--
6/14/2000 16:00,23.19
6/14/2000 17:00,23.44
6/14/2000 18:00,24.20
6/14/2000 19:00,23.54
6/14/2000 20:00,21.98
6/14/2000 21:00,21.16
6/14/2000 22:00,19.91
6/14/2000 23:00,19.43
6/14/2000 24:00,19.33
6/15/2000 1:00,18.02
6/15/2000 2:00,15.45
6/15/2000 3:00,14.79
6/15/2000 4:00,16.34
6/15/2000 5:00,15.85
6/15/2000 6:00,15.25
6/15/2000 7:00,15.08
6/15/2000 8:00,15.50
6/15/2000 9:00,15.70
6/15/2000 10:00,16.38
6/15/2000 11:00,16.91
6/15/2000 12:00,18.32
6/15/2000 13:00,19.28
6/15/2000 14:00,19.80
6/15/2000 15:00,19.66
6/15/2000 16:00,19.69
6/15/2000 17:00,19.87
6/15/2000 18:00,19.55
6/15/2000 19:00,19.20
6/15/2000 20:00,18.74
6/15/2000 21:00,17.78
6/15/2000 22:00,16.30
6/15/2000 23:00,14.58
6/15/2000 24:00,12.64
6/16/2000 1:00,11.66
6/16/2000 2:00,10.76
6/16/2000 3:00,9.47
6/16/2000 4:00,8.95
6/16/2000 5:00,9.25
6/16/2000 6:00,11.72
6/16/2000 7:00,13.33
6/16/2000 8:00,15.42
6/16/2000 9:00,17.53
6/16/2000 10:00,19.26
6/16/2000 11:00,20.99
6/16/2000 12:00,19.84
6/16/2000 13:00,19.56
6/16/2000 14:00,21.21
6/16/2000 15:00,22.74
6/16/2000 16:00,21.96
6/16/2000 17:00,22.22
6/16/2000 18:00,22.41
6/16/2000 19:00,22.46
6/16/2000 20:00,22.02
6/16/2000 21:00,22.05
6/16/2000 22:00,19.59
6/16/2000 23:00,14.85
6/16/2000 24:00,13.02
6/17/2000 1:00,10.62
6/17/2000 2:00,9.20
6/17/2000 3:00,9.27
6/17/2000 4:00,7.16
6/17/2000 5:00,7.46
6/17/2000 6:00,10.44
6/17/2000 7:00,15.67
6/17/2000 8:00,18.10
6/17/2000 9:00,18.89
6/17/2000 10:00,20.44
6/17/2000 11:00,22.19
6/17/2000 12:00,21.38
6/17/2000 13:00,22.76
6/17/2000 14:00,23.18
6/17/2000 15:00,22.79
6/17/2000 16:00,24.49
6/17/2000 17:00,25.34
6/17/2000 18:00,26.09
6/17/2000 19:00,24.81
6/17/2000 20:00,25.06
6/17/2000 21:00,24.77
6/17/2000 22:00,22.02
6/17/2000 23:00,16.31
6/17/2000 24:00,13.30
6/18/2000 1:00,11.67
6/18/2000 2:00,11.67
6/18/2000 3:00,10.73
6/18/2000 4:00,9.28
6/18/2000 5:00,10.51
6/18/2000 6:00,14.88
6/18/2000 7:00,16.95
6/18/2000 8:00,18.82
6/18/2000 9:00,20.26
6/18/2000 10:00,20.63
6/18/2000 11:00,22.78
6/18/2000 12:00,24.72
6/18/2000 13:00,23.67
6/18/2000 14:00,21.00
6/18/2000 15:00,23.34
6/18/2000 16:00,24.59
6/18/2000 17:00,24.61
6/18/2000 18:00,24.85
6/18/2000 19:00,25.63
6/18/2000 20:00,24.51
6/18/2000 21:00,21.34
6/18/2000 22:00,19.76
6/18/2000 23:00,17.78
6/18/2000 24:00,14.83
6/19/2000 1:00,14.81
6/19/2000 2:00,14.43
6/19/2000 3:00,14.01
6/19/2000 4:00,13.49
6/19/2000 5:00,13.41
6/19/2000 6:00,14.74
6/19/2000 7:00,16.40
6/19/2000 8:00,18.47
