Ester Dome Geohydrology Project,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,
Pressure Transducer,,,,,,,,,,,,,,,,,,,,,,
Well: EDP028,,,,,,,,,,,,,,,,,,,,,,
Old Wood Road,,,,,,,,,,,,,,,,,,,,,,
,Water Level,Water Level,Temperature,Panel Temp,Battery,Solar Panel,Precipitation,,,,,,,,,,,,,,,
Date,fasl,masl,Celsius,Celsius,Volts,Volts,mm,,,,,,,,,,,,,,,
4/17/2001 10:37,1078.97,328.87,2.444539719,5.679,13.23,12.83,,,,,,,,,,,,,,,,
4/17/2001 10:38,1079.00,328.88,2.472001495,5.742,13.27,12.83,,,,,,,,,,,,,,,,
4/17/2001 10:39,1079.03,328.89,2.444539719,5.742,13.33,12.9,,,,,,,,,,,,,,,,
4/17/2001 10:40,1079.05,328.89,2.527053308,5.763,13.37,12.96,,,,,,,,,,,,,,,,
4/17/2001 10:41,1079.07,328.90,2.417120529,5.784,13.39,12.96,,,,,,,,,,,,,,,,
4/17/2001 10:42,1079.10,328.91,2.499505982,5.763,13.44,13.03,,,,,,,,,,,,,,,,
4/17/2001 10:43,1079.12,328.92,2.472001495,5.804,13.46,13.03,,,,,,,,,,,,,,,,
4/17/2001 10:44,1079.15,328.92,2.472001495,5.783,13.53,13.1,,,,,,,,,,,,,,,,
4/17/2001 10:45,1079.17,328.93,2.444539719,5.783,13.56,13.23,,,,,,,,,,,,,,,,
4/17/2001 10:46,1079.20,328.94,2.499505982,5.845,13.49,13.1
4/17/2001 10:47,1079.22,328.95,2.472001495,5.908,13.46,13.1
4/17/2001 10:48,1079.24,328.95,2.499505982,5.949,13.46,13.1
4/17/2001 10:49,1079.26,328.96,2.499505982,6.011,13.45,13.1
4/17/2001 10:50,1079.29,328.97,2.444539719,6.053,13.46,13.1
4/17/2001 10:51,1079.31,328.97,2.472001495,6.074,13.46,13.16
4/17/2001 10:52,1079.33,328.98,2.499505982,6.138,13.46,13.1
4/17/2001 10:53,1079.36,328.99,2.444539719,6.179,13.46,13.1
4/17/2001 10:54,1079.38,328.99,2.472001495,6.221,13.48,13.1
4/17/2001 10:55,1079.40,329.00,2.444539719,6.304,13.92,13.57
4/17/2001 10:56,1079.42,329.01,2.472001495,6.346,13.57,13.16
4/17/2001 10:57,1079.44,329.01,2.444539719,6.409,13.55,13.16
4/17/2001 10:58,1079.47,329.02,2.472001495,6.471,13.57,13.16
4/17/2001 10:59,1079.49,329.03,2.472001495,6.513,13.62,13.3
4/17/2001 11:00,1079.51,329.03,2.444539719,6.575,13.63,13.23
4/17/2001 11:01,1079.53,329.04,2.444539719,6.638,13.63,13.23
4/17/2001 11:02,1079.55,329.05,2.472001495,6.743,13.66,13.36
4/17/2001 11:03,1079.57,329.05,2.472001495,6.805,14.58,14.1
4/17/2001 11:04,1079.59,329.06,2.472001495,6.889,14.58,16.37
4/17/2001 11:05,1079.61,329.07,2.472001495,7.01,14.57,14.1
4/17/2001 11:06,1079.63,329.07,2.444539719,7.12,14.57,14.23
4/17/2001 11:07,1079.65,329.08,2.472001495,7.2,14.55,18.91
4/17/2001 11:08,1079.68,329.08,2.444539719,7.33,14.55,14.1
4/17/2001 11:09,1079.69,329.09,2.472001495,7.46,14.55,14.5
4/17/2001 11:10,1079.71,329.10,2.417120529,7.58,14.53,20.38
4/17/2001 11:11,1079.74,329.10,2.444539719,7.71,14.55,14.1
4/17/2001 11:12,1079.75,329.11,2.472001495,7.85,14.53,20.31
4/17/2001 11:13,1079.77,329.11,2.444539719,8,14.52,20.18
4/17/2001 11:14,1079.79,329.12,2.417120529,8.15,14.51,18.24
4/17/2001 11:15,1079.81,329.13,2.444539719,8.32,14.52,14.17
