--
6/14/2000 16:00,23.44
6/14/2000 17:00,23.73
6/14/2000 18:00,24.19
6/14/2000 19:00,23.65
6/14/2000 20:00,22.55
6/14/2000 21:00,21.85
6/14/2000 22:00,20.44
6/14/2000 23:00,20.33
6/14/2000 24:00,20.12
6/15/2000 1:00,18.94
6/15/2000 2:00,16.22
6/15/2000 3:00,16.21
6/15/2000 4:00,17.15
6/15/2000 5:00,16.42
6/15/2000 6:00,15.74
6/15/2000 7:00,15.60
6/15/2000 8:00,15.97
6/15/2000 9:00,16.14
6/15/2000 10:00,16.82
6/15/2000 11:00,17.31
6/15/2000 12:00,18.56
6/15/2000 13:00,19.65
6/15/2000 14:00,20.17
6/15/2000 15:00,20.04
6/15/2000 16:00,19.89
6/15/2000 17:00,20.02
6/15/2000 18:00,19.86
6/15/2000 19:00,19.63
6/15/2000 20:00,19.26
6/15/2000 21:00,18.51
6/15/2000 22:00,17.24
6/15/2000 23:00,16.13
6/15/2000 24:00,14.66
6/16/2000 1:00,13.41
6/16/2000 2:00,12.63
6/16/2000 3:00,11.83
6/16/2000 4:00,11.16
6/16/2000 5:00,11.11
6/16/2000 6:00,12.65
6/16/2000 7:00,13.38
6/16/2000 8:00,15.30
6/16/2000 9:00,17.70
6/16/2000 10:00,19.38
6/16/2000 11:00,20.39
6/16/2000 12:00,19.76
6/16/2000 13:00,19.78
6/16/2000 14:00,21.07
6/16/2000 15:00,22.20
6/16/2000 16:00,21.92
6/16/2000 17:00,22.26
6/16/2000 18:00,22.37
6/16/2000 19:00,22.58
6/16/2000 20:00,22.31
6/16/2000 21:00,22.24
6/16/2000 22:00,21.40
6/16/2000 23:00,17.96
6/16/2000 24:00,17.69
6/17/2000 1:00,14.11
6/17/2000 2:00,13.72
6/17/2000 3:00,13.90
6/17/2000 4:00,10.69
6/17/2000 5:00,10.79
6/17/2000 6:00,12.31
6/17/2000 7:00,15.33
6/17/2000 8:00,17.78
6/17/2000 9:00,19.01
6/17/2000 10:00,20.47
6/17/2000 11:00,21.70
6/17/2000 12:00,21.49
6/17/2000 13:00,22.40
6/17/2000 14:00,22.65
6/17/2000 15:00,22.77
6/17/2000 16:00,24.09
6/17/2000 17:00,24.86
6/17/2000 18:00,25.46
6/17/2000 19:00,24.89
6/17/2000 20:00,25.06
6/17/2000 21:00,24.68
6/17/2000 22:00,23.31
6/17/2000 23:00,19.52
6/17/2000 24:00,17.56
6/18/2000 1:00,15.10
6/18/2000 2:00,13.50
6/18/2000 3:00,12.65
6/18/2000 4:00,11.79
6/18/2000 5:00,13.86
6/18/2000 6:00,15.66
6/18/2000 7:00,16.60
6/18/2000 8:00,18.63
6/18/2000 9:00,20.35
6/18/2000 10:00,20.65
6/18/2000 11:00,22.34
6/18/2000 12:00,24.28
6/18/2000 13:00,23.70
6/18/2000 14:00,21.23
6/18/2000 15:00,22.94
6/18/2000 16:00,24.11
6/18/2000 17:00,24.43
6/18/2000 18:00,24.61
6/18/2000 19:00,24.93
6/18/2000 20:00,24.69
6/18/2000 21:00,22.02
6/18/2000 22:00,21.01
6/18/2000 23:00,19.50
6/18/2000 24:00,18.09
6/19/2000 1:00,16.92
6/19/2000 2:00,16.61
6/19/2000 3:00,16.31
6/19/2000 4:00,16.39
6/19/2000 5:00,15.95
6/19/2000 6:00,16.34
6/19/2000 7:00,17.09
6/19/2000 8:00,18.54