6/19/2000 9:00,19.28
6/19/2000 10:00,20.25
6/19/2000 11:00,21.06
6/19/2000 12:00,22.49
6/19/2000 13:00,23.19
6/19/2000 14:00,23.03
6/19/2000 15:00,24.06
6/19/2000 16:00,23.25
6/19/2000 17:00,21.22
6/19/2000 18:00,19.16
6/19/2000 19:00,19.21
6/19/2000 20:00,20.27
6/19/2000 21:00,19.22
6/19/2000 22:00,16.28
6/19/2000 23:00,13.22
6/19/2000 24:00,11.56
6/20/2000 1:00,9.79
6/20/2000 2:00,7.98
6/20/2000 3:00,6.44
6/20/2000 4:00,6.15
6/20/2000 5:00,7.03
6/20/2000 6:00,8.99
6/20/2000 7:00,12.16
6/20/2000 8:00,17.10
6/20/2000 9:00,18.80
6/20/2000 10:00,19.20
6/20/2000 11:00,20.32
6/20/2000 12:00,21.63
6/20/2000 13:00,22.51
6/20/2000 14:00,22.82
6/20/2000 15:00,23.86
6/20/2000 16:00,24.55
6/20/2000 17:00,23.88
6/20/2000 18:00,24.62
6/20/2000 19:00,24.56
6/20/2000 20:00,23.24
6/20/2000 21:00,22.77
6/20/2000 22:00,21.61
6/20/2000 23:00,15.27
6/20/2000 24:00,11.78
6/21/2000 1:00,9.53
6/21/2000 2:00,7.92
6/21/2000 3:00,7.16
6/21/2000 4:00,6.18
6/21/2000 5:00,6.80
6/21/2000 6:00,9.62
6/21/2000 7:00,16.56
6/21/2000 8:00,18.02
6/21/2000 9:00,19.36
6/21/2000 10:00,21.24
6/21/2000 11:00,22.86
6/21/2000 12:00,23.35
6/21/2000 13:00,24.86
6/21/2000 14:00,25.41
6/21/2000 15:00,25.06
6/21/2000 16:00,26.55
6/21/2000 17:00,24.61
6/21/2000 18:00,22.34
6/21/2000 19:00,23.38
6/21/2000 20:00,23.97
6/21/2000 21:00,21.71
6/21/2000 22:00,17.92
6/21/2000 23:00,16.24
6/21/2000 24:00,15.61
6/22/2000 1:00,14.79
6/22/2000 2:00,13.42
6/22/2000 3:00,12.22
6/22/2000 4:00,13.46
6/22/2000 5:00,12.97
6/22/2000 6:00,14.62
6/22/2000 7:00,18.14
6/22/2000 8:00,19.41
6/22/2000 9:00,20.12
6/22/2000 10:00,21.37
6/22/2000 11:00,22.82
6/22/2000 12:00,24.64
6/22/2000 13:00,26.32
6/22/2000 14:00,23.18
6/22/2000 15:00,23.76
6/22/2000 16:00,25.89
6/22/2000 17:00,25.77
6/22/2000 18:00,27.85
6/22/2000 19:00,29.74
6/22/2000 20:00,29.55
6/22/2000 21:00,26.84
6/22/2000 22:00,23.73
6/22/2000 23:00,17.66
6/22/2000 24:00,14.54
6/23/2000 1:00,12.70
6/23/2000 2:00,11.45
6/23/2000 3:00,10.33
6/23/2000 4:00,9.78
6/23/2000 5:00,9.17
6/23/2000 6:00,13.58
6/23/2000 7:00,18.71
6/23/2000 8:00,21.35
6/23/2000 9:00,22.97
6/23/2000 10:00,25.12
6/23/2000 11:00,27.28
6/23/2000 12:00,29.21
6/23/2000 13:00,30.36
6/23/2000 14:00,31.10
6/23/2000 15:00,32.64
6/23/2000 16:00,32.50
6/23/2000 17:00,33.05
6/23/2000 18:00,33.22
6/23/2000 19:00,33.28
6/23/2000 20:00,32.27
6/23/2000 21:00,31.70
6/23/2000 22:00,24.62
6/23/2000 23:00,18.55
6/23/2000 24:00,15.34
6/24/2000 1:00,12.89
6/24/2000 2:00,10.10