4/17/2001 11:16,1079.83,329.13,2.444539719,8.44,14.51,14.17
4/17/2001 11:17,1079.85,329.14,2.499505982,8.59,14.51,14.1
4/17/2001 11:18,1079.87,329.14,2.444539719,8.74,14.51,14.1
4/17/2001 11:19,1079.89,329.15,2.472001495,8.91,14.49,14.1
4/17/2001 11:20,1079.90,329.15,2.417120529,9.06,14.49,14.1
4/17/2001 11:21,1079.92,329.16,2.499505982,9.16,14.48,20.31
4/17/2001 11:22,1079.94,329.17,2.444539719,9.31,14.49,17.44
4/17/2001 11:23,1079.96,329.17,2.389743799,9.42,14.3,13.9
4/17/2001 11:24,1079.98,329.18,2.444539719,9.53,14.27,13.97
4/17/2001 11:25,1079.99,329.18,2.417120529,9.63,14.08,13.7
4/17/2001 11:26,1080.01,329.19,2.444539719,9.7,14.08,13.7
4/17/2001 11:27,1080.03,329.19,2.472001495,9.82,14.17,13.83
4/17/2001 11:28,1080.05,329.20,2.417120529,9.89,14.16,13.77
4/17/2001 11:29,1080.07,329.20,2.444539719,9.97,14.24,13.9
4/17/2001 11:30,1080.08,329.21,2.444539719,10.04,14.27,13.9
4/17/2001 11:31,1080.10,329.21,2.444539719,10.14,14.46,14.37
4/17/2001 11:32,1080.12,329.22,2.417120529,10.25,14.48,14.43
4/17/2001 11:33,1080.14,329.23,2.444539719,10.34,14.46,20.38
4/17/2001 11:34,1080.15,329.23,2.444539719,10.4,14.45,20.31
4/17/2001 11:35,1080.17,329.24,2.444539719,10.51,14.47,14.17
4/17/2001 11:36,1080.19,329.24,2.444539719,10.59,14.46,20.38
4/17/2001 11:37,1080.20,329.25,2.417120529,10.66,14.45,20.25
4/17/2001 11:38,1080.22,329.25,2.444539719,10.74,14.46,14.17
4/17/2001 11:39,1080.24,329.26,2.472001495,10.83,14.45,14.03
4/17/2001 11:40,1080.25,329.26,2.444539719,10.91,14.44,17.17
4/17/2001 11:41,1080.27,329.27,2.472001495,10.98,14.45,14.03
4/17/2001 11:42,1080.29,329.27,2.472001495,11.06,14.44,15.77
4/17/2001 11:43,1080.30,329.28,2.444539719,11.13,14.44,14.3
4/17/2001 11:44,1080.32,329.28,2.444539719,11.19,14.44,18.24
4/17/2001 11:45,1080.33,329.29,2.444539719,11.26,14.45,14.03
4/17/2001 11:46,1080.35,329.29,2.444539719,11.37,14.44,14.03
4/17/2001 11:47,1080.36,329.29,2.417120529,11.41,14.43,20.25
4/17/2001 11:48,1080.38,329.30,2.417120529,11.47,14.44,14.03
4/17/2001 11:49,1078.82,328.83,2.735036578,11.56,14.44,14.1
4/17/2001 11:50,1076.03,327.98,1.837676525,11.65,14.43,14.9
4/17/2001 11:51,1073.87,327.32,1.864209506,11.73,14.42,20.18
4/17/2001 11:52,1073.49,327.20,2.444539719,11.82,14.43,14.03
4/17/2001 11:53,1073.86,327.31,2.444539719,11.88,14.42,14.03
4/17/2001 11:54,1074.11,327.39,2.362409406,11.99,14.43,15.5
4/17/2001 11:55,1074.31,327.45,2.417120529,12.08,14.41,20.25
4/17/2001 11:56,1074.49,327.50,2.389743799,12.14,14.42,14.1
4/17/2001 11:57,1074.64,327.55,2.417120529,12.23,14.41,20.25
4/17/2001 11:58,1074.78,327.59,2.417120529,12.34,14.4,20.18
4/17/2001 11:59,1074.90,327.63,2.444539719,12.4,14.42,14.1
4/17/2001 12:00,1075.01,327.66,2.472001495,12.46,14.4,20.11
4/17/2001 12:01,1075.11,327.69,2.444539719,12.57,14.41,20.11