6/19/2000 9:00,19.20
6/19/2000 10:00,20.22
6/19/2000 11:00,21.00
6/19/2000 12:00,22.03
6/19/2000 13:00,22.90
6/19/2000 14:00,22.83
6/19/2000 15:00,23.63
6/19/2000 16:00,23.30
6/19/2000 17:00,21.52
6/19/2000 18:00,20.02
6/19/2000 19:00,20.04
6/19/2000 20:00,20.93
6/19/2000 21:00,19.89
6/19/2000 22:00,18.47
6/19/2000 23:00,16.01
6/19/2000 24:00,14.40
6/20/2000 1:00,13.52
6/20/2000 2:00,12.71
6/20/2000 3:00,10.90
6/20/2000 4:00,12.28
6/20/2000 5:00,12.00
6/20/2000 6:00,12.64
6/20/2000 7:00,14.11
6/20/2000 8:00,17.35
6/20/2000 9:00,18.79
6/20/2000 10:00,19.22
6/20/2000 11:00,19.99
6/20/2000 12:00,21.30
6/20/2000 13:00,21.78
6/20/2000 14:00,22.09
6/20/2000 15:00,22.99
6/20/2000 16:00,23.56
6/20/2000 17:00,23.46
6/20/2000 18:00,23.95
6/20/2000 19:00,24.03
6/20/2000 20:00,23.19
6/20/2000 21:00,22.97
6/20/2000 22:00,22.61
6/20/2000 23:00,18.83
6/20/2000 24:00,15.60
6/21/2000 1:00,14.03
6/21/2000 2:00,11.85
6/21/2000 3:00,9.66
6/21/2000 4:00,8.77
6/21/2000 5:00,9.41
6/21/2000 6:00,11.26
6/21/2000 7:00,16.07
6/21/2000 8:00,17.82
6/21/2000 9:00,19.45
6/21/2000 10:00,21.22
6/21/2000 11:00,22.66
6/21/2000 12:00,23.24
6/21/2000 13:00,24.39
6/21/2000 14:00,25.06
6/21/2000 15:00,25.17
6/21/2000 16:00,26.26
6/21/2000 17:00,24.69
6/21/2000 18:00,22.96
6/21/2000 19:00,23.73
6/21/2000 20:00,24.13
6/21/2000 21:00,22.16
6/21/2000 22:00,18.71
6/21/2000 23:00,17.08
6/21/2000 24:00,16.65
6/22/2000 1:00,15.86
6/22/2000 2:00,15.09
6/22/2000 3:00,14.30
6/22/2000 4:00,14.60
6/22/2000 5:00,14.77
6/22/2000 6:00,16.19
6/22/2000 7:00,18.00
6/22/2000 8:00,19.31
6/22/2000 9:00,20.29
6/22/2000 10:00,21.70
6/22/2000 11:00,22.94
6/22/2000 12:00,24.44
6/22/2000 13:00,25.78
6/22/2000 14:00,23.19
6/22/2000 15:00,23.66
6/22/2000 16:00,25.40
6/22/2000 17:00,25.77
6/22/2000 18:00,27.41
6/22/2000 19:00,29.16
6/22/2000 20:00,29.44
6/22/2000 21:00,26.83
6/22/2000 22:00,25.27
6/22/2000 23:00,21.51
6/22/2000 24:00,18.47
6/23/2000 1:00,16.60
6/23/2000 2:00,14.35
6/23/2000 3:00,13.44
6/23/2000 4:00,13.09
6/23/2000 5:00,12.73
6/23/2000 6:00,16.47
6/23/2000 7:00,18.77
6/23/2000 8:00,21.26
6/23/2000 9:00,23.39
6/23/2000 10:00,25.20
6/23/2000 11:00,27.34
6/23/2000 12:00,29.13
6/23/2000 13:00,30.11
6/23/2000 14:00,30.75
6/23/2000 15:00,31.78
6/23/2000 16:00,32.18
6/23/2000 17:00,32.76
6/23/2000 18:00,32.89
6/23/2000 19:00,32.98
6/23/2000 20:00,32.55
6/23/2000 21:00,32.27
6/23/2000 22:00,27.85
6/23/2000 23:00,23.86
6/23/2000 24:00,20.50
6/24/2000 1:00,16.27
