--
6/14/2000 16:00,24.15,13.51
6/14/2000 17:00,23.47,13.42
6/14/2000 18:00,24.95,13.42
6/14/2000 19:00,24.78,13.30
6/14/2000 20:00,21.29,13.16
6/14/2000 21:00,18.94,13.03
6/14/2000 22:00,17.38,12.94
6/14/2000 23:00,16.07,12.87
6/14/2000 24:00,15.37,12.83
6/15/2000 1:00,14.45,12.80
6/15/2000 2:00,12.74,12.77
6/15/2000 3:00,11.72,12.74
6/15/2000 4:00,11.64,12.72
6/15/2000 5:00,11.70,12.70
6/15/2000 6:00,11.72,12.69
6/15/2000 7:00,11.61,12.69
6/15/2000 8:00,12.11,12.70
6/15/2000 9:00,12.59,12.75
6/15/2000 10:00,13.76,12.91
6/15/2000 11:00,15.50,13.28
6/15/2000 12:00,19.65,13.70
6/15/2000 13:00,21.38,13.65
6/15/2000 14:00,21.34,13.57
6/15/2000 15:00,20.32,13.54
6/15/2000 16:00,20.32,13.55
6/15/2000 17:00,20.74,13.50
6/15/2000 18:00,19.95,13.40
6/15/2000 19:00,18.68,13.31
6/15/2000 20:00,17.50,13.21
6/15/2000 21:00,16.21,13.12
6/15/2000 22:00,14.55,13.02
6/15/2000 23:00,12.52,12.94
6/15/2000 24:00,10.12,12.87
6/16/2000 1:00,8.59,12.82
6/16/2000 2:00,7.37,12.79
6/16/2000 3:00,6.22,12.76
6/16/2000 4:00,5.50,12.73
6/16/2000 5:00,5.42,12.72
6/16/2000 6:00,8.22,12.75
6/16/2000 7:00,13.22,12.83
6/16/2000 8:00,22.36,13.36
6/16/2000 9:00,30.10,13.88
6/16/2000 10:00,34.09,13.95
6/16/2000 11:00,35.98,14.04
6/16/2000 12:00,29.48,13.53
6/16/2000 13:00,24.68,13.75
6/16/2000 14:00,26.20,13.92
6/16/2000 15:00,28.45,13.59
6/16/2000 16:00,26.15,13.49
6/16/2000 17:00,24.76,13.48
6/16/2000 18:00,25.17,13.37
6/16/2000 19:00,24.62,13.30
6/16/2000 20:00,23.70,13.21
6/16/2000 21:00,22.57,13.15
6/16/2000 22:00,21.69,13.06
6/16/2000 23:00,15.90,12.96
6/16/2000 24:00,11.45,12.89
6/17/2000 1:00,8.14,12.83
6/17/2000 2:00,5.98,12.80
6/17/2000 3:00,5.16,12.76
6/17/2000 4:00,3.92,12.74
6/17/2000 5:00,3.71,12.71
6/17/2000 6:00,9.17,12.76
6/17/2000 7:00,19.53,12.85
6/17/2000 8:00,27.71,13.49
6/17/2000 9:00,31.83,13.86
6/17/2000 10:00,33.53,13.92
6/17/2000 11:00,35.23,13.64
6/17/2000 12:00,27.79,13.57
6/17/2000 13:00,30.10,14.01
6/17/2000 14:00,30.57,13.72
6/17/2000 15:00,27.02,13.71
6/17/2000 16:00,28.17,13.65
6/17/2000 17:00,30.12,13.45
6/17/2000 18:00,32.17,13.40
6/17/2000 19:00,29.27,13.25
6/17/2000 20:00,27.41,13.17
6/17/2000 21:00,26.67,13.12
6/17/2000 22:00,23.99,13.01
6/17/2000 23:00,17.16,12.92
6/17/2000 24:00,12.12,12.86
6/18/2000 1:00,9.01,12.81
6/18/2000 2:00,7.65,12.77
6/18/2000 3:00,6.80,12.75
6/18/2000 4:00,5.88,12.73
