7/22/2003 14:00,10.73,219.6,21.95,23.98
7/22/2003 15:00,8.17,226.2,23.45,19.86
7/22/2003 16:00,5.06,227.6,38.02,14.12
7/22/2003 17:00,4.12,228.8,39.9,10.04
7/22/2003 18:00,3.62,237.5,47.55,10.57
7/22/2003 19:00,2.74,230.1,39.55,9.03
7/22/2003 20:00,3.4,223.8,20.49,9.91
7/22/2003 21:00,3.81,230.7,16.48,7.32
7/22/2003 22:00,4.98,229.1,11.09,7.8
7/22/2003 23:00,5.55,227.8,10.65,9.25
7/23/2003 0:00,5.85,227.4,12.06,12.14
7/23/2003 1:00,5.41,224.6,10.53,10.57
7/23/2003 2:00,6.77,224.5,12.17,12.45
7/23/2003 3:00,7.49,226.3,13.74,14.25
7/23/2003 4:00,7.49,223.4,14.39,12.1
7/23/2003 5:00,7.22,221.3,15.11,12.32
7/23/2003 6:00,7.19,214.4,15.41,12.93
7/23/2003 7:00,5.22,207.2,14.61,9.21
7/23/2003 8:00,3.72,204.8,15.18,7.28
7/23/2003 9:00,2.68,189,19.37,5.48
7/23/2003 10:00,3.15,189.5,21.68,7.23
7/23/2003 11:00,3.36,183.4,32.74,8.77
7/23/2003 12:00,3.22,181.9,34.01,9.21
7/23/2003 13:00,3.85,189.1,34.35,8.9
7/23/2003 14:00,4.04,186.1,34.68,11.71
7/23/2003 15:00,4.22,191.9,34.65,11.22
7/23/2003 16:00,6.2,203.4,22.9,15.69
7/23/2003 17:00,8.47,208.7,20.34,17.62
7/23/2003 18:00,8.88,213.7,18.63,17.1
7/23/2003 19:00,7.65,210.6,22.2,15.3
7/23/2003 20:00,8.35,210.9,19.08,21.74
7/23/2003 21:00,7.42,224.3,25.3,15.87
7/23/2003 22:00,7,226.4,24.44,14.25
7/23/2003 23:00,4.98,232.2,34.51,13.5
7/24/2003 0:00,2.7,276.8,51.03,10.04
7/24/2003 1:00,3.05,276.8,31.79,7.54
7/24/2003 2:00,2.63,299.3,35.09,6.14
7/24/2003 3:00,2.86,343.4,19.87,5.57
7/24/2003 4:00,2.65,347.7,17.59,4.38
7/24/2003 5:00,1.87,349,25.41,5.66
7/24/2003 6:00,2.75,350,18.99,5.57
7/24/2003 7:00,0.79,10.13,82.1,3.33
7/24/2003 8:00,0.81,144.4,36.68,3.55
7/24/2003 9:00,1.21,118.6,35.04,5
7/24/2003 10:00,2.13,121.7,35.36,7.19
7/24/2003 11:00,2.67,144.4,43.61,8.07
7/24/2003 12:00,2.07,151.8,40.15,7.15
7/24/2003 13:00,2.39,152,45.4,9.21
7/24/2003 14:00,2.2,176.8,35.51,7.37
7/24/2003 15:00,2.19,191.8,27.49,10.48
7/24/2003 16:00,5.67,202.3,25.94,14.99
7/24/2003 17:00,10.6,214.2,22.22,25.16
7/24/2003 18:00,9.94,222,19.92,23.32
7/24/2003 19:00,9.82,227.8,18.72,17.8
7/24/2003 20:00,4.9,218.4,24.57,13.5
7/24/2003 21:00,3.12,220.5,21.89,7.06
7/24/2003 22:00,4.68,226.5,15.37,9.56
7/24/2003 23:00,6.19,230.2,15.71,12.23
7/25/2003 0:00,7.94,226,14.99,14.99
7/25/2003 1:00,8.54,226.8,15.75,16.22
7/25/2003 2:00,7.91,222.5,15.13,16.35
7/25/2003 3:00,7.83,221.6,15.35,17.36
7/25/2003 4:00,9.59,225.5,15.64,20.03
7/25/2003 5:00,9.77,224.7,16.04,19.03
7/25/2003 6:00,9.33,225.9,16.72,18.02
7/25/2003 7:00,7.87,226,16.13,18.33
7/25/2003 8:00,8.52,225.7,17.39,15.34
7/25/2003 9:00,8.09,227.4,17.98,15.21
7/25/2003 10:00,6.58,225.6,21.15,15.17
7/25/2003 11:00,5.62,222.7,24.16,13.02
7/25/2003 12:00,6.6,209.5,27.22,16.09
7/25/2003 13:00,5.13,227.9,29.13,12.49
7/25/2003 14:00,4.41,228.4,26.43,14.03
7/25/2003 15:00,5.36,219.4,21.17,11.22
7/25/2003 16:00,6.97,227.7,16.82,12.41
7/25/2003 17:00,6.64,227.6,15.61,13.77
7/25/2003 18:00,6.96,225.9,17.27,14.99
7/25/2003 19:00,7.1,224.8,19.26,16.66
7/25/2003 20:00,7.43,220.5,19.59,18.72
7/25/2003 21:00,7.74,223,17.97,15.34
7/25/2003 22:00,8.83,226,16.34,17.58
7/25/2003 23:00,7.95,224.7,15.87,14.91
7/26/2003 0:00,7.95,223.5,14.89,13.98
7/26/2003 1:00,9.95,225.5,16.07,19.07
7/26/2003 2:00,11.27,223.5,20.07,21
7/26/2003 3:00,11.69,227,18.3,24.81
7/26/2003 4:00,9.16,226.8,16.43,18.15
7/26/2003 5:00,9.2,226.9,20.97,24.16
7/26/2003 6:00,10.12,227.9,19.95,20.25
7/26/2003 7:00,9.46,228.3,21.27,21.35
7/26/2003 8:00,11.49,226.3,19.58,24.07
7/26/2003 9:00,11.88,227,18.62,26.22
7/26/2003 10:00,12.65,227,17.06,24.07
7/26/2003 11:00,13.1,226.2,17.63,26.44
7/26/2003 12:00,12.14,221.4,20.22,23.94
7/26/2003 13:00,13.55,222.2,18.05,26.44
7/26/2003 14:00,14.26,226.1,19.14,28.41
7/26/2003 15:00,15.03,224.8,19.6,33.89
7/26/2003 16:00,14.39,223.9,19.04,28.45
7/26/2003 17:00,13.84,223.7,19.03,29.15
7/26/2003 18:00,12.55,224.7,17.88,25.47
7/26/2003 19:00,13.22,221.9,18.88,27.09
7/26/2003 20:00,17.05,227.7,18.14,33.58
7/26/2003 21:00,17.34,225.4,18.17,41.65
7/26/2003 22:00,17.99,228,19.16,34.41
7/26/2003 23:00,17,224.7,19.67,36.65
7/27/2003 0:00,15.74,224.7,20.56,39.89
7/27/2003 1:00,13.8,226.1,18.69,32.05
7/27/2003 2:00,13.23,221.9,19.33,27.27
7/27/2003 3:00,12.05,221.3,18.89,25.38
7/27/2003 4:00,12.58,223.5,18.78,29.68
7/27/2003 5:00,11.67,224.9,17.92,23.63
7/27/2003 6:00,11.4,224.5,19.75,30.82
7/27/2003 7:00,11.51,226.9,19.33,25.38
7/27/2003 8:00,11.55,220.4,21.29,24.07
7/27/2003 9:00,11.7,221.2,21.42,27.66
7/27/2003 10:00,12.69,214.9,21.88,28.06
7/27/2003 11:00,11.77,214,22.64,24.29
7/27/2003 12:00,11.47,215.5,20.92,24.55
7/27/2003 13:00,10.69,228.5,21.18,23.28
7/27/2003 14:00,9.22,230.2,23.88,23.85
7/27/2003 15:00,7.07,227.9,27.74,18.28
7/27/2003 16:00,6.41,226.2,28.2,14.03
7/27/2003 17:00,6.39,226.3,25.45,13.98
7/27/2003 18:00,6.84,224.1,24.3,15.87
7/27/2003 19:00,6.15,227.2,21.36,13.55
7/27/2003 20:00,6.06,224.4,19.12,13.2
7/27/2003 21:00,7.4,223.8,18.21,14.95
7/27/2003 22:00,8.06,223.9,17.14,16
7/27/2003 23:00,6.71,227.9,17.51,13.77
7/28/2003 0:00,7.27,233.9,15,13.15
7/28/2003 1:00,4.66,237.7,18.95,10.83
7/28/2003 2:00,3.33,238.6,21.47,7.76
7/28/2003 3:00,4.34,226.6,16.62,8.86
7/28/2003 4:00,2.03,219.8,14.04,4.82
7/28/2003 5:00,1.73,219.1,11.69,4.16
7/28/2003 6:00,2.97,207.9,10.21,4.52
7/28/2003 7:00,1.16,196.3,14.92,3.16
7/28/2003 8:00,0.8,163.2,36.69,3.07
7/28/2003 9:00,1.3,165.8,30.23,4.43
7/28/2003 10:00,1.87,169.4,33.96,7.54
7/28/2003 11:00,2.06,173.4,35.98,7.54
7/28/2003 12:00,2.03,169,36,6.31
7/28/2003 13:00,2,182.7,44.3,5.48
7/28/2003 14:00,2.26,196.6,33.13,6.62
7/28/2003 15:00,1.55,176.8,79,8.24
7/28/2003 16:00,2.83,196,26.18,7.23
7/28/2003 17:00,2.3,222.4,56.03,7.5
7/28/2003 18:00,2.42,212.6,52.35,7.72
7/28/2003 19:00,1.67,292.5,73.5,6.58
7/28/2003 20:00,2.4,326.7,38.37,6.31
7/28/2003 21:00,3.04,6.15,14.41,4.74
7/28/2003 22:00,2.31,351.8,23.68,4.25
7/28/2003 23:00,2.86,329.4,12.25,4.34
7/29/2003 0:00,2.46,309.2,17.28,5.39
7/29/2003 1:00,2.9,297.7,18.65,5.7
7/29/2003 2:00,3.01,281.9,16.78,6.62
7/29/2003 3:00,2.63,276.4,21.37,4.69
7/29/2003 4:00,2.02,278,23.84,4.6
7/29/2003 5:00,3.2,248.3,17.06,7.06
7/29/2003 6:00,3.22,230.1,18.7,6.31
7/29/2003 7:00,3.66,232.7,20.9,8.33
7/29/2003 8:00,3.25,218.5,33.53,8.5
7/29/2003 9:00,5.16,220.9,27.1,11.53
7/29/2003 10:00,4.45,227.7,31.87,10.61
7/29/2003 11:00,5.43,232.2,35.84,13.46
7/29/2003 12:00,5.87,226.1,31.02,15.3
7/29/2003 13:00,5.88,225.9,30.03,14.47
7/29/2003 14:00,6.76,222.2,25.14,17.89
7/29/2003 15:00,6.24,226.7,22.96,16.53
7/29/2003 16:00,8.27,223.2,20.53,17.58
7/29/2003 17:00,8.78,225.2,20.34,17.32
7/29/2003 18:00,8.28,226.1,20.12,18.15
7/29/2003 19:00,6.83,224.5,21.67,20.43
7/29/2003 20:00,5.78,226.1,17.54,12.67
7/29/2003 21:00,6.77,222.4,18.77,14.12
7/29/2003 22:00,6.77,223.6,16.44,12.41
7/29/2003 23:00,6.76,226,14.66,12.71
7/30/2003 0:00,10.41,225,17.75,20.52
7/30/2003 1:00,11.13,227,15.63,21.35
7/30/2003 2:00,13.29,226.5,16.42,26.08
7/30/2003 3:00,12.82,225.6,15.62,23.24
7/30/2003 4:00,13.16,225.4,17.15,24.94
7/30/2003 5:00,12.1,224.9,16.34,21.83
7/30/2003 6:00,11.99,223.4,18.51,24.77
7/30/2003 7:00,11.66,225.3,17.63,24.29
7/30/2003 8:00,9.12,227.8,28.64,21.35
7/30/2003 9:00,7.75,228,21.13,18.54
7/30/2003 10:00,8.28,228,18.08,16.09
7/30/2003 11:00,6.94,218.1,21.34,13.63
7/30/2003 12:00,9.35,224,22.25,24.59
7/30/2003 13:00,6.57,228.4,25.99,18.06
7/30/2003 14:00,5.72,231.2,31.24,13.85
7/30/2003 15:00,7.2,230.1,26.48,16.09
7/30/2003 16:00,7.23,229.7,24.09,14.73
7/30/2003 17:00,6.76,228,24.28,13.59
7/30/2003 18:00,6.46,229,22.69,15.08
7/30/2003 19:00,7.21,227.5,20.12,15.12
7/30/2003 20:00,6.38,228.6,24.93,13.94
7/30/2003 21:00,5.71,227.7,21.79,13.81
7/30/2003 22:00,4.93,226.8,21.83,11.66
7/30/2003 23:00,6.19,222.8,18.16,15.17
7/31/2003 0:00,7.11,223.3,20.77,16.35
7/31/2003 1:00,7.08,224.4,21.72,15.26
7/31/2003 2:00,7.08,226.2,21.4,13.06
7/31/2003 3:00,7.61,225.6,17.65,15.96
7/31/2003 4:00,6.98,225.7,21.24,15.26
7/31/2003 5:00,5.73,225.4,26.63,12.58
7/31/2003 6:00,4.84,223.7,38.19,14.07
7/31/2003 7:00,5.33,222.5,30.41,13.5
7/31/2003 8:00,5.61,224,28.93,14.77
7/31/2003 9:00,7.73,225.1,20.01,16.53
7/31/2003 10:00,6.66,229,22.92,14.25
7/31/2003 11:00,5.56,226.3,27.7,17.45
7/31/2003 12:00,5.57,225.6,37.44,17.23
7/31/2003 13:00,6.47,228.5,29.48,15.78
7/31/2003 14:00,7.28,223.9,20.76,15.65
7/31/2003 15:00,6.72,224.1,23.94,16.75
7/31/2003 16:00,5.13,224.7,36,13.37
7/31/2003 17:00,5.72,224.2,38.98,14.03
7/31/2003 18:00,4.77,220.1,47.8,18.68
7/31/2003 19:00,3.48,224,41.88,13.02
7/31/2003 20:00,4.44,217.3,27.33,11.35
7/31/2003 21:00,5.91,217.9,18.61,11.88
7/31/2003 22:00,5.95,217.1,16.73,10.48
7/31/2003 23:00,4.31,218.2,18.21,9.56
8/1/2003 0:00,4.05,216.9,20.46,8.55
8/1/2003 1:00,2.98,217.8,23.54,7.63
8/1/2003 2:00,2.15,234.2,25.44,6.44
8/1/2003 3:00,0.66,278.4,77.5,2.94
8/1/2003 4:00,0.96,220.9,14.48,2.72
8/1/2003 5:00,1.68,221.5,14.62,3.95
8/1/2003 6:00,1.8,231.3,5.69,2.94
8/1/2003 7:00,1.25,211.3,22.84,3.07
8/1/2003 8:00,1.03,192.6,22.86,3.11
8/1/2003 9:00,1.46,191.8,27.28,3.77
8/1/2003 10:00,2.38,194.6,24.52,6.09
8/1/2003 11:00,3.53,190.1,30.86,9.29
8/1/2003 12:00,3.69,191.2,32.07,9.47
--,,,,
8/1/2003 12:50,2.63,221.8,0.5,2.63
--,,,,
8/1/2003 13:00,4.47,173.8,0,4.47
--,,,,
8/1/2003 13:02,3.67,185,23.78,4.87
--,,,,
8/1/2003 14:00,2.77,203.4,29.76,10
8/1/2003 15:00,3.18,200.3,45.81,9.29
8/1/2003 16:00,3.4,230.5,28.17,8.77
8/1/2003 17:00,2.02,265.2,57.71,6.8
8/1/2003 18:00,2.26,254.6,69.39,6.31
8/1/2003 19:00,2.09,240.9,48.22,5.83
8/1/2003 20:00,2.78,239.3,33.29,7.01
8/1/2003 21:00,2.01,249.4,42.03,7.58
8/1/2003 22:00,1.88,270.9,42.96,5.74
8/1/2003 23:00,1.79,285.3,30.95,5.17
8/2/2003 0:00,1.9,261.3,33.25,4.38
8/2/2003 1:00,1.44,252.4,50.09,5.08
8/2/2003 2:00,1.92,245.7,31.62,5.26
8/2/2003 3:00,1.52,227.8,39.67,5.04
8/2/2003 4:00,0.7,186.8,78.9,3.07
8/2/2003 5:00,0.7,313.4,65.74,2.85
8/2/2003 6:00,1.47,226.4,20.46,4.91
8/2/2003 7:00,1.87,213.1,15.43,4.82
8/2/2003 8:00,3.16,210.3,17.96,7.98
8/2/2003 9:00,4.29,218.5,24.5,9.64
8/2/2003 10:00,4.08,218.1,33.11,9.78
8/2/2003 11:00,3.74,221.7,36.24,13.24
8/2/2003 12:00,4.34,215.2,34.15,12.19
8/2/2003 13:00,5.31,226.1,28.43,12.93
8/2/2003 14:00,6.52,227.6,22.14,14.34
8/2/2003 15:00,5.26,229.2,25.47,11.71
8/2/2003 16:00,4.34,221.9,34.89,12.67
8/2/2003 17:00,5.44,227.3,30.6,12.58
8/2/2003 18:00,3.78,224.8,34.54,9.43
8/2/2003 19:00,4.84,226.9,23.9,14.69
8/2/2003 20:00,5.64,224.9,20,12.14
8/2/2003 21:00,5.44,224.9,26.06,11.66
8/2/2003 22:00,5.28,229.8,39.65,12.32
8/2/2003 23:00,5.16,229.8,37.48,12.23
8/3/2003 0:00,7.63,224.5,21.16,14.64
8/3/2003 1:00,10.13,222.5,17.81,18.72
8/3/2003 2:00,7.9,223,19.19,17.54
8/3/2003 3:00,6.99,225.4,18.33,15.61
8/3/2003 4:00,8.33,223.1,18.54,17.19
8/3/2003 5:00,8.75,226.3,18.77,16.05
8/3/2003 6:00,9.29,225.2,19.9,22.18
8/3/2003 7:00,7.8,222.9,19.9,16.26
8/3/2003 8:00,8.57,225.6,17.8,18.19
8/3/2003 9:00,7.13,224.6,19.7,16.35
8/3/2003 10:00,6.43,225.3,21.37,13.9
8/3/2003 11:00,5.66,225,24.49,13.5
8/3/2003 12:00,7.31,225.4,19.2,13.59
8/3/2003 13:00,6.14,226.1,19.16,13.59
8/3/2003 14:00,6.12,224.6,19.04,13.24
8/3/2003 15:00,5.02,224.1,22.89,11.22
8/3/2003 16:00,4.65,221.6,24.02,11.84
8/3/2003 17:00,4.71,225.8,22.57,10.52
8/3/2003 18:00,4.6,223.5,21.02,11
8/3/2003 19:00,3.26,230.2,27.45,8.46
8/3/2003 20:00,3.1,222.5,27.19,7.98
8/3/2003 21:00,3.45,223.7,22.99,8.68
8/3/2003 22:00,3.82,223.6,25.95,9.82
8/3/2003 23:00,4.33,223.2,20.98,11.4
8/4/2003 0:00,4.34,223.3,33.51,10.65
8/4/2003 1:00,3.68,216.7,32.61,8.68
8/4/2003 2:00,3.22,217.2,30.28,8.2
8/4/2003 3:00,2.32,242,45,7.98
8/4/2003 4:00,2.24,260.4,50.36,8.07
8/4/2003 5:00,3.36,247.5,41.43,9.25
8/4/2003 6:00,2.71,236.8,41.16,7.41
8/4/2003 7:00,1.31,228.4,71.6,5.17
8/4/2003 8:00,1.16,211.3,53,4.95
8/4/2003 9:00,1.88,222.1,51.29,7.72
8/4/2003 10:00,4.14,219.8,23.08,9.56
8/4/2003 11:00,3.4,214.6,23.77,9.21
8/4/2003 12:00,4.89,207,24.85,9.82
8/4/2003 13:00,3.45,233.5,46.94,9.73
8/4/2003 14:00,4.78,218.6,34.52,10.26
8/4/2003 15:00,5.65,207.6,22.91,12.19
8/4/2003 16:00,4.88,215.2,27.81,13.85
8/4/2003 17:00,3.91,226.7,24.42,8.99
8/4/2003 18:00,4.64,229.2,24.94,10.65
8/4/2003 19:00,4.08,219.5,20.14,9.73
8/4/2003 20:00,4.61,223.6,18.66,11.05
8/4/2003 21:00,4.61,221.9,17.14,10
8/4/2003 22:00,5.54,227.9,12.92,9.21
8/4/2003 23:00,5.92,230.4,13,9.51
8/5/2003 0:00,6.18,229.6,12.95,11.35
8/5/2003 1:00,6.65,228.2,12.44,12.23
8/5/2003 2:00,6.9,223.4,14.73,13.98
8/5/2003 3:00,5,221.7,17.6,11.49
8/5/2003 4:00,5.37,223,19.52,10.74
8/5/2003 5:00,6.66,225.2,17.38,13.85
8/5/2003 6:00,8.03,224.9,17.8,18.02
8/5/2003 7:00,9.29,227.4,18.53,18.68
8/5/2003 8:00,8.19,226.8,19.34,17.45
8/5/2003 9:00,8.22,224.2,19.5,16.79
8/5/2003 10:00,5.86,224.2,19.69,12.28
8/5/2003 11:00,5.15,229.2,23.75,12.32
8/5/2003 12:00,4.93,228.5,30.56,12.54
8/5/2003 13:00,6.04,224.8,29.71,15.56
8/5/2003 14:00,8.35,226.9,26.48,19.46
8/5/2003 15:00,6.777,227.8,27.07,15.21
8/5/2003 16:00,4.85,226.7,33.78,12.67
8/5/2003 17:00,3.889,237.1,43.05,14.42
8/5/2003 18:00,2.878,259.7,55.47,10.26
8/5/2003 19:00,2.334,240.8,50.35,7.94
8/5/2003 20:00,3.132,229.6,30.86,8.59
8/5/2003 21:00,2.813,217.9,26.55,7.89
8/5/2003 22:00,1.553,280.5,52.78,4.779
8/5/2003 23:00,1.682,300,60.89,5.612
8/6/2003 0:00,1.05,313.7,80.2,3.288
8/6/2003 1:00,1.266,246,35.49,4.209
8/6/2003 2:00,1.553,254.5,24.91,4.384
8/6/2003 3:00,1.384,256.4,38.58,4.559
8/6/2003 4:00,1.157,227.1,21.25,3.595
8/6/2003 5:00,1.437,232.7,18.9,3.726
8/6/2003 6:00,0.949,207.8,41.93,2.499
8/6/2003 7:00,1.721,202.5,16.85,4.647
8/6/2003 8:00,2.891,204.4,16.56,6.181
8/6/2003 9:00,2.906,202.5,19.05,6.225
8/6/2003 10:00,2.733,207.5,31.45,7.32
8/6/2003 11:00,2.141,199.3,33.18,6.401
8/6/2003 12:00,3.649,222.9,34.67,9.07
8/6/2003 13:00,4.432,228,47.64,14.51
8/6/2003 14:00,4.218,234.4,46.39,12.1
8/6/2003 15:00,4.475,222.7,36.08,11.84
8/6/2003 16:00,4.492,227.6,33.61,12.67
8/6/2003 17:00,5.534,224.5,28.7,13.46
8/6/2003 18:00,4.414,229.8,41.52,12.45
8/6/2003 19:00,3.829,223.5,41.86,13.06
8/6/2003 20:00,3.972,222.6,35.85,9.91
8/6/2003 21:00,4.694,223.8,33.45,11.79
8/6/2003 22:00,5.19,223,29.11,13.28
8/6/2003 23:00,5.61,218.4,29.54,14.12
8/7/2003 0:00,5.591,223.1,30.59,11.92
8/7/2003 1:00,4.895,218.7,29.55,12.45
8/7/2003 2:00,4.64,215.4,29.75,11.79
8/7/2003 3:00,4.259,214.7,32.07,11.09
8/7/2003 4:00,5.936,217.4,26.39,15.96
8/7/2003 5:00,7.36,221.3,25.06,14.47
8/7/2003 6:00,6.078,219.6,31.67,15.91
8/7/2003 7:00,6.442,224.4,29.35,15.26
8/7/2003 8:00,6.716,225,27.13,14.95
8/7/2003 9:00,6.55,231.60,30.50,14.77
8/7/2003 10:00,6.31,229.40,27.77,17.14
8/7/2003 11:00,5.71,223.70,32.19,14.20
8/7/2003 12:00,6.84,228.70,33.77,17.84
8/7/2003 13:00,7.39,227.30,33.58,18.19
8/7/2003 14:00,7.09,220.80,34.20,19.03
8/7/2003 15:00,6.73,220.50,37.86,20.30
8/7/2003 16:00,6.33,213.90,39.84,15.34
8/7/2003 17:00,6.15,212.30,42.29,17.93
8/7/2003 18:00,5.99,218.60,42.83,18.98
8/7/2003 19:00,4.52,210.40,50.23,15.96
8/7/2003 20:00,3.63,197.60,46.61,13.55
8/7/2003 21:00,3.33,193.60,56.71,10.87
8/7/2003 22:00,2.69,236.80,82.00,12.71
8/7/2003 23:00,2.33,27.52,58.39,7.72
8/8/2003 00:0,2.06,36.10,27.77,5.26
8/8/2003 1:00,1.84,24.42,46.22,7.01
8/8/2003 2:00,2.16,24.36,35.47,5.79
8/8/2003 3:00,2.40,35.75,29.35,5.74
8/8/2003 4:00,3.84,10.37,25.10,7.50
8/8/2003 5:00,4.05,7.32,41.86,9.21
8/8/2003 6:00,3.04,83.10,34.28,8.55
8/8/2003 7:00,3.14,45.29,26.35,7.32
8/8/2003 8:00,3.93,37.45,19.98,8.11
8/8/2003 9:00,4.66,34.31,23.35,8.42
8/8/2003 10:00,3.49,47.48,30.77,8.46
8/8/2003 11:00,3.00,56.06,37.60,6.44
8/8/2003 12:00,2.87,49.52,58.95,9.64
8/8/2003 13:00,2.31,59.24,69.55,7.15
8/8/2003 14:00,2.88,31.20,53.93,8.11
8/8/2003 15:00,3.02,37.03,49.69,8.37
8/8/2003 16:00,2.49,33.07,55.46,6.71
8/8/2003 17:00,2.44,61.05,46.31,6.80
8/8/2003 18:00,2.03,58.70,44.06,5.74
8/8/2003 19:00,1.64,43.17,41.71,4.56
8/8/2003 20:00,1.40,345.00,40.39,4.52
8/8/2003 21:00,3.08,355.90,18.02,5.26
8/8/2003 22:00,3.77,339.10,12.56,6.31
8/8/2003 23:00,3.95,348.80,11.26,6.09
8/9/2003 00:0,4.00,347.10,8.83,5.17
8/9/2003 1:00,4.22,344.20,7.88,5.83
8/9/2003 2:00,2.80,339.90,11.31,4.25
8/9/2003 3:00,2.94,1.08,11.65,4.12
8/9/2003 4:00,1.96,21.16,10.20,3.60
8/9/2003 5:00,1.71,333.70,25.33,2.94
8/9/2003 6:00,0.67,333.60,47.67,1.97
8/9/2003 7:00,0.56,216.10,19.77,2.37
8/9/2003 8:00,0.88,244.20,67.24,3.38
8/9/2003 9:00,1.45,217.70,51.82,5.66
8/9/2003 10:00,1.34,201.10,39.20,3.86
8/9/2003 11:00,2.06,212.80,45.05,6.44
8/9/2003 12:00,1.78,196.40,40.81,4.82
8/9/2003 13:00,2.37,187.80,40.80,6.31
8/9/2003 14:00,2.86,192.40,36.54,7.54
8/9/2003 15:00,2.80,191.80,30.96,7.76
8/9/2003 16:00,3.02,195.70,28.50,7.58
8/9/2003 17:00,2.22,199.10,30.50,5.22
8/9/2003 18:00,1.34,207.30,37.60,3.81
8/9/2003 19:00,0.96,214.40,35.36,4.30
8/9/2003 20:00,0.66,226.00,25.75,2.24
8/9/2003 21:00,2.16,230.10,18.11,5.70
8/9/2003 22:00,3.33,241.20,20.27,6.75
8/9/2003 23:00,3.58,262.00,22.45,6.58
8/10/2003 00:0,3.67,258.10,15.41,5.96
8/10/2003 1:00,3.78,246.50,10.03,6.40
8/10/2003 2:00,3.00,245.00,11.74,5.13
8/10/2003 3:00,3.58,246.40,14.41,6.40
8/10/2003 4:00,3.38,257.90,21.05,8.50
8/10/2003 5:00,2.58,265.30,24.77,5.96
8/10/2003 6:00,3.48,250.20,15.83,6.36
8/10/2003 7:00,2.44,222.00,22.32,6.22
8/10/2003 8:00,2.87,198.70,26.86,6.58
8/10/2003 9:00,4.38,212.80,21.56,9.03
8/10/2003 10:00,3.71,193.90,23.17,8.94
8/10/2003 11:00,2.64,189.40,31.76,6.14
8/10/2003 12:00,2.61,189.60,33.95,6.36
8/10/2003 13:00,2.97,195.30,37.34,8.07
8/10/2003 14:00,3.07,199.00,33.52,7.76
8/10/2003 15:00,4.22,222.50,33.40,10.92
8/10/2003 16:00,3.51,217.80,41.92,8.24
8/10/2003 17:00,3.25,229.60,41.30,9.51
8/10/2003 18:00,2.16,226.80,40.60,7.41
8/10/2003 19:00,1.78,221.20,37.80,5.13
8/10/2003 20:00,1.87,231.00,17.44,4.08
8/10/2003 21:00,1.71,222.30,19.73,5.57
8/10/2003 22:00,2.32,210.50,18.29,4.87
8/10/2003 23:00,3.20,200.60,20.96,9.16
8/11/2003 00:0,3.84,199.00,19.50,9.07
8/11/2003 1:00,6.36,219.30,13.99,13.94
8/11/2003 2:00,8.02,222.90,13.80,14.42
8/11/2003 3:00,9.75,225.20,16.01,18.72
8/11/2003 4:00,10.53,225.40,16.31,20.03
8/11/2003 5:00,11.98,227.20,15.75,21.22
8/11/2003 6:00,12.61,227.40,15.81,27.05
8/11/2003 7:00,10.14,222.80,20.03,20.03
8/11/2003 8:00,5.90,220.70,28.32,14.91
8/11/2003 9:00,5.79,226.00,22.89,13.50
8/11/2003 10:00,8.05,226.80,19.45,17.76
8/11/2003 11:00,8.97,229.80,21.36,19.46
8/11/2003 12:00,9.86,226.60,18.78,19.64
8/11/2003 13:00,9.08,228.80,17.93,16.09
8/11/2003 14:00,6.40,223.80,22.33,15.43
8/11/2003 15:00,6.09,229.10,23.43,13.85
8/11/2003 16:00,6.81,228.90,20.79,12.14
8/11/2003 17:00,7.03,221.00,18.28,17.14
8/11/2003 18:00,6.40,217.30,20.30,12.23
8/11/2003 19:00,5.66,220.70,14.84,11.84
8/11/2003 20:00,5.71,221.20,16.95,12.54
8/11/2003 21:00,6.12,223.60,15.33,11.75
8/11/2003 22:00,3.42,219.40,24.31,11.53
8/11/2003 23:00,2.48,221.10,15.27,5.22
8/12/2003 00:0,5.63,216.70,15.17,11.57
8/12/2003 1:00,7.05,215.40,14.82,12.63
8/12/2003 2:00,2.88,193.70,25.16,11.92
8/12/2003 3:00,1.38,158.90,39.57,5.74
8/12/2003 4:00,2.35,134.80,27.78,6.80
8/12/2003 5:00,2.66,134.70,31.43,7.94
8/12/2003 6:00,2.66,146.20,31.29,9.86
8/12/2003 7:00,1.96,149.30,29.71,6.44
8/12/2003 8:00,1.78,153.40,27.25,5.79
8/12/2003 9:00,2.27,172.40,24.04,5.26