6/24/2000 3:00,9.10
6/24/2000 4:00,9.28
6/24/2000 5:00,8.58
6/24/2000 6:00,12.61
6/24/2000 7:00,19.16
6/24/2000 8:00,22.12
6/24/2000 9:00,23.77
6/24/2000 10:00,26.04
6/24/2000 11:00,28.06
6/24/2000 12:00,30.32
6/24/2000 13:00,31.69
6/24/2000 14:00,32.26
6/24/2000 15:00,33.56
6/24/2000 16:00,34.50
6/24/2000 17:00,34.29
6/24/2000 18:00,35.88
6/24/2000 19:00,33.14
6/24/2000 20:00,29.68
6/24/2000 21:00,30.89
6/24/2000 22:00,25.32
6/24/2000 23:00,21.25
6/24/2000 24:00,18.07
6/25/2000 1:00,15.51
6/25/2000 2:00,14.94
6/25/2000 3:00,13.23
6/25/2000 4:00,12.07
6/25/2000 5:00,13.63
6/25/2000 6:00,17.44
6/25/2000 7:00,21.83
6/25/2000 8:00,24.52
6/25/2000 9:00,26.23
6/25/2000 10:00,28.45
6/25/2000 11:00,29.58
6/25/2000 12:00,30.64
6/25/2000 13:00,31.66
6/25/2000 14:00,32.60
6/25/2000 15:00,31.76
6/25/2000 16:00,31.14
6/25/2000 17:00,32.04
6/25/2000 18:00,32.06
6/25/2000 19:00,30.98
6/25/2000 20:00,29.21
6/25/2000 21:00,26.57
6/25/2000 22:00,21.23
6/25/2000 23:00,17.47
6/25/2000 24:00,16.43
6/26/2000 1:00,16.13
6/26/2000 2:00,15.09
6/26/2000 3:00,15.80
6/26/2000 4:00,15.67
6/26/2000 5:00,16.37
6/26/2000 6:00,18.75
6/26/2000 7:00,21.23
6/26/2000 8:00,24.03
6/26/2000 9:00,25.36
6/26/2000 10:00,26.63
6/26/2000 11:00,28.10
6/26/2000 12:00,28.49
6/26/2000 13:00,28.65
6/26/2000 14:00,29.81
6/26/2000 15:00,30.62
6/26/2000 16:00,30.03
6/26/2000 17:00,29.43
6/26/2000 18:00,28.90
6/26/2000 19:00,28.73
6/26/2000 20:00,27.33
6/26/2000 21:00,25.10
6/26/2000 22:00,19.74
6/26/2000 23:00,17.00
6/26/2000 24:00,15.60
6/27/2000 1:00,14.40
6/27/2000 2:00,14.40
6/27/2000 3:00,14.41
6/27/2000 4:00,14.26
6/27/2000 5:00,14.90
6/27/2000 6:00,15.54
6/27/2000 7:00,17.33
6/27/2000 8:00,19.14
6/27/2000 9:00,19.84
6/27/2000 10:00,21.16
6/27/2000 11:00,22.51
6/27/2000 12:00,24.38
6/27/2000 13:00,25.14
6/27/2000 14:00,26.16
6/27/2000 15:00,25.86
6/27/2000 16:00,25.46
6/27/2000 17:00,25.20
6/27/2000 18:00,25.31
6/27/2000 19:00,25.04
6/27/2000 20:00,23.73
6/27/2000 21:00,22.85
6/27/2000 22:00,20.69
6/27/2000 23:00,20.47
6/27/2000 24:00,19.55
6/28/2000 1:00,15.77
6/28/2000 2:00,14.42
6/28/2000 3:00,14.35
6/28/2000 4:00,14.41
6/28/2000 5:00,14.84
6/28/2000 6:00,16.49
6/28/2000 7:00,17.65
6/28/2000 8:00,19.02
6/28/2000 9:00,19.70
6/28/2000 10:00,20.47
6/28/2000 11:00,20.36
6/28/2000 12:00,21.68
6/28/2000 13:00,24.16
6/28/2000 14:00,21.78
6/28/2000 15:00,23.33
6/28/2000 16:00,22.99
6/28/2000 17:00,22.52
6/28/2000 18:00,19.86
6/28/2000 19:00,20.15