6/18/2000 5:00,7.04,12.74
6/18/2000 6:00,12.60,12.83
6/18/2000 7:00,18.14,12.94
6/18/2000 8:00,26.13,13.46
6/18/2000 9:00,32.54,13.83
6/18/2000 10:00,29.97,13.82
6/18/2000 11:00,32.79,13.92
6/18/2000 12:00,36.49,13.91
6/18/2000 13:00,31.78,13.44
6/18/2000 14:00,24.20,13.47
6/18/2000 15:00,26.64,13.71
6/18/2000 16:00,29.30,13.64
6/18/2000 17:00,29.07,13.46
6/18/2000 18:00,28.39,13.36
6/18/2000 19:00,27.86,13.31
6/18/2000 20:00,25.93,13.15
6/18/2000 21:00,21.28,13.05
6/18/2000 22:00,18.42,12.94
6/18/2000 23:00,15.66,12.87
6/18/2000 24:00,12.72,12.82
6/19/2000 1:00,11.57,12.78
6/19/2000 2:00,10.96,12.76
6/19/2000 3:00,10.40,12.74
6/19/2000 4:00,9.91,12.72
6/19/2000 5:00,10.00,12.71
6/19/2000 6:00,11.27,12.72
6/19/2000 7:00,13.65,12.80
6/19/2000 8:00,18.79,13.12
6/19/2000 9:00,20.95,13.52
6/19/2000 10:00,23.55,13.70
6/19/2000 11:00,26.81,13.88
6/19/2000 12:00,30.31,13.66
6/19/2000 13:00,31.79,13.72
6/19/2000 14:00,28.29,13.55
6/19/2000 15:00,28.05,13.54
6/19/2000 16:00,25.25,13.36
6/19/2000 17:00,21.68,13.22
6/19/2000 18:00,17.61,13.07
6/19/2000 19:00,16.23,13.06
6/19/2000 20:00,17.29,13.07
6/19/2000 21:00,17.14,13.00
6/19/2000 22:00,14.80,12.93
6/19/2000 23:00,11.34,12.86
6/19/2000 24:00,8.61,12.81
6/20/2000 1:00,6.68,12.77
6/20/2000 2:00,4.72,12.74
6/20/2000 3:00,3.10,12.71
6/20/2000 4:00,2.16,12.69
6/20/2000 5:00,2.47,12.67
6/20/2000 6:00,5.61,12.68
6/20/2000 7:00,10.35,12.77
6/20/2000 8:00,21.24,13.32
6/20/2000 9:00,27.33,13.93
6/20/2000 10:00,29.30,14.05
6/20/2000 11:00,31.04,14.14
6/20/2000 12:00,31.72,14.14
6/20/2000 13:00,32.70,14.00
6/20/2000 14:00,30.34,13.91
6/20/2000 15:00,29.29,13.80
6/20/2000 16:00,29.27,13.64
6/20/2000 17:00,28.02,13.42
6/20/2000 18:00,28.92,13.35
6/20/2000 19:00,29.23,13.33
6/20/2000 20:00,25.90,13.19
6/20/2000 21:00,23.95,13.13
6/20/2000 22:00,23.01,13.03
6/20/2000 23:00,16.58,12.93
6/20/2000 24:00,10.91,12.87
6/21/2000 1:00,7.16,12.82
6/21/2000 2:00,4.75,12.78
6/21/2000 3:00,3.43,12.76
6/21/2000 4:00,2.53,12.73
6/21/2000 5:00,3.08,12.72
6/21/2000 6:00,7.20,12.76
6/21/2000 7:00,21.09,12.87
6/21/2000 8:00,26.46,13.34
6/21/2000 9:00,30.62,13.90
6/21/2000 10:00,34.24,14.01
6/21/2000 11:00,35.16,13.90
6/21/2000 12:00,33.24,14.02
6/21/2000 13:00,34.72,13.83
6/21/2000 14:00,32.99,13.89
6/21/2000 15:00,28.88,13.74
6/21/2000 16:00,29.64,13.65
6/21/2000 17:00,27.38,13.42
6/21/2000 18:00,22.96,13.35