8/12/2003 10:00,7.48,202.80,18.98,18.19
8/12/2003 11:00,10.00,212.50,19.84,21.66
8/12/2003 12:00,8.50,225.90,21.70,17.01
8/12/2003 13:00,4.42,235.30,48.60,13.46
8/12/2003 14:00,5.62,225.90,40.72,17.49
8/12/2003 15:00,7.15,221.00,24.27,18.33
8/12/2003 16:00,8.05,226.60,30.28,19.25
8/12/2003 17:00,6.11,234.10,28.25,15.17
8/12/2003 18:00,7.81,229.10,16.39,13.72
8/12/2003 19:00,8.12,230.10,16.62,14.86
8/12/2003 20:00,6.91,230.50,20.71,15.04
8/12/2003 21:00,9.70,229.70,18.49,21.26
8/12/2003 22:00,10.73,224.50,19.11,21.53
8/12/2003 23:00,10.70,227.10,16.45,18.81
8/13/2003 00:0,11.07,225.00,15.85,20.47
8/13/2003 1:00,10.58,219.70,18.84,21.88
8/13/2003 2:00,10.06,222.20,17.91,19.90
8/13/2003 3:00,9.78,226.10,17.94,17.93
8/13/2003 4:00,10.10,226.50,16.59,19.33
8/13/2003 5:00,8.87,226.90,16.37,17.80
8/13/2003 6:00,8.51,229.80,14.96,16.88
8/13/2003 7:00,3.44,212.60,20.61,11.71
8/13/2003 8:00,2.41,192.50,25.09,6.53
8/13/2003 9:00,2.55,176.20,37.45,8.15
8/13/2003 10:00,2.96,171.80,34.92,9.78
8/13/2003 11:00,3.22,163.10,36.99,10.08
8/13/2003 12:00,2.92,157.80,37.76,8.42
8/13/2003 13:00,2.49,158.40,41.45,7.28
8/13/2003 14:00,1.96,155.40,34.55,7.50
8/13/2003 15:00,2.07,141.10,36.73,6.62
8/13/2003 16:00,2.06,144.70,36.14,6.58
8/13/2003 17:00,1.81,149.00,34.82,6.44
8/13/2003 18:00,1.68,136.50,35.97,6.18
8/13/2003 19:00,1.68,137.40,35.55,6.66
8/13/2003 20:00,1.30,140.70,29.04,4.56
8/13/2003 21:00,1.22,147.80,53.46,6.05
8/13/2003 22:00,1.12,156.50,56.39,7.06
8/13/2003 23:00,1.38,101.20,50.79,4.34
8/14/2003 00:0,1.54,102.00,32.49,4.74
8/14/2003 1:00,2.03,101.80,23.41,6.80
8/14/2003 2:00,1.81,132.30,32.91,6.22
8/14/2003 3:00,1.53,143.90,43.85,5.66
8/14/2003 4:00,1.68,143.90,36.41,6.27
8/14/2003 5:00,1.84,120.30,44.07,6.71
8/14/2003 6:00,1.98,125.90,40.04,7.67
8/14/2003 7:00,2.46,132.10,37.07,7.23
8/14/2003 8:00,3.04,125.40,37.85,9.29
8/14/2003 9:00,3.28,130.80,37.83,9.29
8/14/2003 10:00,2.77,144.10,45.79,8.46
8/14/2003 11:00,2.78,139.90,47.18,9.51
8/14/2003 12:00,2.57,136.80,50.57,7.89
8/14/2003 13:00,2.50,146.80,59.31,9.73
8/14/2003 14:00,3.13,146.00,51.35,9.29
8/14/2003 15:00,3.00,155.90,49.46,10.17
8/14/2003 16:00,3.40,124.30,48.09,11.92
8/14/2003 17:00,3.43,130.90,46.39,11.14
8/14/2003 18:00,2.77,136.70,41.12,10.52
8/14/2003 19:00,3.28,145.80,37.16,13.72
8/14/2003 20:00,4.47,154.00,39.47,14.64
8/14/2003 21:00,3.76,131.70,39.20,11.75
8/14/2003 22:00,4.27,133.30,39.92,14.47
8/14/2003 23:00,4.18,136.30,39.96,15.12
8/15/2003 00:0,4.64,132.90,39.49,15.65
8/15/2003 1:00,4.94,139.20,41.72,14.64
8/15/2003 2:00,4.03,141.90,41.05,14.77
8/15/2003 3:00,3.80,133.30,43.23,12.41
8/15/2003 4:00,4.07,130.70,39.67,13.11
8/15/2003 5:00,3.33,137.50,38.92,12.71
8/15/2003 6:00,2.94,134.40,30.28,8.81
8/15/2003 7:00,2.78,136.60,33.77,10.61
8/15/2003 8:00,2.55,141.50,32.31,8.81
8/15/2003 9:00,2.40,124.40,32.75,7.67
8/15/2003 10:00,2.49,128.40,33.94,7.94
8/15/2003 11:00,2.64,139.50,41.07,10.43
8/15/2003 12:00,3.23,154.60,47.05,11.00
8/15/2003 13:00,3.62,164.00,48.92,10.74
8/15/2003 14:00,3.32,168.60,45.10,9.91
8/15/2003 15:00,2.85,188.10,33.46,8.59
8/15/2003 16:00,1.81,201.20,20.04,3.99
8/15/2003 17:00,2.00,209.70,31.02,5.66
8/15/2003 18:00,3.49,241.80,26.07,9.16
8/15/2003 19:00,2.86,251.40,36.98,6.93
8/15/2003 20:00,1.82,273.00,46.15,5.70
8/15/2003 21:00,1.86,294.10,40.23,6.01
8/15/2003 22:00,3.47,243.70,25.87,8.94
8/15/2003 23:00,3.71,237.30,11.98,8.15
8/16/2003 00:0,5.67,231.70,14.82,12.06
8/16/2003 1:00,6.18,228.40,14.42,14.12
8/16/2003 2:00,8.12,226.70,15.85,15.52
8/16/2003 3:00,9.60,229.00,15.61,19.99
8/16/2003 4:00,7.32,229.10,16.17,15.39
8/16/2003 5:00,3.58,228.00,13.05,10.61
8/16/2003 6:00,2.35,229.50,17.88,6.01
8/16/2003 7:00,2.63,207.30,14.08,5.96
8/16/2003 8:00,2.46,209.70,21.90,8.15
8/16/2003 9:00,6.03,220.10,20.36,12.06
8/16/2003 10:00,6.67,208.40,20.45,12.98
8/16/2003 11:00,7.36,216.30,20.93,14.77
8/16/2003 12:00,7.53,216.90,21.13,15.56
8/16/2003 13:00,7.30,219.70,22.00,16.40
8/16/2003 14:00,4.96,227.60,38.33,12.67
8/16/2003 15:00,5.36,226.40,32.22,13.33
8/16/2003 16:00,6.13,226.00,27.45,14.42
8/16/2003 17:00,4.53,227.50,31.35,13.50
8/16/2003 18:00,6.75,231.50,24.15,16.18
8/16/2003 19:00,8.05,233.00,21.83,18.68
8/16/2003 20:00,6.85,233.70,26.40,14.64
8/16/2003 21:00,5.55,232.10,28.37,14.38
8/16/2003 22:00,4.97,232.30,29.73,12.54
8/16/2003 23:00,4.60,232.20,28.17,11.35
8/17/2003 00:0,5.90,227.00,21.61,12.36
8/17/2003 1:00,5.49,233.80,21.55,11.62
8/17/2003 2:00,3.94,276.20,49.70,10.17
8/17/2003 3:00,2.74,301.20,46.28,8.33
8/17/2003 4:00,3.79,310.50,33.25,9.78
8/17/2003 5:00,2.08,239.90,52.39,6.49
8/17/2003 6:00,1.54,244.10,48.17,6.14
8/17/2003 7:00,2.46,267.80,52.91,6.27
8/17/2003 8:00,2.28,231.20,45.99,6.80
8/17/2003 9:00,2.67,225.20,28.35,6.62
8/17/2003 10:00,1.71,206.90,41.52,7.01
8/17/2003 11:00,3.89,229.70,24.88,9.47
8/17/2003 12:00,4.26,244.20,27.44,8.77
8/17/2003 13:00,2.86,248.00,43.17,8.29
8/17/2003 14:00,4.22,230.70,28.09,9.29
8/17/2003 15:00,4.26,219.20,22.78,9.03
8/17/2003 16:00,4.13,219.00,23.39,10.74
8/17/2003 17:00,4.64,218.50,22.80,9.29
8/17/2003 18:00,3.96,217.00,24.93,9.56
8/17/2003 19:00,2.54,230.50,34.49,7.19
8/17/2003 20:00,1.87,231.60,29.48,6.09
8/17/2003 21:00,2.87,237.70,12.34,5.04
8/17/2003 22:00,3.03,243.40,14.92,5.88
8/17/2003 23:00,2.50,284.20,32.56,6.22
8/18/2003 00:0,2.78,323.50,15.00,4.47
8/18/2003 1:00,2.25,351.10,20.26,3.38
8/18/2003 2:00,2.00,344.20,22.24,3.51
8/18/2003 3:00,0.78,305.80,50.23,1.71
8/18/2003 4:00,0.32,313.60,23.04,1.45
8/18/2003 5:00,0.29,354.10,71.30,1.40
8/18/2003 6:00,0.56,331.90,10.15,2.19
8/18/2003 7:00,0.08,323.70,58.97,0.96
8/18/2003 8:00,0.44,84.20,52.80,3.64
8/18/2003 9:00,1.86,79.50,51.00,4.69
8/18/2003 10:00,2.22,151.40,64.10,7.23
8/18/2003 11:00,2.70,194.80,38.15,6.97
8/18/2003 12:00,1.61,61.92,75.40,4.47
8/18/2003 13:00,1.76,65.32,60.74,6.44
8/18/2003 14:00,1.89,1.58,57.23,6.53
8/18/2003 15:00,1.67,40.32,40.10,4.74
8/18/2003 16:00,1.65,134.40,74.20,7.54
8/18/2003 17:00,2.17,207.60,17.74,5.22
8/18/2003 18:00,1.11,207.30,83.20,3.81
8/18/2003 19:00,1.20,6.51,47.68,3.73
8/18/2003 20:00,0.76,12.04,27.58,2.81
8/18/2003 21:00,0.99,303.40,32.62,2.67
8/18/2003 22:00,1.02,343.30,62.72,2.46
8/18/2003 23:00,0.80,211.50,51.85,3.77
8/19/2003 00:0,1.63,209.00,32.58,6.01
8/19/2003 1:00,1.68,192.90,25.35,7.28
8/19/2003 2:00,3.58,230.40,13.08,6.58
8/19/2003 3:00,5.60,234.90,11.84,9.25
8/19/2003 4:00,3.43,251.50,16.58,7.32
8/19/2003 5:00,1.49,282.60,39.44,2.85
8/19/2003 6:00,0.39,268.40,26.86,2.28
8/19/2003 7:00,0.80,203.40,27.14,2.63
8/19/2003 8:00,0.71,181.10,31.25,2.89
8/19/2003 9:00,1.68,173.50,33.24,3.95
8/19/2003 10:00,2.01,188.00,34.51,5.39
8/19/2003 11:00,2.86,191.40,31.59,6.88
8/19/2003 12:00,2.79,169.90,45.04,8.46
8/19/2003 13:00,2.15,151.80,60.16,7.28
8/19/2003 14:00,2.20,85.50,62.23,6.93
8/19/2003 15:00,2.32,169.90,54.91,6.22
8/19/2003 16:00,2.40,165.70,62.44,6.62
8/19/2003 17:00,2.15,203.80,40.11,6.36
8/19/2003 18:00,1.32,103.30,57.26,4.60
8/19/2003 19:00,1.34,57.67,33.74,4.38
8/19/2003 20:00,1.43,81.50,28.65,5.44
8/19/2003 21:00,3.21,106.10,40.49,10.61
8/19/2003 22:00,3.05,102.40,35.20,10.70
8/19/2003 23:00,3.87,96.90,26.58,8.90
8/20/2003 00:0,4.21,84.60,23.64,8.99
8/20/2003 1:00,3.78,62.77,21.77,7.89
8/20/2003 2:00,3.51,29.08,23.80,6.36
8/20/2003 3:00,4.13,360.00,15.56,7.58
8/20/2003 4:00,3.88,2.01,17.48,7.72
8/20/2003 5:00,4.78,5.91,15.78,8.86
8/20/2003 6:00,5.18,5.02,17.74,8.99
8/20/2003 7:00,3.22,20.94,27.34,7.19
8/20/2003 8:00,3.89,22.95,27.82,9.64
8/20/2003 9:00,3.93,43.17,30.96,9.16
8/20/2003 10:00,3.46,63.90,38.62,9.56
8/20/2003 11:00,2.98,56.24,55.40,8.68
8/20/2003 12:00,3.61,34.19,52.23,9.69
8/20/2003 13:00,2.97,37.00,57.71,8.37
8/20/2003 14:00,2.80,31.49,69.50,10.30
8/20/2003 15:00,3.50,38.28,50.76,10.35
8/20/2003 16:00,2.96,27.13,56.77,8.64
8/20/2003 17:00,2.69,37.58,70.40,9.07
8/20/2003 18:00,3.50,35.69,44.96,10.30
8/20/2003 19:00,3.47,29.20,40.57,10.96
8/20/2003 20:00,4.14,16.93,30.71,10.13
8/20/2003 21:00,5.38,0.09,24.73,11.75
8/20/2003 22:00,5.75,352.80,17.93,10.35
8/20/2003 23:00,5.92,350.70,15.22,9.86
8/21/2003 00:0,5.40,356.10,14.22,8.24
8/21/2003 1:00,4.26,354.40,13.10,6.75
8/21/2003 2:00,4.07,348.00,14.29,5.70
8/21/2003 3:00,4.73,341.30,10.79,6.36
8/21/2003 4:00,4.34,353.10,19.50,7.32
8/21/2003 5:00,4.02,6.07,24.15,8.24
8/21/2003 6:00,3.59,353.10,26.60,7.37
8/21/2003 7:00,3.78,8.43,31.76,8.07
8/21/2003 8:00,3.46,5.76,35.78,8.29
8/21/2003 9:00,2.74,16.64,43.80,7.94
8/21/2003 10:00,2.19,7.63,54.28,6.53
8/21/2003 11:00,2.19,347.20,69.68,7.10
8/21/2003 13:00,2.47,71.90,91.60,14.69
8/21/2003 14:00,2.54,265.30,90.60,11.31
8/21/2003 15:00,2.69,227.70,69.38,9.51
8/21/2003 16:00,2.55,205.00,86.20,11.40
8/21/2003 17:00,2.32,182.80,86.20,8.64
8/21/2003 18:00,2.91,57.07,76.80,8.81
8/21/2003 19:00,2.30,81.60,69.01,7.80
8/21/2003 20:00,0.85,150.60,93.60,3.42
8/21/2003 21:00,2.88,219.40,33.31,8.99
8/21/2003 22:00,6.26,225.30,21.02,13.42
8/21/2003 23:00,4.98,228.60,32.49,11.75
8/22/2003 00:0,3.59,233.80,48.15,11.09
8/22/2003 1:00,7.18,230.20,24.96,18.37
8/22/2003 2:00,4.56,219.30,30.08,10.87
8/22/2003 3:00,2.65,217.00,37.44,9.07
8/22/2003 4:00,3.37,218.50,32.70,9.47
8/22/2003 5:00,3.88,216.10,23.55,11.18
8/22/2003 6:00,3.68,218.80,24.32,8.59
8/22/2003 7:00,4.11,224.00,26.90,11.35
8/22/2003 8:00,5.02,231.50,28.49,13.98
8/22/2003 9:00,6.00,226.70,23.79,11.00
8/22/2003 10:00,5.85,218.80,25.44,13.37
8/22/2003 11:00,4.54,224.60,31.73,11.62
8/22/2003 12:00,3.85,229.30,30.81,11.40
8/22/2003 13:00,4.69,227.00,27.27,10.39
8/22/2003 14:00,5.29,229.40,32.76,11.31
8/22/2003 15:00,4.48,225.20,31.83,11.62
8/22/2003 16:00,3.10,221.40,39.78,8.94
8/22/2003 17:00,3.60,224.30,29.92,9.16
8/22/2003 18:00,3.49,220.60,33.41,8.81
8/22/2003 19:00,4.59,223.40,18.85,12.67
8/22/2003 20:00,4.62,225.60,16.11,10.30
8/22/2003 21:00,4.96,228.90,12.56,8.46
8/22/2003 22:00,5.23,229.20,11.68,8.64
8/22/2003 23:00,5.69,231.00,11.76,9.03
8/23/2003 00:0,4.86,231.30,11.93,8.24
8/23/2003 1:00,3.55,225.00,12.10,6.22
8/23/2003 2:00,4.85,232.60,11.50,10.39
8/23/2003 3:00,4.97,231.30,15.72,9.16
8/23/2003 4:00,4.87,233.50,15.32,10.78
8/23/2003 5:00,4.40,234.20,14.21,11.62
8/23/2003 6:00,2.55,226.60,17.46,7.01
8/23/2003 7:00,4.38,226.70,18.97,11.00
8/23/2003 8:00,6.57,229.60,15.04,15.04
8/23/2003 9:00,6.92,220.10,18.05,17.27
8/23/2003 10:00,5.64,213.20,15.46,10.78
8/23/2003 11:00,6.51,218.30,18.05,14.64
8/23/2003 12:00,9.08,224.90,20.67,18.94
8/23/2003 13:00,10.75,226.10,19.00,21.92
8/23/2003 14:00,13.04,227.30,17.82,24.73
8/23/2003 15:00,12.53,227.60,20.62,25.21
8/23/2003 16:00,13.49,229.50,18.09,28.19
8/23/2003 17:00,14.59,227.80,18.44,26.70
8/23/2003 18:00,14.23,227.60,18.55,28.15
8/23/2003 19:00,13.68,227.80,18.08,28.54
8/23/2003 20:00,12.63,228.70,18.62,25.47
8/23/2003 21:00,12.96,225.80,19.07,24.94
8/23/2003 22:00,10.20,224.70,18.42,23.32
8/23/2003 23:00,9.57,228.80,17.91,21.22
8/24/2003 00:0,10.82,229.10,19.11,21.74
8/24/2003 1:00,10.68,227.40,18.42,21.04
8/24/2003 2:00,11.27,228.30,17.43,24.29
8/24/2003 3:00,11.45,227.10,17.41,21.53
8/24/2003 4:00,12.03,226.70,17.88,26.22
8/24/2003 5:00,12.65,228.50,17.75,22.84
8/24/2003 6:00,12.55,229.30,17.32,24.86
8/24/2003 7:00,12.60,228.50,17.35,23.98
8/24/2003 8:00,13.02,225.30,18.29,29.24
8/24/2003 9:00,11.35,226.90,19.36,26.00
8/24/2003 10:00,11.27,226.70,19.15,23.98
8/24/2003 11:00,10.94,225.10,20.12,21.22
8/24/2003 12:00,11.11,226.60,19.95,23.98
8/24/2003 13:00,13.98,226.80,18.72,25.65
8/24/2003 14:00,14.45,226.80,18.33,25.12
8/24/2003 15:00,13.23,228.60,18.79,25.60
8/24/2003 16:00,13.22,226.10,17.95,24.29
8/24/2003 17:00,13.89,227.60,17.59,27.14
8/24/2003 18:00,13.33,226.50,17.35,23.59
8/24/2003 19:00,11.80,225.60,17.54,25.21
8/24/2003 20:00,10.55,228.00,16.51,20.34
8/24/2003 21:00,10.16,226.80,15.99,18.06
8/24/2003 22:00,9.56,226.90,16.89,18.33
8/24/2003 23:00,9.19,228.20,17.12,18.90
8/25/2003 00:0,8.35,228.60,17.61,16.48
8/25/2003 1:00,7.42,227.40,15.89,14.34
8/25/2003 2:00,7.85,229.50,14.67,13.68
8/25/2003 3:00,5.46,226.90,14.71,11.97
8/25/2003 4:00,3.65,217.00,13.23,6.80
8/25/2003 5:00,3.51,206.90,14.19,7.58
8/25/2003 6:00,3.66,202.20,17.70,7.19
8/25/2003 7:00,2.57,181.40,31.68,8.33
8/25/2003 8:00,3.02,161.50,36.03,10.78
8/25/2003 9:00,3.06,157.40,35.56,12.06
8/25/2003 10:00,2.79,137.70,41.87,9.29
8/25/2003 11:00,2.94,136.20,43.71,8.94
8/25/2003 12:00,2.68,140.00,39.93,8.72
8/25/2003 13:00,2.63,137.80,39.41,7.06
8/25/2003 14:00,2.51,137.30,42.75,8.37
8/25/2003 15:00,2.13,144.10,41.04,8.50
8/25/2003 16:00,1.97,146.90,34.22,6.58
8/25/2003 17:00,1.56,148.80,40.11,7.41
8/25/2003 18:00,1.16,128.70,28.69,3.86
8/25/2003 19:00,1.66,112.20,37.44,6.18
8/25/2003 20:00,1.40,124.70,55.95,5.70
8/25/2003 21:00,2.20,186.70,66.49,8.46
8/25/2003 22:00,8.80,209.90,19.03,24.77
8/25/2003 23:00,9.16,207.30,14.52,18.15
8/26/2003 00:0,8.13,221.10,17.50,14.99
8/26/2003 1:00,8.13,231.10,15.73,16.79
8/26/2003 2:00,7.26,230.70,14.84,13.68
8/26/2003 3:00,4.98,237.20,13.18,10.17
8/26/2003 4:00,1.79,195.40,28.72,5.26
8/26/2003 5:00,1.02,190.70,28.98,4.78
8/26/2003 6:00,0.94,140.50,56.64,3.86
8/26/2003 7:00,1.03,118.50,33.19,3.99
8/26/2003 8:00,1.34,135.20,34.68,5.04
8/26/2003 9:00,1.72,151.10,47.49,5.17
8/26/2003 10:00,1.12,146.10,44.49,4.65
8/26/2003 11:00,1.87,166.10,33.50,5.52
8/26/2003 12:00,1.20,120.30,46.63,4.03
8/26/2003 13:00,2.04,71.40,40.55,8.15
8/26/2003 14:00,2.96,43.09,37.31,6.53
8/26/2003 15:00,3.35,101.90,46.49,8.86
8/26/2003 16:00,2.76,112.90,42.64,9.64
8/26/2003 17:00,2.83,106.50,40.72,8.37
8/26/2003 18:00,4.04,99.90,30.74,9.51
8/26/2003 19:00,4.03,102.90,27.08,11.00
8/26/2003 20:00,4.44,119.30,35.65,11.66
8/26/2003 21:00,4.65,102.50,29.78,11.44
8/26/2003 22:00,3.33,123.00,33.23,9.12
8/26/2003 23:00,1.99,82.90,30.52,5.04
8/27/2003 00:0,1.13,68.60,56.32,3.73
8/27/2003 1:00,1.24,71.00,33.41,4.74
8/27/2003 2:00,0.98,54.32,32.22,2.89
8/27/2003 3:00,0.78,85.60,37.24,2.37
8/27/2003 4:00,0.17,181.00,42.07,2.28
8/27/2003 5:00,0.46,203.80,51.83,3.11
8/27/2003 6:00,0.89,231.60,32.52,3.29
8/27/2003 7:00,1.52,201.30,36.07,4.95
8/27/2003 8:00,1.74,184.80,26.29,4.12
8/27/2003 9:00,2.16,180.10,33.94,5.83
8/27/2003 10:00,2.34,180.00,41.73,6.09
8/27/2003 11:00,2.55,186.70,33.20,6.09
8/27/2003 12:00,2.87,183.70,34.25,7.01
8/27/2003 13:00,3.75,192.70,27.85,9.03
8/27/2003 14:00,3.48,193.90,32.37,10.74
8/27/2003 15:00,3.51,194.70,35.80,10.04
8/27/2003 16:00,3.79,196.80,29.02,9.34
8/27/2003 17:00,2.87,201.10,24.30,7.10
8/27/2003 18:00,1.42,207.80,23.46,4.91
8/27/2003 19:00,1.24,16.29,29.38,3.64
8/27/2003 20:00,1.54,25.05,7.44,2.46
8/27/2003 21:00,2.51,11.07,9.86,3.68
8/27/2003 22:00,3.11,13.85,5.76,4.30
8/27/2003 23:00,3.39,12.49,7.40,5.17
8/28/2003 00:0,3.07,257.30,49.11,7.72
8/28/2003 1:00,3.24,257.00,27.71,6.22
8/28/2003 2:00,1.68,315.80,28.05,4.47
8/28/2003 3:00,1.44,334.80,26.34,4.16
8/28/2003 4:00,3.05,357.30,14.49,6.62
8/28/2003 5:00,1.46,9.40,42.68,4.74
8/28/2003 6:00,1.88,27.22,16.89,4.34
8/28/2003 7:00,2.31,53.26,58.05,6.75
8/28/2003 8:00,1.73,117.90,31.05,5.00
8/28/2003 9:00,2.73,80.90,41.92,7.94
8/28/2003 10:00,3.09,178.80,38.23,7.89
8/28/2003 11:00,2.66,141.30,51.45,7.67
8/28/2003 12:00,3.00,172.30,43.27,9.29
8/28/2003 13:00,2.37,128.50,58.81,6.80
8/28/2003 14:00,2.71,153.30,54.23,8.37
8/28/2003 15:00,2.44,179.20,45.43,6.84
8/28/2003 16:00,2.54,187.00,47.48,7.28
8/28/2003 17:00,1.78,159.80,62.98,5.70
8/28/2003 18:00,0.90,73.00,25.10,2.46
8/28/2003 19:00,1.11,51.59,21.57,2.50
8/28/2003 20:00,1.90,21.70,12.87,3.55
8/28/2003 21:00,1.57,16.98,6.61,2.28
8/28/2003 22:00,2.75,7.49,6.31,3.99
8/28/2003 23:00,3.24,5.44,7.93,5.13
8/29/2003 00:0,3.77,351.20,13.47,6.09
8/29/2003 1:00,2.47,10.26,29.34,5.13
8/29/2003 2:00,1.77,32.16,24.50,4.34
8/29/2003 3:00,2.32,71.00,27.78,6.05
8/29/2003 4:00,3.11,86.20,31.36,8.02
8/29/2003 5:00,2.36,110.70,26.62,5.96
8/29/2003 6:00,3.01,117.90,18.84,7.76
8/29/2003 7:00,4.13,103.20,18.27,7.85
8/29/2003 8:00,4.19,116.80,30.10,10.08
8/29/2003 9:00,4.34,111.10,33.42,11.09
8/29/2003 10:00,3.90,119.20,41.75,11.35
8/29/2003 11:00,2.99,139.10,43.46,10.00
8/29/2003 12:00,3.42,152.20,45.48,11.44
8/29/2003 13:00,3.53,145.20,46.43,13.55
8/29/2003 14:00,3.76,143.70,49.35,13.94
8/29/2003 15:00,2.96,148.40,38.28,11.49
8/29/2003 16:00,1.86,134.40,36.41,7.37
8/29/2003 17:00,2.01,100.10,35.17,5.35
8/29/2003 18:00,1.78,108.80,44.08,7.01
8/29/2003 19:00,1.62,345.50,37.48,4.08
8/29/2003 20:00,2.20,353.40,19.77,4.56
8/29/2003 21:00,2.44,22.36,20.75,5.17
8/29/2003 22:00,3.37,84.30,20.73,7.10
8/29/2003 23:00,3.22,100.80,20.42,8.37
8/30/2003 00:0,3.47,141.40,38.75,11.97
8/30/2003 1:00,5.14,171.80,34.01,14.47
8/30/2003 2:00,3.77,163.80,29.52,10.96
8/30/2003 3:00,2.25,53.71,79.60,6.58
8/30/2003 4:00,2.54,344.80,16.11,5.00
8/30/2003 5:00,3.52,344.70,21.91,6.05
8/30/2003 6:00,3.46,335.80,20.63,5.96
8/30/2003 7:00,3.05,350.80,16.63,5.17
8/30/2003 8:00,2.75,1.38,18.90,4.91
8/30/2003 9:00,3.41,29.02,23.11,7.54
8/30/2003 10:00,3.58,69.63,34.69,9.03
8/30/2003 11:00,2.83,157.80,43.36,8.11
8/30/2003 12:00,3.04,191.60,45.60,10.43
8/30/2003 13:00,4.58,215.40,35.63,12.98
8/30/2003 14:00,3.97,209.70,27.67,10.65
8/30/2003 15:00,3.79,232.70,35.38,11.40
8/30/2003 16:00,2.82,244.20,68.22,9.73
8/30/2003 17:00,1.96,242.60,88.60,7.37
8/30/2003 18:00,1.46,165.60,92.50,7.41
8/30/2003 19:00,2.12,346.40,74.90,10.74
8/30/2003 20:00,2.27,303.40,62.87,7.54
8/30/2003 21:00,3.42,342.20,39.94,7.85
8/30/2003 22:00,2.98,8.25,34.29,7.89
8/30/2003 23:00,3.79,4.63,30.66,8.90
8/31/2003 00:0,3.77,350.20,28.98,8.50
8/31/2003 1:00,2.85,45.60,34.35,6.14
8/31/2003 2:00,1.57,69.23,59.00,5.13
8/31/2003 3:00,2.69,37.14,43.42,7.89
8/31/2003 4:00,2.06,67.93,55.78,6.27
8/31/2003 5:00,2.22,26.16,69.79,7.41
8/31/2003 6:00,2.27,349.20,38.81,6.44
8/31/2003 7:00,2.23,345.20,27.86,5.26
8/31/2003 8:00,1.71,346.00,39.95,5.00
8/31/2003 9:00,1.90,306.80,53.12,8.02
8/31/2003 10:00,2.85,245.70,43.20,8.94
8/31/2003 11:00,3.27,236.20,38.07,9.38
8/31/2003 12:00,4.07,231.80,31.73,10.26
8/31/2003 13:00,5.13,228.10,29.04,12.76
8/31/2003 14:00,6.05,224.50,26.59,13.42
8/31/2003 15:00,5.36,226.40,27.67,13.37
8/31/2003 16:00,4.58,224.70,28.78,10.08
8/31/2003 17:00,3.66,223.30,25.52,8.68
8/31/2003 18:00,3.68,225.20,24.62,9.16
8/31/2003 19:00,3.37,226.40,36.51,9.16
8/31/2003 20:00,3.60,218.00,25.53,9.86
8/31/2003 21:00,4.58,223.00,28.13,10.43
8/31/2003 22:00,5.98,231.70,25.60,13.77
8/31/2003 23:00,5.46,227.20,28.68,13.46
9/1/2003 00:0,4.89,225.90,33.37,12.01
9/1/2003 1:00,4.54,221.60,35.38,11.79
9/1/2003 2:00,5.00,222.60,33.71,13.59
9/1/2003 3:00,4.81,225.50,31.79,10.83
9/1/2003 4:00,5.36,228.00,26.38,14.73
9/1/2003 5:00,6.15,226.70,23.57,13.63
9/1/2003 6:00,6.31,221.20,24.02,14.82
9/1/2003 7:00,5.78,223.00,25.41,15.39
9/1/2003 8:00,6.84,226.50,23.16,15.69
9/1/2003 9:00,6.64,225.10,21.75,14.51
9/1/2003 10:00,6.79,227.20,19.73,15.74
9/1/2003 11:00,7.16,223.50,18.55,14.03
9/1/2003 12:00,7.21,220.90,18.43,14.16
9/1/2003 13:00,6.47,224.10,18.88,13.20
9/1/2003 14:00,5.23,226.90,28.24,15.61
9/1/2003 15:00,4.38,224.40,30.84,11.09
9/1/2003 16:00,4.13,223.20,33.12,10.92
9/1/2003 17:00,2.89,353.00,82.40,10.08