6/28/2000 20:00,19.68
6/28/2000 21:00,19.17
6/28/2000 22:00,19.13
6/28/2000 23:00,18.26
6/28/2000 24:00,16.70
6/29/2000 1:00,15.54
6/29/2000 2:00,14.20
6/29/2000 3:00,13.75
6/29/2000 4:00,13.63
6/29/2000 5:00,13.91
6/29/2000 6:00,15.49
6/29/2000 7:00,16.75
6/29/2000 8:00,17.59
6/29/2000 9:00,18.32
6/29/2000 10:00,19.06
6/29/2000 11:00,20.79
6/29/2000 12:00,16.51
6/29/2000 13:00,17.36
6/29/2000 14:00,20.09
6/29/2000 15:00,22.23
6/29/2000 16:00,21.22
6/29/2000 17:00,21.52
6/29/2000 18:00,21.26
6/29/2000 19:00,21.59
6/29/2000 20:00,20.78
6/29/2000 21:00,19.47
6/29/2000 22:00,16.63
6/29/2000 23:00,15.25
6/29/2000 24:00,12.48
6/30/2000 1:00,10.71
6/30/2000 2:00,9.52
6/30/2000 3:00,8.75
6/30/2000 4:00,8.34
6/30/2000 5:00,9.36
6/30/2000 6:00,10.49
6/30/2000 7:00,12.38
6/30/2000 8:00,15.67
6/30/2000 9:00,18.23
6/30/2000 10:00,19.72
6/30/2000 11:00,21.25
6/30/2000 12:00,22.85
6/30/2000 13:00,23.60
6/30/2000 14:00,24.21
6/30/2000 15:00,24.82
6/30/2000 16:00,24.51
6/30/2000 17:00,25.02
6/30/2000 18:00,25.25
6/30/2000 19:00,24.93
6/30/2000 20:00,23.08
6/30/2000 21:00,20.21
6/30/2000 22:00,19.65
6/30/2000 23:00,18.05
6/30/2000 24:00,15.43
7/1/2000 1:00,12.58
7/1/2000 2:00,10.05
7/1/2000 3:00,9.03
7/1/2000 4:00,8.04
7/1/2000 5:00,7.78
7/1/2000 6:00,11.29
7/1/2000 7:00,16.50
7/1/2000 8:00,18.76
7/1/2000 9:00,19.50
7/1/2000 10:00,20.85
7/1/2000 11:00,22.52
7/1/2000 12:00,24.24
7/1/2000 13:00,25.38
7/1/2000 14:00,26.49
7/1/2000 15:00,26.63
7/1/2000 16:00,25.87
7/1/2000 17:00,25.72
7/1/2000 18:00,25.40
7/1/2000 19:00,24.29
7/1/2000 20:00,20.53
7/1/2000 21:00,18.99
7/1/2000 22:00,17.03
7/1/2000 23:00,15.61
7/1/2000 24:00,13.67
7/2/2000 1:00,12.80
7/2/2000 2:00,13.29
7/2/2000 3:00,13.50
7/2/2000 4:00,13.73
7/2/2000 5:00,14.45
7/2/2000 6:00,15.43
7/2/2000 7:00,16.75
7/2/2000 8:00,17.56
7/2/2000 9:00,18.69
7/2/2000 10:00,19.70
7/2/2000 11:00,22.75
7/2/2000 12:00,24.50
7/2/2000 13:00,24.73
7/2/2000 14:00,23.72
7/2/2000 15:00,22.18
7/2/2000 16:00,21.98
7/2/2000 17:00,21.42
7/2/2000 18:00,21.44
7/2/2000 19:00,20.66
7/2/2000 20:00,20.10
7/2/2000 21:00,19.34
7/2/2000 22:00,18.56
7/2/2000 23:00,17.98
7/2/2000 24:00,17.52
7/3/2000 1:00,17.07
7/3/2000 2:00,17.02
7/3/2000 3:00,17.50
7/3/2000 4:00,17.55
7/3/2000 5:00,17.50
7/3/2000 6:00,17.61
7/3/2000 7:00,17.46
7/3/2000 8:00,16.92
7/3/2000 9:00,17.09
7/3/2000 10:00,17.60
7/3/2000 11:00,17.96
7/3/2000 12:00,18.49
7/3/2000 13:00,19.11
7/3/2000 14:00,19.98
7/3/2000 15:00,20.83