6/21/2000 19:00,22.62,13.29
6/21/2000 20:00,22.75,13.18
6/21/2000 21:00,20.42,13.05
6/21/2000 22:00,16.22,12.95
6/21/2000 23:00,13.87,12.88
6/21/2000 24:00,12.52,12.84
6/22/2000 1:00,11.50,12.79
6/22/2000 2:00,10.23,12.77
6/22/2000 3:00,9.12,12.74
6/22/2000 4:00,9.57,12.73
6/22/2000 5:00,9.34,12.71
6/22/2000 6:00,13.15,12.76
6/22/2000 7:00,22.36,12.84
6/22/2000 8:00,29.24,13.31
6/22/2000 9:00,33.43,13.84
6/22/2000 10:00,36.65,13.93
6/22/2000 11:00,37.87,13.98
6/22/2000 12:00,38.35,13.95
6/22/2000 13:00,39.13,13.88
6/22/2000 14:00,30.41,13.43
6/22/2000 15:00,28.02,13.73
6/22/2000 16:00,30.09,13.54
6/22/2000 17:00,28.88,13.33
6/22/2000 18:00,30.61,13.26
6/22/2000 19:00,33.39,13.21
6/22/2000 20:00,32.81,13.15
6/22/2000 21:00,29.81,13.07
6/22/2000 22:00,26.49,12.98
6/22/2000 23:00,19.07,12.89
6/22/2000 24:00,13.46,12.84
6/23/2000 1:00,10.16,12.80
6/23/2000 2:00,8.14,12.77
6/23/2000 3:00,6.70,12.74
6/23/2000 4:00,5.97,12.72
6/23/2000 5:00,5.54,12.70
6/23/2000 6:00,11.36,12.75
6/23/2000 7:00,23.14,12.82
6/23/2000 8:00,30.92,13.26
6/23/2000 9:00,36.34,13.81
6/23/2000 10:00,39.17,13.91
6/23/2000 11:00,41.28,13.94
6/23/2000 12:00,41.81,13.91
6/23/2000 13:00,41.53,13.83
6/23/2000 14:00,38.39,13.78
6/23/2000 15:00,37.41,13.68
6/23/2000 16:00,36.13,13.53
6/23/2000 17:00,36.45,13.33
6/23/2000 18:00,36.45,13.21
6/23/2000 19:00,36.45,13.13
6/23/2000 20:00,34.38,13.06
6/23/2000 21:00,32.70,12.98
6/23/2000 22:00,28.13,12.90
6/23/2000 23:00,19.77,12.84
6/23/2000 24:00,13.93,12.81
6/24/2000 1:00,10.20,12.77
6/24/2000 2:00,7.37,12.74
6/24/2000 3:00,5.61,12.72
6/24/2000 4:00,5.10,12.70
6/24/2000 5:00,4.83,12.69
6/24/2000 6:00,10.33,12.74
6/24/2000 7:00,22.98,12.82
6/24/2000 8:00,29.81,13.26
6/24/2000 9:00,34.65,13.78
6/24/2000 10:00,38.88,13.89
6/24/2000 11:00,41.46,13.91
6/24/2000 12:00,43.06,13.89
6/24/2000 13:00,42.53,13.83
6/24/2000 14:00,40.71,13.75
6/24/2000 15:00,39.00,13.65
6/24/2000 16:00,38.31,13.51
6/24/2000 17:00,37.67,13.32
6/24/2000 18:00,37.43,13.20
6/24/2000 19:00,33.67,13.09
6/24/2000 20:00,29.88,13.05
6/24/2000 21:00,29.85,12.98
6/24/2000 22:00,25.67,12.89
6/24/2000 23:00,20.56,12.84
6/24/2000 24:00,16.27,12.81
6/25/2000 1:00,13.03,12.78
6/25/2000 2:00,11.44,12.76
6/25/2000 3:00,9.86,12.73
6/25/2000 4:00,8.59,12.71
6/25/2000 5:00,8.67,12.70
6/25/2000 6:00,14.12,12.75
6/25/2000 7:00,23.80,12.84