6/24/2000 2:00,15.11
6/24/2000 3:00,13.73
6/24/2000 4:00,12.53
6/24/2000 5:00,12.58
6/24/2000 6:00,15.77
6/24/2000 7:00,19.14
6/24/2000 8:00,21.90
6/24/2000 9:00,24.04
6/24/2000 10:00,26.22
6/24/2000 11:00,27.89
6/24/2000 12:00,30.26
6/24/2000 13:00,31.28
6/24/2000 14:00,32.11
6/24/2000 15:00,33.19
6/24/2000 16:00,34.36
6/24/2000 17:00,34.44
6/24/2000 18:00,35.07
6/24/2000 19:00,33.92
6/24/2000 20:00,31.48
6/24/2000 21:00,31.74
6/24/2000 22:00,28.13
6/24/2000 23:00,25.69
6/24/2000 24:00,22.57
6/25/2000 1:00,19.61
6/25/2000 2:00,19.31
6/25/2000 3:00,17.18
6/25/2000 4:00,16.78
6/25/2000 5:00,17.94
6/25/2000 6:00,19.32
6/25/2000 7:00,22.13
6/25/2000 8:00,24.38
6/25/2000 9:00,26.43
6/25/2000 10:00,28.76
6/25/2000 11:00,29.66
6/25/2000 12:00,30.60
6/25/2000 13:00,31.56
6/25/2000 14:00,32.12
6/25/2000 15:00,31.72
6/25/2000 16:00,31.27
6/25/2000 17:00,32.30
6/25/2000 18:00,32.31
6/25/2000 19:00,31.29
6/25/2000 20:00,29.95
6/25/2000 21:00,27.96
6/25/2000 22:00,24.27
6/25/2000 23:00,22.01
6/25/2000 24:00,20.31
6/26/2000 1:00,18.95
6/26/2000 2:00,19.05
6/26/2000 3:00,19.73
6/26/2000 4:00,18.45
6/26/2000 5:00,18.43
6/26/2000 6:00,19.66
6/26/2000 7:00,21.78
6/26/2000 8:00,24.16
6/26/2000 9:00,25.54
6/26/2000 10:00,26.63
6/26/2000 11:00,27.86
6/26/2000 12:00,28.38
6/26/2000 13:00,28.69
6/26/2000 14:00,29.30
6/26/2000 15:00,30.19
6/26/2000 16:00,30.22
6/26/2000 17:00,29.74
6/26/2000 18:00,29.09
6/26/2000 19:00,29.02
6/26/2000 20:00,28.09
6/26/2000 21:00,26.61
6/26/2000 22:00,22.92
6/26/2000 23:00,20.49
6/26/2000 24:00,18.19
6/27/2000 1:00,16.85
6/27/2000 2:00,16.88
6/27/2000 3:00,16.59
6/27/2000 4:00,16.73
6/27/2000 5:00,16.19
6/27/2000 6:00,16.34
6/27/2000 7:00,17.58
6/27/2000 8:00,19.18
6/27/2000 9:00,20.02
6/27/2000 10:00,21.20
6/27/2000 11:00,22.37
6/27/2000 12:00,23.96
6/27/2000 13:00,24.95
6/27/2000 14:00,26.09
6/27/2000 15:00,26.15
6/27/2000 16:00,25.84
6/27/2000 17:00,25.53
6/27/2000 18:00,25.76
6/27/2000 19:00,25.70
6/27/2000 20:00,24.93
6/27/2000 21:00,24.03
6/27/2000 22:00,22.22
6/27/2000 23:00,21.49
6/27/2000 24:00,20.89
6/28/2000 1:00,18.56
6/28/2000 2:00,16.63
6/28/2000 3:00,16.14
6/28/2000 4:00,16.86
6/28/2000 5:00,16.54
6/28/2000 6:00,17.48
6/28/2000 7:00,18.05
6/28/2000 8:00,19.31
6/28/2000 9:00,19.97
6/28/2000 10:00,20.56
6/28/2000 11:00,20.67
6/28/2000 12:00,21.62
6/28/2000 13:00,23.63
6/28/2000 14:00,21.72
6/28/2000 15:00,23.18
6/28/2000 16:00,23.43
6/28/2000 17:00,22.71
6/28/2000 18:00,20.28
6/28/2000 19:00,20.43