4/17/2001 12:02,1075.21,327.72,2.430824808,12.61,14.4,20.24
4/17/2001 12:03,1075.30,327.75,2.458265276,12.72,14.41,14.7
4/17/2001 12:04,1075.38,327.78,2.430824808,12.79,14.4,14.03
4/17/2001 12:05,1075.46,327.80,2.403426864,12.83,14.41,13.96
4/17/2001 12:06,1075.52,327.82,2.376071318,12.9,14.38,20.18
4/17/2001 12:07,1075.58,327.84,2.430824808,12.96,14.38,20.18
4/17/2001 12:08,1075.63,327.85,2.458265276,13,14.38,20.11
4/17/2001 12:09,1075.67,327.87,2.430824808,13.05,14.39,19.97
4/17/2001 12:10,1075.72,327.88,2.403426864,13.07,14.39,20.11
4/17/2001 12:11,1075.77,327.89,2.430824808,13.11,14.4,14.1
4/17/2001 12:12,1075.83,327.91,2.403426864,13.16,14.39,17.24
4/17/2001 12:13,1075.89,327.93,2.458265276,13.16,14.38,19.97
4/17/2001 12:14,1075.95,327.95,2.430824808,13.18,14.39,14.03
4/17/2001 12:15,1076.01,327.97,2.430824808,13.2,14.39,14.1
4/17/2001 12:16,1076.07,327.99,2.458265276,13.2,14.39,14.03
4/17/2001 12:17,1076.12,328.00,2.458265276,13.2,14.39,14.1
4/17/2001 12:18,1076.17,328.02,2.458265276,13.2,14.4,14.03
4/17/2001 12:19,1076.23,328.03,2.430824808,13.18,14.4,14.1
4/17/2001 12:20,1076.28,328.05,2.430824808,13.18,14.39,14.09
4/17/2001 12:21,1076.33,328.07,2.458265276,13.18,14.39,14.03
4/17/2001 12:22,1076.38,328.08,2.513274282,13.15,14.39,14.03
4/17/2001 12:23,1076.43,328.10,2.458265276,13.13,14.39,14.09
4/17/2001 12:24,1076.48,328.11,2.430824808,13.11,14.4,14.03
4/17/2001 12:25,1076.52,328.12,2.485748392,13.07,14.39,14.03
4/17/2001 12:26,1076.57,328.14,2.458265276,13.04,14.4,14.03
4/17/2001 12:27,1076.62,328.15,2.430824808,13.02,14.4,14.16
4/17/2001 12:28,1076.67,328.17,2.458265276,12.98,14.4,14.09
4/17/2001 12:29,1076.71,328.18,2.485748392,12.96,14.41,14.03
4/17/2001 12:30,1076.75,328.19,2.458265276,12.93,14.39,14.23
4/17/2001 12:31,1076.79,328.21,2.430824808,12.91,14.41,14.23
4/17/2001 12:32,1076.84,328.22,2.485748392,12.87,14.41,14.03
4/17/2001 12:33,1076.88,328.23,2.430824808,12.85,14.41,19.24
4/17/2001 12:34,1076.92,328.25,2.458265276,12.83,14.39,20.11
4/17/2001 12:35,1076.97,328.26,2.485748392,12.78,14.41,18.37
4/17/2001 12:36,1077.01,328.27,2.458265276,12.78,14.39,20.24
4/17/2001 12:37,1077.05,328.28,2.430824808,12.74,14.41,14.03
4/17/2001 12:38,1077.09,328.30,2.458265276,12.74,14.41,14.03
4/17/2001 12:39,1077.12,328.31,2.458265276,12.72,14.39,20.17
4/17/2001 12:40,1077.16,328.32,2.513274282,12.72,14.4,14.09
4/17/2001 12:41,1077.20,328.33,2.458265276,12.72,14.39,19.64
4/17/2001 12:42,1077.24,328.34,2.513274282,12.67,14.39,18.04
4/17/2001 12:43,1077.28,328.35,2.485748392,12.69,14.39,20.11
4/17/2001 12:44,1077.32,328.37,2.430824808,12.67,14.39,15.96
4/17/2001 12:45,1077.36,328.38,2.485748392,12.65,14.39,14.43
4/17/2001 12:46,1077.39,328.39,2.485748392,12.67,14.39,13.96
4/17/2001 12:47,1077.43,328.40,2.458265276,12.67,14.37,14.09
4/17/2001 12:48,1077.46,328.41,2.485748392,12.67,14.39,20.04