6/25/2000 8:00,30.95,13.25
6/25/2000 9:00,35.99,13.74
6/25/2000 10:00,37.71,13.85
6/25/2000 11:00,39.08,13.88
6/25/2000 12:00,39.57,13.84
6/25/2000 13:00,39.79,13.84
6/25/2000 14:00,38.78,13.72
6/25/2000 15:00,35.65,13.59
6/25/2000 16:00,33.35,13.52
6/25/2000 17:00,32.99,13.36
6/25/2000 18:00,32.53,13.27
6/25/2000 19:00,31.27,13.16
6/25/2000 20:00,28.57,13.05
6/25/2000 21:00,24.92,12.93
6/25/2000 22:00,20.17,12.87
6/25/2000 23:00,15.93,12.83
6/25/2000 24:00,13.67,12.80
6/26/2000 1:00,12.68,12.78
6/26/2000 2:00,11.72,12.76
6/26/2000 3:00,11.57,12.74
6/26/2000 4:00,11.75,12.72
6/26/2000 5:00,12.57,12.72
6/26/2000 6:00,15.47,12.76
6/26/2000 7:00,20.43,12.86
6/26/2000 8:00,29.09,13.26
6/26/2000 9:00,34.05,13.72
6/26/2000 10:00,35.74,13.82
6/26/2000 11:00,37.55,13.80
6/26/2000 12:00,35.50,13.84
6/26/2000 13:00,34.27,13.78
6/26/2000 14:00,35.12,13.62
6/26/2000 15:00,33.94,13.60
6/26/2000 16:00,31.47,13.37
6/26/2000 17:00,29.69,13.35
6/26/2000 18:00,29.08,13.36
6/26/2000 19:00,29.11,13.27
6/26/2000 20:00,26.56,13.14
6/26/2000 21:00,23.81,13.02
6/26/2000 22:00,19.05,12.92
6/26/2000 23:00,15.05,12.87
6/26/2000 24:00,12.56,12.83
6/27/2000 1:00,11.11,12.80
6/27/2000 2:00,10.72,12.78
6/27/2000 3:00,10.57,12.76
6/27/2000 4:00,10.51,12.74
6/27/2000 5:00,10.83,12.72
6/27/2000 6:00,11.62,12.72
6/27/2000 7:00,15.83,12.85
6/27/2000 8:00,19.04,13.03
6/27/2000 9:00,19.79,13.24
6/27/2000 10:00,21.88,13.42
6/27/2000 11:00,24.36,13.58
6/27/2000 12:00,28.12,13.68
6/27/2000 13:00,28.89,13.78
6/27/2000 14:00,29.95,13.56
6/27/2000 15:00,27.71,13.48
6/27/2000 16:00,25.79,13.44
6/27/2000 17:00,25.54,13.39
6/27/2000 18:00,25.54,13.37
6/27/2000 19:00,24.86,13.27
6/27/2000 20:00,22.88,13.18
6/27/2000 21:00,21.29,13.09
6/27/2000 22:00,18.70,12.98
6/27/2000 23:00,16.98,12.91
6/27/2000 24:00,15.91,12.85
6/28/2000 1:00,13.47,12.82
6/28/2000 2:00,11.61,12.78
6/28/2000 3:00,10.85,12.76
6/28/2000 4:00,10.64,12.74
6/28/2000 5:00,11.09,12.73
6/28/2000 6:00,12.20,12.72
6/28/2000 7:00,13.92,12.72
6/28/2000 8:00,16.79,12.87
6/28/2000 9:00,18.28,13.04
6/28/2000 10:00,20.00,13.11
6/28/2000 11:00,19.56,13.13
6/28/2000 12:00,24.10,13.97
6/28/2000 13:00,29.88,13.79
6/28/2000 14:00,25.19,13.67
6/28/2000 15:00,26.55,13.58
6/28/2000 16:00,24.51,13.39
6/28/2000 17:00,22.99,13.39
6/28/2000 18:00,19.95,13.34
6/28/2000 19:00,20.25,13.35
6/28/2000 20:00,18.99,13.20