9/1/2003 18:00,3.02,30.96,37.89,7.89
9/1/2003 19:00,1.63,103.00,76.50,4.74
9/1/2003 20:00,1.44,148.70,79.60,6.36
9/1/2003 21:00,1.97,36.18,64.60,7.06
9/1/2003 22:00,2.87,356.90,47.78,7.23
9/1/2003 23:00,3.03,8.26,38.56,7.98
9/2/2003 00:0,2.14,25.31,46.36,7.23
9/2/2003 1:00,2.41,352.00,42.86,6.53
9/2/2003 2:00,2.96,334.00,38.72,6.80
9/2/2003 3:00,2.43,349.00,53.26,8.07
9/2/2003 4:00,2.11,354.00,52.70,6.23
9/2/2003 5:00,1.40,283.50,91.80,5.22
9/2/2003 6:00,1.17,224.20,68.36,4.43
9/2/2003 7:00,1.17,44.79,87.80,4.95
9/2/2003 8:00,1.33,86.40,89.60,6.05
9/2/2003 9:00,1.61,43.72,85.30,5.44
9/2/2003 10:00,2.50,269.90,58.46,8.07
9/2/2003 11:00,3.49,219.90,28.41,9.60
9/2/2003 12:00,4.28,220.90,19.67,9.03
9/2/2003 13:00,6.52,219.40,20.61,12.49
9/2/2003 14:00,6.74,224.90,23.75,16.05
9/2/2003 15:00,7.03,225.40,22.01,15.39
9/2/2003 16:00,7.93,225.60,23.66,17.36
9/2/2003 17:00,8.61,225.60,21.15,18.94
9/2/2003 18:00,9.39,225.90,19.41,26.57
9/2/2003 19:00,8.09,225.90,19.69,17.97
9/2/2003 20:00,6.56,225.10,22.77,15.78
9/2/2003 21:00,7.66,226.30,19.63,16.26
9/2/2003 22:00,6.61,227.80,23.23,15.65
9/2/2003 23:00,5.06,225.90,20.88,11.79
9/3/2003 00:0,5.06,226.70,21.90,12.54
9/3/2003 1:00,3.78,223.40,26.59,8.99
9/3/2003 2:00,3.37,231.60,23.16,8.24
9/3/2003 3:00,3.86,243.80,27.57,8.02
9/3/2003 4:00,2.63,274.10,32.75,6.75
9/3/2003 5:00,1.51,262.00,35.63,4.95
9/3/2003 6:00,2.28,257.80,32.43,5.57
9/3/2003 7:00,3.00,261.10,26.64,7.01
9/3/2003 8:00,2.12,257.20,34.72,6.09
9/3/2003 9:00,1.97,234.10,40.61,6.71
9/3/2003 10:00,1.52,278.40,84.10,7.41
9/3/2003 11:00,2.43,266.80,70.00,9.12
9/3/2003 12:00,2.79,250.50,63.06,9.82
9/3/2003 13:00,2.52,311.60,85.20,9.56
9/3/2003 14:00,2.03,223.60,62.84,6.53
9/3/2003 15:00,3.07,219.90,27.12,6.97
9/3/2003 16:00,3.24,220.20,21.28,7.23
9/3/2003 17:00,3.48,216.50,21.29,7.50
9/3/2003 18:00,2.85,200.40,20.67,8.15
9/3/2003 19:00,2.30,202.30,20.18,7.06
9/3/2003 20:00,2.16,223.80,11.27,3.95
9/3/2003 21:00,1.78,219.80,13.37,4.43
9/3/2003 22:00,1.35,211.90,20.04,3.99
9/3/2003 23:00,1.61,196.50,16.45,3.73
9/4/2003 00:0,3.00,199.30,16.85,7.01
9/4/2003 1:00,2.68,201.30,14.30,6.71
9/4/2003 2:00,2.22,205.00,21.55,5.48
9/4/2003 3:00,0.79,189.50,30.54,3.42
9/4/2003 4:00,1.19,194.80,34.23,5.09
9/4/2003 5:00,1.27,199.90,32.05,3.42
9/4/2003 6:00,0.92,239.50,39.93,2.94
9/4/2003 7:00,0.98,311.80,70.70,5.26
9/4/2003 8:00,2.30,358.50,41.61,5.96
9/4/2003 9:00,0.71,99.50,87.00,3.38
9/4/2003 10:00,0.97,154.60,49.58,4.30
9/4/2003 11:00,1.40,168.80,46.16,4.43
9/4/2003 12:00,1.62,174.80,44.78,4.17
9/4/2003 13:00,1.54,196.80,29.55,4.47
9/4/2003 14:00,0.87,173.90,41.36,2.54
9/4/2003 15:00,0.90,213.90,69.65,5.92
9/4/2003 16:00,0.92,245.60,57.62,3.60
9/4/2003 17:00,1.19,304.60,77.90,3.99
9/4/2003 18:00,1.26,331.20,61.33,4.17
9/4/2003 19:00,1.30,319.80,49.16,4.30
9/4/2003 20:00,3.05,247.40,33.40,9.12
9/4/2003 21:00,6.13,231.30,26.88,15.12
9/4/2003 22:00,7.49,227.90,20.22,14.60
9/4/2003 23:00,8.01,226.30,18.15,14.99
9/5/2003 00:0,6.63,225.30,20.63,15.26
9/5/2003 1:00,5.90,229.90,24.28,14.29
9/5/2003 2:00,4.45,226.40,31.33,12.10
9/5/2003 3:00,1.66,208.50,64.34,6.66
9/5/2003 4:00,1.50,191.60,59.38,6.01
9/5/2003 5:00,1.33,204.90,55.53,4.25
9/5/2003 6:00,1.97,236.50,31.31,5.13
9/5/2003 7:00,1.69,217.80,42.97,5.13
9/5/2003 8:00,2.86,217.60,16.14,5.00
9/5/2003 9:00,2.95,209.70,14.21,5.61
9/5/2003 10:00,1.95,196.70,21.11,4.69
9/5/2003 11:00,2.32,191.00,27.50,5.70
9/5/2003 12:00,1.94,190.90,26.20,6.58
9/5/2003 13:00,2.22,195.10,24.69,6.53
9/5/2003 14:00,2.75,195.60,26.00,5.74
9/5/2003 15:00,1.91,194.10,25.29,5.00
9/5/2003 16:00,1.50,184.20,26.68,3.73
9/5/2003 17:00,1.49,188.20,31.32,3.95
9/5/2003 18:00,1.12,199.80,18.55,3.20
9/5/2003 19:00,0.16,171.20,44.58,1.58
9/5/2003 20:00,0.20,257.70,30.92,2.46
9/5/2003 21:00,0.17,245.30,26.09,1.80
9/5/2003 22:00,0.41,238.50,18.96,1.62
9/5/2003 23:00,0.18,72.50,77.90,1.36
9/6/2003 00:0,0.82,218.70,28.26,4.21
9/6/2003 1:00,0.42,284.70,46.58,3.20
9/6/2003 2:00,1.02,275.00,45.65,3.99
9/6/2003 3:00,1.54,310.40,43.06,3.68
9/6/2003 4:00,1.40,342.60,31.91,3.46
9/6/2003 5:00,1.79,330.70,25.57,3.20
9/6/2003 6:00,1.47,277.00,36.74,3.99
9/6/2003 7:00,1.64,294.90,23.23,3.38
9/6/2003 8:00,1.01,13.48,83.50,3.42
9/6/2003 9:00,0.94,216.50,76.40,2.89
9/6/2003 10:00,1.26,159.00,61.99,3.86
9/6/2003 11:00,1.38,182.30,50.67,3.29
9/6/2003 12:00,1.30,196.30,49.27,3.64
9/6/2003 13:00,2.00,230.50,42.49,6.71
9/6/2003 14:00,3.64,204.20,31.27,13.63
9/6/2003 15:00,2.06,234.40,69.37,9.86
9/6/2003 16:00,1.23,221.90,72.80,6.36
9/6/2003 17:00,2.07,234.40,52.39,6.58
9/6/2003 18:00,2.46,230.30,42.05,7.06
9/6/2003 19:00,1.76,253.60,46.31,5.13
9/6/2003 20:00,2.44,324.50,29.92,5.17
9/6/2003 21:00,3.12,333.40,13.26,5.04
9/6/2003 22:00,3.39,341.30,6.36,4.34
9/6/2003 23:00,3.15,339.80,5.85,4.34
9/7/2003 00:0,4.27,352.40,15.27,7.23
9/7/2003 1:00,4.46,354.10,13.40,6.66
9/7/2003 2:00,4.03,356.00,14.17,6.93
9/7/2003 3:00,3.87,354.60,16.03,7.63
9/7/2003 4:00,3.62,354.50,13.10,5.74
9/7/2003 5:00,4.03,347.10,14.18,6.88
9/7/2003 6:00,4.66,342.80,15.78,8.29
9/7/2003 7:00,5.18,348.80,18.07,8.68
9/7/2003 8:00,5.20,341.30,16.97,8.29
9/7/2003 9:00,2.89,334.60,24.59,8.02
9/7/2003 10:00,1.69,7.61,57.45,6.09
9/7/2003 11:00,2.00,30.07,51.97,7.06
9/7/2003 12:00,3.10,63.97,46.28,8.20
9/7/2003 13:00,2.59,84.10,57.28,9.07
9/7/2003 14:00,1.82,68.16,66.85,6.01
9/7/2003 15:00,1.50,65.00,83.30,6.66
9/7/2003 16:00,2.01,85.00,50.87,7.76
9/7/2003 17:00,1.44,68.51,51.14,5.00
9/7/2003 18:00,1.51,359.50,52.74,5.26
9/7/2003 19:00,1.34,349.90,26.36,4.03
9/7/2003 20:00,2.18,357.20,16.28,4.08
9/7/2003 21:00,3.05,348.40,15.73,5.04
9/7/2003 22:00,2.74,351.10,17.61,4.74
9/7/2003 23:00,3.40,340.40,15.43,5.35
9/8/2003 00:0,3.06,336.70,11.35,5.61
9/8/2003 1:00,3.20,338.10,8.43,4.21
9/8/2003 2:00,3.05,346.90,8.04,4.03
9/8/2003 3:00,3.15,343.60,10.41,5.17
9/8/2003 4:00,2.03,356.40,9.92,3.77
9/8/2003 5:00,1.32,5.04,14.73,3.20
9/8/2003 6:00,1.84,349.20,12.61,4.08
9/8/2003 7:00,2.95,353.90,15.30,4.65
9/8/2003 8:00,3.00,342.10,14.39,4.52
9/8/2003 9:00,2.12,344.60,28.40,4.65
9/8/2003 10:00,1.67,244.30,71.10,4.82
9/8/2003 11:00,1.80,196.20,50.97,5.79
9/8/2003 12:00,1.56,293.20,84.00,5.39
9/8/2003 13:00,2.27,190.90,60.97,7.54
9/8/2003 14:00,2.80,237.10,62.56,8.90
9/8/2003 15:00,4.24,233.50,47.00,11.79
9/8/2003 16:00,3.88,223.20,33.09,10.57
9/8/2003 17:00,3.67,217.70,28.78,10.61
9/8/2003 18:00,2.96,218.60,28.10,9.43
9/8/2003 19:00,1.52,233.50,38.64,5.22
9/8/2003 20:00,0.66,273.80,44.76,2.72
9/8/2003 21:00,1.67,263.50,13.44,3.55
9/8/2003 22:00,2.76,254.20,12.72,4.43
9/8/2003 23:00,3.24,234.40,10.98,4.82
9/9/2003 00:0,2.69,225.70,14.26,5.17
9/9/2003 1:00,2.56,226.30,14.44,4.69
9/9/2003 2:00,2.52,228.00,17.49,5.96
9/9/2003 3:00,2.68,220.70,17.62,6.58
9/9/2003 4:00,3.47,218.70,14.64,6.53
9/9/2003 5:00,3.52,220.20,13.48,7.67
9/9/2003 6:00,4.34,218.80,14.25,9.12
9/9/2003 7:00,4.70,220.60,13.94,8.81
9/9/2003 8:00,3.86,224.90,13.33,7.58
9/9/2003 9:00,3.85,203.20,20.36,6.80
9/9/2003 10:00,3.82,192.80,32.84,10.43
9/9/2003 11:00,4.41,200.90,33.46,10.87
9/9/2003 12:00,4.51,199.50,27.33,11.00
9/9/2003 13:00,6.52,216.40,26.37,17.19
9/9/2003 14:00,6.06,217.50,23.04,12.98
9/9/2003 15:00,5.37,230.20,31.89,12.41
9/9/2003 16:00,2.53,235.50,77.60,10.39
9/9/2003 17:00,2.14,2.05,59.05,7.23
9/9/2003 18:00,2.30,2.32,46.73,6.01
9/9/2003 19:00,1.93,327.00,68.06,8.02
9/9/2003 20:00,1.44,324.60,81.10,6.09
9/9/2003 21:00,1.54,12.36,71.40,4.95
9/9/2003 22:00,2.02,9.76,37.83,5.09
9/9/2003 23:00,2.41,13.02,15.93,4.47
9/10/2003 00:0,1.14,358.80,30.04,3.42
9/10/2003 1:00,0.99,342.40,19.30,2.41
9/10/2003 2:00,1.61,292.50,40.35,4.34
9/10/2003 3:00,1.29,301.30,39.06,2.81
9/10/2003 4:00,2.17,236.60,16.14,4.47
9/10/2003 5:00,1.69,261.20,35.89,5.52
9/10/2003 6:00,1.58,253.70,26.97,4.52
9/10/2003 7:00,2.37,239.60,21.04,5.70
9/10/2003 8:00,2.52,218.00,25.38,7.76
9/10/2003 9:00,2.82,204.30,16.38,6.44
9/10/2003 10:00,3.81,208.60,36.24,9.38
9/10/2003 11:00,4.88,209.70,24.00,12.10
9/10/2003 12:00,6.72,218.40,23.53,13.59
9/10/2003 13:00,7.86,218.00,22.61,15.04
9/10/2003 14:00,8.55,220.70,22.08,17.58
9/10/2003 15:00,7.41,221.40,23.79,15.04
9/10/2003 16:00,6.74,221.10,21.55,14.20
9/10/2003 17:00,6.48,221.90,23.20,14.73
9/10/2003 18:00,5.15,226.10,22.88,10.30
9/10/2003 19:00,6.73,227.70,17.62,14.03
9/10/2003 20:00,7.04,223.00,17.24,15.39
9/10/2003 21:00,6.23,221.40,18.58,15.87
9/10/2003 22:00,3.74,222.00,22.68,8.94
9/10/2003 23:00,3.75,224.20,38.99,13.46
9/11/2003 00:0,5.35,230.50,39.60,15.08
9/11/2003 1:00,5.09,230.80,35.43,13.85
9/11/2003 2:00,5.12,224.30,21.49,10.83
9/11/2003 3:00,7.29,225.40,16.50,13.85
9/11/2003 4:00,7.68,225.60,16.24,13.98
9/11/2003 5:00,8.12,226.60,19.47,18.33
9/11/2003 6:00,10.10,226.00,18.89,21.44
9/11/2003 7:00,11.59,224.20,20.26,23.24
9/11/2003 8:00,11.06,226.70,19.45,21.17
9/11/2003 9:00,11.64,227.10,18.18,24.94
9/11/2003 10:00,8.89,228.30,23.22,21.17
9/11/2003 11:00,5.92,226.10,30.74,16.22
9/11/2003 12:00,6.64,226.80,29.73,16.92
9/11/2003 13:00,5.65,223.60,34.71,13.02
9/11/2003 14:00,4.85,225.70,42.07,11.88
9/11/2003 15:00,6.09,228.00,37.15,16.22
9/11/2003 16:00,8.18,227.70,26.27,17.23
9/11/2003 17:00,7.53,226.80,20.53,14.86
9/11/2003 18:00,7.97,227.90,20.71,18.94
9/11/2003 19:00,7.99,228.40,19.71,18.59
9/11/2003 20:00,7.95,225.40,19.70,17.58
9/11/2003 21:00,7.66,226.50,23.68,17.80
9/11/2003 22:00,7.13,225.80,21.95,15.12
9/11/2003 23:00,7.92,225.60,20.38,16.70
9/12/2003 00:0,7.61,224.60,19.15,16.57
9/12/2003 1:00,6.35,225.40,19.42,13.28
9/12/2003 2:00,7.15,225.40,18.09,16.22
9/12/2003 3:00,6.92,228.00,19.75,14.12
9/12/2003 4:00,7.35,226.30,20.25,15.08
9/12/2003 5:00,6.05,225.10,21.95,14.64
9/12/2003 6:00,4.81,221.10,22.12,10.52
9/12/2003 7:00,4.79,219.10,19.96,10.74
9/12/2003 8:00,4.27,220.50,28.84,11.09
9/12/2003 9:00,2.63,230.20,49.63,9.64
9/12/2003 10:00,1.65,7.84,92.00,6.75
9/12/2003 11:00,1.84,352.20,77.00,7.06
9/12/2003 12:00,2.14,313.20,75.30,5.96
9/12/2003 13:00,2.14,274.30,76.00,7.80
9/12/2003 14:00,2.40,270.70,73.00,7.10
9/12/2003 15:00,2.26,247.40,79.70,6.49
9/12/2003 16:00,2.10,359.80,70.00,7.23
9/12/2003 17:00,2.01,35.72,45.26,6.36
9/12/2003 18:00,2.21,13.99,31.47,5.74
9/12/2003 19:00,2.92,350.50,17.52,5.83
9/12/2003 20:00,3.25,341.60,17.92,6.88
9/12/2003 21:00,3.44,342.10,22.82,7.80
9/12/2003 22:00,3.60,345.00,23.29,7.28
9/12/2003 23:00,3.89,359.00,22.05,8.07
9/13/2003 00:0,3.50,2.54,23.57,7.98
9/13/2003 1:00,1.99,10.70,26.65,5.00
9/13/2003 2:00,2.62,4.11,17.57,5.39
9/13/2003 3:00,2.47,359.30,19.72,5.22
9/13/2003 4:00,3.50,353.10,15.97,6.09
9/13/2003 5:00,4.08,349.70,16.95,7.06
9/13/2003 6:00,3.98,348.30,19.62,7.63
9/13/2003 7:00,3.68,349.10,18.63,6.88
9/13/2003 8:00,2.50,345.70,39.91,6.71
9/13/2003 9:00,2.67,16.15,50.09,8.68
9/13/2003 10:00,2.86,54.11,44.11,7.80
9/13/2003 11:00,3.00,54.67,48.11,8.07
9/13/2003 12:00,2.75,94.40,54.91,8.20
9/13/2003 13:00,2.40,107.80,66.34,8.33
9/13/2003 14:00,2.62,88.00,81.80,7.72
9/13/2003 15:00,2.89,53.40,75.60,8.42
9/13/2003 16:00,2.29,47.24,60.52,7.23
9/13/2003 17:00,1.93,21.02,62.35,7.45
9/13/2003 18:00,0.87,19.48,69.55,3.73
9/13/2003 19:00,0.94,331.20,46.34,2.98
9/13/2003 20:00,1.00,273.40,54.53,4.03
9/13/2003 21:00,1.34,1.85,97.00,5.00
9/13/2003 22:00,1.42,170.60,91.60,5.70
9/13/2003 23:00,1.50,177.00,84.30,4.78
9/14/2003 00:0,1.61,116.60,78.70,6.75
9/14/2003 1:00,1.12,185.20,89.20,4.78
9/14/2003 2:00,1.70,59.65,54.14,5.88
9/14/2003 3:00,1.58,358.10,75.60,6.23
9/14/2003 4:00,1.64,278.90,63.68,6.36
9/14/2003 5:00,1.85,281.30,45.36,5.35
9/14/2003 6:00,1.79,301.40,58.39,7.28
9/14/2003 7:00,1.50,278.80,69.21,6.40
9/14/2003 8:00,1.64,208.50,82.90,7.37
9/14/2003 9:00,2.25,171.60,78.10,7.85
9/14/2003 10:00,2.31,150.00,76.90,9.21
9/14/2003 11:00,3.14,85.00,64.75,10.65
9/14/2003 12:00,3.17,75.50,59.67,9.73
9/14/2003 13:00,2.85,59.27,66.15,9.07
9/14/2003 14:00,3.00,62.70,58.77,8.20
9/14/2003 15:00,2.61,16.24,64.68,8.15
9/14/2003 16:00,2.47,10.90,73.00,7.58
9/14/2003 17:00,2.01,49.56,41.96,6.01
9/14/2003 18:00,1.80,45.30,60.91,7.89
9/14/2003 19:00,2.01,23.45,36.53,8.20
9/14/2003 20:00,3.34,354.40,28.81,7.23
9/14/2003 21:00,3.99,334.00,18.55,7.98
9/14/2003 22:00,2.88,346.30,31.74,6.27
9/14/2003 23:00,1.60,22.19,33.92,5.26
9/15/2003 00:0,1.70,55.76,22.25,3.77
9/15/2003 1:00,2.43,74.70,21.02,6.40
9/15/2003 2:00,2.27,73.70,21.51,4.95
9/15/2003 3:00,2.30,31.81,22.71,3.55
9/15/2003 4:00,2.37,12.44,6.36,3.29
9/15/2003 5:00,2.46,11.85,3.62,3.29
9/15/2003 6:00,1.25,9.46,36.93,2.24
9/15/2003 7:00,0.75,267.10,10.23,1.58
9/15/2003 8:00,0.23,205.20,46.92,1.62
9/15/2003 9:00,1.20,190.40,31.06,3.03
9/15/2003 10:00,2.03,194.50,25.99,3.81
9/15/2003 11:00,2.22,192.20,32.79,5.22
9/15/2003 12:00,2.52,186.50,35.28,6.09
9/15/2003 13:00,2.90,192.80,35.08,7.28
9/15/2003 14:00,2.75,192.00,38.87,7.89
9/15/2003 15:00,3.10,194.80,29.85,7.45
9/15/2003 16:00,2.85,195.20,28.62,6.49
9/15/2003 17:00,3.00,200.20,21.51,6.49
9/15/2003 18:00,2.04,215.10,17.97,4.56
9/15/2003 19:00,0.72,230.20,28.14,2.50
9/15/2003 20:00,2.79,250.50,17.89,5.04
9/15/2003 21:00,2.48,304.00,25.07,6.05
9/15/2003 22:00,1.52,300.00,37.14,4.74
9/15/2003 23:00,1.16,311.80,33.07,3.03
9/16/2003 00:0,2.00,336.50,15.60,2.94
9/16/2003 1:00,2.22,340.20,22.70,3.16
9/16/2003 2:00,1.65,330.10,32.60,2.76
9/16/2003 3:00,1.31,322.20,17.55,2.28
9/16/2003 4:00,0.28,322.40,34.55,1.75
9/16/2003 5:00,0.38,2.19,41.16,2.10
9/16/2003 6:00,1.10,3.65,17.18,2.54
9/16/2003 7:00,0.33,337.00,46.10,1.49
9/16/2003 8:00,0.47,213.30,56.39,1.89
9/16/2003 9:00,1.13,192.80,38.92,4.08
9/16/2003 10:00,1.71,191.50,35.06,4.65
9/16/2003 11:00,1.63,178.70,47.62,4.08
9/16/2003 12:00,2.04,150.30,69.31,6.14
9/16/2003 13:00,2.23,124.80,77.20,7.50
9/16/2003 14:00,2.46,47.27,58.78,8.50
9/16/2003 15:00,2.42,55.29,56.40,8.20
9/16/2003 16:00,2.24,49.83,47.21,7.32
9/16/2003 17:00,2.09,6.57,53.21,6.53
9/16/2003 18:00,1.74,327.10,88.60,5.79
9/16/2003 19:00,1.44,265.30,77.80,6.01
9/16/2003 20:00,1.59,271.30,78.30,6.49
9/16/2003 21:00,2.01,286.00,80.60,10.65
9/16/2003 22:00,1.81,238.50,80.50,9.43
9/16/2003 23:00,2.23,271.30,86.30,13.77
9/17/2003 00:0,2.31,288.80,76.70,12.28
9/17/2003 1:00,3.15,320.20,71.20,12.14
9/17/2003 2:00,2.71,281.30,84.50,13.77
9/17/2003 3:00,5.71,332.50,40.92,19.99
9/17/2003 4:00,5.40,339.20,39.97,13.50
9/17/2003 5:00,3.91,323.50,74.40,13.46
9/17/2003 6:00,2.24,260.80,93.50,9.07
9/17/2003 7:00,2.34,263.90,91.50,11.57
9/17/2003 8:00,3.09,324.40,86.00,14.55
9/17/2003 9:00,3.27,143.80,92.70,15.39
9/17/2003 10:00,3.48,116.80,77.70,13.42
9/17/2003 11:00,3.81,84.60,73.40,12.93
9/17/2003 12:00,3.36,78.70,73.20,13.72
9/17/2003 13:00,2.89,71.10,84.00,11.53
9/17/2003 14:00,2.48,88.20,85.50,13.33
9/17/2003 15:00,2.47,118.20,86.70,8.77
9/17/2003 16:00,2.43,181.20,90.60,9.34
9/17/2003 17:00,2.70,170.00,86.70,12.58
9/17/2003 18:00,1.91,184.90,90.90,8.42
9/17/2003 19:00,2.19,206.50,57.09,11.79
9/17/2003 20:00,2.40,192.40,70.60,13.81
9/17/2003 21:00,2.77,173.20,81.80,16.40
9/17/2003 22:00,2.55,53.47,98.60,10.17
9/17/2003 23:00,1.83,234.20,74.40,6.88
9/18/2003 00:0,1.69,277.20,71.20,7.80
9/18/2003 1:00,1.65,298.80,48.25,5.13
9/18/2003 2:00,1.68,260.60,61.19,6.75
9/18/2003 3:00,2.61,320.20,33.24,6.40
9/18/2003 4:00,1.90,281.80,45.01,6.40
9/18/2003 5:00,2.21,326.70,67.59,7.37
9/18/2003 6:00,3.09,325.50,43.24,8.07
9/18/2003 7:00,3.33,4.73,41.22,9.07
9/18/2003 8:00,2.55,27.30,53.58,9.07
9/18/2003 9:00,3.00,54.18,50.58,9.47
9/18/2003 10:00,3.43,44.63,43.06,9.21
9/18/2003 11:00,2.96,35.98,48.85,9.91
9/18/2003 12:00,2.64,27.70,64.94,8.55
9/18/2003 13:00,2.84,61.97,67.21,8.94
9/18/2003 14:00,2.90,62.79,63.18,11.22
9/18/2003 15:00,2.48,68.51,71.10,7.98
9/18/2003 16:00,2.10,45.54,80.90,8.77
9/18/2003 17:00,1.86,116.10,70.40,6.80
9/18/2003 18:00,1.38,135.80,67.15,9.25
9/18/2003 19:00,1.37,159.10,59.68,5.39
9/18/2003 20:00,1.72,143.70,64.70,8.02
9/18/2003 21:00,1.97,112.60,75.60,10.61
9/18/2003 22:00,1.92,124.90,78.70,9.51
9/18/2003 23:00,1.85,142.90,73.90,8.90
9/19/2003 00:0,1.40,158.50,73.70,6.01
9/19/2003 1:00,1.24,221.90,49.14,3.86
9/19/2003 2:00,1.24,248.80,55.28,5.00
9/19/2003 3:00,1.41,271.10,51.61,4.52
9/19/2003 4:00,1.33,257.20,42.11,5.17
9/19/2003 5:00,1.32,222.80,44.92,4.17
9/19/2003 6:00,1.60,201.50,61.65,7.23
9/19/2003 7:00,1.56,208.60,45.65,4.21
9/19/2003 8:00,1.90,173.30,78.00,8.24
9/19/2003 9:00,2.28,137.60,77.80,9.82
9/19/2003 10:00,2.62,150.40,69.71,11.00
9/19/2003 11:00,2.55,165.60,79.70,12.32
9/19/2003 12:00,3.37,114.20,58.66,11.75
9/19/2003 13:00,2.34,113.90,79.30,8.20
9/19/2003 14:00,3.16,102.40,64.57,13.72
9/19/2003 15:00,2.12,104.90,89.00,8.72
9/19/2003 16:00,1.76,172.70,92.60,9.29
9/19/2003 17:00,1.80,146.40,89.90,7.01
9/19/2003 18:00,1.63,158.00,70.00,6.58
9/19/2003 19:00,1.30,189.30,69.53,6.71
9/19/2003 20:00,1.06,247.60,50.75,4.38
9/19/2003 21:00,1.34,231.60,63.42,4.52
9/19/2003 22:00,1.77,60.18,83.10,9.56
9/19/2003 23:00,2.55,32.92,51.34,8.90
9/20/2003 00:0,2.62,24.72,40.23,8.86
9/20/2003 1:00,2.89,29.25,35.43,7.23
9/20/2003 2:00,2.57,26.28,42.25,9.25
9/20/2003 3:00,2.01,6.76,55.17,7.01
9/20/2003 4:00,2.40,9.21,46.75,6.53
9/20/2003 5:00,2.86,21.20,44.82,10.08
9/20/2003 6:00,2.44,13.10,57.26,9.43
9/20/2003 7:00,2.25,325.50,65.63,7.32
9/20/2003 8:00,1.91,306.80,98.10,8.50
9/20/2003 9:00,2.77,120.00,92.50,12.06
9/20/2003 10:00,2.93,52.29,78.40,11.31
9/20/2003 11:00,2.73,43.84,78.60,10.78
9/20/2003 12:00,3.22,50.88,61.93,11.35
9/20/2003 13:00,3.19,55.29,66.66,11.92
9/20/2003 14:00,2.79,109.00,77.80,11.00
9/20/2003 15:00,3.10,108.70,68.40,10.08
9/20/2003 16:00,2.11,165.40,88.00,9.34
9/20/2003 17:00,1.98,195.90,73.90,9.43
9/20/2003 18:00,1.90,190.10,84.70,8.86
9/20/2003 19:00,1.73,216.80,77.50,7.41
9/20/2003 20:00,1.66,195.20,79.20,7.89
9/20/2003 21:00,1.36,207.10,80.20,7.01
9/20/2003 22:00,1.47,208.30,78.00,8.64
9/20/2003 23:00,1.46,207.40,78.10,7.63
9/21/2003 00:0,1.44,195.90,75.90,7.76
9/21/2003 1:00,1.02,273.80,82.00,8.77
9/21/2003 2:00,3.24,320.30,28.57,8.68
9/21/2003 3:00,3.10,326.50,31.97,8.29
9/21/2003 4:00,4.47,336.20,21.38,8.81
9/21/2003 5:00,5.94,341.50,20.04,11.57
9/21/2003 6:00,3.86,340.80,30.18,9.16
9/21/2003 7:00,4.33,337.50,22.81,9.60
9/21/2003 8:00,4.39,337.00,26.27,8.72
9/21/2003 9:00,5.15,347.90,22.61,9.60
9/21/2003 10:00,5.18,349.50,21.56,9.29
9/21/2003 11:00,4.54,354.00,21.51,9.34
9/21/2003 12:00,3.23,356.50,34.85,7.45
9/21/2003 13:00,3.00,0.60,51.63,7.85
9/21/2003 14:00,2.78,21.30,67.77,8.42
9/21/2003 15:00,2.23,60.61,70.90,7.28
9/21/2003 16:00,1.39,32.13,96.20,5.57
9/21/2003 17:00,2.03,9.75,42.64,6.88
9/21/2003 18:00,1.89,15.03,49.13,5.88
9/21/2003 19:00,2.78,351.20,30.95,7.15
9/21/2003 20:00,2.87,356.10,28.02,6.88
9/21/2003 21:00,2.73,350.10,26.31,7.63
9/21/2003 22:00,2.75,343.80,23.33,6.01
9/21/2003 23:00,3.43,353.20,22.43,8.55
9/22/2003 00:0,2.14,28.01,34.98,5.31
9/22/2003 1:00,1.96,38.23,28.76,4.87
9/22/2003 2:00,0.91,40.27,41.88,4.65
9/22/2003 3:00,2.50,3.32,25.57,5.22
9/22/2003 4:00,2.88,357.80,17.79,5.79
9/22/2003 5:00,2.70,7.21,20.68,5.66
9/22/2003 6:00,3.67,4.22,14.80,6.49
9/22/2003 7:00,3.79,5.86,19.04,6.18
9/22/2003 8:00,2.84,352.10,22.27,6.97
9/22/2003 9:00,2.27,13.39,55.04,6.40
9/22/2003 10:00,2.97,77.00,32.95,6.97