6/28/2000 20:00,20.46
6/28/2000 21:00,19.85
6/28/2000 22:00,19.84
6/28/2000 23:00,19.27
6/28/2000 24:00,18.38
6/29/2000 1:00,17.33
6/29/2000 2:00,16.33
6/29/2000 3:00,15.88
6/29/2000 4:00,15.63
6/29/2000 5:00,15.53
6/29/2000 6:00,16.21
6/29/2000 7:00,16.99
6/29/2000 8:00,17.68
6/29/2000 9:00,18.20
6/29/2000 10:00,18.98
6/29/2000 11:00,20.19
6/29/2000 12:00,16.86
6/29/2000 13:00,17.36
6/29/2000 14:00,19.95
6/29/2000 15:00,21.84
6/29/2000 16:00,21.44
6/29/2000 17:00,21.63
6/29/2000 18:00,21.42
6/29/2000 19:00,21.54
6/29/2000 20:00,20.70
6/29/2000 21:00,19.77
6/29/2000 22:00,18.01
6/29/2000 23:00,17.13
6/29/2000 24:00,15.05
6/30/2000 1:00,13.36
6/30/2000 2:00,11.96
6/30/2000 3:00,11.37
6/30/2000 4:00,10.72
6/30/2000 5:00,11.07
6/30/2000 6:00,11.11
6/30/2000 7:00,12.97
6/30/2000 8:00,15.95
6/30/2000 9:00,18.18
6/30/2000 10:00,19.61
6/30/2000 11:00,20.98
6/30/2000 12:00,22.50
6/30/2000 13:00,23.42
6/30/2000 14:00,24.15
6/30/2000 15:00,24.71
6/30/2000 16:00,24.62
6/30/2000 17:00,25.15
6/30/2000 18:00,25.48
6/30/2000 19:00,25.48
6/30/2000 20:00,24.11
6/30/2000 21:00,21.73
6/30/2000 22:00,21.81
6/30/2000 23:00,20.86
6/30/2000 24:00,18.52
7/1/2000 1:00,15.23
7/1/2000 2:00,13.15
7/1/2000 3:00,12.07
7/1/2000 4:00,10.69
7/1/2000 5:00,10.83
7/1/2000 6:00,13.49
7/1/2000 7:00,16.49
7/1/2000 8:00,18.47
7/1/2000 9:00,19.36
7/1/2000 10:00,20.86
7/1/2000 11:00,22.05
7/1/2000 12:00,23.93
7/1/2000 13:00,25.21
7/1/2000 14:00,26.32
7/1/2000 15:00,26.79
7/1/2000 16:00,26.21
7/1/2000 17:00,26.09
7/1/2000 18:00,25.97
7/1/2000 19:00,25.56
7/1/2000 20:00,22.92
7/1/2000 21:00,21.67
7/1/2000 22:00,19.81
7/1/2000 23:00,18.11
7/1/2000 24:00,16.14
7/2/2000 1:00,15.23
7/2/2000 2:00,15.32
7/2/2000 3:00,15.33
7/2/2000 4:00,15.64
7/2/2000 5:00,15.93
7/2/2000 6:00,16.35
7/2/2000 7:00,17.32
7/2/2000 8:00,18.01
7/2/2000 9:00,19.03
7/2/2000 10:00,20.06
7/2/2000 11:00,22.77
7/2/2000 12:00,24.60
7/2/2000 13:00,25.24
7/2/2000 14:00,24.54
7/2/2000 15:00,23.13
7/2/2000 16:00,22.76
7/2/2000 17:00,21.92
7/2/2000 18:00,21.97
7/2/2000 19:00,21.17
7/2/2000 20:00,20.84
7/2/2000 21:00,20.31
7/2/2000 22:00,19.42
7/2/2000 23:00,18.89
7/2/2000 24:00,18.78
7/3/2000 1:00,18.70
7/3/2000 2:00,18.62
7/3/2000 3:00,18.80
7/3/2000 4:00,18.73
7/3/2000 5:00,18.65
7/3/2000 6:00,18.70
7/3/2000 7:00,18.29
7/3/2000 8:00,17.55
7/3/2000 9:00,17.87
7/3/2000 10:00,18.37
7/3/2000 11:00,18.60
7/3/2000 12:00,18.97
7/3/2000 13:00,19.71
7/3/2000 14:00,20.43
7/3/2000 15:00,20.86