4/17/2001 12:49,1077.50,328.42,2.485748392,12.67,14.39,20.24
4/17/2001 12:50,1077.54,328.43,2.430824808,12.67,14.39,14.03
4/17/2001 12:51,1077.57,328.44,2.458265276,12.67,14.38,20.37
4/17/2001 12:52,1077.60,328.45,2.513274282,12.69,14.39,14.03
4/17/2001 12:53,1077.64,328.46,2.458265276,12.69,14.39,14.23
4/17/2001 12:54,1077.67,328.47,2.513274282,12.72,14.39,15.03
4/17/2001 12:55,1077.71,328.48,2.458265276,12.74,14.38,20.37
4/17/2001 12:56,1077.74,328.49,2.485748392,12.74,14.37,20.31
4/17/2001 12:57,1077.77,328.50,2.485748392,12.78,14.4,15.1
4/17/2001 12:58,1077.81,328.52,2.458265276,12.8,14.39,14.03
4/17/2001 12:59,1077.84,328.52,2.458265276,12.82,14.39,14.03
4/17/2001 13:00,1077.87,328.53,2.458265276,12.85,14.38,20.17
4/17/2001 13:01,1077.90,328.55,2.513274282,12.89,14.39,14.09
4/17/2001 13:02,1077.93,328.55,2.485748392,12.96,14.37,20.24
4/17/2001 13:03,1077.96,328.56,2.458265276,13,14.36,20.17
4/17/2001 13:04,1078.00,328.57,2.513274282,13.04,14.37,15.1
4/17/2001 13:05,1078.03,328.58,2.485748392,13.11,14.37,20.24
4/17/2001 13:06,1078.06,328.59,2.458265276,13.17,14.35,20.24
4/17/2001 13:07,1078.09,328.60,2.485748392,13.24,14.37,14.03
4/17/2001 13:08,1078.12,328.61,2.485748392,13.31,14.35,19.5
4/17/2001 13:09,1078.15,328.62,2.485748392,13.39,14.37,13.96
4/17/2001 13:10,1078.18,328.63,2.485748392,13.48,14.37,13.96
4/17/2001 13:11,1078.21,328.64,2.430824808,13.57,14.35,16.23
4/17/2001 13:12,1078.24,328.65,2.458265276,13.66,14.36,14.56
4/17/2001 13:13,1078.27,328.66,2.430824808,13.72,14.34,14.9
4/17/2001 13:14,1078.29,328.66,2.485748392,13.83,14.35,14.09
4/17/2001 13:15,1078.32,328.67,2.485748392,13.94,14.34,20.51
4/17/2001 13:16,1078.35,328.68,2.485748392,14.03,14.33,20.31
4/17/2001 13:17,1078.38,328.69,2.513274282,14.14,14.33,20.51
4/17/2001 13:18,1078.41,328.70,2.485748392,14.23,14.33,20.44
4/17/2001 13:19,1078.44,328.71,2.458265276,14.34,14.35,14.63
4/17/2001 13:20,1078.46,328.72,2.458265276,14.43,14.33,14.09
4/17/2001 13:21,1078.49,328.72,2.430824808,14.5,13.84,13.63
4/17/2001 13:22,1078.52,328.73,2.403426864,14.61,13.67,13.36
4/17/2001 13:23,1078.54,328.74,2.430824808,14.72,14.33,20.64
4/17/2001 13:24,1078.57,328.75,2.458265276,14.81,14.31,20.51
4/17/2001 13:25,1078.59,328.76,2.485748392,14.88,14.32,14.09
4/17/2001 13:26,1078.62,328.76,2.485748392,14.97,14.32,14.03
4/17/2001 13:27,1078.65,328.77,2.485748392,15.03,14.32,13.96
4/17/2001 13:28,1078.67,328.78,2.485748392,15.12,14.32,14.03
4/17/2001 13:29,1078.70,328.79,2.458265276,15.19,14.31,19.91
4/17/2001 13:30,1078.72,328.79,2.403426864,15.24,14.12,13.83
4/17/2001 13:31,1078.75,328.80,2.430824808,15.28,13.72,13.49
4/17/2001 13:32,1078.77,328.81,2.458265276,15.33,13.66,13.36
4/17/2001 13:33,1078.80,328.82,2.485748392,15.37,13.71,13.43
4/17/2001 13:34,1078.82,328.82,2.485748392,15.42,13.77,13.43