9/22/2003 11:00,2.59,54.81,44.20,6.27
9/22/2003 12:00,2.62,81.90,61.48,8.02
9/22/2003 13:00,2.50,81.40,61.12,7.80
9/22/2003 14:00,3.13,101.70,49.49,8.94
9/22/2003 15:00,2.19,91.00,70.10,7.98
9/22/2003 16:00,2.29,81.20,61.36,8.50
9/22/2003 17:00,1.65,131.20,74.00,6.40
9/22/2003 18:00,1.67,124.10,53.31,7.80
9/22/2003 19:00,2.58,116.00,30.20,7.06
9/22/2003 20:00,2.22,125.10,56.15,10.00
9/22/2003 21:00,2.74,111.20,51.70,9.95
9/22/2003 22:00,4.38,110.80,47.25,15.39
9/22/2003 23:00,5.73,105.40,36.97,15.61
9/23/2003 00:0,5.51,105.20,35.35,13.37
9/23/2003 1:00,5.67,107.10,35.19,14.73
9/23/2003 2:00,5.31,110.70,38.20,15.26
9/23/2003 3:00,5.31,109.20,35.28,14.12
9/23/2003 4:00,4.63,108.50,37.00,11.00
9/23/2003 5:00,4.58,107.30,37.46,11.05
9/23/2003 6:00,4.52,110.70,39.30,11.66
9/23/2003 7:00,4.75,107.90,36.66,12.54
9/23/2003 8:00,5.15,113.90,37.94,15.34
9/23/2003 9:00,4.46,129.00,42.40,12.89
9/23/2003 10:00,4.80,119.70,44.04,14.55
9/23/2003 11:00,5.25,117.80,46.26,17.71
9/23/2003 12:00,4.95,120.70,47.71,16.70
9/23/2003 13:00,5.07,115.30,43.27,13.77
9/23/2003 14:00,4.69,118.40,44.30,12.89
9/23/2003 15:00,4.89,115.90,42.53,13.59
9/23/2003 16:00,4.53,113.80,44.19,14.73
9/23/2003 17:00,4.41,113.60,43.42,13.06
9/23/2003 18:00,2.53,146.30,69.47,9.51
9/23/2003 19:00,3.11,117.20,71.90,10.83
9/23/2003 20:00,3.64,115.60,62.89,14.73
9/23/2003 21:00,3.31,114.50,60.91,12.28
9/23/2003 22:00,3.45,109.90,64.65,14.73
9/23/2003 23:00,2.79,99.50,74.30,11.09
9/24/2003 00:0,2.65,104.20,81.20,11.27
9/24/2003 1:00,2.52,107.90,84.40,10.00
9/24/2003 2:00,3.24,18.16,60.03,9.69
9/24/2003 3:00,3.17,12.18,66.59,11.84
9/24/2003 4:00,3.27,343.60,61.43,13.06
9/24/2003 5:00,3.43,342.90,49.03,10.74
9/24/2003 6:00,3.79,335.00,45.06,11.14
9/24/2003 7:00,3.87,331.70,46.99,11.57
9/24/2003 8:00,4.39,347.50,45.36,15.17
9/24/2003 9:00,4.21,7.52,51.40,12.14
9/24/2003 10:00,3.19,4.91,60.74,9.56
9/24/2003 11:00,3.08,22.48,54.66,12.19
9/24/2003 12:00,2.65,26.24,77.80,8.55
9/24/2003 13:00,2.22,131.10,83.50,9.38
9/24/2003 14:00,2.06,164.50,77.50,8.72
9/24/2003 15:00,2.63,72.30,92.40,10.70
9/24/2003 16:00,2.50,58.76,94.10,11.53
9/24/2003 17:00,3.03,340.10,73.10,11.57
9/24/2003 18:00,2.97,41.48,80.80,13.90
9/24/2003 19:00,2.55,24.75,85.80,13.50
9/24/2003 20:00,2.05,18.86,92.10,8.77
9/24/2003 21:00,2.38,125.80,92.60,11.00
9/24/2003 22:00,2.70,52.27,73.40,10.78
9/24/2003 23:00,2.92,355.80,54.64,10.26
9/25/2003 00:0,3.93,1.54,35.97,11.35
9/25/2003 1:00,4.53,11.81,28.95,9.95
9/25/2003 2:00,4.68,1.04,22.01,9.12
9/25/2003 3:00,5.45,349.80,20.93,9.91
9/25/2003 4:00,5.80,346.10,16.30,9.56
9/25/2003 5:00,5.33,347.70,18.40,9.69
9/25/2003 6:00,5.43,349.00,18.04,9.56
9/25/2003 7:00,5.36,355.40,20.77,10.08
9/25/2003 8:00,6.63,353.30,19.64,11.92
9/25/2003 9:00,7.06,348.00,16.08,11.22
9/25/2003 10:00,5.12,351.10,16.47,8.42
9/25/2003 11:00,5.46,349.00,17.50,9.69
9/25/2003 12:00,4.10,351.20,19.88,7.89
9/25/2003 13:00,3.83,356.30,21.86,6.80
9/25/2003 14:00,2.95,352.80,23.69,6.80
9/25/2003 15:00,1.77,15.89,56.27,4.91
9/25/2003 16:00,0.98,36.94,55.24,3.60
9/25/2003 17:00,1.04,17.80,68.50,3.24
9/25/2003 18:00,1.77,325.70,27.98,4.21
9/25/2003 19:00,1.53,336.60,20.64,3.29
9/25/2003 20:00,0.46,284.70,65.00,4.38
9/25/2003 21:00,2.79,227.30,20.40,6.05
9/25/2003 22:00,1.09,206.30,22.12,4.87
9/25/2003 23:00,1.14,264.50,46.27,3.20
9/26/2003 00:0,1.76,242.40,38.76,5.26
9/26/2003 1:00,1.67,244.00,62.83,7.41
9/26/2003 2:00,1.64,20.31,43.50,3.99
9/26/2003 3:00,1.75,346.80,27.10,5.22
9/26/2003 4:00,1.48,279.40,19.01,2.72
9/26/2003 5:00,1.88,290.10,30.58,3.42
9/26/2003 6:00,1.07,283.80,41.91,3.68
9/26/2003 7:00,0.46,218.00,48.43,1.67
9/26/2003 8:00,0.49,179.40,66.21,1.80
9/26/2003 9:00,0.71,196.70,45.01,2.98
9/26/2003 10:00,1.25,194.20,35.86,4.74
9/26/2003 11:00,1.97,186.90,22.05,5.22
9/26/2003 12:00,2.35,190.70,25.65,7.54
9/26/2003 13:00,1.77,200.00,24.75,4.03
9/26/2003 14:00,1.84,201.40,25.93,4.43
9/26/2003 15:00,1.86,194.70,28.22,4.69
9/26/2003 16:00,1.71,203.90,31.19,4.65
9/26/2003 17:00,1.82,202.00,21.78,4.95
9/26/2003 18:00,1.52,188.80,24.08,4.30
9/26/2003 19:00,1.11,226.30,44.16,3.03
9/26/2003 20:00,2.30,237.60,24.29,5.61
9/26/2003 21:00,2.26,228.80,20.38,5.31
9/26/2003 22:00,2.68,236.70,17.80,4.69
9/26/2003 23:00,2.62,235.00,11.34,4.43
9/27/2003 00:0,2.34,232.80,15.45,4.34
9/27/2003 1:00,1.00,240.80,20.88,3.20
9/27/2003 2:00,0.51,245.50,34.55,1.75
9/27/2003 3:00,0.90,334.80,27.30,5.52
9/27/2003 4:00,1.61,299.50,47.53,6.05
9/27/2003 5:00,1.42,15.71,25.57,3.20
9/27/2003 6:00,0.65,19.97,42.24,1.80
9/27/2003 7:00,1.13,29.30,34.79,2.24
9/27/2003 8:00,0.12,177.50,66.63,1.67
9/27/2003 9:00,0.69,179.20,41.81,2.67
9/27/2003 10:00,1.47,196.10,26.47,4.69
9/27/2003 11:00,2.90,193.20,26.08,5.88
9/27/2003 12:00,2.54,190.60,31.67,7.28
9/27/2003 13:00,3.01,196.30,29.60,6.18
9/27/2003 14:00,2.54,191.70,37.24,6.23
9/27/2003 15:00,2.39,194.60,37.60,6.36
9/27/2003 16:00,2.02,187.40,48.04,5.70
9/27/2003 17:00,1.44,316.00,87.20,4.47
9/27/2003 18:00,2.85,8.03,17.08,5.44
9/27/2003 19:00,3.71,4.25,13.06,5.88
9/27/2003 20:00,3.55,17.62,14.66,6.27
9/27/2003 21:00,3.44,36.45,18.47,6.31
9/27/2003 22:00,3.38,45.64,20.94,7.01
9/27/2003 23:00,3.39,83.80,24.36,6.49
9/28/2003 00:0,4.54,100.50,33.44,11.97
9/28/2003 1:00,5.42,102.00,32.96,14.51
9/28/2003 2:00,6.31,105.00,35.55,13.55
9/28/2003 3:00,6.19,109.60,38.26,14.60
9/28/2003 4:00,5.97,116.90,42.96,15.04
9/28/2003 5:00,5.84,117.80,42.44,16.18
9/28/2003 6:00,6.27,123.80,43.57,16.26
9/28/2003 7:00,6.28,121.00,41.01,15.83
9/28/2003 8:00,6.28,122.00,41.84,15.04
9/28/2003 9:00,7.06,121.60,38.89,18.06
9/28/2003 10:00,6.10,129.90,40.37,19.77
9/28/2003 11:00,5.66,134.10,35.97,18.59
9/28/2003 12:00,5.30,135.00,34.07,16.40
9/28/2003 13:00,5.53,131.70,36.88,14.12
9/28/2003 14:00,4.96,138.40,36.18,16.88
9/28/2003 15:00,5.25,141.30,36.01,13.85
9/28/2003 16:00,4.75,134.10,38.96,15.12
9/28/2003 17:00,3.62,136.40,34.43,12.01
9/28/2003 18:00,4.01,139.10,35.19,11.71
9/28/2003 19:00,4.29,141.90,32.89,11.79
9/28/2003 20:00,3.74,141.70,31.71,10.48
9/28/2003 21:00,3.96,144.30,28.41,13.33
9/28/2003 22:00,3.82,145.80,27.21,11.71
9/28/2003 23:00,4.10,144.30,29.87,13.68
9/29/2003 00:0,3.77,140.00,32.33,10.83
9/29/2003 1:00,4.02,147.50,30.39,11.14
9/29/2003 2:00,4.37,154.30,25.10,11.53
9/29/2003 3:00,3.66,167.40,24.48,9.86
9/29/2003 4:00,4.03,186.20,29.54,8.55
9/29/2003 5:00,4.73,213.10,16.14,10.39
9/29/2003 6:00,5.24,222.20,14.40,9.91
9/29/2003 7:00,3.46,221.20,16.10,7.50
9/29/2003 8:00,4.05,231.90,11.31,6.88
9/29/2003 9:00,2.70,221.70,19.23,6.62
9/29/2003 10:00,2.08,200.40,30.21,6.14
9/29/2003 11:00,2.24,187.30,28.95,5.52
9/29/2003 12:00,2.70,181.00,42.46,8.24
9/29/2003 13:00,3.39,165.10,38.55,7.98
9/29/2003 14:00,2.91,128.70,45.04,9.12
9/29/2003 15:00,3.48,114.60,39.28,9.86
9/29/2003 16:00,3.14,102.20,39.82,11.31
9/29/2003 17:00,2.20,120.10,37.76,6.93
9/29/2003 18:00,2.39,121.10,34.49,6.84
9/29/2003 19:00,2.69,119.50,32.52,7.19
9/29/2003 20:00,3.29,119.10,30.60,9.21
9/29/2003 21:00,3.23,131.10,32.03,8.94
9/29/2003 22:00,3.61,127.50,37.65,11.31
9/29/2003 23:00,2.76,134.00,27.17,8.11
9/30/2003 00:0,3.04,121.10,22.62,6.93
9/30/2003 1:00,3.52,123.60,32.98,9.91
9/30/2003 2:00,4.18,115.90,35.27,12.06
9/30/2003 3:00,3.43,132.60,34.35,13.68
9/30/2003 4:00,3.40,136.90,30.14,9.25
9/30/2003 5:00,3.90,131.50,35.26,14.60
9/30/2003 6:00,3.89,138.40,34.70,14.34
9/30/2003 7:00,4.61,146.40,32.06,13.37
9/30/2003 8:00,3.95,143.00,31.13,11.31
9/30/2003 9:00,4.27,144.60,31.16,11.53
9/30/2003 10:00,3.90,149.80,28.99,10.83
9/30/2003 11:00,4.21,157.70,28.36,11.44
9/30/2003 12:00,3.16,156.00,35.06,9.25
9/30/2003 13:00,2.66,133.30,35.93,8.15
9/30/2003 14:00,2.94,142.90,38.04,9.16
9/30/2003 15:00,3.51,163.00,35.49,9.07
9/30/2003 16:00,3.08,151.00,42.68,9.73
9/30/2003 17:00,3.39,142.90,32.29,11.09
9/30/2003 18:00,3.93,140.70,32.88,14.34
9/30/2003 19:00,3.84,133.80,34.84,10.74
9/30/2003 20:00,4.02,127.90,35.58,14.51
9/30/2003 21:00,5.44,114.60,35.48,14.07
9/30/2003 22:00,5.39,118.90,37.60,14.82
9/30/2003 23:00,4.60,133.30,39.67,14.38
10/1/2003 00:0,4.84,137.40,39.22,16.31
10/1/2003 1:00,4.43,143.70,32.91,12.49
10/1/2003 2:00,4.54,142.60,33.26,13.90
10/1/2003 3:00,4.97,138.70,40.98,14.86
10/1/2003 4:00,5.04,131.80,38.05,13.24
10/1/2003 5:00,4.65,140.20,38.09,14.20
10/1/2003 6:00,4.88,134.90,35.65,14.25
10/1/2003 7:00,4.52,138.60,35.03,15.12
10/1/2003 8:00,3.94,146.00,31.00,13.15
10/1/2003 9:00,5.31,157.00,26.65,12.01
10/1/2003 10:00,6.23,159.30,28.54,17.67
10/1/2003 11:00,6.57,173.80,29.43,16.05
10/1/2003 12:00,3.95,179.00,33.65,8.99
10/1/2003 13:00,3.96,176.20,30.71,12.63
10/1/2003 14:00,3.60,160.20,51.03,12.28
10/1/2003 15:00,2.94,126.60,41.01,8.33
10/1/2003 16:00,3.68,150.50,42.19,11.40
10/1/2003 17:00,3.50,163.10,31.78,9.64
10/1/2003 18:00,3.47,137.00,36.29,10.35
10/1/2003 19:00,3.27,134.70,30.59,8.42
10/1/2003 20:00,2.10,108.70,48.03,9.07
10/1/2003 21:00,2.51,110.00,40.84,7.76
10/1/2003 22:00,2.85,116.00,33.90,8.24
10/1/2003 23:00,3.13,129.70,24.18,8.42
10/2/2003 00:0,4.23,133.70,32.03,12.19
10/2/2003 1:00,4.69,137.70,39.21,13.28
10/2/2003 2:00,4.70,142.70,35.59,14.51
10/2/2003 3:00,5.35,145.50,35.10,14.77
10/2/2003 4:00,5.66,136.60,40.09,18.98
10/2/2003 5:00,5.75,141.70,35.38,16.31
10/2/2003 6:00,6.02,138.20,36.10,16.35
10/2/2003 7:00,6.05,141.50,33.58,18.63
10/2/2003 8:00,5.19,141.50,35.17,16.26
10/2/2003 9:00,5.39,144.70,37.11,13.46
10/2/2003 10:00,4.85,137.90,36.72,16.00
10/2/2003 11:00,4.74,139.50,38.77,13.37
10/2/2003 12:00,4.96,137.20,35.92,16.62
10/2/2003 13:00,4.54,134.80,39.88,13.68
10/2/2003 14:00,4.48,146.90,31.53,17.93
10/2/2003 15:00,4.63,170.10,29.81,11.27
10/2/2003 16:00,1.47,175.60,61.30,8.02
10/2/2003 17:00,1.96,269.00,32.41,7.58
10/2/2003 18:00,2.68,308.60,65.28,6.58
10/2/2003 19:00,4.63,241.30,48.07,16.66
10/2/2003 20:00,9.52,229.00,21.21,21.74
10/2/2003 21:00,9.83,230.30,20.49,19.42
10/2/2003 22:00,9.42,232.20,23.28,20.03
10/2/2003 23:00,8.15,235.00,36.78,21.17
10/3/2003 00:0,6.32,240.90,49.99,19.16
10/3/2003 1:00,2.62,266.10,74.10,10.83
10/3/2003 2:00,4.05,341.10,54.82,10.87
10/3/2003 3:00,3.81,2.70,30.58,7.94
10/3/2003 4:00,3.63,33.35,30.86,8.50
10/3/2003 5:00,3.84,9.61,29.21,7.80
10/3/2003 6:00,3.45,328.40,22.68,9.43
10/3/2003 7:00,3.52,321.00,17.59,6.49
10/3/2003 8:00,4.88,332.60,15.02,8.37
10/3/2003 9:00,6.06,335.70,21.02,11.22
10/3/2003 10:00,6.11,348.00,21.85,12.01
10/3/2003 11:00,3.48,25.07,35.80,7.72
10/3/2003 12:00,3.09,44.10,36.80,7.72
10/3/2003 13:00,2.91,110.10,42.11,7.72
10/3/2003 14:00,3.48,123.70,39.94,9.34
10/3/2003 15:00,4.18,130.90,38.18,13.63
10/3/2003 16:00,4.23,143.70,38.96,12.45
10/3/2003 17:00,4.98,156.60,27.86,14.69
10/3/2003 18:00,3.94,154.70,25.70,11.79
10/3/2003 19:00,4.14,207.50,29.92,11.66
10/3/2003 20:00,12.37,244.90,19.85,23.72
10/3/2003 21:00,13.21,236.80,18.75,24.90
10/3/2003 22:00,12.27,229.70,18.44,25.82
10/3/2003 23:00,13.11,228.60,18.05,24.68
10/4/2003 00:0,12.53,230.30,19.45,24.94
10/4/2003 1:00,10.97,229.70,21.59,23.06
10/4/2003 2:00,8.80,232.70,21.21,18.81
10/4/2003 3:00,9.86,228.30,19.09,20.03
10/4/2003 4:00,8.00,228.90,20.57,15.65
10/4/2003 5:00,8.37,229.40,18.60,16.88
10/4/2003 6:00,8.53,231.20,17.25,15.91
10/4/2003 7:00,7.43,234.90,15.62,14.73
10/4/2003 8:00,6.02,225.70,15.95,11.22
10/4/2003 9:00,4.59,216.00,19.90,10.30
10/4/2003 10:00,3.10,200.80,14.14,7.32
10/4/2003 11:00,2.92,190.30,22.28,6.88
10/4/2003 12:00,2.97,185.10,33.13,8.07
10/4/2003 13:00,3.03,171.60,38.19,8.24
10/4/2003 14:00,2.29,147.90,59.24,8.81
10/4/2003 15:00,2.09,108.40,55.23,6.88
10/4/2003 16:00,2.19,83.00,41.38,5.35
10/4/2003 17:00,1.70,72.80,38.31,5.17
10/4/2003 18:00,2.12,81.90,24.85,4.95
10/4/2003 19:00,2.70,33.98,25.20,6.27
10/4/2003 20:00,3.50,17.37,17.67,5.39
10/4/2003 21:00,3.12,16.36,20.97,5.92
10/4/2003 22:00,3.35,2.62,23.37,6.66
10/4/2003 23:00,1.90,351.00,55.87,6.80
10/5/2003 00:0,2.21,7.55,59.68,8.11
10/5/2003 1:00,3.84,72.90,40.36,11.22
10/5/2003 2:00,4.49,84.20,31.74,13.42
10/5/2003 3:00,5.25,93.60,25.76,11.00
10/5/2003 4:00,5.19,97.00,31.69,13.20
10/5/2003 5:00,4.63,99.00,31.11,10.65
10/5/2003 6:00,4.08,95.90,25.40,8.46
10/5/2003 7:00,3.66,93.90,34.15,10.08
10/5/2003 8:00,3.39,85.00,38.68,10.04
10/5/2003 9:00,3.90,84.60,35.65,9.25
10/5/2003 10:00,4.47,99.30,38.84,12.41
10/5/2003 11:00,4.87,108.70,38.15,11.88
10/5/2003 12:00,4.24,114.00,48.24,12.01
10/5/2003 13:00,4.06,115.10,50.74,11.88
10/5/2003 14:00,3.94,118.60,57.15,12.80
10/5/2003 15:00,3.70,121.10,57.96,12.76
10/5/2003 16:00,4.01,124.20,59.46,13.98
10/5/2003 17:00,3.92,123.50,63.62,14.60
10/5/2003 18:00,4.39,106.30,63.10,14.03
10/5/2003 19:00,4.62,82.50,59.69,15.87
10/5/2003 20:00,5.45,98.40,48.03,16.18
10/5/2003 21:00,4.45,93.60,59.22,13.37
10/5/2003 22:00,3.58,79.50,65.57,13.33
10/5/2003 23:00,3.18,44.78,71.70,12.49
10/6/2003 00:0,3.60,68.66,54.82,10.08
10/6/2003 1:00,5.07,98.70,32.60,12.63
10/6/2003 2:00,5.18,103.10,31.22,11.75
10/6/2003 3:00,5.47,110.10,35.55,14.47
10/6/2003 4:00,4.21,110.20,37.73,11.14
10/6/2003 5:00,5.24,109.10,37.35,12.14
10/6/2003 6:00,4.80,108.40,32.43,12.23
10/6/2003 7:00,5.40,101.00,27.70,12.23
10/6/2003 8:00,4.33,92.60,25.60,10.26
10/6/2003 9:00,5.52,102.00,30.27,13.06
10/6/2003 10:00,4.80,106.80,32.83,11.57
10/6/2003 11:00,4.43,109.80,36.20,11.22
10/6/2003 12:00,4.22,109.70,37.58,10.35
10/6/2003 13:00,3.52,110.90,45.24,9.73
10/6/2003 14:00,3.91,104.30,39.21,10.96
10/6/2003 15:00,3.83,105.40,38.65,10.57
10/6/2003 16:00,3.17,109.00,45.97,9.07
10/6/2003 17:00,1.13,357.80,56.58,4.69
10/6/2003 18:00,2.23,25.46,30.94,6.36
10/6/2003 19:00,3.67,50.47,25.02,8.02
10/6/2003 20:00,5.38,74.60,24.06,11.14
10/6/2003 21:00,5.94,95.70,23.16,11.88
10/6/2003 22:00,5.32,111.50,26.28,12.01
10/6/2003 23:00,5.54,106.50,26.48,11.57
10/7/2003 00:0,5.91,108.20,25.18,14.34
10/7/2003 1:00,5.29,113.30,27.00,12.28
10/7/2003 2:00,5.61,112.10,29.09,13.46
10/7/2003 3:00,5.57,108.30,30.24,13.42
10/7/2003 4:00,5.12,111.50,30.94,12.28
10/7/2003 5:00,5.00,113.50,30.51,12.63
10/7/2003 6:00,4.78,113.60,29.89,12.01
10/7/2003 7:00,6.02,101.60,26.90,13.33
10/7/2003 8:00,5.07,113.20,28.81,12.14
10/7/2003 9:00,4.01,122.10,33.01,10.43
10/7/2003 10:00,3.62,123.70,35.31,11.44
10/7/2003 11:00,4.79,109.60,31.08,12.23
10/7/2003 12:00,4.09,131.20,38.24,13.06
10/7/2003 13:00,3.13,138.20,45.69,9.95
10/7/2003 14:00,2.93,120.60,49.03,9.16
10/7/2003 15:00,2.16,116.20,44.64,5.96
10/7/2003 16:00,1.59,64.22,28.81,3.99
10/7/2003 17:00,1.19,60.96,30.98,4.21
10/7/2003 18:00,1.58,17.44,37.32,3.42
10/7/2003 19:00,1.96,274.20,43.77,4.82
10/7/2003 20:00,3.87,246.10,19.50,9.21
10/7/2003 21:00,2.63,237.10,15.95,6.84
10/7/2003 22:00,0.94,88.40,54.80,3.55
10/7/2003 23:00,3.80,201.50,35.55,11.84
10/8/2003 00:0,4.81,212.40,19.87,11.97
10/8/2003 1:00,2.79,207.00,19.43,10.26
10/8/2003 2:00,3.65,215.10,13.43,8.64
10/8/2003 3:00,3.51,211.60,11.83,7.23
10/8/2003 4:00,4.67,215.10,12.02,8.24
10/8/2003 5:00,5.28,222.70,10.69,10.00
10/8/2003 6:00,8.79,228.30,14.33,18.76
10/8/2003 7:00,8.24,230.10,15.74,16.09
10/8/2003 8:00,6.86,227.70,18.61,14.12
10/8/2003 9:00,4.24,236.70,26.36,10.96
10/8/2003 10:00,2.20,264.90,55.93,6.71
10/8/2003 11:00,2.55,257.60,52.82,8.50
10/8/2003 12:00,3.32,243.10,37.11,10.78
10/8/2003 13:00,3.82,230.70,40.90,11.00
10/8/2003 14:00,2.47,242.50,57.68,7.76
10/8/2003 15:00,3.18,229.70,36.34,8.64
10/8/2003 16:00,1.99,214.40,38.49,6.31
10/8/2003 17:00,1.32,201.10,40.38,3.42
10/8/2003 18:00,0.71,211.40,46.28,3.99
10/8/2003 19:00,1.10,317.70,48.83,2.98
10/8/2003 20:00,2.40,321.60,14.68,4.74
10/8/2003 21:00,3.39,338.90,10.97,4.95
10/8/2003 22:00,3.54,346.70,8.08,5.13
10/8/2003 23:00,3.53,350.80,13.73,5.70
10/9/2003 00:0,3.94,353.40,12.99,6.80
10/9/2003 1:00,4.39,341.70,13.00,6.14
10/9/2003 2:00,5.03,355.30,14.98,7.37
10/9/2003 3:00,5.29,354.30,13.61,8.77
10/9/2003 4:00,5.26,352.00,19.16,9.64
10/9/2003 5:00,5.05,354.50,21.63,10.78
10/9/2003 6:00,3.63,359.90,21.78,7.15
10/9/2003 7:00,2.38,26.38,22.13,5.74
10/9/2003 8:00,3.26,46.64,16.64,6.14
10/9/2003 9:00,2.91,74.40,43.55,7.37
10/9/2003 10:00,3.48,91.80,27.18,8.11
10/9/2003 11:00,2.91,96.40,37.54,7.89
10/9/2003 12:00,2.41,73.00,47.69,7.94
10/9/2003 13:00,2.06,87.50,54.34,5.61
10/9/2003 14:00,2.29,81.60,41.82,6.53
10/9/2003 15:00,2.54,81.20,40.53,7.41
10/9/2003 16:00,2.43,93.70,38.38,8.15
10/9/2003 17:00,3.42,82.90,23.88,7.72
10/9/2003 18:00,3.16,101.20,21.32,7.80
10/9/2003 19:00,2.17,113.80,22.77,6.58
10/9/2003 20:00,1.34,131.20,21.00,3.73
10/9/2003 21:00,1.87,151.70,22.99,5.52
10/9/2003 22:00,2.20,177.70,24.06,5.92
10/9/2003 23:00,2.53,238.20,41.66,6.88
10/10/2003 00:0,2.34,244.10,52.81,8.15
10/10/2003 1:00,2.82,25.41,54.90,7.50
10/10/2003 2:00,1.44,167.80,40.75,5.74
10/10/2003 3:00,2.41,136.30,22.39,7.06
10/10/2003 4:00,3.53,155.70,22.00,9.07
10/10/2003 5:00,3.07,146.60,31.63,11.18
10/10/2003 6:00,3.56,118.80,31.64,10.00
10/10/2003 7:00,2.60,131.80,34.90,7.72
10/10/2003 8:00,1.98,150.30,34.60,6.18
10/10/2003 9:00,2.45,172.50,29.95,6.93
10/10/2003 10:00,3.88,189.10,26.54,8.64
10/10/2003 11:00,3.42,185.50,29.46,9.16
10/10/2003 12:00,3.76,187.00,24.57,7.28
10/10/2003 13:00,3.06,187.70,30.71,7.37
10/10/2003 14:00,3.05,192.30,27.64,6.84
10/10/2003 15:00,2.42,194.90,36.51,5.96
10/10/2003 16:00,1.67,206.90,41.22,4.91
10/10/2003 17:00,0.94,269.90,85.00,5.04
10/10/2003 18:00,1.88,2.73,12.69,3.99
10/10/2003 19:00,3.84,9.94,6.03,5.17
10/10/2003 20:00,3.64,10.53,9.52,5.44
10/10/2003 21:00,2.40,14.90,40.39,5.22
10/10/2003 22:00,2.34,18.52,12.49,4.30
10/10/2003 23:00,1.39,224.20,75.80,4.87
10/11/2003 00:0,2.01,272.00,22.03,5.13
10/11/2003 1:00,1.22,282.80,47.84,2.81
10/11/2003 2:00,1.49,298.70,34.30,3.60
10/11/2003 3:00,1.71,275.40,18.38,3.42
10/11/2003 4:00,1.21,31.29,27.21,2.89
10/11/2003 5:00,0.63,124.30,99.20,2.59
10/11/2003 6:00,0.75,264.90,86.10,3.11
10/11/2003 7:00,0.63,316.50,83.30,2.81
10/11/2003 8:00,1.12,253.90,50.97,3.81
10/11/2003 9:00,0.65,225.70,67.94,2.37
10/11/2003 10:00,1.07,213.50,26.91,4.25
10/11/2003 11:00,0.82,207.00,36.44,2.81
10/11/2003 12:00,0.97,210.20,37.35,2.81
10/11/2003 13:00,1.18,198.00,25.08,3.16
10/11/2003 14:00,1.29,204.40,24.88,3.24
10/11/2003 15:00,1.06,212.90,24.81,3.11
10/11/2003 16:00,1.05,212.80,48.75,3.73
10/11/2003 17:00,1.46,286.40,76.30,5.00
10/11/2003 18:00,1.52,335.10,52.04,5.44
10/11/2003 19:00,2.57,337.80,29.31,6.53
10/11/2003 20:00,1.81,339.20,53.34,6.80
10/11/2003 21:00,1.40,3.60,70.80,6.62
10/11/2003 22:00,1.36,335.20,39.95,4.60
10/11/2003 23:00,1.23,301.30,67.78,5.31
10/12/2003 00:0,0.89,291.20,75.00,4.38
10/12/2003 1:00,2.05,344.80,43.79,6.05
10/12/2003 2:00,0.45,281.80,61.72,2.02
10/12/2003 3:00,0.51,313.70,59.06,2.37
10/12/2003 4:00,0.40,167.70,72.30,2.37
10/12/2003 5:00,0.59,185.30,24.33,2.19
10/12/2003 6:00,0.66,174.60,28.23,2.54
10/12/2003 7:00,0.60,175.30,33.85,2.37
10/12/2003 8:00,0.72,194.40,26.94,2.06
10/12/2003 9:00,0.65,180.40,30.29,2.28
10/12/2003 10:00,0.54,195.80,23.56,1.71
10/12/2003 11:00,0.47,183.60,35.24,1.75
10/12/2003 12:00,0.23,158.50,74.30,1.45
10/12/2003 13:00,0.64,109.30,65.47,2.89
10/12/2003 14:00,0.78,88.80,47.76,2.76
10/12/2003 15:00,0.68,94.80,49.27,2.63