7/3/2000 16:00,20.89
7/3/2000 17:00,21.75
7/3/2000 18:00,21.99
7/3/2000 19:00,21.97
7/3/2000 20:00,21.75
7/3/2000 21:00,21.23
7/3/2000 22:00,19.83
7/3/2000 23:00,18.02
7/3/2000 24:00,17.03
7/4/2000 1:00,16.61
7/4/2000 2:00,16.28
7/4/2000 3:00,16.02
7/4/2000 4:00,15.11
7/4/2000 5:00,15.34
7/4/2000 6:00,16.16
7/4/2000 7:00,17.07
7/4/2000 8:00,18.71
7/4/2000 9:00,20.53
7/4/2000 10:00,22.82
7/4/2000 11:00,24.74
7/4/2000 12:00,26.30
7/4/2000 13:00,27.44
7/4/2000 14:00,28.87
7/4/2000 15:00,29.83
7/4/2000 16:00,30.42
7/4/2000 17:00,30.26
7/4/2000 18:00,30.49
7/4/2000 19:00,30.56
7/4/2000 20:00,28.60
7/4/2000 21:00,26.91
7/4/2000 22:00,23.22
7/4/2000 23:00,18.84
7/4/2000 24:00,16.84
7/5/2000 1:00,16.69
7/5/2000 2:00,16.81
7/5/2000 3:00,16.47
7/5/2000 4:00,17.14
7/5/2000 5:00,17.07
7/5/2000 6:00,18.20
7/5/2000 7:00,19.30
7/5/2000 8:00,19.36
7/5/2000 9:00,20.26
7/5/2000 10:00,19.66
7/5/2000 11:00,18.80
7/5/2000 12:00,19.20
7/5/2000 13:00,19.24
7/5/2000 14:00,18.83
7/5/2000 15:00,18.06
7/5/2000 16:00,19.54
7/5/2000 17:00,20.34
7/5/2000 18:00,20.30
7/5/2000 19:00,20.27
7/5/2000 20:00,20.09
7/5/2000 21:00,19.98
7/5/2000 22:00,20.10
7/5/2000 23:00,19.32
7/5/2000 24:00,18.16
7/6/2000 1:00,16.82
7/6/2000 2:00,15.93
7/6/2000 3:00,13.22
7/6/2000 4:00,10.88
7/6/2000 5:00,9.62
7/6/2000 6:00,12.60
7/6/2000 7:00,15.42
7/6/2000 8:00,17.85
7/6/2000 9:00,19.45
7/6/2000 10:00,21.00
7/6/2000 11:00,22.22
7/6/2000 12:00,23.23
7/6/2000 13:00,24.63
7/6/2000 14:00,25.88
7/6/2000 15:00,27.25
7/6/2000 16:00,27.99
7/6/2000 17:00,29.26
7/6/2000 18:00,29.19
7/6/2000 19:00,27.46
7/6/2000 20:00,27.30
7/6/2000 21:00,25.30
7/6/2000 22:00,23.20
7/6/2000 23:00,19.42
7/6/2000 24:00,16.81
7/7/2000 1:00,15.68
7/7/2000 2:00,15.33
7/7/2000 3:00,14.34
7/7/2000 4:00,13.87
7/7/2000 5:00,14.64
7/7/2000 6:00,15.33
7/7/2000 7:00,17.05
7/7/2000 8:00,19.53
7/7/2000 9:00,21.67
7/7/2000 10:00,23.58
7/7/2000 11:00,25.78
7/7/2000 12:00,27.33
7/7/2000 13:00,28.36
7/7/2000 14:00,29.12
7/7/2000 15:00,29.47
7/7/2000 16:00,29.25
7/7/2000 17:00,28.69
7/7/2000 18:00,27.69
7/7/2000 19:00,26.94
7/7/2000 20:00,26.27
7/7/2000 21:00,23.43
7/7/2000 22:00,20.48
7/7/2000 23:00,18.20
7/7/2000 24:00,15.62
7/8/2000 1:00,13.47
7/8/2000 2:00,12.40
7/8/2000 3:00,11.17
7/8/2000 4:00,10.94
7/8/2000 5:00,11.65
7/8/2000 6:00,14.56
7/8/2000 7:00,17.71
7/8/2000 8:00,22.63
7/8/2000 9:00,24.63
7/8/2000 10:00,26.20
7/8/2000 11:00,27.91
7/8/2000 12:00,28.67
7/8/2000 13:00,30.43
7/8/2000 14:00,31.78