6/28/2000 21:00,17.50,13.08
6/28/2000 22:00,16.58,12.99
6/28/2000 23:00,15.41,12.92
6/28/2000 24:00,14.03,12.86
6/29/2000 1:00,12.63,12.82
6/29/2000 2:00,11.26,12.78
6/29/2000 3:00,10.57,12.76
6/29/2000 4:00,10.16,12.73
6/29/2000 5:00,10.49,12.72
6/29/2000 6:00,11.94,12.73
6/29/2000 7:00,13.92,12.79
6/29/2000 8:00,16.28,12.95
6/29/2000 9:00,18.30,13.07
6/29/2000 10:00,19.94,13.46
6/29/2000 11:00,24.98,13.54
6/29/2000 12:00,18.64,13.28
6/29/2000 13:00,18.66,13.84
6/29/2000 14:00,24.42,13.89
6/29/2000 15:00,27.17,13.57
6/29/2000 16:00,24.31,13.52
6/29/2000 17:00,24.11,13.51
6/29/2000 18:00,22.96,13.47
6/29/2000 19:00,22.93,13.38
6/29/2000 20:00,21.04,13.30
6/29/2000 21:00,18.91,13.19
6/29/2000 22:00,15.57,13.06
6/29/2000 23:00,12.98,12.97
6/29/2000 24:00,9.94,12.90
6/30/2000 1:00,7.58,12.85
6/30/2000 2:00,6.01,12.81
6/30/2000 3:00,5.06,12.78
6/30/2000 4:00,4.59,12.74
6/30/2000 5:00,5.11,12.74
6/30/2000 6:00,6.81,12.76
6/30/2000 7:00,10.56,12.89
6/30/2000 8:00,19.01,13.34
6/30/2000 9:00,25.86,13.81
6/30/2000 10:00,30.19,13.97
6/30/2000 11:00,33.54,14.05
6/30/2000 12:00,34.76,13.91
6/30/2000 13:00,34.05,13.82
6/30/2000 14:00,31.46,13.67
6/30/2000 15:00,29.38,13.63
6/30/2000 16:00,28.05,13.60
6/30/2000 17:00,27.68,13.50
6/30/2000 18:00,27.65,13.44
6/30/2000 19:00,26.36,13.31
6/30/2000 20:00,23.38,13.18
6/30/2000 21:00,19.78,13.07
6/30/2000 22:00,18.44,13.00
6/30/2000 23:00,16.36,12.92
6/30/2000 24:00,13.14,12.86
7/1/2000 1:00,10.07,12.82
7/1/2000 2:00,7.35,12.79
7/1/2000 3:00,5.59,12.76
7/1/2000 4:00,4.44,12.73
7/1/2000 5:00,4.04,12.70
7/1/2000 6:00,8.61,12.76
7/1/2000 7:00,19.15,12.89
7/1/2000 8:00,24.88,13.32
7/1/2000 9:00,28.20,13.82
7/1/2000 10:00,30.67,13.86
7/1/2000 11:00,31.65,13.88
7/1/2000 12:00,32.42,13.84
7/1/2000 13:00,32.35,13.82
7/1/2000 14:00,32.00,13.76
7/1/2000 15:00,29.62,13.53
7/1/2000 16:00,27.11,13.48
7/1/2000 17:00,25.94,13.42
7/1/2000 18:00,24.67,13.30
7/1/2000 19:00,23.09,13.18
7/1/2000 20:00,19.75,13.04
7/1/2000 21:00,17.24,12.96
7/1/2000 22:00,14.84,12.89
7/1/2000 23:00,12.87,12.84
7/1/2000 24:00,10.77,12.80
7/2/2000 1:00,9.63,12.77
7/2/2000 2:00,9.55,12.75
7/2/2000 3:00,9.68,12.73
7/2/2000 4:00,9.95,12.70
7/2/2000 5:00,10.53,12.69
7/2/2000 6:00,11.42,12.69
7/2/2000 7:00,13.12,12.70
7/2/2000 8:00,14.32,12.72
7/2/2000 9:00,16.01,12.78
7/2/2000 10:00,17.20,12.87
7/2/2000 11:00,24.18,13.64