10/12/2003 16:00,1.04,111.30,57.69,5.22
10/12/2003 17:00,1.37,127.70,55.66,4.91
10/12/2003 18:00,1.29,126.10,43.91,5.04
10/12/2003 19:00,1.21,121.80,45.89,4.34
10/12/2003 20:00,1.18,139.50,43.96,5.92
10/12/2003 21:00,1.97,161.90,38.18,7.54
10/12/2003 22:00,2.25,190.10,20.99,5.35
10/12/2003 23:00,1.74,193.40,21.33,5.31
10/13/2003 00:0,1.30,188.90,21.15,4.17
10/13/2003 1:00,0.74,166.10,37.10,3.46
10/13/2003 2:00,1.04,128.20,35.58,4.03
10/13/2003 3:00,0.76,156.70,38.28,4.43
10/13/2003 4:00,0.97,157.00,40.17,3.99
10/13/2003 5:00,1.03,145.10,47.21,3.68
10/13/2003 6:00,0.74,133.60,48.64,4.56
10/13/2003 7:00,0.81,140.80,38.52,3.20
10/13/2003 8:00,0.86,149.10,46.03,3.86
10/13/2003 9:00,1.19,135.10,46.09,4.56
10/13/2003 10:00,1.27,132.40,47.08,3.95
10/13/2003 11:00,1.06,135.10,43.48,3.42
10/13/2003 12:00,1.01,123.10,56.79,4.25
10/13/2003 13:00,1.06,115.60,60.25,4.69
10/13/2003 14:00,1.65,33.62,55.28,4.69
10/13/2003 15:00,1.60,81.20,66.85,6.09
10/13/2003 16:00,3.08,41.03,24.86,6.84
10/13/2003 17:00,3.17,41.13,20.87,6.31
10/13/2003 18:00,1.89,96.30,40.38,5.09
10/13/2003 19:00,1.66,143.50,28.24,5.26
10/13/2003 20:00,2.50,152.20,29.55,6.97
10/13/2003 21:00,2.49,148.30,22.55,6.84
10/13/2003 22:00,2.36,136.00,24.40,5.61
10/13/2003 23:00,3.32,123.80,21.67,9.25
10/14/2003 00:0,3.91,112.20,20.14,9.03
10/14/2003 1:00,4.10,113.60,23.62,10.70
10/14/2003 2:00,4.54,117.00,26.99,11.27
10/14/2003 3:00,4.79,118.60,26.32,12.10
10/14/2003 4:00,5.16,114.60,27.58,11.75
10/14/2003 5:00,4.79,119.00,30.04,11.35
10/14/2003 6:00,4.31,125.40,33.46,12.06
10/14/2003 7:00,4.38,122.00,29.91,10.08
10/14/2003 8:00,4.39,124.40,31.21,11.05
10/14/2003 9:00,4.52,115.30,28.17,10.26
10/14/2003 10:00,4.90,113.40,32.81,11.92
10/14/2003 11:00,4.40,123.40,38.20,11.75
10/14/2003 12:00,3.83,127.40,36.96,11.09
10/14/2003 13:00,3.32,133.10,37.57,9.38
10/14/2003 14:00,3.26,118.80,35.72,10.48
10/14/2003 15:00,2.96,128.30,37.52,9.16
10/14/2003 16:00,3.49,113.60,33.46,9.51
10/14/2003 17:00,3.89,107.70,36.54,10.78
10/14/2003 18:00,4.39,112.00,33.23,11.44
10/14/2003 19:00,4.29,117.30,34.28,10.35
10/14/2003 20:00,4.87,113.50,33.27,11.49
10/14/2003 21:00,4.84,116.50,33.87,11.31
10/14/2003 22:00,4.33,118.60,37.89,12.54
10/14/2003 23:00,4.28,128.30,36.23,12.19
10/15/2003 00:0,4.85,117.90,34.15,12.76
10/15/2003 1:00,4.89,115.90,30.47,12.32
10/15/2003 2:00,4.19,122.90,31.84,11.27
10/15/2003 3:00,3.48,124.50,28.13,8.46
10/15/2003 4:00,3.04,126.00,26.59,8.72
10/15/2003 5:00,3.32,119.40,26.78,8.42
10/15/2003 6:00,2.88,128.30,31.93,7.94
10/15/2003 7:00,2.58,127.60,29.02,7.50
10/15/2003 8:00,3.17,108.10,25.97,8.37
10/15/2003 9:00,1.80,132.00,23.46,5.31
10/15/2003 10:00,1.73,155.40,29.58,5.09
10/15/2003 11:00,1.98,171.60,38.74,5.22
10/15/2003 12:00,2.18,167.40,38.81,7.72
10/15/2003 13:00,2.91,150.10,40.92,10.26
10/15/2003 14:00,2.85,137.70,44.02,8.86
10/15/2003 15:00,3.13,133.10,41.76,9.82
10/15/2003 16:00,2.53,108.80,36.54,8.77
10/15/2003 17:00,1.43,38.86,38.25,4.17
10/15/2003 18:00,1.61,0.12,39.53,5.04
10/15/2003 19:00,2.14,14.87,22.17,4.25
10/15/2003 20:00,2.40,69.13,26.85,6.27
10/15/2003 21:00,2.82,81.90,17.92,5.48
10/15/2003 22:00,2.48,94.50,27.87,6.01
10/15/2003 23:00,2.67,122.90,33.70,8.99
10/16/2003 00:0,4.39,93.60,31.93,9.34
10/16/2003 1:00,3.43,57.09,19.10,6.31
10/16/2003 2:00,2.39,28.59,32.88,5.74
10/16/2003 3:00,1.64,23.82,30.48,4.60
10/16/2003 4:00,1.20,43.38,25.13,3.77
10/16/2003 5:00,1.90,59.81,27.63,3.55
10/16/2003 6:00,1.12,98.40,38.83,4.12
10/16/2003 7:00,1.08,117.30,50.01,4.82
10/16/2003 8:00,1.70,76.30,24.95,5.96
10/16/2003 9:00,1.96,23.67,31.61,3.95
10/16/2003 10:00,1.24,48.11,68.79,3.73
10/16/2003 11:00,1.99,187.10,33.28,5.26
10/16/2003 12:00,2.24,183.30,38.84,5.52
10/16/2003 13:00,1.90,185.90,57.67,4.74
10/16/2003 14:00,1.99,82.30,88.60,4.95
10/16/2003 15:00,3.90,9.23,26.80,8.59
10/16/2003 16:00,2.99,3.32,23.33,6.66
10/16/2003 17:00,2.21,5.83,22.38,4.38
10/16/2003 18:00,2.40,348.70,18.88,5.04
10/16/2003 19:00,2.43,5.97,18.08,4.95
10/16/2003 20:00,2.64,28.86,16.61,5.52
10/16/2003 21:00,2.79,29.20,13.44,4.91
10/16/2003 22:00,1.13,84.90,40.63,3.95
10/16/2003 23:00,1.05,48.65,50.08,2.41
10/17/2003 00:0,0.81,41.03,30.26,2.28
10/17/2003 1:00,0.59,304.80,64.33,2.32
10/17/2003 2:00,0.24,257.40,58.62,1.93
10/17/2003 3:00,1.42,336.90,14.27,2.81
10/17/2003 4:00,0.94,337.50,18.39,1.97
10/17/2003 5:00,1.51,337.20,16.21,2.41
10/17/2003 6:00,1.72,318.30,11.73,2.98
10/17/2003 7:00,2.42,327.70,11.06,3.64
10/17/2003 8:00,2.49,320.30,19.26,6.14
10/17/2003 9:00,2.18,288.80,51.61,5.74
10/17/2003 10:00,2.62,225.60,34.33,8.15
10/17/2003 11:00,3.70,246.20,39.74,9.95
10/17/2003 12:00,3.97,240.90,34.88,9.86
10/17/2003 13:00,3.27,225.00,32.04,7.89
10/17/2003 14:00,3.62,232.10,30.94,8.11
10/17/2003 15:00,2.77,222.40,30.96,7.19
10/17/2003 16:00,1.82,233.70,38.62,5.22
10/17/2003 17:00,1.49,313.90,75.10,4.47
10/17/2003 18:00,2.87,344.20,29.97,5.61
10/17/2003 19:00,2.11,342.50,22.43,5.17
10/17/2003 20:00,0.85,338.00,36.88,2.67
10/17/2003 21:00,0.34,12.88,25.87,1.32
10/17/2003 22:00,2.27,6.53,11.26,4.82
10/17/2003 23:00,3.90,357.90,10.45,5.09
10/18/2003 00:0,4.44,346.90,11.04,6.49
10/18/2003 1:00,4.66,351.70,11.93,7.50
10/18/2003 2:00,5.40,359.30,11.14,7.76
10/18/2003 3:00,4.73,350.80,12.45,6.80
10/18/2003 4:00,2.29,355.10,37.12,6.49
10/18/2003 5:00,1.55,341.20,34.86,4.03
10/18/2003 6:00,1.28,357.80,29.10,2.46
10/18/2003 7:00,1.52,6.92,22.80,4.12
10/18/2003 8:00,1.73,8.31,17.66,3.20
10/18/2003 9:00,1.52,26.96,32.47,3.29
10/18/2003 10:00,1.81,74.20,29.41,4.21
10/18/2003 11:00,2.07,40.39,57.49,6.01
10/18/2003 12:00,2.62,28.43,30.60,6.40
10/18/2003 13:00,2.35,37.12,46.06,6.18
10/18/2003 14:00,2.05,33.97,60.54,5.66
10/18/2003 15:00,2.96,20.28,39.78,6.71
10/18/2003 16:00,2.88,18.94,41.52,6.80
10/18/2003 17:00,4.13,13.56,11.51,6.66
10/18/2003 18:00,3.28,16.45,10.04,5.17
10/18/2003 19:00,1.06,33.80,93.10,4.87
10/18/2003 20:00,0.53,354.70,84.10,2.32
10/18/2003 21:00,0.99,335.00,43.76,3.86
10/18/2003 22:00,2.16,351.20,17.63,5.09
10/18/2003 23:00,1.81,0.52,34.88,5.96
10/19/2003 00:0,1.58,338.30,44.42,5.44
10/19/2003 1:00,3.24,6.51,25.41,5.83
10/19/2003 2:00,2.72,24.71,43.56,6.93
10/19/2003 3:00,2.87,63.34,26.27,6.75
10/19/2003 4:00,3.44,77.70,24.07,8.59
10/19/2003 5:00,1.76,32.95,68.82,5.66
10/19/2003 6:00,1.02,89.00,53.82,5.44
10/19/2003 7:00,1.46,90.00,38.48,6.80
10/19/2003 8:00,2.40,125.50,40.10,7.06
10/19/2003 9:00,3.71,104.20,36.20,9.34
10/19/2003 10:00,4.33,93.50,32.05,9.60
10/19/2003 11:00,3.67,95.20,39.10,9.86
10/19/2003 12:00,3.40,87.30,50.26,8.15
10/19/2003 13:00,3.16,72.80,58.40,9.25
10/19/2003 14:00,2.14,150.20,52.24,6.93
10/19/2003 15:00,1.70,153.10,43.71,6.01
10/19/2003 16:00,1.09,194.90,58.10,4.47
10/19/2003 17:00,1.47,132.40,80.10,5.57
10/19/2003 18:00,1.20,213.20,55.39,3.24
10/19/2003 19:00,0.92,251.20,51.01,3.29
10/19/2003 20:00,1.44,247.60,67.85,6.01
10/19/2003 21:00,0.79,240.30,54.83,3.68
10/19/2003 22:00,0.87,221.90,45.99,4.25
10/19/2003 23:00,2.38,219.30,30.62,8.20
10/20/2003 00:0,1.45,242.20,68.27,7.58
10/20/2003 1:00,1.92,225.10,40.79,5.22
10/20/2003 2:00,1.14,233.20,55.09,3.33
10/20/2003 3:00,1.55,220.00,55.73,6.40
10/20/2003 4:00,2.36,219.90,24.06,6.40
10/20/2003 5:00,2.40,218.50,22.56,6.49
10/20/2003 6:00,1.87,210.70,25.71,3.95
10/20/2003 7:00,1.57,193.60,30.18,4.12
10/20/2003 8:00,1.28,165.30,33.59,3.86
10/20/2003 9:00,1.22,171.20,53.24,5.88
10/20/2003 10:00,1.03,218.60,91.20,4.60
10/20/2003 11:00,1.67,351.50,88.50,8.29
10/20/2003 12:00,1.49,44.40,82.60,5.74
10/20/2003 13:00,3.52,15.07,23.01,8.64
10/20/2003 14:00,2.37,20.43,50.06,6.36
10/20/2003 15:00,4.17,19.23,17.87,7.58
10/20/2003 16:00,2.38,36.11,44.96,6.88
10/20/2003 17:00,2.69,342.10,31.66,6.01
10/20/2003 18:00,3.73,339.80,36.10,8.64
10/20/2003 19:00,4.61,340.70,15.73,8.55
10/20/2003 20:00,4.02,335.40,16.14,7.80
10/20/2003 21:00,3.48,344.80,22.89,6.97
10/20/2003 22:00,3.07,357.60,23.83,6.44
10/20/2003 23:00,1.50,29.78,51.75,5.00
10/21/2003 00:0,1.40,20.12,49.29,4.65
10/21/2003 1:00,1.72,34.97,38.75,6.05
10/21/2003 2:00,2.69,21.69,29.28,6.27
10/21/2003 3:00,4.40,9.75,21.23,8.50
10/21/2003 4:00,4.96,5.55,20.78,9.43
10/21/2003 5:00,4.82,5.60,18.32,7.98
10/21/2003 6:00,3.83,4.03,18.48,7.01
10/21/2003 7:00,2.60,29.44,31.67,6.75
10/21/2003 8:00,1.66,42.78,42.48,5.22
10/21/2003 9:00,2.66,55.33,30.86,7.98
10/21/2003 10:00,3.20,33.79,33.11,7.76
10/21/2003 11:00,3.92,32.03,23.80,8.42
10/21/2003 12:00,2.94,42.05,39.52,7.28
10/21/2003 13:00,3.02,18.69,39.75,7.80
10/21/2003 14:00,3.23,10.03,33.28,7.28
10/21/2003 15:00,2.61,12.83,45.27,7.89
10/21/2003 16:00,2.80,16.73,35.30,7.76
10/21/2003 17:00,2.75,9.79,21.23,5.83
10/21/2003 18:00,1.99,37.84,35.21,5.61
10/21/2003 19:00,2.35,69.65,23.55,5.70
10/21/2003 20:00,1.91,71.70,24.15,4.25
10/21/2003 21:00,2.62,79.00,26.55,6.49
10/21/2003 22:00,2.35,63.46,21.96,5.66
10/21/2003 23:00,2.77,31.72,24.07,5.52
10/22/2003 00:0,3.48,11.22,18.56,5.66
10/22/2003 1:00,3.07,36.23,33.63,6.71
10/22/2003 2:00,4.14,74.30,19.96,8.20
10/22/2003 3:00,3.61,75.40,30.18,8.68
10/22/2003 4:00,4.14,89.80,26.29,9.25
10/22/2003 5:00,3.89,75.40,30.82,9.82
10/22/2003 6:00,3.28,47.27,27.60,8.86
10/22/2003 7:00,3.23,53.03,28.64,7.76
10/22/2003 8:00,3.15,52.66,25.63,7.23
10/22/2003 9:00,4.75,56.88,23.98,9.69
10/22/2003 10:00,3.50,34.19,30.06,7.45
10/22/2003 11:00,3.72,31.98,27.09,8.55
10/22/2003 12:00,2.84,33.07,36.50,7.28
10/22/2003 13:00,2.69,33.14,35.50,6.80
10/22/2003 14:00,2.94,16.10,38.63,7.98
10/22/2003 15:00,4.47,0.28,20.99,8.90
10/22/2003 16:00,5.61,358.80,16.90,8.94
10/22/2003 17:00,6.43,357.10,16.95,9.73
10/22/2003 18:00,5.15,353.30,16.83,9.43
10/22/2003 19:00,5.47,3.56,22.00,9.21
10/22/2003 20:00,4.95,17.56,21.49,8.77
10/22/2003 21:00,4.16,42.31,22.66,8.72
10/22/2003 22:00,3.95,40.14,23.26,8.59
10/22/2003 23:00,4.82,23.16,23.82,9.47
10/23/2003 00:0,4.21,354.40,28.84,9.86
10/23/2003 1:00,5.28,338.90,19.39,10.61
10/23/2003 2:00,4.83,350.20,23.56,10.04
10/23/2003 3:00,5.78,9.33,18.20,10.65
10/23/2003 4:00,6.19,10.14,16.99,11.44
10/23/2003 5:00,6.00,11.20,15.07,10.26
10/23/2003 6:00,5.68,9.52,14.27,10.30
10/23/2003 7:00,6.29,3.83,18.85,10.74
10/23/2003 8:00,5.76,6.71,18.47,9.34
10/23/2003 9:00,5.64,6.23,17.40,9.12
10/23/2003 10:00,6.03,2.50,15.39,11.27
10/23/2003 11:00,5.53,9.04,16.19,9.38
10/23/2003 12:00,5.24,12.18,19.29,10.35
10/23/2003 13:00,4.83,15.83,25.16,10.04
10/23/2003 14:00,1.80,52.56,63.11,6.14
10/23/2003 15:00,1.97,27.44,42.79,4.95
10/23/2003 16:00,2.75,82.70,32.17,7.37
10/23/2003 17:00,3.64,80.50,20.50,7.01
10/23/2003 18:00,3.90,85.60,29.26,8.15
10/23/2003 19:00,3.08,58.59,34.58,6.18
10/23/2003 20:00,2.17,37.88,30.34,5.17
10/23/2003 21:00,2.85,71.90,34.72,7.10
10/23/2003 22:00,4.32,85.30,21.84,8.86
10/23/2003 23:00,3.76,84.40,22.02,7.01
10/24/2003 00:0,2.55,133.00,30.75,8.59
10/24/2003 1:00,2.32,118.80,28.02,6.18
10/24/2003 2:00,3.91,84.90,18.47,6.97
10/24/2003 3:00,3.54,86.80,29.13,7.23
10/24/2003 4:00,2.83,97.50,21.96,5.83
10/24/2003 5:00,2.98,87.60,23.35,6.09
10/24/2003 6:00,3.20,78.70,17.82,6.40
10/24/2003 7:00,2.16,88.40,25.74,4.87
10/24/2003 8:00,1.40,133.80,37.88,4.03
10/24/2003 9:00,1.61,169.40,29.21,5.39
10/24/2003 10:00,1.13,98.20,42.35,3.38
10/24/2003 11:00,1.53,107.90,37.60,3.95
10/24/2003 12:00,1.61,124.70,32.70,5.79
10/24/2003 13:00,1.86,174.10,43.82,6.66
10/24/2003 14:00,1.83,174.00,42.40,6.18
10/24/2003 15:00,2.44,175.70,39.34,6.31
10/24/2003 16:00,2.44,177.20,37.36,8.72
10/24/2003 17:00,2.62,149.00,30.31,7.37
10/24/2003 18:00,2.83,137.00,34.03,8.64
10/24/2003 19:00,2.98,133.90,28.05,9.91
10/24/2003 20:00,3.18,134.90,30.87,12.85
10/24/2003 21:00,2.96,117.20,21.65,6.27
10/24/2003 22:00,3.34,119.50,29.70,8.99
10/24/2003 23:00,3.11,79.90,31.31,7.15
10/25/2003 00:0,3.74,76.30,19.34,7.37
10/25/2003 1:00,4.92,104.60,29.74,11.88
10/25/2003 2:00,6.00,95.70,23.33,11.49
10/25/2003 3:00,4.82,89.20,24.07,10.83
10/25/2003 4:00,3.37,74.90,23.04,7.94
10/25/2003 5:00,3.60,88.70,26.39,7.45
10/25/2003 6:00,4.68,104.90,29.11,11.44
10/25/2003 7:00,3.87,92.50,29.34,8.55
10/25/2003 8:00,4.17,93.80,23.08,8.42
10/25/2003 9:00,3.96,97.40,24.77,8.55
10/25/2003 10:00,3.43,91.20,24.68,7.50
10/25/2003 11:00,4.18,94.20,25.90,9.86
10/25/2003 12:00,5.42,95.00,31.67,11.66
10/25/2003 13:00,3.51,101.50,40.30,10.65
10/25/2003 14:00,2.78,92.80,32.00,7.32
10/25/2003 15:00,2.15,66.00,43.57,4.91
10/25/2003 16:00,2.25,351.90,29.34,5.13
10/25/2003 17:00,2.74,17.35,32.81,7.15
10/25/2003 18:00,2.37,9.62,40.99,6.62
10/25/2003 19:00,2.57,0.80,36.50,6.05
10/25/2003 20:00,2.82,14.41,26.34,6.66
10/25/2003 21:00,4.42,16.82,16.55,7.32
10/25/2003 22:00,5.45,13.45,13.05,8.33
10/25/2003 23:00,6.16,11.53,13.23,9.29
10/26/2003 00:0,5.81,8.88,16.35,8.99
10/26/2003 1:00,5.07,5.36,16.10,8.37
10/26/2003 2:00,5.82,359.40,15.94,10.39
10/26/2003 3:00,4.96,1.97,17.59,9.21
10/26/2003 4:00,5.09,4.39,17.76,8.24
10/26/2003 5:00,3.57,14.32,21.12,7.54
10/26/2003 6:00,2.70,16.98,37.38,6.05
10/26/2003 7:00,1.72,7.81,22.84,4.60
10/26/2003 8:00,0.99,2.87,36.40,2.67
10/26/2003 9:00,1.64,356.00,36.62,5.04
10/26/2003 10:00,1.24,16.99,56.82,4.52
10/26/2003 11:00,0.74,56.40,88.20,3.03
10/26/2003 12:00,1.14,13.26,89.10,4.52
10/26/2003 13:00,0.84,358.70,101.60,2.98
10/26/2003 14:00,1.20,44.26,67.05,3.46
10/26/2003 15:00,1.58,41.87,40.68,4.78
10/26/2003 16:00,1.75,353.80,45.45,4.91
10/26/2003 17:00,0.72,345.50,45.81,3.29
10/26/2003 18:00,0.33,231.30,83.20,1.40
10/26/2003 19:00,0.81,236.90,62.46,3.38
10/26/2003 20:00,1.10,223.50,35.90,2.98
10/26/2003 21:00,0.83,207.70,21.07,3.68
10/26/2003 22:00,1.86,221.80,12.96,3.29
10/26/2003 23:00,1.46,232.50,16.08,2.98
10/27/2003 00:0,0.96,214.90,28.65,3.20
10/27/2003 1:00,0.29,197.20,56.73,2.41
10/27/2003 2:00,0.62,204.20,18.14,2.15
10/27/2003 3:00,0.35,133.30,77.70,1.93
10/27/2003 4:00,0.44,195.80,24.29,1.62
10/27/2003 5:00,0.73,185.70,22.47,2.37
10/27/2003 6:00,0.39,138.10,63.39,2.41
10/27/2003 7:00,0.70,10.17,80.00,3.60
10/27/2003 8:00,0.51,321.70,60.94,2.37
10/27/2003 9:00,0.28,245.10,59.48,2.41
10/27/2003 10:00,1.06,226.90,32.44,2.37
10/27/2003 11:00,1.05,233.50,29.11,2.63
10/27/2003 12:00,0.96,249.20,47.46,3.16
10/27/2003 13:00,0.81,224.20,46.62,2.98
10/27/2003 14:00,0.76,213.40,52.90,2.85
10/27/2003 15:00,0.75,210.30,34.26,2.85
10/27/2003 16:00,0.99,215.50,50.06,5.31
10/27/2003 17:00,1.63,222.20,38.25,6.09
10/27/2003 18:00,2.93,232.30,40.63,13.72
10/27/2003 19:00,4.83,229.20,39.43,12.10
10/27/2003 20:00,3.73,221.80,50.70,10.74
10/27/2003 21:00,4.00,211.10,44.58,13.02
10/27/2003 22:00,5.44,225.00,37.30,15.48
10/27/2003 23:00,6.06,225.40,29.17,15.21
10/28/2003 00:0,5.62,233.60,39.90,17.19
10/28/2003 1:00,6.33,227.20,30.58,13.37
10/28/2003 2:00,5.99,223.10,28.77,12.67
10/28/2003 3:00,5.26,227.90,31.71,10.74
10/28/2003 4:00,5.27,229.60,26.82,11.84
10/28/2003 5:00,4.03,230.80,39.69,11.84
10/28/2003 6:00,3.81,228.40,45.63,12.01
10/28/2003 7:00,2.30,234.20,66.27,10.57
10/28/2003 8:00,2.41,231.00,54.85,9.03
10/28/2003 9:00,2.00,236.70,61.29,6.84
10/28/2003 10:00,1.98,244.70,65.73,6.75
10/28/2003 11:00,1.89,234.50,49.27,5.96
10/28/2003 12:00,2.14,223.10,30.07,6.53
10/28/2003 13:00,1.90,213.20,32.10,5.13
10/28/2003 14:00,1.04,211.40,50.59,3.68
10/28/2003 15:00,1.10,211.20,60.12,5.35
10/28/2003 16:00,1.17,212.50,58.00,4.52
10/28/2003 17:00,0.76,214.40,56.12,2.59
10/28/2003 18:00,0.64,243.00,83.30,3.03
10/28/2003 19:00,0.47,300.40,87.70,2.24
10/28/2003 20:00,0.74,235.30,42.08,2.72
10/28/2003 21:00,0.43,251.40,56.51,2.54
10/28/2003 22:00,0.75,255.30,33.11,2.59
10/28/2003 23:00,0.71,302.30,32.04,3.38
10/29/2003 00:0,0.95,96.00,43.69,3.51
10/29/2003 1:00,1.55,155.10,36.53,5.26
10/29/2003 2:00,1.63,144.30,36.15,5.39
10/29/2003 3:00,2.29,125.70,41.66,6.44
10/29/2003 4:00,3.28,109.90,34.84,8.20
10/29/2003 5:00,3.54,107.10,29.21,7.67
10/29/2003 6:00,3.22,112.10,32.43,7.63
10/29/2003 7:00,3.43,110.80,33.73,8.81
10/29/2003 8:00,3.50,105.70,26.89,6.71
10/29/2003 9:00,3.52,114.00,28.83,7.45
10/29/2003 10:00,3.13,119.70,29.13,7.45
10/29/2003 11:00,2.56,131.40,32.09,6.75
10/29/2003 12:00,2.87,143.80,29.84,10.08
10/29/2003 13:00,2.46,144.30,30.96,7.72
10/29/2003 14:00,3.06,160.80,32.07,9.60
10/29/2003 15:00,3.04,152.70,34.40,10.13
10/29/2003 16:00,3.02,150.30,30.00,9.64
10/29/2003 17:00,2.76,143.40,26.94,7.94
10/29/2003 18:00,3.04,153.20,25.34,8.64
10/29/2003 19:00,3.24,164.50,28.83,8.15
10/29/2003 20:00,4.18,160.60,24.38,11.75
10/29/2003 21:00,4.33,171.40,29.49,11.31
10/29/2003 22:00,4.13,173.90,28.86,10.57
10/29/2003 23:00,3.54,150.90,29.03,10.52
10/30/2003 00:0,3.83,155.20,29.74,10.39
10/30/2003 1:00,3.02,153.80,32.59,9.95
10/30/2003 2:00,3.08,162.50,25.38,8.11
10/30/2003 3:00,2.94,176.40,20.63,7.01
10/30/2003 4:00,4.11,191.80,34.55,9.91
10/30/2003 5:00,2.46,185.50,42.64,8.37
10/30/2003 6:00,1.91,133.70,50.12,6.97
10/30/2003 7:00,2.10,147.60,41.92,7.19
10/30/2003 8:00,2.07,153.60,48.69,6.97
10/30/2003 9:00,2.18,183.10,37.00,7.23
10/30/2003 10:00,2.45,193.10,30.96,7.06
10/30/2003 11:00,3.37,197.60,26.21,7.76
10/30/2003 12:00,4.60,198.50,19.31,9.86
10/30/2003 13:00,5.97,206.50,15.94,9.69
10/30/2003 14:00,5.27,206.00,12.80,8.72
10/30/2003 15:00,4.75,209.50,10.53,9.47
10/30/2003 16:00,4.08,220.70,10.86,6.36
10/30/2003 17:00,4.26,213.80,13.37,7.54
10/30/2003 18:00,3.96,205.30,16.65,7.28
10/30/2003 19:00,5.17,207.00,13.27,11.71
10/30/2003 20:00,4.93,211.00,14.76,9.07
10/30/2003 21:00,4.83,212.50,11.10,8.20
10/30/2003 22:00,4.57,213.40,10.19,7.67
10/30/2003 23:00,5.12,219.50,10.01,8.86
10/31/2003 00:0,5.05,220.30,11.57,7.80
10/31/2003 1:00,4.73,219.60,10.93,7.85
10/31/2003 2:00,5.73,221.10,10.57,11.57
10/31/2003 3:00,8.40,227.30,14.44,17.67
10/31/2003 4:00,10.06,228.70,16.27,21.44
10/31/2003 5:00,10.89,227.50,16.86,22.53
10/31/2003 6:00,9.51,227.80,17.85,20.52
10/31/2003 7:00,8.28,226.20,19.72,18.02
10/31/2003 8:00,8.58,223.70,17.90,18.90
10/31/2003 9:00,8.44,221.50,17.85,16.40
10/31/2003 10:00,10.85,223.00,15.82,21.48
10/31/2003 11:00,8.88,225.00,17.91,20.12
10/31/2003 12:00,7.10,228.20,20.09,17.10
10/31/2003 13:00,6.44,224.40,23.36,13.06
10/31/2003 14:00,5.82,223.80,25.81,14.20
10/31/2003 15:00,4.69,226.60,26.88,11.75
10/31/2003 16:00,4.30,221.90,32.68,11.09
10/31/2003 17:00,2.84,223.40,37.81,10.21
10/31/2003 18:00,3.30,225.50,29.80,8.81
10/31/2003 19:00,3.33,221.70,22.28,9.38
10/31/2003 20:00,3.08,225.00,24.22,9.34
10/31/2003 21:00,2.77,225.00,21.92,7.23
10/31/2003 22:00,2.79,224.90,19.72,7.32
10/31/2003 23:00,3.26,227.50,16.81,6.80
11/1/2003 00:0,2.90,230.90,29.10,7.72
11/1/2003 1:00,1.04,177.00,32.98,3.86
11/1/2003 2:00,1.44,163.10,19.33,4.25
11/1/2003 3:00,1.40,155.40,0.00,4.30
11/1/2003 4:00,2.00,144.70,31.99,7.28
11/1/2003 5:00,2.62,131.60,36.83,8.07
11/1/2003 6:00,2.79,132.20,31.59,8.59
11/1/2003 7:00,2.84,136.60,34.33,8.50
11/1/2003 8:00,3.10,130.80,37.90,9.60
11/1/2003 9:00,3.82,118.60,37.17,10.70
11/1/2003 10:00,5.96,86.40,22.30,11.57
11/1/2003 11:00,6.63,97.30,23.18,12.67
11/1/2003 12:00,5.66,107.80,30.52,13.28
11/1/2003 13:00,5.42,111.10,31.23,11.22
11/1/2003 14:00,5.50,106.80,28.41,12.71
11/1/2003 15:00,4.33,123.60,34.02,11.49
11/1/2003 16:00,4.53,126.80,32.62,16.75
11/1/2003 17:00,4.50,130.70,35.06,13.06