4/17/2001 13:35,1078.85,328.83,2.430824808,15.44,13.67,13.43
4/17/2001 13:36,1078.87,328.84,2.458265276,15.46,13.76,13.43
4/17/2001 13:37,1078.89,328.85,2.458265276,15.46,13.82,13.56
4/17/2001 13:38,1078.92,328.85,2.430824808,15.46,13.75,13.43
4/17/2001 13:39,1078.94,328.86,2.458265276,15.46,13.72,13.36
4/17/2001 13:40,1078.96,328.87,2.458265276,15.44,14.2,13.83
4/17/2001 13:41,1078.99,328.88,2.458265276,15.46,14.33,13.96
4/17/2001 13:42,1079.01,328.88,2.430824808,15.42,14.34,20.04
4/17/2001 13:43,1079.03,328.89,2.458265276,15.42,14.35,14.09
4/17/2001 13:44,1079.06,328.90,2.485748392,15.37,14.33,20.71
4/17/2001 13:45,1079.08,328.90,2.458265276,15.37,14.35,16.37
4/17/2001 13:46,1079.10,328.91,2.485748392,15.35,14.34,15.5
4/17/2001 13:47,1079.12,328.92,2.430824808,15.28,14.1,13.83
4/17/2001 13:48,1079.14,328.92,2.458265276,15.28,13.65,13.29
4/17/2001 13:49,1079.17,328.93,2.458265276,15.26,13.65,13.36
4/17/2001 13:50,1079.19,328.94,2.430824808,15.21,13.62,13.36
4/17/2001 13:51,1079.21,328.94,2.485748392,15.19,13.6,13.36
4/17/2001 13:52,1079.23,328.95,2.458265276,15.17,13.59,13.29
4/17/2001 13:53,1079.25,328.96,2.430824808,15.12,13.59,13.36
4/17/2001 13:54,1079.28,328.96,2.458265276,15.1,13.6,13.36
4/17/2001 13:55,1079.30,328.97,2.430824808,15.06,13.6,13.29
4/17/2001 13:56,1079.32,328.98,2.458265276,15.01,13.6,13.29
4/17/2001 13:57,1079.34,328.98,2.485748392,14.97,13.59,13.23
4/17/2001 13:58,1079.36,328.99,2.430824808,14.97,13.58,13.23
4/17/2001 13:59,1079.38,329.00,2.430824808,14.92,13.58,13.23
4/17/2001 14:00,1079.40,329.00,2.458265276,14.86,13.58,13.23
4/17/2001 14:01,1079.42,329.01,2.458265276,14.81,13.59,13.23
4/17/2001 14:02,1079.44,329.01,2.458265276,14.77,13.62,13.29
4/17/2001 14:03,1079.47,329.02,2.458265276,14.7,13.99,13.69
4/17/2001 14:04,1079.49,329.03,2.513274282,14.63,14.35,14.03
4/17/2001 14:05,1079.50,329.03,2.458265276,14.59,14.05,13.76
4/17/2001 14:06,1079.52,329.04,2.458265276,14.52,14.05,13.69
4/17/2001 14:07,1079.55,329.05,2.458265276,14.48,13.8,13.43
4/17/2001 14:08,1079.56,329.05,2.485748392,14.39,13.67,13.29
4/17/2001 14:09,1079.58,329.06,2.430824808,14.34,13.64,13.36
4/17/2001 14:10,1079.60,329.06,2.430824808,14.28,13.62,13.29
4/17/2001 14:11,1079.62,329.07,2.458265276,14.21,13.62,13.29
4/17/2001 14:12,1079.64,329.07,2.458265276,14.14,13.65,13.36
4/17/2001 14:13,1079.66,329.08,2.513274282,14.05,13.72,13.36
4/17/2001 14:14,1079.68,329.09,2.485748392,13.99,13.67,13.29
4/17/2001 14:15,1079.70,329.09,2.458265276,13.92,13.65,13.29
4/17/2001 14:16,1079.72,329.10,2.485748392,13.81,13.68,13.36
4/17/2001 14:17,1079.74,329.10,2.458265276,13.75,13.84,13.56
4/17/2001 14:18,1079.76,329.11,2.458265276,13.68,14.12,13.76
4/17/2001 14:19,1079.77,329.12,2.458265276,13.64,14.41,20.31
4/17/2001 14:20,1079.79,329.12,2.458265276,13.55,14.41,15.76
4/17/2001 14:21,1079.81,329.13,2.458265276,13.48,14.39,14.03