7/3/2000 16:00,21.09
7/3/2000 17:00,21.84
7/3/2000 18:00,22.47
7/3/2000 19:00,22.55
7/3/2000 20:00,22.35
7/3/2000 21:00,22.43
7/3/2000 22:00,21.51
7/3/2000 23:00,19.97
7/3/2000 24:00,19.12
7/4/2000 1:00,17.85
7/4/2000 2:00,17.12
7/4/2000 3:00,16.87
7/4/2000 4:00,16.38
7/4/2000 5:00,16.30
7/4/2000 6:00,16.78
7/4/2000 7:00,17.56
7/4/2000 8:00,19.10
7/4/2000 9:00,20.84
7/4/2000 10:00,23.00
7/4/2000 11:00,24.68
7/4/2000 12:00,26.17
7/4/2000 13:00,27.36
7/4/2000 14:00,28.44
7/4/2000 15:00,29.18
7/4/2000 16:00,29.95
7/4/2000 17:00,30.27
7/4/2000 18:00,30.49
7/4/2000 19:00,30.66
7/4/2000 20:00,29.17
7/4/2000 21:00,28.10
7/4/2000 22:00,26.00
7/4/2000 23:00,24.28
7/4/2000 24:00,21.29
7/5/2000 1:00,19.80
7/5/2000 2:00,19.26
7/5/2000 3:00,18.27
7/5/2000 4:00,18.25
7/5/2000 5:00,17.78
7/5/2000 6:00,18.75
7/5/2000 7:00,19.83
7/5/2000 8:00,20.06
7/5/2000 9:00,20.87
7/5/2000 10:00,20.18
7/5/2000 11:00,19.20
7/5/2000 12:00,19.64
7/5/2000 13:00,19.74
7/5/2000 14:00,19.39
7/5/2000 15:00,18.53
7/5/2000 16:00,19.50
7/5/2000 17:00,20.48
7/5/2000 18:00,20.58
7/5/2000 19:00,20.67
7/5/2000 20:00,20.60
7/5/2000 21:00,20.62
7/5/2000 22:00,20.68
7/5/2000 23:00,20.34
7/5/2000 24:00,19.80
7/6/2000 1:00,18.71
7/6/2000 2:00,18.01
7/6/2000 3:00,15.82
7/6/2000 4:00,13.64
7/6/2000 5:00,12.57
7/6/2000 6:00,14.18
7/6/2000 7:00,15.71
7/6/2000 8:00,17.77
7/6/2000 9:00,19.48
7/6/2000 10:00,20.94
7/6/2000 11:00,21.97
7/6/2000 12:00,22.99
7/6/2000 13:00,24.13
7/6/2000 14:00,25.31
7/6/2000 15:00,26.61
7/6/2000 16:00,27.51
7/6/2000 17:00,28.71
7/6/2000 18:00,28.84
7/6/2000 19:00,28.19
7/6/2000 20:00,27.69
7/6/2000 21:00,26.34
7/6/2000 22:00,24.60
7/6/2000 23:00,22.27
7/6/2000 24:00,19.91
7/7/2000 1:00,18.51
7/7/2000 2:00,17.71
7/7/2000 3:00,16.65
7/7/2000 4:00,16.28
7/7/2000 5:00,16.70
7/7/2000 6:00,16.47
7/7/2000 7:00,17.53
7/7/2000 8:00,19.67
7/7/2000 9:00,21.81
7/7/2000 10:00,23.88
7/7/2000 11:00,26.01
7/7/2000 12:00,27.15
7/7/2000 13:00,28.29
7/7/2000 14:00,29.06
7/7/2000 15:00,29.50
7/7/2000 16:00,29.43
7/7/2000 17:00,29.24
7/7/2000 18:00,28.74
7/7/2000 19:00,28.17
7/7/2000 20:00,27.74
7/7/2000 21:00,25.55
7/7/2000 22:00,23.35
7/7/2000 23:00,21.44
7/7/2000 24:00,19.12
7/8/2000 1:00,17.07
7/8/2000 2:00,15.79
7/8/2000 3:00,14.83
7/8/2000 4:00,14.73
7/8/2000 5:00,14.90
7/8/2000 6:00,15.94
7/8/2000 7:00,18.57
7/8/2000 8:00,22.44
7/8/2000 9:00,24.66
7/8/2000 10:00,26.19
7/8/2000 11:00,27.75
7/8/2000 12:00,28.47
7/8/2000 13:00,30.22