11/1/2003 18:00,4.31,126.20,34.09,11.62
11/1/2003 19:00,3.90,129.00,36.36,11.88
11/1/2003 20:00,3.38,130.40,31.40,9.16
11/1/2003 21:00,2.47,127.20,22.37,7.98
11/1/2003 22:00,2.38,110.80,33.84,6.18
11/1/2003 23:00,2.19,176.60,19.35,5.83
11/2/2003 00:0,3.03,183.10,21.94,7.06
11/2/2003 1:00,3.25,194.70,25.63,8.24
11/2/2003 2:00,3.21,202.30,18.42,6.31
11/2/2003 3:00,4.51,200.50,20.07,10.13
11/2/2003 4:00,3.34,197.20,28.69,9.38
11/2/2003 5:00,2.06,195.20,42.57,5.83
11/2/2003 6:00,1.01,199.00,43.42,3.38
11/2/2003 7:00,2.45,199.40,22.52,5.66
11/2/2003 8:00,3.56,200.80,15.30,6.53
11/2/2003 9:00,3.12,200.30,18.12,6.80
11/2/2003 10:00,2.84,204.70,18.75,5.39
11/2/2003 11:00,2.63,205.70,22.72,5.96
11/2/2003 12:00,2.27,213.50,15.82,4.38
11/2/2003 13:00,1.02,197.30,22.08,3.38
11/2/2003 14:00,0.00,0.00,0.00,0.00
11/2/2003 15:00,0.00,0.00,0.00,0.00
11/2/2003 16:00,0.02,24.38,16.78,2.46
11/2/2003 17:00,1.26,19.42,19.67,3.51
11/2/2003 18:00,2.06,19.18,15.22,4.38
11/2/2003 19:00,0.00,21.10,6.17,0.13
11/2/2003 20:00,2.15,27.49,18.02,4.08
11/2/2003 21:00,1.87,32.52,15.94,3.73
11/2/2003 22:00,1.55,57.27,27.90,3.03
11/2/2003 23:00,1.24,43.75,19.03,3.90
11/3/2003 00:0,2.15,52.22,19.92,4.08
11/3/2003 1:00,2.30,64.36,20.91,4.65
11/3/2003 2:00,1.10,94.00,26.70,3.42
11/3/2003 3:00,0.00,0.00,0.00,0.00
11/3/2003 4:00,0.00,0.00,0.00,0.00
11/3/2003 5:00,0.00,50.92,0.22,0.04
11/3/2003 6:00,0.00,0.00,0.00,0.00
11/3/2003 7:00,0.00,0.00,0.00,0.00
11/3/2003 8:00,0.00,0.00,0.00,0.00
11/3/2003 9:00,0.00,0.00,0.00,0.00
11/3/2003 10:00,0.00,0.00,0.00,0.00
11/3/2003 11:00,0.00,0.00,0.00,0.00
11/3/2003 12:00,0.00,0.00,0.00,0.00
11/3/2003 13:00,2.21,137.10,38.48,8.37
11/3/2003 14:00,1.86,137.30,40.92,6.97
11/3/2003 15:00,2.10,112.60,27.71,4.82
11/3/2003 16:00,1.98,121.60,29.72,4.87
11/3/2003 17:00,1.26,138.00,26.09,4.12
11/3/2003 18:00,0.88,177.20,20.14,3.24
11/3/2003 19:00,1.36,181.10,16.82,4.25
11/3/2003 20:00,2.39,190.80,19.36,5.66
11/3/2003 21:00,2.83,192.20,16.79,6.14
11/3/2003 22:00,3.20,190.20,15.60,6.27
11/3/2003 23:00,3.13,190.40,17.47,6.23
11/4/2003 00:0,2.86,186.80,19.11,6.62
11/4/2003 1:00,2.21,174.20,22.35,6.53
11/4/2003 2:00,2.13,179.30,19.16,4.74
11/4/2003 3:00,2.21,185.60,17.52,5.61
11/4/2003 4:00,2.26,196.50,13.74,5.79
11/4/2003 5:00,2.02,186.80,16.95,4.56
11/4/2003 6:00,2.82,187.80,21.52,6.27
11/4/2003 7:00,2.82,194.70,19.63,5.61
11/4/2003 8:00,2.25,204.00,18.46,4.25
11/4/2003 9:00,1.59,208.30,25.39,3.99
11/4/2003 10:00,1.57,196.80,26.84,4.08
11/4/2003 11:00,1.18,194.00,36.64,3.64
11/4/2003 12:00,1.69,191.00,25.68,5.04
11/4/2003 13:00,1.11,175.90,33.89,5.13
11/4/2003 14:00,1.33,180.70,26.16,4.69
11/4/2003 15:00,1.61,166.70,43.36,4.95
11/4/2003 16:00,1.81,122.30,38.73,5.13
11/4/2003 17:00,2.41,103.60,23.57,4.87
11/4/2003 18:00,1.14,144.50,38.23,4.65
11/4/2003 19:00,1.39,106.30,38.53,4.65
11/4/2003 20:00,1.87,85.50,27.52,3.90
11/4/2003 21:00,1.33,67.13,37.58,4.08
11/4/2003 22:00,1.03,160.00,28.00,4.47
11/4/2003 23:00,1.43,112.40,44.29,4.03
11/5/2003 00:0,1.51,160.40,27.16,5.70
11/5/2003 1:00,2.14,114.70,26.69,5.61
11/5/2003 2:00,2.11,143.50,24.36,7.85
11/5/2003 3:00,2.50,164.10,18.64,7.85
11/5/2003 4:00,1.93,157.30,16.81,5.57
11/5/2003 5:00,2.17,157.30,14.65,5.88
11/5/2003 6:00,1.51,166.60,21.01,4.91
11/5/2003 7:00,0.74,171.70,83.60,3.77
11/5/2003 8:00,1.82,190.00,17.04,4.74
11/5/2003 9:00,1.90,209.50,20.52,4.21
11/5/2003 10:00,1.81,207.30,18.15,4.25
11/5/2003 11:00,1.85,199.10,16.73,5.57
11/5/2003 12:00,2.41,207.60,20.23,5.00
11/5/2003 13:00,1.72,203.60,23.12,4.87
11/5/2003 14:00,2.69,204.10,19.93,7.67
11/5/2003 15:00,2.43,204.70,21.55,7.67
11/5/2003 16:00,2.62,213.70,19.82,6.01
11/5/2003 17:00,2.32,207.90,17.53,5.35
11/5/2003 18:00,1.23,197.40,24.82,4.30
11/5/2003 19:00,0.65,205.60,48.24,3.24
11/5/2003 20:00,0.76,157.90,49.32,4.08
11/5/2003 21:00,0.75,193.70,62.58,3.29
11/5/2003 22:00,0.99,203.40,32.14,6.14
11/5/2003 23:00,0.64,178.70,80.80,3.55
11/6/2003 00:0,2.07,54.50,29.01,5.26
11/6/2003 1:00,2.25,134.60,40.86,7.10
11/6/2003 2:00,2.89,123.50,24.79,7.23
11/6/2003 3:00,3.78,117.10,24.29,9.95
11/6/2003 4:00,3.64,132.30,29.56,10.17
11/6/2003 5:00,3.77,134.80,32.16,10.00
11/6/2003 6:00,2.71,144.00,22.90,9.78
11/6/2003 7:00,3.76,170.30,23.06,8.90
11/6/2003 8:00,3.60,187.30,28.37,10.00
11/6/2003 9:00,3.59,207.00,20.88,7.58
11/6/2003 10:00,3.82,215.70,19.04,8.02
11/6/2003 11:00,6.25,223.80,13.93,12.93
11/6/2003 12:00,9.98,226.90,14.38,18.24
11/6/2003 13:00,7.99,231.40,14.76,14.69
11/6/2003 14:00,5.14,231.10,20.37,10.65
11/6/2003 15:00,2.94,221.20,35.80,6.40
11/6/2003 16:00,3.58,219.30,11.28,6.58
11/6/2003 17:00,6.17,221.70,12.30,10.87
11/6/2003 18:00,7.28,221.70,13.61,11.71
11/6/2003 19:00,7.13,223.70,13.13,11.71
11/6/2003 20:00,7.98,224.90,15.38,15.39
11/6/2003 21:00,7.11,228.20,14.90,13.20
11/6/2003 22:00,6.67,229.70,16.16,12.63
11/6/2003 23:00,6.57,228.40,16.54,12.36
11/7/2003 00:0,5.51,229.00,17.33,10.26
11/7/2003 1:00,6.18,231.60,18.71,13.59
11/7/2003 2:00,6.06,232.80,21.02,13.15
11/7/2003 3:00,5.94,235.80,19.74,12.63
11/7/2003 4:00,6.40,232.50,20.05,14.03
11/7/2003 5:00,6.28,233.40,20.99,12.98
11/7/2003 6:00,5.03,227.40,19.75,11.31
11/7/2003 7:00,5.60,229.50,18.53,12.76
11/7/2003 8:00,4.55,249.40,26.50,10.57
11/7/2003 9:00,6.30,239.80,18.42,11.66
11/7/2003 10:00,4.52,235.40,21.37,10.87
11/7/2003 11:00,2.46,220.80,20.79,7.58
11/7/2003 12:00,2.34,215.90,22.65,8.02
11/7/2003 13:00,2.59,215.10,15.84,7.41
11/7/2003 14:00,3.82,216.20,13.02,6.75
11/7/2003 15:00,3.31,224.40,11.11,6.93
11/7/2003 16:00,2.87,225.30,11.92,5.79
11/7/2003 17:00,3.74,219.50,13.91,7.76
11/7/2003 18:00,5.21,221.00,12.20,11.14
11/7/2003 19:00,6.30,221.90,14.46,11.75
11/7/2003 20:00,6.12,226.80,16.75,13.33
11/7/2003 21:00,6.25,233.00,19.38,12.67
11/7/2003 22:00,4.93,229.70,16.95,11.22
11/7/2003 23:00,1.60,205.20,23.45,4.82
11/8/2003 00:0,1.44,177.50,31.48,5.13
11/8/2003 1:00,1.35,180.60,34.14,5.61
11/8/2003 2:00,2.26,176.90,39.27,7.54
11/8/2003 3:00,2.58,185.10,41.17,8.90
11/8/2003 4:00,3.15,183.00,39.83,10.61
11/8/2003 5:00,3.31,166.10,35.62,10.08
11/8/2003 6:00,3.31,168.90,33.81,9.29
11/8/2003 7:00,4.29,183.10,26.18,13.55
11/8/2003 8:00,3.92,172.30,24.08,12.67
11/8/2003 9:00,3.10,144.60,45.59,9.51
11/8/2003 10:00,4.26,161.70,39.03,11.62
11/8/2003 11:00,4.66,174.70,32.11,15.17
11/8/2003 12:00,4.29,181.90,23.53,10.70
11/8/2003 13:00,7.40,206.70,18.46,21.83
11/8/2003 14:00,13.50,227.70,17.96,26.96
11/8/2003 15:00,14.31,227.30,16.71,27.84
11/8/2003 16:00,13.14,229.20,17.92,25.43
11/8/2003 17:00,12.61,226.20,17.64,24.68
11/8/2003 18:00,11.62,227.80,17.92,26.57
11/8/2003 19:00,8.75,224.40,20.46,20.08
11/8/2003 20:00,7.54,227.40,27.93,20.34
11/8/2003 21:00,9.50,229.60,21.68,19.38
11/8/2003 22:00,10.08,226.10,18.22,21.53
11/8/2003 23:00,11.05,225.90,17.42,21.61
11/9/2003 00:0,11.27,225.60,17.16,23.28
11/9/2003 1:00,11.73,227.70,17.10,22.01
11/9/2003 2:00,10.96,227.60,16.72,20.56
11/9/2003 3:00,10.90,226.90,18.86,21.04
11/9/2003 4:00,11.54,229.50,16.82,22.71
11/9/2003 5:00,12.42,228.50,17.12,24.07
11/9/2003 6:00,13.72,228.70,16.92,32.57
11/9/2003 7:00,14.37,228.20,17.42,26.79
11/9/2003 8:00,14.34,228.00,16.77,26.22
11/9/2003 9:00,12.64,229.50,16.91,26.61
11/9/2003 10:00,10.69,229.50,16.21,22.40
11/9/2003 11:00,8.90,229.90,17.62,21.26
11/9/2003 12:00,8.93,227.30,17.50,18.63
11/9/2003 13:00,10.27,226.80,18.40,20.78
11/9/2003 14:00,10.99,225.50,17.83,23.32
11/9/2003 15:00,10.72,227.10,17.64,21.09
11/9/2003 16:00,10.12,225.00,18.19,20.65
11/9/2003 17:00,11.57,226.20,17.44,22.31
11/9/2003 18:00,10.39,223.40,18.38,21.70
11/9/2003 19:00,12.86,226.40,18.12,25.69
11/9/2003 20:00,12.05,227.00,18.57,23.94
11/9/2003 21:00,10.04,226.60,18.55,25.12
11/9/2003 22:00,10.53,225.90,16.96,21.09
11/9/2003 23:00,11.41,225.30,18.74,22.45
11/10/2003 00:0,9.22,226.20,19.63,18.11
11/10/2003 1:00,8.58,226.60,17.74,19.11
11/10/2003 2:00,7.07,225.50,18.27,13.72
11/10/2003 3:00,6.36,225.30,19.06,12.14
11/10/2003 4:00,5.47,218.60,18.40,13.24
11/10/2003 5:00,6.43,226.60,16.37,12.01
11/10/2003 6:00,6.00,229.40,14.31,10.78
11/10/2003 7:00,6.81,231.50,14.83,11.66
11/10/2003 8:00,4.54,238.90,27.70,11.18
11/10/2003 9:00,2.60,247.20,31.65,7.63
11/10/2003 10:00,4.17,234.90,18.32,8.68
11/10/2003 11:00,3.06,225.00,15.98,7.80
11/10/2003 12:00,2.40,216.70,11.81,4.47
11/10/2003 13:00,3.11,219.40,17.17,7.19
11/10/2003 14:00,3.09,212.90,15.80,6.31
11/10/2003 15:00,2.59,214.70,15.28,5.66
11/10/2003 16:00,5.11,223.40,15.76,11.31
11/10/2003 17:00,6.31,226.50,20.30,13.55
11/10/2003 18:00,5.41,229.20,32.46,14.25
11/10/2003 19:00,8.10,229.30,21.93,20.47
11/10/2003 20:00,8.65,228.00,21.15,18.50
11/10/2003 21:00,6.54,224.90,25.31,18.68
11/10/2003 22:00,7.09,223.30,20.62,17.58
11/10/2003 23:00,8.22,226.00,18.90,16.57
11/11/2003 00:0,6.86,226.80,29.07,15.08
11/11/2003 1:00,4.74,232.80,32.78,16.22
11/11/2003 2:00,6.02,230.60,23.19,14.07
11/11/2003 3:00,5.00,222.40,16.86,10.00
11/11/2003 4:00,3.17,219.70,12.81,7.19
11/11/2003 5:00,2.20,214.30,12.27,4.56
11/11/2003 6:00,1.56,216.10,13.05,4.25
11/11/2003 7:00,1.54,222.50,20.57,4.47
11/11/2003 8:00,0.88,206.60,43.70,4.95
11/11/2003 9:00,0.96,176.90,28.58,3.64
11/11/2003 10:00,1.38,166.90,33.11,6.36
11/11/2003 11:00,2.00,142.30,42.54,8.94
11/11/2003 12:00,2.76,135.80,40.92,8.77
11/11/2003 13:00,3.38,98.80,36.14,8.02
11/11/2003 14:00,2.98,61.03,43.34,8.94
11/11/2003 15:00,3.17,80.60,34.86,8.55
11/11/2003 16:00,2.94,91.30,35.85,7.15
11/11/2003 17:00,3.21,85.40,33.97,8.29
11/11/2003 18:00,2.70,81.00,43.32,7.45
11/11/2003 19:00,3.07,41.00,42.95,9.69
11/11/2003 20:00,3.70,28.81,35.72,9.51
11/11/2003 21:00,3.49,27.96,47.17,10.43
11/11/2003 22:00,4.22,6.03,35.54,9.12
11/11/2003 23:00,5.18,351.20,25.88,10.74
11/12/2003 00:0,4.76,344.80,28.67,10.39
11/12/2003 1:00,6.05,355.30,25.65,12.41
11/12/2003 2:00,6.80,348.40,25.51,13.37
11/12/2003 3:00,7.10,349.20,22.32,12.45
11/12/2003 4:00,7.25,350.20,21.19,14.38
11/12/2003 5:00,7.46,346.70,21.30,14.29
11/12/2003 6:00,6.08,344.80,29.11,13.59
11/12/2003 7:00,6.44,348.60,28.47,14.25
11/12/2003 8:00,5.19,339.90,25.03,11.22
11/12/2003 9:00,6.11,340.00,19.08,11.09
11/12/2003 10:00,6.25,339.10,15.48,10.04
11/12/2003 11:00,5.20,340.00,18.41,10.26
--
11/12/2003 13:00,3.56,328.00,22.43,7.10
11/12/2003 14:00,3.48,330.30,23.04,6.66
11/12/2003 15:00,5.74,340.50,16.74,10.43
11/12/2003 16:00,5.66,345.70,17.39,9.91
11/12/2003 17:00,4.74,340.20,17.87,8.72
11/12/2003 18:00,3.49,331.40,19.03,6.71
11/12/2003 19:00,4.44,337.40,15.37,6.97
11/12/2003 20:00,4.13,332.90,17.98,6.88
11/12/2003 21:00,3.58,335.40,20.56,6.53
11/12/2003 22:00,3.68,339.90,20.54,6.88
11/12/2003 23:00,2.99,347.20,33.93,6.40
11/13/2003 00:0,1.76,339.40,86.80,6.75
11/13/2003 1:00,1.05,179.70,69.25,4.30
11/13/2003 2:00,0.88,142.70,76.30,3.42
11/13/2003 3:00,0.78,44.85,64.13,3.55
11/13/2003 4:00,0.31,155.90,64.14,2.24
11/13/2003 5:00,0.23,178.00,68.72,2.10
11/13/2003 6:00,0.14,89.50,55.61,1.67
11/13/2003 7:00,0.52,228.40,92.70,3.51
11/13/2003 8:00,0.28,177.30,97.50,2.37
11/13/2003 9:00,0.64,35.64,56.03,3.20
11/13/2003 10:00,0.57,350.00,74.70,2.89
11/13/2003 11:00,0.37,1.39,69.22,1.89
11/13/2003 12:00,0.22,203.40,21.64,2.15
11/13/2003 13:00,0.38,233.40,45.33,2.15
11/13/2003 14:00,0.34,223.00,35.33,2.50
11/13/2003 15:00,0.55,211.10,29.13,2.85
11/13/2003 16:00,1.78,327.40,19.71,4.12
11/13/2003 17:00,1.74,324.90,31.40,4.03
11/13/2003 18:00,1.25,335.70,9.01,3.33
11/13/2003 19:00,0.97,1.27,14.16,3.33
11/13/2003 20:00,0.04,235.10,1.77,0.66
11/13/2003 21:00,0.08,239.00,18.45,0.92
11/13/2003 22:00,0.18,232.80,26.19,1.80
11/13/2003 23:00,0.60,236.80,25.02,2.15
11/14/2003 00:0,0.83,237.20,15.47,2.98
11/14/2003 1:00,1.53,226.10,9.30,2.85
11/14/2003 2:00,1.70,234.70,12.65,3.86
11/14/2003 3:00,1.66,226.00,11.31,3.64
11/14/2003 4:00,1.66,223.00,20.17,4.74
11/14/2003 5:00,2.09,228.30,12.47,4.38
11/14/2003 6:00,1.60,236.30,13.49,2.98
11/14/2003 7:00,1.60,230.50,12.31,2.63
11/14/2003 8:00,0.87,224.30,18.58,2.76
11/14/2003 9:00,0.99,246.50,40.58,3.42
11/14/2003 10:00,1.08,237.00,34.14,3.60
11/14/2003 11:00,1.73,241.40,22.09,4.03
11/14/2003 12:00,1.77,227.80,21.63,4.78
11/14/2003 13:00,1.83,218.80,27.46,5.26
11/14/2003 14:00,1.24,221.40,28.55,4.65
11/14/2003 15:00,1.29,228.60,20.40,3.77
11/14/2003 16:00,1.25,219.00,24.29,3.03
11/14/2003 17:00,0.98,231.90,24.02,3.60
11/14/2003 18:00,2.72,226.30,15.49,5.44
11/14/2003 19:00,1.82,228.40,18.64,4.43
11/14/2003 20:00,1.48,228.70,14.73,4.25
11/14/2003 21:00,0.72,247.00,35.36,2.94
11/14/2003 22:00,0.70,304.20,48.91,3.46
11/14/2003 23:00,1.83,334.30,15.30,3.55
11/15/2003 00:0,1.20,344.40,19.56,2.81
11/15/2003 1:00,1.51,6.42,29.15,2.81
11/15/2003 2:00,0.32,5.76,43.37,1.84
11/15/2003 3:00,0.17,355.90,75.10,1.53
11/15/2003 4:00,0.05,286.00,39.95,0.66
11/15/2003 5:00,0.28,310.10,24.32,1.97
11/15/2003 6:00,0.19,328.50,26.57,1.14
11/15/2003 7:00,1.81,354.50,10.55,2.63
11/15/2003 8:00,2.36,350.70,8.28,3.33
11/15/2003 9:00,2.24,329.10,10.69,3.99
11/15/2003 10:00,0.79,311.00,31.10,2.63
11/15/2003 11:00,1.52,331.40,16.39,2.94
11/15/2003 12:00,0.71,299.90,58.92,2.28
11/15/2003 13:00,0.43,106.70,96.30,2.59
11/15/2003 14:00,0.56,348.50,75.90,2.76
11/15/2003 15:00,0.42,25.10,81.40,2.37
11/15/2003 16:00,0.69,341.00,30.80,3.55
11/15/2003 17:00,1.88,342.90,10.44,3.64
11/15/2003 18:00,1.37,7.18,9.01,2.67
11/15/2003 19:00,0.00,0.00,0.00,0.00
11/15/2003 20:00,0.70,344.00,6.48,2.02
11/15/2003 21:00,1.51,342.30,9.80,2.85
11/15/2003 22:00,0.48,349.40,7.09,1.84
11/15/2003 23:00,0.00,0.00,0.00,0.00
11/16/2003 00:0,0.20,322.50,16.09,1.67
11/16/2003 1:00,0.05,239.40,2.76,1.27
11/16/2003 2:00,0.02,212.80,22.08,1.40
11/16/2003 3:00,0.00,0.00,0.00,0.00
11/16/2003 4:00,0.23,283.00,24.71,1.97
11/16/2003 5:00,0.10,299.10,37.43,1.89
11/16/2003 6:00,0.00,0.00,0.00,0.00
11/16/2003 7:00,0.00,0.00,0.00,0.00
11/16/2003 8:00,0.00,0.00,0.00,0.00
11/16/2003 9:00,0.00,142.90,5.38,0.70
11/16/2003 10:00,0.00,0.00,0.00,0.00
11/16/2003 11:00,0.01,191.60,14.56,0.75
11/16/2003 12:00,0.06,207.00,13.24,1.49
11/16/2003 13:00,0.67,206.90,16.57,2.59
11/16/2003 14:00,0.42,201.70,19.17,1.97
11/16/2003 15:00,0.11,211.50,8.03,1.27
11/16/2003 16:00,0.13,349.20,77.80,1.23
11/16/2003 17:00,0.66,21.49,24.84,1.67
11/16/2003 18:00,0.44,357.70,33.98,2.41
11/16/2003 19:00,0.72,339.40,8.64,2.50
11/16/2003 20:00,3.13,353.10,14.78,5.57
11/16/2003 21:00,2.41,353.00,23.48,5.22
11/16/2003 22:00,2.62,356.60,19.97,6.05
11/16/2003 23:00,3.47,350.60,22.34,9.29
11/17/2003 00:0,4.07,345.90,17.78,7.76
11/17/2003 1:00,4.41,337.70,16.79,7.15
11/17/2003 2:00,3.90,348.60,19.57,8.37
11/17/2003 3:00,3.30,348.30,18.57,7.28
11/17/2003 4:00,3.29,335.80,16.55,6.31
11/17/2003 5:00,3.92,337.40,10.46,5.48
11/17/2003 6:00,3.81,334.80,15.51,6.27
11/17/2003 7:00,4.00,345.40,19.12,7.01
11/17/2003 8:00,2.90,352.30,14.43,4.87
11/17/2003 9:00,2.33,344.70,15.36,3.77
11/17/2003 10:00,2.26,322.50,15.57,3.51
11/17/2003 11:00,1.03,258.30,41.94,2.94
11/17/2003 12:00,1.02,220.90,28.57,3.86
11/17/2003 13:00,1.59,245.30,36.42,4.91
11/17/2003 14:00,1.36,223.80,33.14,5.00
11/17/2003 15:00,0.67,231.40,30.31,3.11
11/17/2003 16:00,1.04,264.90,41.63,3.33
11/17/2003 17:00,1.06,257.50,35.40,3.81
11/17/2003 18:00,0.89,260.80,21.93,3.24
11/17/2003 19:00,1.29,249.80,16.77,3.42
11/17/2003 20:00,1.85,244.20,14.00,4.78
11/17/2003 21:00,1.28,232.60,14.37,3.38
11/17/2003 22:00,0.94,222.90,22.63,4.91
11/17/2003 23:00,1.44,220.80,15.83,4.52
11/18/2003 00:0,1.54,220.60,12.18,4.56
11/18/2003 1:00,0.43,218.90,11.11,2.28
11/18/2003 2:00,0.16,222.90,52.87,1.49
11/18/2003 3:00,0.06,206.30,9.70,1.36
11/18/2003 4:00,0.35,211.40,20.01,2.59
11/18/2003 5:00,0.86,209.00,19.94,2.24
11/18/2003 6:00,0.72,207.50,23.45,2.63
11/18/2003 7:00,0.78,189.10,46.40,4.95
11/18/2003 8:00,0.69,211.30,42.17,4.08
11/18/2003 9:00,0.78,182.30,43.79,3.90
11/18/2003 10:00,1.06,152.10,43.63,5.26
11/18/2003 11:00,3.23,111.30,31.34,9.03
11/18/2003 12:00,4.00,114.60,36.20,10.65
11/18/2003 13:00,3.99,123.10,42.08,10.92
11/18/2003 14:00,3.51,124.50,45.60,11.79
11/18/2003 15:00,3.89,114.40,39.92,10.17
11/18/2003 16:00,5.04,103.30,25.13,10.30
11/18/2003 17:00,4.10,122.40,30.69,10.39
11/18/2003 18:00,3.76,125.60,30.53,9.07
11/18/2003 19:00,3.53,127.10,35.42,10.00
11/18/2003 20:00,3.13,139.20,40.21,9.78
11/18/2003 21:00,2.65,155.00,35.56,8.72
11/18/2003 22:00,2.28,156.30,38.92,8.55
11/18/2003 23:00,1.84,152.10,32.72,5.57
11/19/2003 00:0,2.28,170.80,22.22,7.41
11/19/2003 1:00,2.15,168.80,19.21,6.01
11/19/2003 2:00,2.25,183.00,18.75,4.95
11/19/2003 3:00,1.94,177.70,17.64,5.52
11/19/2003 4:00,2.64,178.90,25.16,7.06
11/19/2003 5:00,2.75,181.90,24.62,9.43
11/19/2003 6:00,2.23,175.60,30.07,7.85
11/19/2003 7:00,2.55,184.30,24.71,8.24
11/19/2003 8:00,3.00,187.80,27.39,9.03
11/19/2003 9:00,2.70,189.00,26.01,6.80
11/19/2003 10:00,2.38,197.60,23.29,6.93
11/19/2003 11:00,2.72,206.20,19.08,6.71
11/19/2003 12:00,3.03,205.90,18.67,6.97
11/19/2003 13:00,3.31,212.50,18.16,8.46
11/19/2003 14:00,1.58,216.60,17.26,5.92
11/19/2003 15:00,0.88,214.30,13.80,2.28
11/19/2003 16:00,0.53,231.70,24.05,2.15
11/19/2003 17:00,1.39,232.60,12.17,3.55
11/19/2003 18:00,1.95,227.90,17.95,5.13
11/19/2003 19:00,0.71,230.30,41.44,3.51
11/19/2003 20:00,0.70,220.70,22.53,2.28
11/19/2003 21:00,1.54,226.50,14.94,3.38
11/19/2003 22:00,1.70,215.30,16.83,4.12
11/19/2003 23:00,1.44,216.80,17.23,4.30
11/20/2003 00:0,1.10,215.50,20.65,4.38
11/20/2003 1:00,1.32,218.50,16.05,3.64
11/20/2003 2:00,1.50,224.20,15.84,4.87
11/20/2003 3:00,1.71,214.50,23.37,4.38
11/20/2003 4:00,1.27,223.40,34.86,3.68
11/20/2003 5:00,1.04,217.40,42.87,5.17
11/20/2003 6:00,0.57,224.50,59.27,3.20
11/20/2003 7:00,0.61,212.90,51.80,3.51
11/20/2003 8:00,1.25,178.30,48.84,4.60
11/20/2003 9:00,1.61,154.80,43.66,6.49
11/20/2003 10:00,2.76,136.70,42.69,9.16
11/20/2003 11:00,2.58,146.50,40.24,8.42
11/20/2003 12:00,3.15,144.60,43.27,10.43
11/20/2003 13:00,2.92,146.60,44.75,9.91
11/20/2003 14:00,2.73,146.50,43.16,9.25
11/20/2003 15:00,2.86,155.20,41.05,10.87
11/20/2003 16:00,3.13,156.00,37.03,9.95
11/20/2003 17:00,3.64,157.50,38.28,12.45
11/20/2003 18:00,3.68,143.30,44.48,11.84
11/20/2003 19:00,3.28,149.20,41.70,13.72
11/20/2003 20:00,3.45,148.60,41.39,13.85
11/20/2003 21:00,3.20,156.40,35.65,10.70
11/20/2003 22:00,3.97,156.20,35.85,13.94
11/20/2003 23:00,3.98,174.30,37.93,13.37
11/21/2003 00:0,4.29,187.30,27.09,11.62
11/21/2003 1:00,3.94,184.00,35.28,11.88
11/21/2003 2:00,4.23,185.90,32.07,11.97
11/21/2003 3:00,3.90,181.10,34.22,12.14
11/21/2003 4:00,4.05,186.00,34.56,12.06
11/21/2003 5:00,4.01,182.50,30.82,13.06
11/21/2003 6:00,3.68,185.70,29.88,12.67
11/21/2003 7:00,4.00,192.70,27.44,9.78
11/21/2003 8:00,3.90,188.50,31.23,12.32
11/21/2003 9:00,4.77,194.00,21.90,11.49
11/21/2003 10:00,5.00,196.20,27.77,16.00
11/21/2003 11:00,5.62,196.50,22.89,12.06
11/21/2003 12:00,4.84,202.60,19.48,12.36
11/21/2003 13:00,5.25,207.80,18.45,10.48
11/21/2003 14:00,5.77,212.60,13.55,11.57
11/21/2003 15:00,5.02,209.50,13.87,8.55
11/21/2003 16:00,4.69,211.40,13.81,8.33
11/21/2003 17:00,4.71,205.80,20.58,11.00
11/21/2003 18:00,3.67,204.60,22.34,9.86
11/21/2003 19:00,3.81,203.80,23.72,8.90