7/2/2000 12:00,26.77,13.52
7/2/2000 13:00,25.40,13.39
7/2/2000 14:00,22.93,13.28
7/2/2000 15:00,20.52,13.24
7/2/2000 16:00,19.61,13.20
7/2/2000 17:00,19.12,13.15
7/2/2000 18:00,18.85,13.06
7/2/2000 19:00,17.97,12.97
7/2/2000 20:00,17.21,12.90
7/2/2000 21:00,16.28,12.85
7/2/2000 22:00,15.30,12.80
7/2/2000 23:00,14.56,12.77
7/2/2000 24:00,14.07,12.74
7/3/2000 1:00,13.61,12.71
7/3/2000 2:00,13.34,12.69
7/3/2000 3:00,13.47,12.68
7/3/2000 4:00,13.56,12.67
7/3/2000 5:00,13.58,12.66
7/3/2000 6:00,13.72,12.67
7/3/2000 7:00,13.72,12.66
7/3/2000 8:00,13.45,12.67
7/3/2000 9:00,13.54,12.67
7/3/2000 10:00,13.92,12.70
7/3/2000 11:00,14.85,12.76
7/3/2000 12:00,16.03,12.85
7/3/2000 13:00,17.03,12.86
7/3/2000 14:00,18.37,12.96
7/3/2000 15:00,19.54,12.98
7/3/2000 16:00,19.77,13.07
7/3/2000 17:00,20.22,13.04
7/3/2000 18:00,20.00,13.01
7/3/2000 19:00,19.45,12.94
7/3/2000 20:00,19.07,12.89
7/3/2000 21:00,18.11,12.83
7/3/2000 22:00,16.75,12.78
7/3/2000 23:00,15.30,12.74
7/3/2000 24:00,14.07,12.72
7/4/2000 1:00,13.34,12.70
7/4/2000 2:00,12.85,12.70
7/4/2000 3:00,12.46,12.68
7/4/2000 4:00,11.74,12.69
7/4/2000 5:00,11.77,12.69
7/4/2000 6:00,12.50,12.70
7/4/2000 7:00,13.92,12.77
7/4/2000 8:00,18.33,13.06
7/4/2000 9:00,26.56,13.72
7/4/2000 10:00,33.22,13.70
7/4/2000 11:00,36.54,13.92
7/4/2000 12:00,38.10,13.92
7/4/2000 13:00,38.35,13.87
7/4/2000 14:00,36.76,13.83
7/4/2000 15:00,35.73,13.73
7/4/2000 16:00,34.76,13.52
7/4/2000 17:00,33.13,13.39
7/4/2000 18:00,32.92,13.29
7/4/2000 19:00,32.88,13.22
7/4/2000 20:00,30.20,13.13
7/4/2000 21:00,27.11,13.02
7/4/2000 22:00,23.01,12.93
7/4/2000 23:00,17.94,12.87
7/4/2000 24:00,14.66,12.85
7/5/2000 1:00,13.52,12.83
7/5/2000 2:00,13.14,12.81
7/5/2000 3:00,12.81,12.80
7/5/2000 4:00,13.05,12.78
7/5/2000 5:00,13.45,12.78
7/5/2000 6:00,14.76,12.79
7/5/2000 7:00,16.14,12.78
7/5/2000 8:00,16.42,12.83
7/5/2000 9:00,17.20,12.84
7/5/2000 10:00,17.19,12.91
7/5/2000 11:00,16.82,13.01
7/5/2000 12:00,16.87,13.09
7/5/2000 13:00,17.59,13.12
7/5/2000 14:00,17.05,13.07
7/5/2000 15:00,16.03,13.02
7/5/2000 16:00,18.73,13.37
7/5/2000 17:00,20.50,13.44
7/5/2000 18:00,20.00,13.35
7/5/2000 19:00,19.16,13.23
7/5/2000 20:00,18.01,13.11
7/5/2000 21:00,17.01,13.00
7/5/2000 22:00,16.78,12.94
7/5/2000 23:00,16.00,12.88
7/5/2000 24:00,14.89,12.83
7/6/2000 1:00,13.74,12.80
7/6/2000 2:00,12.54,12.77