7/8/2000 14:00,31.49
7/8/2000 15:00,32.44
7/8/2000 16:00,33.57
7/8/2000 17:00,33.88
7/8/2000 18:00,33.60
7/8/2000 19:00,32.20
7/8/2000 20:00,31.09
7/8/2000 21:00,29.35
7/8/2000 22:00,26.85
7/8/2000 23:00,24.98
7/8/2000 24:00,23.55
7/9/2000 1:00,21.47
7/9/2000 2:00,19.70
7/9/2000 3:00,19.94
7/9/2000 4:00,17.64
7/9/2000 5:00,17.68
7/9/2000 6:00,17.79
7/9/2000 7:00,19.56
7/9/2000 8:00,21.17
7/9/2000 9:00,20.50
7/9/2000 10:00,20.28
7/9/2000 11:00,19.70
7/9/2000 12:00,20.80
7/9/2000 13:00,21.61
7/9/2000 14:00,22.81
7/9/2000 15:00,22.15
7/9/2000 16:00,21.47
7/9/2000 17:00,21.63
7/9/2000 18:00,21.91
7/9/2000 19:00,22.37
7/9/2000 20:00,22.23
7/9/2000 21:00,21.49
7/9/2000 22:00,20.53
7/9/2000 23:00,20.01
7/9/2000 24:00,19.61
7/10/2000 1:00,19.58
7/10/2000 2:00,19.48
7/10/2000 3:00,18.99
7/10/2000 4:00,18.78
7/10/2000 5:00,18.69
7/10/2000 6:00,18.88
7/10/2000 7:00,19.46
7/10/2000 8:00,19.96
7/10/2000 9:00,20.07
7/10/2000 10:00,20.11
7/10/2000 11:00,20.70
7/10/2000 12:00,22.19
7/10/2000 13:00,22.82
7/10/2000 14:00,23.96
7/10/2000 15:00,25.10
7/10/2000 16:00,25.62
7/10/2000 17:00,23.86
7/10/2000 18:00,23.09
7/10/2000 19:00,23.18
7/10/2000 20:00,23.00
7/10/2000 21:00,22.34
7/10/2000 22:00,22.24
7/10/2000 23:00,21.70
7/10/2000 24:00,21.29
7/11/2000 1:00,19.74
7/11/2000 2:00,18.96
7/11/2000 3:00,18.49
7/11/2000 4:00,17.97
7/11/2000 5:00,18.43
7/11/2000 6:00,19.00
7/11/2000 7:00,19.03
7/11/2000 8:00,19.26
7/11/2000 9:00,20.19
7/11/2000 10:00,20.98
7/11/2000 11:00,21.55
7/11/2000 12:00,22.07
7/11/2000 13:00,22.71
7/11/2000 14:00,23.83
7/11/2000 15:00,25.12
7/11/2000 16:00,22.34
7/11/2000 17:00,21.83
7/11/2000 18:00,23.32
7/11/2000 19:00,23.46
7/11/2000 20:00,23.06
7/11/2000 21:00,22.47
7/11/2000 22:00,20.16
7/11/2000 23:00,17.79
7/11/2000 24:00,17.62
7/12/2000 1:00,17.43
7/12/2000 2:00,17.20
7/12/2000 3:00,16.81
7/12/2000 4:00,16.65
7/12/2000 5:00,17.06
7/12/2000 6:00,17.63
7/12/2000 7:00,18.29
7/12/2000 8:00,19.43
7/12/2000 9:00,20.01
7/12/2000 10:00,20.26
7/12/2000 11:00,20.38
7/12/2000 12:00,20.84
7/12/2000 13:00,21.18
7/12/2000 14:00,21.87
7/12/2000 15:00,21.81
7/12/2000 16:00,22.27
7/12/2000 17:00,21.89
7/12/2000 18:00,20.78
7/12/2000 19:00,19.66
7/12/2000 20:00,18.16
7/12/2000 21:00,17.63
7/12/2000 22:00,17.03
7/12/2000 23:00,15.94
7/12/2000 24:00,14.95
7/13/2000 1:00,14.30
7/13/2000 2:00,13.21
7/13/2000 3:00,13.05
7/13/2000 4:00,12.50
7/13/2000 5:00,12.01
7/13/2000 6:00,12.04
7/13/2000 7:00,13.52
7/13/2000 8:00,14.83
--
--