11/21/2003 20:00,2.24,195.30,27.06,6.93
11/21/2003 21:00,3.46,208.90,17.32,9.12
11/21/2003 22:00,4.65,200.70,19.36,9.38
11/21/2003 23:00,4.71,201.00,24.11,10.30
11/22/2003 00:0,4.12,199.10,21.95,9.12
11/22/2003 1:00,1.92,200.30,25.30,6.09
11/22/2003 2:00,0.45,77.60,98.10,2.94
11/22/2003 3:00,1.34,41.68,53.23,5.04
11/22/2003 4:00,0.92,119.90,95.80,5.26
11/22/2003 5:00,1.30,204.40,57.14,5.22
11/22/2003 6:00,1.99,215.30,45.25,6.84
11/22/2003 7:00,2.67,204.00,46.48,8.99
11/22/2003 8:00,2.64,205.20,42.78,9.43
11/22/2003 9:00,3.47,214.10,45.69,11.62
11/22/2003 10:00,3.74,220.00,39.67,11.79
11/22/2003 11:00,4.79,225.40,37.46,13.15
11/22/2003 12:00,4.77,225.60,30.59,11.14
11/22/2003 13:00,5.98,225.00,23.11,14.16
11/22/2003 14:00,7.32,225.10,21.88,16.57
11/22/2003 15:00,11.10,223.80,17.66,20.96
11/22/2003 16:00,12.25,226.20,18.86,23.63
11/22/2003 17:00,12.79,224.80,18.06,23.85
11/22/2003 18:00,11.84,223.50,17.75,22.67
11/22/2003 19:00,11.44,224.80,18.88,21.22
11/22/2003 20:00,7.68,229.30,25.99,18.41
11/22/2003 21:00,7.71,229.90,23.78,17.27
11/22/2003 22:00,8.85,228.30,19.70,17.76
11/22/2003 23:00,9.84,225.90,18.36,19.60
11/23/2003 00:0,9.92,227.20,20.05,21.17
11/23/2003 1:00,6.80,222.10,29.97,18.46
11/23/2003 2:00,5.14,227.70,27.70,13.59
11/23/2003 3:00,4.80,230.20,24.61,14.16
11/23/2003 4:00,5.40,226.80,17.62,11.40
11/23/2003 5:00,4.92,221.60,15.22,11.35
11/23/2003 6:00,2.46,219.10,11.91,9.03
11/23/2003 7:00,0.91,192.40,22.17,4.25
11/23/2003 8:00,2.09,170.80,35.96,7.19
11/23/2003 9:00,4.24,164.30,34.53,12.85
11/23/2003 10:00,3.83,158.50,38.42,11.75
11/23/2003 11:00,3.43,156.90,37.27,10.30
11/23/2003 12:00,3.12,151.50,44.84,10.78
11/23/2003 13:00,2.89,153.80,40.75,11.31
11/23/2003 14:00,2.62,152.80,42.18,9.38
11/23/2003 15:00,2.89,150.80,40.71,9.95
11/23/2003 16:00,3.09,160.30,39.35,10.65
11/23/2003 17:00,2.93,159.70,35.64,10.87
11/23/2003 18:00,3.46,166.20,31.92,9.21
11/23/2003 19:00,4.19,165.00,27.98,12.58
11/23/2003 20:00,4.82,169.20,24.92,13.15
11/23/2003 21:00,4.37,174.10,25.04,10.39
11/23/2003 22:00,3.94,177.50,26.52,9.47
11/23/2003 23:00,4.27,197.60,25.66,9.51
11/24/2003 00:0,4.51,211.70,19.89,9.56
11/24/2003 1:00,4.60,213.10,15.13,9.38
11/24/2003 2:00,4.38,215.70,9.68,8.11
11/24/2003 3:00,5.14,221.30,10.56,9.69
11/24/2003 4:00,5.12,222.20,11.67,8.64
11/24/2003 5:00,3.88,221.50,10.18,7.54
11/24/2003 6:00,3.37,219.60,8.47,4.91
11/24/2003 7:00,3.40,212.50,11.17,6.01
11/24/2003 8:00,3.06,210.80,11.61,6.75
11/24/2003 9:00,3.07,210.90,10.21,5.31
11/24/2003 10:00,3.00,212.10,10.84,5.48
11/24/2003 11:00,3.25,211.90,9.82,5.70
11/24/2003 12:00,2.81,217.70,13.11,6.09
11/24/2003 13:00,3.50,226.90,12.44,7.50
11/24/2003 14:00,4.76,225.00,13.99,9.16
11/24/2003 15:00,4.22,224.00,10.87,8.81
11/24/2003 16:00,4.44,221.70,12.10,9.07
11/24/2003 17:00,4.08,217.80,12.87,8.11
11/24/2003 18:00,3.55,219.00,14.10,7.54
11/24/2003 19:00,2.12,215.20,16.79,5.13
11/24/2003 20:00,1.76,224.00,37.18,5.74
11/24/2003 21:00,1.21,265.30,57.43,5.00
11/24/2003 22:00,4.16,223.80,27.00,10.61
11/24/2003 23:00,5.85,224.50,30.40,13.59
11/25/2003 00:0,4.65,218.60,34.95,11.62
11/25/2003 1:00,4.89,225.40,26.97,11.18
11/25/2003 2:00,5.15,224.10,23.01,10.52
11/25/2003 3:00,5.03,223.20,23.66,11.53
11/25/2003 4:00,4.93,226.00,23.56,12.93
11/25/2003 5:00,4.66,223.60,25.27,13.55
11/25/2003 6:00,5.65,225.60,23.06,16.40
11/25/2003 7:00,4.87,225.90,35.36,13.28
11/25/2003 8:00,5.28,228.70,25.43,11.62
11/25/2003 9:00,5.80,226.10,23.39,14.47
11/25/2003 10:00,6.50,227.40,17.78,14.12
11/25/2003 11:00,6.08,226.70,20.18,14.42
11/25/2003 12:00,5.52,226.50,21.39,11.18
11/25/2003 13:00,4.30,224.60,19.82,10.21
11/25/2003 14:00,4.87,224.40,19.78,11.18
11/25/2003 15:00,6.37,225.40,18.23,12.58
11/25/2003 16:00,4.80,227.00,21.98,11.31
11/25/2003 17:00,4.67,226.30,21.64,11.66
11/25/2003 18:00,3.39,224.70,27.51,8.46
11/25/2003 19:00,2.19,236.00,40.65,7.23
11/25/2003 20:00,1.62,245.30,46.51,5.88
11/25/2003 21:00,0.54,246.30,68.36,3.38
11/25/2003 22:00,0.66,272.40,48.76,3.38
11/25/2003 23:00,1.31,336.90,26.35,2.50
11/26/2003 00:0,1.37,344.90,17.24,3.03
11/26/2003 1:00,1.47,358.10,14.64,2.72
11/26/2003 2:00,1.89,344.70,11.75,3.11
11/26/2003 3:00,2.70,351.10,10.26,4.12
11/26/2003 4:00,2.61,339.80,15.46,4.03
11/26/2003 5:00,1.88,341.50,23.76,3.77
11/26/2003 6:00,2.06,340.20,26.49,4.21
11/26/2003 7:00,2.16,343.10,28.84,5.13
11/26/2003 8:00,2.29,345.90,25.34,4.34
11/26/2003 9:00,2.87,340.90,23.06,5.48
11/26/2003 10:00,3.27,338.40,20.28,6.23
11/26/2003 11:00,3.13,335.10,20.00,6.18
11/26/2003 12:00,2.31,334.00,22.73,4.87
11/26/2003 13:00,2.43,344.50,26.40,5.92
11/26/2003 14:00,1.79,338.00,34.02,5.00
11/26/2003 15:00,1.56,323.80,27.47,4.08
11/26/2003 16:00,1.93,333.00,21.23,3.77
11/26/2003 17:00,1.30,321.00,24.35,3.38
11/26/2003 18:00,1.80,324.00,10.71,2.98
11/26/2003 19:00,0.42,302.30,17.77,2.50
11/26/2003 20:00,0.34,317.30,16.62,2.24
11/26/2003 21:00,0.15,255.60,18.89,2.06
11/26/2003 22:00,0.27,234.30,13.22,1.62
11/26/2003 23:00,0.37,255.10,22.92,2.24
11/27/2003 00:0,0.13,229.40,10.90,1.10
11/27/2003 1:00,0.02,211.70,10.49,0.70
11/27/2003 2:00,0.15,193.00,35.90,2.59
11/27/2003 3:00,0.69,216.80,20.27,2.24
11/27/2003 4:00,0.54,185.60,40.98,2.85
11/27/2003 5:00,0.57,174.90,39.41,3.64
11/27/2003 6:00,1.04,160.60,35.83,3.60
11/27/2003 7:00,1.25,160.70,38.63,5.17
11/27/2003 8:00,1.94,151.00,44.37,6.84
11/27/2003 9:00,2.31,148.60,47.17,6.66
11/27/2003 10:00,2.65,148.50,45.37,8.90
11/27/2003 11:00,2.59,150.40,44.34,8.07
11/27/2003 12:00,2.24,152.90,41.04,7.01
11/27/2003 13:00,2.62,154.90,40.65,8.86
11/27/2003 14:00,3.00,158.00,34.76,9.43
11/27/2003 15:00,2.79,161.00,31.73,7.54
11/27/2003 16:00,2.94,162.00,31.23,9.56
11/27/2003 17:00,3.14,159.30,36.18,11.05
11/27/2003 18:00,4.20,162.40,28.01,12.93
11/27/2003 19:00,4.44,162.20,30.80,14.16
11/27/2003 20:00,4.66,159.60,37.74,12.32
11/27/2003 21:00,3.97,164.80,36.42,11.92
11/27/2003 22:00,3.11,171.10,33.87,11.00
11/27/2003 23:00,3.05,179.40,36.69,10.04
11/28/2003 00:0,2.92,185.90,32.17,9.38
11/28/2003 1:00,3.09,187.60,28.63,10.65
11/28/2003 2:00,3.14,203.40,22.84,8.24
11/28/2003 3:00,3.37,208.70,15.42,7.23
11/28/2003 4:00,3.70,214.00,14.80,7.98
11/28/2003 5:00,4.56,212.30,12.66,8.59
11/28/2003 6:00,4.12,210.00,13.29,8.20
11/28/2003 7:00,3.84,206.50,19.49,7.76
11/28/2003 8:00,4.06,210.60,16.61,8.20
11/28/2003 9:00,3.66,217.10,11.01,7.23
11/28/2003 10:00,3.51,214.80,12.81,7.54
11/28/2003 11:00,2.89,214.70,14.11,6.23
11/28/2003 12:00,3.31,216.90,11.16,5.96
11/28/2003 13:00,3.90,223.60,10.67,7.72
11/28/2003 14:00,3.09,222.20,10.81,5.96
11/28/2003 15:00,2.66,222.10,13.75,5.35
11/28/2003 16:00,2.00,204.70,26.64,5.35
11/28/2003 17:00,2.41,193.10,37.30,9.21
11/28/2003 18:00,2.58,190.10,35.07,8.33
11/28/2003 19:00,2.38,207.10,23.61,7.50
11/28/2003 20:00,3.19,218.10,12.34,6.93
11/28/2003 21:00,4.25,219.90,10.50,8.90
11/28/2003 22:00,5.54,222.20,13.48,12.01
11/28/2003 23:00,6.89,221.90,13.86,12.41
11/29/2003 00:0,6.50,222.20,16.47,12.45
11/29/2003 1:00,7.76,226.60,17.16,14.60
11/29/2003 2:00,6.61,225.40,15.94,14.34
11/29/2003 3:00,7.91,226.50,16.56,14.95
11/29/2003 4:00,7.30,225.50,16.35,15.21
11/29/2003 5:00,7.51,226.70,16.43,13.11
11/29/2003 6:00,8.78,226.50,17.89,17.71
11/29/2003 7:00,8.52,224.30,18.27,15.87
11/29/2003 8:00,7.24,225.50,18.44,14.42
11/29/2003 9:00,7.03,228.20,18.85,14.47
11/29/2003 10:00,6.24,227.40,19.27,12.93
11/29/2003 11:00,6.20,224.00,17.07,12.93
11/29/2003 12:00,5.15,225.40,17.49,8.94
11/29/2003 13:00,3.76,219.80,16.86,7.67
11/29/2003 14:00,2.54,220.70,12.40,6.31
11/29/2003 15:00,1.55,214.00,7.46,3.81
11/29/2003 16:00,2.56,211.60,10.28,5.52
11/29/2003 17:00,2.53,211.80,12.49,5.70
11/29/2003 18:00,1.38,210.60,14.00,3.64
11/29/2003 19:00,0.93,206.30,21.35,4.69
11/29/2003 20:00,2.35,192.10,30.47,7.01
11/29/2003 21:00,2.11,179.80,32.33,7.23
11/29/2003 22:00,2.18,183.90,30.40,6.75
11/29/2003 23:00,2.11,193.30,30.39,6.14
11/30/2003 00:0,2.60,196.90,26.43,6.84
11/30/2003 1:00,2.16,201.60,27.74,6.97
11/30/2003 2:00,1.37,196.90,29.48,7.01
11/30/2003 3:00,0.80,183.00,37.09,4.21
11/30/2003 4:00,0.85,162.30,39.12,5.35
11/30/2003 5:00,1.73,149.20,36.66,5.88
11/30/2003 6:00,2.79,122.00,32.08,6.71
11/30/2003 7:00,3.49,111.20,28.36,7.01
11/30/2003 8:00,3.74,99.20,25.62,7.72
11/30/2003 9:00,3.37,113.40,29.76,6.58
11/30/2003 10:00,2.79,133.30,31.53,7.28
11/30/2003 11:00,2.65,134.00,35.10,7.54
11/30/2003 12:00,2.08,136.90,27.78,6.05
11/30/2003 13:00,0.07,148.50,29.93,2.19
11/30/2003 14:00,0.06,108.50,58.23,2.98
11/30/2003 15:00,0.00,0.00,0.00,0.00
11/30/2003 16:00,0.57,243.70,16.20,4.38
11/30/2003 17:00,2.71,241.30,19.09,6.14
11/30/2003 18:00,3.89,237.70,18.16,7.32
11/30/2003 19:00,4.13,212.90,22.50,11.79
11/30/2003 20:00,2.05,223.00,28.91,6.93
11/30/2003 21:00,3.11,301.90,44.47,8.50
11/30/2003 22:00,2.51,246.60,42.54,7.50
11/30/2003 23:00,1.81,280.00,53.36,6.80
12/1/2003 00:0,0.54,292.00,50.89,5.09
12/1/2003 1:00,1.78,229.40,40.58,9.34
12/1/2003 2:00,1.77,226.50,37.57,7.15
12/1/2003 3:00,2.82,232.30,28.46,10.61
12/1/2003 4:00,3.04,234.10,32.53,8.86
12/1/2003 5:00,2.99,229.90,28.04,8.81
12/1/2003 6:00,2.48,236.50,37.64,6.97
12/1/2003 7:00,1.72,262.00,71.70,8.20
12/1/2003 8:00,2.72,227.40,22.19,9.07
12/1/2003 9:00,4.38,233.30,22.67,9.34
12/1/2003 10:00,4.61,237.70,22.77,10.74
12/1/2003 11:00,4.56,253.30,25.45,10.17
12/1/2003 12:00,2.29,247.20,25.33,6.88
12/1/2003 13:00,2.09,296.20,30.37,4.65
12/1/2003 14:00,0.33,263.20,37.91,3.55
12/1/2003 15:00,0.00,258.20,18.69,0.09
12/1/2003 16:00,0.00,0.00,0.00,0.00
12/1/2003 17:00,0.00,0.00,0.00,0.00
12/1/2003 18:00,0.00,0.00,0.00,0.00
12/1/2003 19:00,0.00,0.00,0.00,0.00
12/1/2003 20:00,0.00,0.00,0.00,0.00
12/1/2003 21:00,1.20,354.00,10.93,3.55
12/1/2003 22:00,2.32,0.58,10.12,4.08
12/1/2003 23:00,1.68,347.10,18.19,4.34
12/2/2003 00:0,0.87,349.50,14.46,2.72
12/2/2003 1:00,0.98,341.60,17.42,2.94
12/2/2003 2:00,1.93,340.30,7.52,3.99
12/2/2003 3:00,2.09,336.80,10.10,3.86
12/2/2003 4:00,1.88,331.90,8.46,4.38
12/2/2003 5:00,1.91,334.70,11.16,4.03
12/2/2003 6:00,1.40,335.30,9.50,3.46
12/2/2003 7:00,2.54,342.30,13.73,4.30
12/2/2003 8:00,3.08,345.70,10.50,4.34
12/2/2003 9:00,3.08,334.30,5.13,3.90
12/2/2003 10:00,3.11,331.80,5.10,4.25
12/2/2003 11:00,2.65,336.40,4.56,3.64
12/2/2003 12:00,1.01,341.60,11.57,2.54
12/2/2003 13:00,0.00,0.00,0.00,0.00
12/2/2003 14:00,0.00,0.00,0.00,0.00
12/2/2003 15:00,0.00,0.00,0.00,0.00
12/2/2003 16:00,0.00,0.00,0.00,0.00
12/2/2003 17:00,0.03,134.40,46.97,1.93
12/2/2003 18:00,0.03,156.50,32.05,1.75
12/2/2003 19:00,0.21,178.00,42.05,4.03
12/2/2003 20:00,0.74,155.20,43.96,4.25
12/2/2003 21:00,1.38,136.20,35.53,4.69
12/2/2003 22:00,2.22,132.80,40.22,5.70
12/2/2003 23:00,3.83,98.10,24.17,8.77
12/3/2003 00:0,2.88,133.90,37.27,8.02
12/3/2003 1:00,4.06,119.00,29.37,8.90
12/3/2003 2:00,3.81,122.90,32.71,9.21
12/3/2003 3:00,5.49,104.50,25.52,11.75
12/3/2003 4:00,4.67,121.10,28.59,10.39
12/3/2003 5:00,5.22,116.60,28.00,10.70
12/3/2003 6:00,5.15,123.30,35.67,11.27
12/3/2003 7:00,5.53,123.10,35.78,11.97
12/3/2003 8:00,6.09,111.70,35.21,13.90
12/3/2003 9:00,5.19,122.90,41.87,14.91
12/3/2003 10:00,4.89,129.40,41.40,14.60
12/3/2003 11:00,6.07,119.80,40.48,13.94
12/3/2003 12:00,5.35,123.90,42.88,12.36
12/3/2003 13:00,4.98,124.80,38.95,13.72
12/3/2003 14:00,4.79,125.20,40.10,12.98
12/3/2003 15:00,4.69,119.70,39.34,11.44
12/3/2003 16:00,5.64,115.70,37.67,13.68
12/3/2003 17:00,5.70,110.30,32.43,13.28
12/3/2003 18:00,5.35,115.90,34.46,11.88
12/3/2003 19:00,6.27,103.20,31.04,14.03
12/3/2003 20:00,5.84,101.10,28.22,12.19
12/3/2003 21:00,5.49,109.60,30.50,12.06
12/3/2003 22:00,4.99,107.80,33.70,10.65
12/3/2003 23:00,4.72,91.30,26.80,11.40
12/4/2003 00:0,3.95,95.50,30.45,8.59
12/4/2003 1:00,3.37,97.00,38.20,8.94
12/4/2003 2:00,3.86,105.70,27.80,8.02
12/4/2003 3:00,4.33,62.65,28.94,8.68
12/4/2003 4:00,3.48,59.93,31.65,7.63
12/4/2003 5:00,3.02,45.45,23.54,6.36
12/4/2003 6:00,3.73,57.47,22.93,7.50
12/4/2003 7:00,4.47,57.76,22.05,8.42
12/4/2003 8:00,4.60,50.17,19.05,8.68
12/4/2003 9:00,4.16,63.17,19.75,9.38
12/4/2003 10:00,2.80,109.40,54.74,7.19
12/4/2003 11:00,2.41,128.60,45.25,6.80
12/4/2003 12:00,1.39,145.80,43.58,6.40
12/4/2003 13:00,1.73,99.40,58.08,5.61
12/4/2003 14:00,4.09,60.96,24.99,7.85
12/4/2003 15:00,3.88,113.00,26.86,8.64
12/4/2003 16:00,2.35,99.20,26.00,5.13
12/4/2003 17:00,1.58,26.99,31.46,4.60
12/4/2003 18:00,1.53,348.70,20.25,4.56
12/4/2003 19:00,1.32,19.58,47.14,4.17
12/4/2003 20:00,3.18,347.50,21.65,6.14
12/4/2003 21:00,5.43,353.10,14.31,8.42
12/4/2003 22:00,1.75,330.40,54.52,7.28
12/4/2003 23:00,0.69,13.62,82.10,5.57
12/5/2003 00:0,0.39,5.61,34.12,1.93
12/5/2003 1:00,1.67,324.20,16.38,6.71
12/5/2003 2:00,4.25,328.40,15.42,6.14
12/5/2003 3:00,5.22,336.80,34.76,9.12
12/5/2003 4:00,1.51,357.00,64.40,4.60
12/5/2003 5:00,2.39,15.12,22.93,5.61
12/5/2003 6:00,4.61,3.20,23.00,8.72
12/5/2003 7:00,4.04,344.80,21.95,7.85
12/5/2003 8:00,5.92,354.00,14.82,9.12
12/5/2003 9:00,4.34,342.50,21.71,8.07
12/5/2003 10:00,3.79,333.00,20.92,7.32
12/5/2003 11:00,3.13,330.30,29.07,7.23
12/5/2003 12:00,4.17,346.60,18.37,7.54
12/5/2003 13:00,3.52,340.50,27.91,7.98
12/5/2003 14:00,4.77,356.10,17.72,8.59
12/5/2003 15:00,4.71,354.10,15.06,8.24
12/5/2003 16:00,5.88,346.70,15.94,9.47
12/5/2003 17:00,6.00,349.80,14.68,9.95
12/5/2003 18:00,5.93,350.10,16.30,10.26
12/5/2003 19:00,4.08,350.60,22.50,9.03
12/5/2003 20:00,3.78,335.10,20.31,7.32
12/5/2003 21:00,4.61,340.90,23.61,10.00
12/5/2003 22:00,2.34,325.50,32.73,8.07
12/5/2003 23:00,2.41,333.10,30.72,6.66
12/6/2003 00:0,3.51,330.80,24.48,6.97
12/6/2003 1:00,4.37,331.70,22.74,9.51
12/6/2003 2:00,3.91,330.80,25.19,8.11
12/6/2003 3:00,3.06,329.10,37.19,9.95
12/6/2003 4:00,1.67,9.66,65.78,6.62
12/6/2003 5:00,0.98,170.20,96.50,4.43
12/6/2003 6:00,1.22,178.80,58.30,5.57
12/6/2003 7:00,1.30,200.20,43.83,4.52
12/6/2003 8:00,1.22,216.30,36.99,3.90
12/6/2003 9:00,0.98,233.70,76.60,3.68
12/6/2003 10:00,1.05,223.80,63.13,4.65
12/6/2003 11:00,2.43,95.60,42.41,6.75
12/6/2003 12:00,1.27,110.20,65.17,4.34
12/6/2003 13:00,2.06,73.70,48.12,6.36
12/6/2003 14:00,1.49,108.40,54.88,6.44
12/6/2003 15:00,2.62,46.14,28.93,5.88
12/6/2003 16:00,3.32,28.69,24.64,7.76
12/6/2003 17:00,3.28,31.78,19.68,6.88
12/6/2003 18:00,2.22,41.94,33.58,5.52
12/6/2003 19:00,4.18,4.63,18.98,8.72
12/6/2003 20:00,4.31,9.98,20.13,8.55
12/6/2003 21:00,5.30,11.30,18.92,11.00
12/6/2003 22:00,4.85,16.96,20.13,8.37
12/6/2003 23:00,3.60,60.79,35.63,9.69
12/7/2003 00:0,3.79,57.81,28.27,11.97
12/7/2003 1:00,3.33,53.71,29.67,8.90
12/7/2003 2:00,3.14,18.21,25.72,6.66
12/7/2003 3:00,2.69,26.72,25.11,6.27
12/7/2003 4:00,3.20,36.30,26.24,8.29
12/7/2003 5:00,3.91,55.59,29.61,9.21
12/7/2003 6:00,4.54,86.50,25.81,11.79
12/7/2003 7:00,5.34,103.60,26.35,10.17
12/7/2003 8:00,4.47,112.40,24.19,9.78
12/7/2003 9:00,4.89,106.20,20.18,10.04
12/7/2003 10:00,4.39,109.00,19.05,8.94
12/7/2003 11:00,2.71,114.50,23.78,6.40
12/7/2003 12:00,2.25,140.50,23.22,7.50
12/7/2003 13:00,2.48,144.40,27.17,6.58
12/7/2003 14:00,2.72,130.70,32.26,8.33
12/7/2003 15:00,3.08,127.70,30.58,8.46
12/7/2003 16:00,2.92,130.60,22.33,8.20
12/7/2003 17:00,2.97,121.80,24.78,7.63
12/7/2003 18:00,2.91,117.60,26.20,8.29
12/7/2003 19:00,2.93,98.60,23.68,6.40
12/7/2003 20:00,2.45,114.60,29.63,7.94
12/7/2003 21:00,2.18,136.90,34.13,6.09
12/7/2003 22:00,1.95,142.90,50.55,6.23
12/7/2003 23:00,1.71,148.40,67.67,6.18
12/8/2003 00:0,1.98,155.00,53.58,6.58
12/8/2003 1:00,1.70,182.50,46.58,5.52
12/8/2003 2:00,1.93,174.70,51.53,9.38
12/8/2003 3:00,2.28,150.00,58.28,7.94
12/8/2003 4:00,1.77,141.30,46.79,7.85
12/8/2003 5:00,1.97,129.10,41.01,6.44
12/8/2003 6:00,1.53,159.20,43.84,5.70
12/8/2003 7:00,2.19,148.50,52.77,9.56
12/8/2003 8:00,2.28,170.10,39.79,6.14
12/8/2003 9:00,1.94,164.10,44.20,7.80
12/8/2003 10:00,2.13,168.40,40.56,9.64
12/8/2003 11:00,1.89,156.20,45.58,5.96
12/8/2003 12:00,2.11,137.40,44.20,8.20
12/8/2003 13:00,2.06,149.40,47.68,7.23
12/8/2003 14:00,2.36,104.30,46.80,9.29
12/8/2003 15:00,3.41,112.10,32.45,7.94
12/8/2003 16:00,3.75,97.10,22.36,7.94
12/8/2003 17:00,4.10,106.30,24.93,8.07
12/8/2003 18:00,5.48,97.70,23.56,10.57
12/8/2003 19:00,5.65,106.20,25.17,12.01
12/8/2003 20:00,5.94,111.00,27.54,12.28
12/8/2003 21:00,6.09,108.90,29.14,12.89
12/8/2003 22:00,5.37,115.70,35.88,12.45
12/8/2003 23:00,5.01,122.90,36.10,13.46
12/9/2003 00:0,6.05,119.70,32.43,14.47
12/9/2003 1:00,6.13,116.90,33.81,15.52
12/9/2003 2:00,6.19,121.60,32.04,14.91
12/9/2003 3:00,6.02,126.80,33.79,16.44
12/9/2003 4:00,5.96,121.80,31.58,15.17
12/9/2003 5:00,6.10,122.00,30.15,14.03
12/9/2003 6:00,5.65,124.10,34.61,14.29
12/9/2003 7:00,5.69,121.60,34.22,15.78
12/9/2003 8:00,5.75,121.70,32.37,14.82
12/9/2003 9:00,5.49,121.50,32.87,14.64
12/9/2003 10:00,5.68,119.90,33.82,13.42
12/9/2003 11:00,5.80,117.70,36.50,15.17
12/9/2003 12:00,5.73,119.40,36.35,13.68
12/9/2003 13:00,5.38,118.70,35.03,14.47
12/9/2003 14:00,5.66,118.20,32.32,14.69
12/9/2003 15:00,5.53,118.70,34.54,13.81
12/9/2003 16:00,5.83,117.00,31.50,15.26
12/9/2003 17:00,5.16,120.10,32.86,13.85
12/9/2003 18:00,5.52,118.50,31.28,12.67
12/9/2003 19:00,5.95,114.80,33.95,14.95
12/9/2003 20:00,4.81,121.10,31.06,13.06
12/9/2003 21:00,5.22,121.20,29.24,11.66
12/9/2003 22:00,5.33,120.50,30.33,12.32
12/9/2003 23:00,4.58,130.90,33.11,12.19
12/10/2003 00:0,5.85,118.50,29.13,13.77
12/10/2003 1:00,5.64,123.40,32.46,14.64
12/10/2003 2:00,4.45,130.30,36.17,13.28
12/10/2003 3:00,4.03,127.20,27.92,9.34
12/10/2003 4:00,4.69,135.70,30.45,11.57
12/10/2003 5:00,3.72,133.90,29.06,12.54
12/10/2003 6:00,3.43,116.60,26.15,8.94
12/10/2003 7:00,3.61,112.60,26.45,8.99
12/10/2003 8:00,2.34,131.40,20.80,6.27
12/10/2003 9:00,2.49,113.20,21.83,6.31
12/10/2003 10:00,3.75,109.40,19.01,8.86
12/10/2003 11:00,3.67,124.00,23.53,8.99
12/10/2003 12:00,3.78,116.40,23.09,7.85
12/10/2003 13:00,3.22,136.10,29.58,12.01
12/10/2003 14:00,3.85,128.90,28.96,11.31
12/10/2003 15:00,3.53,143.20,28.66,10.74
12/10/2003 16:00,2.75,136.70,21.91,7.94
12/10/2003 17:00,3.14,133.30,24.97,8.50
12/10/2003 18:00,2.75,122.20,22.69,7.28
12/10/2003 19:00,4.40,110.80,25.07,10.57
12/10/2003 20:00,2.89,128.00,22.56,9.25
12/10/2003 21:00,3.26,130.80,26.56,10.21
12/10/2003 22:00,3.69,141.20,29.35,10.87
12/10/2003 23:00,3.12,137.70,30.45,8.90
12/11/2003 00:0,3.73,125.40,19.04,8.77
12/11/2003 1:00,3.43,126.90,19.71,9.73
12/11/2003 2:00,4.08,112.50,16.69,8.81
12/11/2003 3:00,4.54,117.40,24.18,10.30
12/11/2003 4:00,3.78,119.60,18.65,8.29
12/11/2003 5:00,4.40,124.60,25.90,12.89
12/11/2003 6:00,4.38,113.80,26.91,9.82
12/11/2003 7:00,5.04,115.50,28.86,14.20
12/11/2003 8:00,4.64,120.30,24.62,10.70
12/11/2003 9:00,3.99,122.40,28.13,10.74
12/11/2003 10:00,4.69,117.20,29.60,12.14
12/11/2003 11:00,4.73,109.80,24.66,12.49
12/11/2003 12:00,4.83,92.30,20.74,10.08
12/11/2003 13:00,3.16,109.90,46.92,9.03
12/11/2003 14:00,2.88,96.90,39.46,7.54
12/11/2003 15:00,2.70,125.10,38.19,8.15
12/11/2003 16:00,2.54,129.70,35.91,8.02
12/11/2003 17:00,3.49,113.40,31.80,8.94
12/11/2003 18:00,2.57,95.90,44.06,7.54
12/11/2003 19:00,3.53,105.70,33.69,9.51
12/11/2003 20:00,4.63,72.80,22.96,8.72
12/11/2003 21:00,3.11,40.88,22.87,7.63