4/17/2001 14:22,1079.83,329.13,2.430824808,13.42,14.37,14.09
4/17/2001 14:23,1079.85,329.14,2.430824808,13.37,14.41,14.09
4/17/2001 14:24,1079.87,329.14,2.458265276,13.31,14.17,13.89
4/17/2001 14:25,1079.88,329.15,2.458265276,13.24,13.85,13.49
4/17/2001 14:26,1079.90,329.15,2.458265276,13.15,13.66,13.29
4/17/2001 14:27,1079.92,329.16,2.458265276,13.13,13.6,13.29
4/17/2001 14:28,1079.94,329.17,2.458265276,13.06,13.59,13.23
4/17/2001 14:29,1079.96,329.17,2.458265276,13.02,13.58,13.29
4/17/2001 14:30,1079.98,329.18,2.458265276,12.96,13.56,13.23
4/17/2001 14:31,1079.99,329.18,2.430824808,12.89,13.54,13.23
4/17/2001 14:32,1080.01,329.19,2.430824808,12.82,13.54,13.16
4/17/2001 14:33,1080.03,329.19,2.458265276,12.8,13.54,13.16
4/17/2001 14:34,1080.04,329.20,2.430824808,12.74,13.52,13.16
4/17/2001 14:35,1080.06,329.20,2.458265276,12.67,13.52,13.23
4/17/2001 14:36,1080.08,329.21,2.430824808,12.65,13.51,13.23
4/17/2001 14:37,1080.09,329.21,2.458265276,12.58,13.51,13.16
4/17/2001 14:38,1080.11,329.22,2.430824808,12.56,13.49,13.23
4/17/2001 14:39,1080.13,329.22,2.458265276,12.5,13.48,13.23
4/17/2001 14:40,1080.14,329.23,2.458265276,12.46,13.49,13.16
4/17/2001 14:41,1080.16,329.23,2.458265276,12.41,13.49,13.09
4/17/2001 14:42,1080.18,329.24,2.430824808,12.37,13.48,13.09
4/17/2001 14:43,1080.19,329.24,2.458265276,12.33,13.49,13.23
4/17/2001 14:44,1080.21,329.25,2.430824808,12.26,13.5,13.16
4/17/2001 14:45,1080.23,329.25,2.430824808,12.22,13.49,13.23
4/17/2001 14:46,1080.24,329.26,2.458265276,12.17,13.51,13.23
4/17/2001 14:47,1080.26,329.26,2.485748392,12.13,13.51,13.23
4/17/2001 14:48,1080.28,329.27,2.458265276,12.07,13.54,13.16
4/17/2001 14:49,1080.29,329.27,2.430824808,12.04,13.58,13.29
4/17/2001 14:50,1080.31,329.28,2.430824808,12,13.66,13.36
4/17/2001 14:51,1080.32,329.28,2.458265276,11.92,13.77,13.49
4/17/2001 14:52,1080.34,329.29,2.458265276,11.89,13.63,13.29
4/17/2001 14:53,1080.35,329.29,2.430824808,11.83,13.61,13.23
4/17/2001 14:54,1080.37,329.30,2.458265276,11.81,13.7,13.36
4/17/2001 14:55,1080.38,329.30,2.458265276,11.77,13.79,13.43
4/17/2001 14:56,1080.40,329.30,2.430824808,11.72,13.84,13.49
4/17/2001 14:57,1080.41,329.31,2.458265276,11.68,13.79,13.43
4/17/2001 14:58,1080.43,329.31,2.458265276,11.62,13.81,13.43
4/17/2001 14:59,1080.44,329.32,2.458265276,11.59,14.44,14.1
4/17/2001 15:00,1080.46,329.32,2.458265276,11.53,14.17,13.83
4/17/2001 15:01,1080.47,329.33,2.458265276,11.53,13.88,13.5
4/17/2001 15:02,1080.49,329.33,2.458265276,11.47,13.82,13.5
4/17/2001 15:03,1080.50,329.34,2.430824808,11.45,13.9,13.56
4/17/2001 15:04,1080.52,329.34,2.430824808,11.4,14.22,13.9
4/17/2001 15:05,1080.53,329.35,2.430824808,11.38,14.38,14.03
4/17/2001 15:06,1080.54,329.35,2.444539719,11.36,14.13,13.76
4/17/2001 15:07,1080.56,329.35,2.444539719,11.34,13.96,13.63