7/6/2000 3:00,10.18,12.75
7/6/2000 4:00,7.86,12.72
7/6/2000 5:00,6.39,12.70
7/6/2000 6:00,9.27,12.78
7/6/2000 7:00,12.95,12.90
7/6/2000 8:00,20.51,13.25
7/6/2000 9:00,25.78,13.73
7/6/2000 10:00,27.96,13.74
7/6/2000 11:00,29.20,13.78
7/6/2000 12:00,32.83,14.02
7/6/2000 13:00,34.96,13.96
7/6/2000 14:00,34.46,13.86
7/6/2000 15:00,33.46,13.76
7/6/2000 16:00,32.99,13.67
7/6/2000 17:00,33.90,13.48
7/6/2000 18:00,33.46,13.34
7/6/2000 19:00,29.37,13.23
7/6/2000 20:00,27.11,13.15
7/6/2000 21:00,25.00,13.02
7/6/2000 22:00,21.97,12.94
7/6/2000 23:00,18.18,12.88
7/6/2000 24:00,14.87,12.85
7/7/2000 1:00,12.83,12.83
7/7/2000 2:00,11.80,12.80
7/7/2000 3:00,10.92,12.78
7/7/2000 4:00,10.42,12.76
7/7/2000 5:00,10.70,12.74
7/7/2000 6:00,11.53,12.73
7/7/2000 7:00,13.54,12.76
7/7/2000 8:00,17.09,12.86
7/7/2000 9:00,21.41,13.13
7/7/2000 10:00,26.49,13.54
7/7/2000 11:00,30.48,13.66
7/7/2000 12:00,32.44,13.71
7/7/2000 13:00,34.24,13.63
7/7/2000 14:00,33.57,13.55
7/7/2000 15:00,32.60,13.49
7/7/2000 16:00,31.00,13.38
7/7/2000 17:00,29.07,13.28
7/7/2000 18:00,27.23,13.22
7/7/2000 19:00,25.42,13.13
7/7/2000 20:00,23.81,13.03
7/7/2000 21:00,21.46,12.94
7/7/2000 22:00,18.61,12.87
7/7/2000 23:00,15.61,12.83
7/7/2000 24:00,12.78,12.81
7/8/2000 1:00,10.42,12.79
7/8/2000 2:00,8.84,12.77
7/8/2000 3:00,7.69,12.73
7/8/2000 4:00,7.20,12.72
7/8/2000 5:00,7.48,12.70
7/8/2000 6:00,11.19,12.75
7/8/2000 7:00,16.54,12.82
7/8/2000 8:00,27.35,13.25
7/8/2000 9:00,35.08,13.82
7/8/2000 10:00,38.07,13.89
7/8/2000 11:00,39.17,13.68
7/8/2000 12:00,37.34,13.86
7/8/2000 13:00,39.92,13.78
7/8/2000 14:00,39.35,13.73
7/8/2000 15:00,37.97,13.68
7/8/2000 16:00,37.75,13.57
7/8/2000 17:00,36.69,13.40
7/8/2000 18:00,35.65,13.33
7/8/2000 19:00,32.11,13.18
7/8/2000 20:00,28.82,13.07
7/8/2000 21:00,26.10,12.97
7/8/2000 22:00,22.96,12.89
7/8/2000 23:00,20.02,12.85
7/8/2000 24:00,17.66,12.82
7/9/2000 1:00,15.48,12.79
7/9/2000 2:00,13.03,12.78
7/9/2000 3:00,12.02,12.76
7/9/2000 4:00,11.20,12.74
7/9/2000 5:00,11.20,12.73
7/9/2000 6:00,12.33,12.73
7/9/2000 7:00,16.77,12.91
7/9/2000 8:00,20.82,12.98
7/9/2000 9:00,19.47,12.97
7/9/2000 10:00,18.06,12.91
7/9/2000 11:00,17.05,12.92
7/9/2000 12:00,20.95,13.49
7/9/2000 13:00,22.68,13.50
7/9/2000 14:00,24.25,13.45
7/9/2000 15:00,21.44,13.21
7/9/2000 16:00,19.09,13.14
7/9/2000 17:00,18.56,13.09
7/9/2000 18:00,19.29,13.17
7/9/2000 19:00,20.45,13.19