12/11/2003 22:00,3.02,40.40,24.96,6.93
12/11/2003 23:00,3.53,37.73,25.85,9.34
12/12/2003 00:0,1.68,55.08,40.18,6.01
12/12/2003 1:00,2.03,37.38,25.00,5.66
12/12/2003 2:00,1.83,86.60,45.84,7.28
12/12/2003 3:00,2.70,127.20,46.42,9.03
12/12/2003 4:00,2.71,83.00,40.65,8.72
12/12/2003 5:00,2.38,62.93,49.33,8.42
12/12/2003 6:00,2.31,136.00,50.52,8.15
12/12/2003 7:00,3.11,129.70,40.55,10.00
12/12/2003 8:00,2.89,108.20,44.79,8.90
12/12/2003 9:00,1.73,31.55,84.30,7.67
12/12/2003 10:00,3.47,24.72,37.96,10.17
12/12/2003 11:00,2.75,57.85,41.65,8.72
12/12/2003 12:00,1.60,131.00,51.46,7.06
12/12/2003 13:00,2.68,54.20,47.25,6.84
12/12/2003 14:00,4.24,13.06,21.87,9.03
12/12/2003 15:00,4.40,5.90,21.84,7.85
12/12/2003 16:00,5.36,10.20,19.12,9.12
12/12/2003 17:00,3.73,20.46,22.32,9.73
12/12/2003 18:00,4.57,15.14,22.01,9.95
12/12/2003 19:00,4.14,10.60,18.96,7.50
12/12/2003 20:00,4.81,4.52,16.81,8.46
12/12/2003 21:00,5.97,10.58,16.15,9.38
12/12/2003 22:00,5.12,17.66,12.22,7.85
12/12/2003 23:00,4.11,0.91,23.38,8.81
12/13/2003 00:0,4.30,336.10,20.42,8.24
12/13/2003 1:00,5.17,1.06,18.52,7.28
12/13/2003 2:00,5.00,10.52,11.80,7.54
12/13/2003 3:00,6.99,9.07,13.36,11.44
12/13/2003 4:00,6.26,9.54,10.49,9.38
12/13/2003 5:00,4.46,14.12,12.57,8.20
12/13/2003 6:00,4.55,14.86,11.86,7.15
12/13/2003 7:00,4.42,11.98,11.88,6.53
12/13/2003 8:00,4.40,7.58,7.60,5.96
12/13/2003 9:00,4.21,2.35,12.69,6.49
12/13/2003 10:00,2.15,12.88,52.02,6.18
12/13/2003 11:00,1.50,11.85,33.52,4.60
12/13/2003 12:00,0.44,122.60,64.53,2.41
12/13/2003 13:00,0.72,20.86,51.99,2.85
12/13/2003 14:00,0.34,9.24,38.78,1.80
12/13/2003 15:00,2.48,16.42,17.52,5.35
12/13/2003 16:00,0.59,21.86,16.76,3.07
12/13/2003 17:00,0.48,41.98,26.03,1.75
12/13/2003 18:00,0.91,76.90,40.30,3.24
12/13/2003 19:00,0.43,172.70,52.03,3.51
12/13/2003 20:00,1.59,92.50,39.02,7.58
12/13/2003 21:00,3.86,74.50,23.89,7.15
12/13/2003 22:00,3.57,76.40,29.06,7.54
12/13/2003 23:00,3.66,68.21,23.43,8.42
12/14/2003 00:0,3.38,83.10,25.36,7.32
12/14/2003 1:00,2.98,84.40,23.16,7.06
12/14/2003 2:00,2.58,102.30,40.61,7.23
12/14/2003 3:00,2.22,74.70,26.28,5.48
12/14/2003 4:00,3.19,60.12,21.29,6.58
12/14/2003 5:00,3.03,50.35,26.52,6.40
12/14/2003 6:00,3.63,29.13,22.85,8.90
12/14/2003 7:00,3.11,54.45,18.16,5.96
12/14/2003 8:00,3.66,48.84,19.70,7.06
12/14/2003 9:00,4.36,63.11,16.75,7.94
12/14/2003 10:00,4.42,79.20,18.38,8.07
12/14/2003 11:00,4.84,70.70,18.71,9.34
12/14/2003 12:00,5.20,74.00,17.47,9.95
12/14/2003 13:00,5.86,85.20,18.92,11.00
12/14/2003 14:00,4.91,100.40,27.60,10.08
12/14/2003 15:00,5.17,101.70,22.94,10.17
12/14/2003 16:00,5.20,105.50,24.96,11.18
12/14/2003 17:00,5.78,102.80,26.28,12.41
12/14/2003 18:00,5.64,106.90,21.70,12.23
12/14/2003 19:00,6.12,94.90,19.92,10.48
12/14/2003 20:00,5.97,97.90,22.68,11.35
12/14/2003 21:00,5.07,107.00,25.02,11.27
12/14/2003 22:00,5.61,107.90,23.35,11.62
12/14/2003 23:00,5.12,115.00,23.07,10.78
12/15/2003 00:0,4.50,113.30,24.70,10.78
12/15/2003 1:00,4.65,116.20,27.88,10.61
12/15/2003 2:00,4.06,120.80,27.07,9.29
12/15/2003 3:00,3.59,131.20,30.60,10.00
12/15/2003 4:00,4.18,111.50,19.45,11.14
12/15/2003 5:00,4.09,120.50,22.53,9.78
12/15/2003 6:00,4.07,106.80,21.18,9.43
12/15/2003 7:00,3.61,114.70,18.87,9.12
12/15/2003 8:00,3.48,130.10,26.74,9.07
12/15/2003 9:00,3.82,127.80,25.69,11.75
12/15/2003 10:00,4.03,119.60,26.92,15.74
12/15/2003 11:00,5.00,116.40,26.13,11.09
12/15/2003 12:00,5.13,112.40,28.75,13.02
12/15/2003 13:00,4.67,116.80,31.37,10.65
12/15/2003 14:00,6.73,104.50,29.45,14.16
12/15/2003 15:00,5.83,110.20,31.05,13.33
12/15/2003 16:00,5.75,106.80,29.09,12.89
12/15/2003 17:00,5.36,107.30,29.66,12.41
12/15/2003 18:00,5.89,100.70,25.43,12.32
12/15/2003 19:00,5.36,94.90,20.98,10.65
12/15/2003 20:00,4.65,91.10,19.05,11.14
12/15/2003 21:00,4.50,107.00,27.42,9.56
12/15/2003 22:00,4.94,112.00,28.46,11.92
12/15/2003 23:00,6.10,91.00,21.33,11.92
12/16/2003 00:0,4.70,56.89,23.30,11.44
12/16/2003 1:00,2.95,67.25,32.82,9.21
12/16/2003 2:00,2.98,112.70,29.44,8.68
12/16/2003 3:00,3.70,119.20,29.79,8.59
12/16/2003 4:00,2.23,126.20,29.95,8.20
12/16/2003 5:00,1.12,101.70,24.08,3.73
12/16/2003 6:00,1.77,85.70,25.65,6.01
12/16/2003 7:00,3.19,41.13,21.59,6.80
12/16/2003 8:00,3.02,66.70,24.99,6.66
12/16/2003 9:00,2.42,46.96,17.23,4.38
12/16/2003 10:00,2.60,62.72,18.79,6.40
12/16/2003 11:00,2.64,56.62,25.70,5.09
12/16/2003 12:00,1.26,96.70,59.76,5.22
12/16/2003 13:00,0.99,106.00,48.11,5.13
12/16/2003 14:00,1.80,71.70,25.96,4.52
12/16/2003 15:00,1.58,52.12,52.47,3.68
12/16/2003 16:00,1.18,70.60,53.19,3.99
12/16/2003 17:00,1.75,43.99,82.30,6.62
12/16/2003 18:00,1.25,299.90,69.67,3.81
12/16/2003 19:00,0.55,353.30,80.00,2.54
12/16/2003 20:00,1.65,16.31,20.88,3.68
12/16/2003 21:00,2.60,7.78,21.21,5.83
12/16/2003 22:00,3.46,18.16,13.00,5.35
12/16/2003 23:00,0.96,18.49,57.60,4.03
12/17/2003 00:0,1.75,57.60,30.32,4.12
12/17/2003 1:00,2.10,78.80,33.34,5.17
12/17/2003 2:00,2.10,116.20,46.82,7.32
12/17/2003 3:00,2.21,84.60,55.65,6.14
12/17/2003 4:00,2.47,38.75,37.89,7.01
12/17/2003 5:00,1.43,48.77,66.94,5.83
12/17/2003 6:00,1.57,12.98,34.17,3.95
12/17/2003 7:00,1.63,33.20,42.76,3.90
12/17/2003 8:00,2.16,15.10,25.82,5.39
12/17/2003 9:00,2.52,45.00,34.53,6.14
12/17/2003 10:00,3.08,91.50,32.74,7.67
12/17/2003 11:00,2.13,54.59,40.24,6.23
12/17/2003 12:00,0.85,186.40,58.27,3.24
12/17/2003 13:00,1.25,170.20,57.49,4.52
12/17/2003 14:00,1.72,107.20,48.94,6.40
12/17/2003 15:00,2.92,42.61,30.47,5.83
12/17/2003 16:00,1.50,24.48,22.05,5.09
12/17/2003 17:00,0.75,111.70,80.00,3.38
12/17/2003 18:00,0.88,22.87,68.61,3.64
12/17/2003 19:00,1.03,59.78,65.83,3.99
12/17/2003 20:00,1.51,83.60,66.97,5.61
12/17/2003 21:00,1.43,125.90,48.20,4.52
12/17/2003 22:00,2.94,123.40,28.41,8.33
12/17/2003 23:00,3.17,119.40,31.29,8.81
12/18/2003 00:0,2.29,125.90,27.98,5.66
12/18/2003 1:00,2.41,103.30,27.46,6.36
12/18/2003 2:00,1.95,110.80,36.10,5.83
12/18/2003 3:00,1.37,130.90,63.08,6.75
12/18/2003 4:00,1.42,195.90,61.89,5.13
12/18/2003 5:00,1.39,237.30,45.49,4.95
12/18/2003 6:00,1.94,257.10,52.20,4.69
12/18/2003 7:00,1.35,237.30,86.70,5.39
12/18/2003 8:00,0.67,278.60,50.89,2.72
12/18/2003 9:00,0.94,184.60,74.50,5.04
12/18/2003 10:00,1.48,123.30,43.12,5.04
12/18/2003 11:00,2.09,107.00,26.12,7.23
12/18/2003 12:00,4.55,97.70,25.02,10.04
12/18/2003 13:00,4.49,82.00,24.55,9.12
12/18/2003 14:00,2.39,35.37,49.16,7.28
12/18/2003 15:00,2.77,349.10,50.98,9.82
12/18/2003 16:00,2.37,348.40,72.90,9.56
12/18/2003 17:00,3.44,55.54,31.88,9.12
12/18/2003 18:00,5.42,88.50,25.62,12.28
12/18/2003 19:00,4.69,76.80,51.09,12.14
12/18/2003 20:00,2.78,33.80,39.12,7.98
12/18/2003 21:00,3.59,64.78,37.85,11.62
12/18/2003 22:00,3.77,60.36,27.27,8.20
12/18/2003 23:00,2.96,97.50,40.22,8.15
12/19/2003 00:0,3.35,88.50,35.86,10.08
12/19/2003 1:00,3.60,95.80,43.09,12.93
12/19/2003 2:00,2.43,42.96,57.04,9.69
12/19/2003 3:00,2.70,57.01,53.89,8.81
12/19/2003 4:00,3.01,60.16,47.91,8.77
12/19/2003 5:00,3.36,77.70,51.28,9.16
12/19/2003 6:00,4.16,92.70,48.51,11.75
12/19/2003 7:00,4.01,99.30,51.09,10.83
12/19/2003 8:00,3.90,94.80,45.74,10.83
12/19/2003 9:00,4.71,88.10,36.09,11.62
12/19/2003 10:00,5.32,88.60,28.14,11.71
12/19/2003 11:00,4.60,89.70,28.72,9.60
--
12/19/2003 13:00,4.86,96.60,30.58,10.92
12/19/2003 14:00,3.85,98.00,39.70,9.64
12/19/2003 15:00,3.93,89.70,41.13,10.39
12/19/2003 16:00,4.62,101.00,31.25,10.96
12/19/2003 17:00,4.66,99.10,27.71,10.17
12/19/2003 18:00,5.65,102.10,29.21,12.14
12/19/2003 19:00,6.00,106.30,28.88,14.25
12/19/2003 20:00,4.68,105.70,27.32,11.49
12/19/2003 21:00,2.15,68.28,44.57,6.31
12/19/2003 22:00,0.97,232.40,49.15,4.91
12/19/2003 23:00,2.28,205.10,15.96,5.31
12/20/2003 00:0,4.84,237.70,43.38,11.92
12/20/2003 1:00,7.37,236.90,28.18,19.99
12/20/2003 2:00,11.95,236.30,19.66,24.16
12/20/2003 3:00,11.68,235.40,21.71,24.59
12/20/2003 4:00,10.88,236.70,18.02,20.82
12/20/2003 5:00,7.64,259.20,26.66,17.93
12/20/2003 6:00,6.43,288.20,28.98,12.76
12/20/2003 7:00,3.70,258.60,42.20,9.73
12/20/2003 8:00,1.84,237.40,39.74,6.14
12/20/2003 9:00,0.62,234.60,45.77,3.11
12/20/2003 10:00,1.47,249.20,20.55,2.98
12/20/2003 11:00,2.14,235.70,20.98,6.05
12/20/2003 12:00,1.57,240.50,56.21,5.26
12/20/2003 13:00,0.44,304.80,85.50,2.76
12/20/2003 14:00,2.59,9.01,48.23,7.45
12/20/2003 15:00,2.85,24.75,21.55,6.97
12/20/2003 16:00,3.24,53.06,24.27,7.37
12/20/2003 17:00,4.01,53.38,18.69,8.33
12/20/2003 18:00,3.17,75.60,21.38,6.44
12/20/2003 19:00,1.41,135.10,54.02,4.38
12/20/2003 20:00,1.65,202.30,33.43,5.52
12/20/2003 21:00,2.80,211.20,28.50,5.74
12/20/2003 22:00,2.81,205.00,45.64,6.75
12/20/2003 23:00,1.95,48.37,26.72,3.77
12/21/2003 00:0,2.32,41.25,23.65,4.47
12/21/2003 1:00,3.21,22.16,18.08,5.48
12/21/2003 2:00,4.57,14.89,16.89,8.20
12/21/2003 3:00,3.52,20.50,18.45,7.58
12/21/2003 4:00,4.16,16.40,23.15,9.16
12/21/2003 5:00,3.51,24.25,24.80,7.67
12/21/2003 6:00,3.15,30.56,17.10,6.88
12/21/2003 7:00,3.23,28.01,18.86,6.80
12/21/2003 8:00,2.85,61.35,31.16,7.94
12/21/2003 9:00,4.87,89.80,23.78,10.00
12/21/2003 10:00,4.01,105.50,23.99,9.03
12/21/2003 11:00,3.59,115.60,20.60,8.07
12/21/2003 12:00,3.93,104.40,23.38,8.64
12/21/2003 13:00,4.49,84.50,19.39,8.07
12/21/2003 14:00,3.50,108.50,24.49,8.20
12/21/2003 15:00,3.32,89.00,19.94,7.19
12/21/2003 16:00,2.03,54.31,40.68,6.31
12/21/2003 17:00,2.54,355.80,37.47,6.27
12/21/2003 18:00,4.22,356.30,25.59,8.81
12/21/2003 19:00,4.13,7.88,24.75,8.37
12/21/2003 20:00,4.92,5.03,21.52,10.17
12/21/2003 21:00,4.76,356.10,35.63,9.91
12/21/2003 22:00,2.93,36.55,47.54,7.98
12/21/2003 23:00,3.09,33.37,55.68,10.74
12/22/2003 00:0,3.84,347.00,46.22,10.52
12/22/2003 1:00,4.17,352.70,39.71,10.39
12/22/2003 2:00,2.83,30.17,62.13,10.17
12/22/2003 3:00,1.87,89.40,92.80,7.94
12/22/2003 4:00,1.03,199.10,46.64,3.86
12/22/2003 5:00,1.32,179.40,36.71,4.87
12/22/2003 6:00,1.21,139.70,64.40,4.56
12/22/2003 7:00,2.25,283.30,64.67,8.68
12/22/2003 8:00,3.66,277.00,55.61,9.95
12/22/2003 9:00,4.34,235.90,43.76,15.52
12/22/2003 10:00,7.95,238.20,22.60,15.74
12/22/2003 11:00,5.74,231.40,18.79,12.23
12/22/2003 12:00,5.95,230.70,18.04,11.92
12/22/2003 13:00,4.59,231.50,19.26,9.73
12/22/2003 14:00,2.81,221.00,22.76,8.50
12/22/2003 15:00,1.65,208.50,23.37,3.73
12/22/2003 16:00,0.89,195.40,32.30,2.94
12/22/2003 17:00,1.63,216.90,34.41,5.26
12/22/2003 18:00,2.50,274.80,54.29,8.86
12/22/2003 19:00,3.52,260.90,49.22,10.83
12/22/2003 20:00,4.01,302.10,51.10,10.17
12/22/2003 21:00,4.62,296.00,38.83,12.36
12/22/2003 22:00,5.32,282.30,43.24,13.59
12/22/2003 23:00,4.08,279.80,44.78,10.61
12/23/2003 00:0,3.55,311.10,44.02,10.21
12/23/2003 1:00,2.31,266.80,41.84,7.28
12/23/2003 2:00,2.61,302.70,34.15,6.58
12/23/2003 3:00,2.38,263.70,35.62,6.05
12/23/2003 4:00,2.94,229.10,27.28,7.28
12/23/2003 5:00,2.96,298.30,51.40,7.80
12/23/2003 6:00,2.47,308.50,45.69,6.44
12/23/2003 7:00,2.14,302.30,39.29,5.74
12/23/2003 8:00,2.07,311.30,36.35,4.43
12/23/2003 9:00,1.10,282.80,41.21,3.77
12/23/2003 10:00,2.35,322.50,19.32,5.70
12/23/2003 11:00,1.35,335.60,25.72,3.38
12/23/2003 12:00,1.32,318.30,40.63,3.90
12/23/2003 13:00,1.28,280.00,56.42,5.04
12/23/2003 14:00,0.86,297.30,54.80,3.64
12/23/2003 15:00,0.79,259.60,62.66,3.64
12/23/2003 16:00,0.52,289.40,57.00,2.24
12/23/2003 17:00,0.42,255.00,55.00,2.76
12/23/2003 18:00,0.46,214.40,49.72,2.67
12/23/2003 19:00,0.60,225.90,39.58,2.59
12/23/2003 20:00,0.98,243.60,50.01,4.74
12/23/2003 21:00,1.74,253.50,53.04,5.39
12/23/2003 22:00,1.18,232.80,46.77,4.91
12/23/2003 23:00,1.14,256.60,56.31,6.18
12/24/2003 00:0,1.26,283.20,54.65,4.65
12/24/2003 1:00,1.86,262.10,33.90,5.26
12/24/2003 2:00,2.00,237.80,17.76,5.00
12/24/2003 3:00,0.93,245.70,25.48,2.37
12/24/2003 4:00,0.57,227.10,33.79,2.02
12/24/2003 5:00,0.11,242.30,75.60,1.01
12/24/2003 6:00,0.11,258.90,23.39,1.27
12/24/2003 7:00,0.08,270.50,22.64,1.36
12/24/2003 8:00,0.15,249.70,25.69,0.96
12/24/2003 9:00,0.74,326.50,24.96,2.02
12/24/2003 10:00,1.03,4.29,56.72,2.76
12/24/2003 11:00,0.48,348.30,53.40,2.24
12/24/2003 12:00,0.65,341.50,42.34,3.03
12/24/2003 13:00,0.40,340.20,46.58,2.06
12/24/2003 14:00,2.97,340.30,15.81,6.05
12/24/2003 15:00,2.12,356.80,24.63,4.82
12/24/2003 16:00,3.05,349.30,16.36,6.31
12/24/2003 17:00,2.78,332.00,19.89,6.62
12/24/2003 18:00,1.28,302.70,55.78,3.90
12/24/2003 19:00,0.98,282.20,75.00,4.21
12/24/2003 20:00,1.35,345.70,63.09,5.09
12/24/2003 21:00,2.19,338.90,35.06,5.35
12/24/2003 22:00,1.37,324.60,46.53,4.56
12/24/2003 23:00,2.64,323.80,41.89,6.40
12/25/2003 00:0,0.39,189.00,82.10,3.33
12/25/2003 1:00,0.28,199.80,29.09,1.23
12/25/2003 2:00,0.50,269.40,56.84,2.89
12/25/2003 3:00,0.46,230.90,98.40,3.24
12/25/2003 4:00,0.54,156.20,57.50,2.89
12/25/2003 5:00,0.81,341.40,94.80,5.17
12/25/2003 6:00,0.75,227.90,52.81,4.43
12/25/2003 7:00,1.01,229.70,53.07,5.52
12/25/2003 8:00,0.98,244.90,46.81,3.86
12/25/2003 9:00,1.28,270.90,53.54,4.38
12/25/2003 10:00,1.17,248.30,33.70,4.74
12/25/2003 11:00,0.83,247.30,42.34,4.08
12/25/2003 12:00,0.58,232.50,51.49,3.29
12/25/2003 13:00,0.75,215.20,25.03,3.03
12/25/2003 14:00,0.60,214.20,38.89,4.65
12/25/2003 15:00,0.99,219.80,28.66,5.26
12/25/2003 16:00,0.94,236.50,40.58,3.60
12/25/2003 17:00,2.12,303.70,44.59,6.01
12/25/2003 18:00,1.23,253.80,32.31,5.09
12/25/2003 19:00,1.57,288.90,51.84,4.74
12/25/2003 20:00,1.12,280.10,79.00,5.44
12/25/2003 21:00,0.67,220.90,68.38,3.38
12/25/2003 22:00,1.39,304.30,51.79,4.69
12/25/2003 23:00,0.63,256.30,61.52,3.33
12/26/2003 00:0,0.40,202.90,14.18,1.45
12/26/2003 1:00,0.24,223.20,66.75,2.02
12/26/2003 2:00,0.62,227.40,65.02,3.38
12/26/2003 3:00,0.65,334.30,66.37,3.29
12/26/2003 4:00,0.93,345.20,49.94,4.17
12/26/2003 5:00,0.74,337.90,49.12,2.94
12/26/2003 6:00,1.01,346.10,72.00,3.99
12/26/2003 7:00,0.37,98.30,80.10,2.54
12/26/2003 8:00,0.97,16.18,40.95,4.56
12/26/2003 9:00,2.69,13.45,19.72,6.58
12/26/2003 10:00,2.72,11.48,15.84,4.65
12/26/2003 11:00,3.59,12.69,11.18,5.57
12/26/2003 12:00,3.03,0.01,15.38,5.26
12/26/2003 13:00,2.60,357.00,26.37,5.92
12/26/2003 14:00,1.77,357.50,42.49,5.31
12/26/2003 15:00,1.46,4.35,59.27,5.35
12/26/2003 16:00,1.55,340.40,37.64,4.60
12/26/2003 17:00,1.77,342.20,32.45,5.31
12/26/2003 18:00,0.84,352.10,93.70,4.60
12/26/2003 19:00,2.08,30.83,24.52,4.52
12/26/2003 20:00,1.63,47.08,24.51,4.74
12/26/2003 21:00,2.52,85.60,25.62,6.71
12/26/2003 22:00,1.92,65.43,46.79,6.09
12/26/2003 23:00,1.93,40.83,41.10,6.14
12/27/2003 00:0,1.82,76.60,29.43,4.52
12/27/2003 1:00,2.28,72.60,31.14,5.35
12/27/2003 2:00,3.10,84.30,30.14,7.19
12/27/2003 3:00,3.93,97.60,25.01,8.99
12/27/2003 4:00,3.65,90.40,28.56,7.54
12/27/2003 5:00,4.80,100.30,24.99,11.84
12/27/2003 6:00,4.08,107.60,21.81,8.02
12/27/2003 7:00,3.45,40.35,34.67,7.63
12/27/2003 8:00,3.66,12.22,20.32,7.23
12/27/2003 9:00,3.71,57.94,35.70,8.59
12/27/2003 10:00,3.94,94.40,32.48,8.81
12/27/2003 11:00,3.23,90.80,28.01,7.32
12/27/2003 12:00,3.91,92.00,25.73,9.07
12/27/2003 13:00,3.53,86.10,28.07,7.89
12/27/2003 14:00,2.62,62.61,39.31,6.01
12/27/2003 15:00,3.11,83.90,32.29,7.76
12/27/2003 16:00,4.44,81.50,24.07,9.56
12/27/2003 17:00,4.18,84.80,24.23,7.89
12/27/2003 18:00,3.54,88.30,24.95,8.77
12/27/2003 19:00,3.04,67.87,20.09,6.09
12/27/2003 20:00,3.51,83.10,30.43,9.12
12/27/2003 21:00,4.39,61.93,23.83,7.98
12/27/2003 22:00,2.95,103.20,35.00,8.46
12/27/2003 23:00,3.26,90.50,29.95,7.50
12/28/2003 00:0,4.38,100.20,29.90,10.74
12/28/2003 1:00,4.55,94.20,25.37,9.95
12/28/2003 2:00,4.93,82.70,25.89,10.30
12/28/2003 3:00,5.50,94.30,23.34,12.32
12/28/2003 4:00,6.23,88.90,22.75,13.02
12/28/2003 5:00,6.68,86.00,20.20,12.45
12/28/2003 6:00,6.88,73.00,19.61,12.28
12/28/2003 7:00,6.24,81.00,21.81,11.05
12/28/2003 8:00,5.97,89.90,20.39,12.85
12/28/2003 9:00,5.78,100.20,25.90,12.41
12/28/2003 10:00,6.13,93.00,27.75,11.71
12/28/2003 11:00,7.23,90.10,23.01,13.24
12/28/2003 12:00,6.40,90.90,30.48,15.30
12/28/2003 13:00,5.75,93.70,26.88,11.53
12/28/2003 14:00,6.19,88.80,25.23,12.10
12/28/2003 15:00,6.34,71.70,21.07,11.62
12/28/2003 16:00,5.70,99.90,24.34,11.49
12/28/2003 17:00,5.31,103.00,23.22,10.48
12/28/2003 18:00,5.76,91.20,22.89,10.48
12/28/2003 19:00,6.70,97.10,22.21,12.76
12/28/2003 20:00,6.84,108.40,27.08,13.85
12/28/2003 21:00,6.52,115.40,28.52,14.82
12/28/2003 22:00,7.23,117.00,34.97,17.14
12/28/2003 23:00,6.38,123.30,34.61,15.87
12/29/2003 00:0,7.35,119.40,37.32,19.46
12/29/2003 1:00,6.22,125.90,34.37,17.62
12/29/2003 2:00,5.73,127.80,34.40,17.32
12/29/2003 3:00,5.99,123.60,36.17,14.91
12/29/2003 4:00,7.19,118.00,37.70,18.19
12/29/2003 5:00,7.30,118.30,39.36,19.16
12/29/2003 6:00,6.91,118.00,37.64,17.67
12/29/2003 7:00,6.77,121.00,40.04,21.09
12/29/2003 8:00,7.28,120.70,37.65,19.55
12/29/2003 9:00,6.90,124.60,39.96,16.92
12/29/2003 10:00,6.70,126.80,33.91,19.11
12/29/2003 11:00,5.72,129.90,38.31,16.35
12/29/2003 12:00,5.17,136.00,34.72,17.40
12/29/2003 13:00,4.62,132.40,36.17,14.12
12/29/2003 14:00,3.47,120.30,35.75,10.48
12/29/2003 15:00,2.74,116.50,38.68,8.59
12/29/2003 16:00,2.11,121.50,41.22,6.53
12/29/2003 17:00,1.37,141.60,33.82,5.04
12/29/2003 18:00,1.86,127.50,40.47,5.35
12/29/2003 19:00,1.91,91.90,51.05,6.27
12/29/2003 20:00,2.73,115.90,43.85,8.33
12/29/2003 21:00,1.83,174.70,44.80,6.49
12/29/2003 22:00,2.46,155.40,33.17,7.63
12/29/2003 23:00,3.28,164.10,23.12,9.07
12/30/2003 00:0,2.44,142.40,33.48,7.28
12/30/2003 1:00,1.76,138.80,41.13,6.75
12/30/2003 2:00,2.19,83.60,44.59,5.17
12/30/2003 3:00,2.93,35.09,21.80,6.23
12/30/2003 4:00,1.88,16.76,29.35,4.95
12/30/2003 5:00,1.31,329.30,65.05,3.99
12/30/2003 6:00,2.77,341.70,14.62,5.48
12/30/2003 7:00,3.14,333.80,17.41,6.75
12/30/2003 8:00,1.32,340.00,58.65,5.48
12/30/2003 9:00,1.53,248.70,55.64,4.52
12/30/2003 10:00,2.07,277.50,57.43,5.00
12/30/2003 11:00,4.13,283.70,48.93,9.78
12/30/2003 12:00,4.17,352.30,46.56,11.53
12/30/2003 13:00,5.82,355.90,28.26,11.40
12/30/2003 14:00,3.15,16.46,60.20,10.43
12/30/2003 15:00,2.14,21.77,96.10,8.94
12/30/2003 16:00,1.90,18.94,64.27,8.07
12/30/2003 17:00,1.84,71.00,60.83,5.88
12/30/2003 18:00,4.62,0.77,35.12,10.57
12/30/2003 19:00,3.44,36.48,46.79,9.82
12/30/2003 20:00,3.56,12.19,48.46,9.47
12/30/2003 21:00,4.09,25.98,39.08,8.37
12/30/2003 22:00,3.54,45.74,42.24,8.59
12/30/2003 23:00,2.04,86.10,70.70,6.14
12/31/2003 00:0,2.97,47.93,50.14,8.55
12/31/2003 1:00,1.63,108.50,72.80,5.57
12/31/2003 2:00,1.14,196.00,54.69,4.82
12/31/2003 3:00,1.17,141.00,61.01,4.38
12/31/2003 4:00,1.63,109.10,63.99,6.93
12/31/2003 5:00,3.06,37.33,44.90,7.58
12/31/2003 6:00,4.89,358.50,26.00,10.35
12/31/2003 7:00,3.83,342.70,26.29,7.23
12/31/2003 8:00,4.21,338.80,16.73,6.49
12/31/2003 9:00,3.42,356.00,15.43,6.44
12/31/2003 10:00,2.73,358.10,14.70,4.34
12/31/2003 11:00,2.73,1.59,11.44,4.69
12/31/2003 12:00,3.19,2.87,11.05,5.09
12/31/2003 13:00,2.76,7.63,16.62,4.82
12/31/2003 14:00,1.87,21.57,22.00,4.25
12/31/2003 15:00,1.04,79.80,39.66,3.68
12/31/2003 16:00,1.06,86.30,28.98,2.98
12/31/2003 17:00,1.77,105.30,22.16,3.99
12/31/2003 18:00,2.33,88.70,25.31,5.35
12/31/2003 19:00,1.70,106.20,36.49,5.31
12/31/2003 20:00,1.04,65.29,26.85,3.81
12/31/2003 21:00,1.18,84.90,29.47,3.33
12/31/2003 22:00,1.21,81.20,19.36,2.67
12/31/2003 23:00,1.52,66.87,17.84,3.07