4/17/2001 15:08,1080.58,329.36,2.417120529,11.3,13.87,13.63
4/17/2001 15:09,1080.59,329.36,2.444539719,11.28,13.83,13.56
4/17/2001 15:10,1080.60,329.37,2.417120529,11.25,13.79,13.43
4/17/2001 15:11,1080.62,329.37,2.499505982,11.21,13.77,13.43
4/17/2001 15:12,1080.62,329.37,2.444539719,11.19,13.77,13.43
4/17/2001 15:13,1080.65,329.38,2.444539719,11.15,13.76,13.43
4/17/2001 15:14,1080.65,329.38,2.444539719,11.15,13.74,13.36
4/17/2001 15:15,1080.68,329.39,2.417120529,11.1,13.73,13.43
4/17/2001 15:16,1080.68,329.39,2.444539719,11.1,13.73,13.36
4/17/2001 15:17,1080.71,329.40,2.444539719,11.06,13.76,13.43
4/17/2001 15:18,1080.71,329.40,2.472001495,11.06,13.79,13.43
4/17/2001 15:19,1080.73,329.41,2.444539719,11.04,13.81,13.43
4/17/2001 15:20,1080.73,329.41,2.444539719,11.02,13.83,13.5
4/17/2001 15:21,1080.76,329.42,2.389743799,11,13.83,13.43
4/17/2001 15:22,1080.76,329.42,2.444539719,10.98,13.83,13.56
4/17/2001 15:23,1080.79,329.42,2.389743799,10.96,13.92,13.56
4/17/2001 15:24,1080.79,329.42,2.472001495,10.93,14.45,19.31
4/17/2001 15:25,1080.82,329.43,2.444539719,10.91,14.45,14.17
4/17/2001 15:26,1080.82,329.43,2.444539719,10.91,14.46,14.17
4/17/2001 15:27,1080.84,329.44,2.472001495,10.89,14.47,14.1
4/17/2001 15:28,1080.84,329.44,2.444539719,10.89,14.45,14.1
4/17/2001 15:29,1080.87,329.45,2.444539719,10.87,14.45,14.1
4/17/2001 15:30,1080.87,329.45,2.444539719,10.85,14.41,14.1
4/17/2001 15:31,1080.90,329.46,2.417120529,10.83,14.17,13.83
4/17/2001 15:32,1080.90,329.46,2.444539719,10.81,13.9,13.63
4/17/2001 15:33,1080.90,329.46,2.444539719,10.83,13.76,13.5
4/17/2001 15:34,1080.93,329.47,2.417120529,10.81,13.68,13.36
4/17/2001 15:35,1080.93,329.47,2.417120529,10.78,13.65,13.36
4/17/2001 15:36,1080.95,329.47,2.472001495,10.81,13.64,13.36
4/17/2001 15:37,1080.95,329.47,2.444539719,10.78,13.64,13.36
4/17/2001 15:38,1080.98,329.48,2.444539719,10.78,13.64,13.3
4/17/2001 15:39,1080.98,329.48,2.472001495,10.76,13.65,13.3
4/17/2001 15:40,1081.01,329.49,2.444539719,10.76,13.66,13.3
4/17/2001 15:41,1081.01,329.49,2.417120529,10.76,13.66,13.36
4/17/2001 15:42,1081.01,329.49,2.472001495,10.76,13.67,13.3
4/17/2001 15:43,1081.04,329.50,2.444539719,10.74,13.68,13.3
4/17/2001 15:44,1081.04,329.50,2.389743799,10.74,13.7,13.43
4/17/2001 15:45,1081.06,329.51,2.417120529,10.7,13.75,13.43
4/17/2001 15:46,1081.06,329.51,2.417120529,10.7,13.8,13.43
4/17/2001 15:47,1081.09,329.52,2.417120529,10.68,13.88,13.56
4/17/2001 15:48,1081.09,329.52,2.389743799,10.66,14.04,13.7
4/17/2001 15:49,1081.12,329.52,2.389743799,10.68,14.5,14.17
4/17/2001 15:50,1081.12,329.52,2.417120529,10.63,14.47,14.03
4/17/2001 15:51,1081.12,329.52,2.444539719,10.63,14.46,20.51
4/17/2001 15:52,1081.15,329.53,2.417120529,10.63,14.47,14.17
4/17/2001 15:53,1081.15,329.53,2.417120529,10.59,14.46,17.51
4/17/2001 15:54,1081.17,329.54,2.417120529,10.59,14.45,20.25