7/8/2000 15:00,32.88
7/8/2000 16:00,33.52
7/8/2000 17:00,33.87
7/8/2000 18:00,33.67
7/8/2000 19:00,31.71
7/8/2000 20:00,30.28
7/8/2000 21:00,28.11
7/8/2000 22:00,25.74
7/8/2000 23:00,22.33
7/8/2000 24:00,20.32
7/9/2000 1:00,18.42
7/9/2000 2:00,15.81
7/9/2000 3:00,15.99
7/9/2000 4:00,15.02
7/9/2000 5:00,15.21
7/9/2000 6:00,16.55
7/9/2000 7:00,19.08
7/9/2000 8:00,21.22
7/9/2000 9:00,20.19
7/9/2000 10:00,19.99
7/9/2000 11:00,19.38
7/9/2000 12:00,20.78
7/9/2000 13:00,21.81
7/9/2000 14:00,23.06
7/9/2000 15:00,21.88
7/9/2000 16:00,20.99
7/9/2000 17:00,21.16
7/9/2000 18:00,21.55
7/9/2000 19:00,22.11
7/9/2000 20:00,21.91
7/9/2000 21:00,20.90
7/9/2000 22:00,19.91
7/9/2000 23:00,19.36
7/9/2000 24:00,19.01
7/10/2000 1:00,19.01
7/10/2000 2:00,18.76
7/10/2000 3:00,17.80
7/10/2000 4:00,18.17
7/10/2000 5:00,18.14
7/10/2000 6:00,18.43
7/10/2000 7:00,18.96
7/10/2000 8:00,19.36
7/10/2000 9:00,19.57
7/10/2000 10:00,19.67
7/10/2000 11:00,20.55
7/10/2000 12:00,22.36
7/10/2000 13:00,22.78
7/10/2000 14:00,24.29
7/10/2000 15:00,25.90
7/10/2000 16:00,26.00
7/10/2000 17:00,23.57
7/10/2000 18:00,22.35
7/10/2000 19:00,22.69
7/10/2000 20:00,22.42
7/10/2000 21:00,21.62
7/10/2000 22:00,21.46
7/10/2000 23:00,20.70
7/10/2000 24:00,19.86
7/11/2000 1:00,17.67
7/11/2000 2:00,17.01
7/11/2000 3:00,16.63
7/11/2000 4:00,16.00
7/11/2000 5:00,17.50
7/11/2000 6:00,18.63
7/11/2000 7:00,18.69
7/11/2000 8:00,18.93
7/11/2000 9:00,19.86
7/11/2000 10:00,20.80
7/11/2000 11:00,21.34
7/11/2000 12:00,22.02
7/11/2000 13:00,22.83
7/11/2000 14:00,24.35
7/11/2000 15:00,25.64
7/11/2000 16:00,21.97
7/11/2000 17:00,21.65
7/11/2000 18:00,23.10
7/11/2000 19:00,23.07
7/11/2000 20:00,22.62
7/11/2000 21:00,21.64
7/11/2000 22:00,19.20
7/11/2000 23:00,17.08
7/11/2000 24:00,16.80
7/12/2000 1:00,16.54
7/12/2000 2:00,16.29
7/12/2000 3:00,15.63
7/12/2000 4:00,15.35
7/12/2000 5:00,15.89
7/12/2000 6:00,16.68
7/12/2000 7:00,17.87
7/12/2000 8:00,19.23
7/12/2000 9:00,19.76
7/12/2000 10:00,20.00
7/12/2000 11:00,20.10
7/12/2000 12:00,20.62
7/12/2000 13:00,21.17
7/12/2000 14:00,22.31
7/12/2000 15:00,22.09
7/12/2000 16:00,22.66
7/12/2000 17:00,22.36
7/12/2000 18:00,21.34
7/12/2000 19:00,20.31
7/12/2000 20:00,17.75
7/12/2000 21:00,17.13
7/12/2000 22:00,15.79
7/12/2000 23:00,14.26
7/12/2000 24:00,13.46
7/13/2000 1:00,12.71
7/13/2000 2:00,9.96
7/13/2000 3:00,10.99
7/13/2000 4:00,10.46
7/13/2000 5:00,10.26
7/13/2000 6:00,11.19
7/13/2000 7:00,13.56
7/13/2000 8:00,14.89
--
--