7/9/2000 20:00,20.77,13.14
7/9/2000 21:00,19.23,13.03
7/9/2000 22:00,17.33,12.94
7/9/2000 23:00,16.12,12.88
7/9/2000 24:00,15.48,12.83
7/10/2000 1:00,15.25,12.80
7/10/2000 2:00,14.96,12.77
7/10/2000 3:00,14.34,12.74
7/10/2000 4:00,14.41,12.72
7/10/2000 5:00,14.61,12.70
7/10/2000 6:00,15.09,12.70
7/10/2000 7:00,15.82,12.71
7/10/2000 8:00,16.67,12.73
7/10/2000 9:00,17.01,12.73
7/10/2000 10:00,17.10,12.73
7/10/2000 11:00,19.04,12.90
7/10/2000 12:00,24.25,13.58
7/10/2000 13:00,25.85,13.48
7/10/2000 14:00,27.90,13.63
7/10/2000 15:00,29.59,13.69
7/10/2000 16:00,29.27,13.59
7/10/2000 17:00,24.55,13.29
7/10/2000 18:00,21.07,13.15
7/10/2000 19:00,20.12,13.07
7/10/2000 20:00,19.69,13.03
7/10/2000 21:00,18.71,12.94
7/10/2000 22:00,18.37,12.88
7/10/2000 23:00,17.50,12.83
7/10/2000 24:00,16.26,12.81
7/11/2000 1:00,14.47,12.79
7/11/2000 2:00,13.49,12.76
7/11/2000 3:00,12.81,12.74
7/11/2000 4:00,12.46,12.71
7/11/2000 5:00,13.47,12.69
7/11/2000 6:00,14.65,12.68
7/11/2000 7:00,15.43,12.69
7/11/2000 8:00,16.67,12.72
7/11/2000 9:00,17.54,12.75
7/11/2000 10:00,18.97,12.84
7/11/2000 11:00,20.00,12.88
7/11/2000 12:00,21.48,13.04
7/11/2000 13:00,23.71,13.34
7/11/2000 14:00,28.37,13.76
7/11/2000 15:00,29.48,13.50
7/11/2000 16:00,23.56,13.26
7/11/2000 17:00,21.73,13.40
7/11/2000 18:00,22.33,13.23
7/11/2000 19:00,21.60,13.17
7/11/2000 20:00,20.82,13.10
7/11/2000 21:00,19.30,12.99
7/11/2000 22:00,16.98,12.91
7/11/2000 23:00,14.58,12.86
7/11/2000 24:00,13.61,12.82
7/12/2000 1:00,13.07,12.79
7/12/2000 2:00,12.68,12.77
7/12/2000 3:00,12.15,12.75
7/12/2000 4:00,11.74,12.73
7/12/2000 5:00,12.03,12.71
7/12/2000 6:00,12.81,12.72
7/12/2000 7:00,16.10,12.81
7/12/2000 8:00,23.72,13.25
7/12/2000 9:00,28.73,13.81
7/12/2000 10:00,29.04,13.85
7/12/2000 11:00,25.56,13.64
7/12/2000 12:00,24.14,13.62
7/12/2000 13:00,26.11,13.94
7/12/2000 14:00,28.76,13.71
7/12/2000 15:00,27.56,13.80
7/12/2000 16:00,27.20,13.71
7/12/2000 17:00,27.50,13.50
7/12/2000 18:00,26.37,13.37
7/12/2000 19:00,25.28,13.28
7/12/2000 20:00,19.92,13.19
7/12/2000 21:00,16.91,13.10
7/12/2000 22:00,14.40,13.00
7/12/2000 23:00,11.71,12.92
7/12/2000 24:00,9.69,12.86
7/13/2000 1:00,8.46,12.83
7/13/2000 2:00,6.62,12.80
7/13/2000 3:00,5.82,12.78
7/13/2000 4:00,5.56,12.76
7/13/2000 5:00,5.44,12.74
7/13/2000 6:00,8.30,12.76
7/13/2000 7:00,16.70,12.87
7/13/2000 8:00,20.15,13.21
--
--