4/17/2001 15:55,1081.17,329.54,2.417120529,10.57,14.45,14.63
4/17/2001 15:56,1081.20,329.55,2.444539719,10.59,14.46,14.1
4/17/2001 15:57,1081.20,329.55,2.389743799,10.59,14.46,14.1
4/17/2001 15:58,1081.20,329.55,2.444539719,10.59,14.45,14.17
4/17/2001 15:59,1081.23,329.56,2.444539719,10.57,14.45,14.1
4/17/2001 16:00,1081.23,329.56,2.389743799,10.57,14.45,14.17
4/17/2001 16:01,1081.26,329.57,2.417120529,10.59,14.44,14.17
4/17/2001 16:02,1081.26,329.57,2.444539719,10.59,14.45,14.1
4/17/2001 16:03,1081.26,329.57,2.389743799,10.61,14.45,17.71
4/17/2001 16:04,1081.28,329.58,2.389743799,10.61,14.45,14.1
4/17/2001 16:05,1081.28,329.58,2.389743799,10.59,14.44,19.65
4/17/2001 16:06,1081.31,329.58,2.417120529,10.63,14.45,14.1
4/17/2001 16:07,1081.31,329.58,2.389743799,10.63,14.45,14.1
4/17/2001 16:08,1081.34,329.59,2.417120529,10.63,14.45,14.1
4/17/2001 16:09,1081.34,329.59,2.389743799,10.66,14.45,14.1
4/17/2001 16:10,1081.34,329.59,2.444539719,10.66,14.44,14.37
4/17/2001 16:11,1081.37,329.60,2.389743799,10.66,14.44,19.58
4/17/2001 16:12,1081.37,329.60,2.389743799,10.68,14.44,14.17
4/17/2001 16:13,1080.90,329.46,2.609953579,10.72,14.37,14.03
4/17/2001 16:14,1078.02,328.58,3.058763543,10.72,14.43,14.1
4/17/2001 16:15,1075.57,327.83,2.582276978,10.72,14.43,14.1
4/17/2001 16:16,1075.40,327.78,2.444539719,10.74,14.43,14.1
4/17/2001 16:17,1075.67,327.86,2.417120529,10.78,14.42,14.17
4/17/2001 16:18,1075.85,327.92,2.417120529,10.81,14.3,14.03
4/17/2001 16:19,1076.05,327.98,2.389743799,10.83,13.98,13.7
4/17/2001 16:20,1076.21,328.03,2.417120529,10.85,13.7,13.43
4/17/2001 16:21,1076.34,328.07,2.417120529,10.83,13.62,13.36
4/17/2001 16:22,1076.46,328.10,2.444539719,10.87,13.62,13.3
4/17/2001 16:23,1076.56,328.13,2.417120529,10.85,13.6,13.3
4/17/2001 16:24,1076.65,328.16,2.417120529,10.89,13.59,13.23
4/17/2001 16:25,1076.74,328.19,2.417120529,10.87,13.6,13.36
4/17/2001 16:26,1076.82,328.21,2.417120529,10.91,13.64,13.3
4/17/2001 16:27,1076.89,328.24,2.417120529,10.91,13.86,13.56
4/17/2001 16:28,1076.96,328.26,2.417120529,10.91,14.21,13.9
4/17/2001 16:29,1077.03,328.28,2.389743799,10.91,14.44,14.03
4/17/2001 16:30,1077.09,328.30,2.444539719,10.91,14.43,14.03
4/17/2001 16:31,1077.15,328.32,2.389743799,10.91,14.45,14.1
4/17/2001 16:32,1077.21,328.33,2.417120529,10.91,14.44,19.44
4/17/2001 16:33,1077.27,328.35,2.417120529,10.91,14.44,16.77
4/17/2001 16:34,1077.32,328.37,2.472001495,10.91,14.44,14.1
4/17/2001 16:35,1077.37,328.38,2.417120529,10.89,14.44,14.17
4/17/2001 16:36,1077.43,328.40,2.417120529,10.87,14.44,14.17
4/17/2001 16:37,1077.47,328.41,2.389743799,10.87,14.43,14.1
4/17/2001 16:38,1077.52,328.43,2.472001495,10.85,14.35,14.1
4/17/2001 16:39,1077.57,328.44,2.444539719,10.87,14.27,13.97
4/17/2001 16:40,1077.62,328.46,2.417120529,10.83,14.32,14.03
4/17/2001 16:41,1077.66,328.47,2.444539719,10.85,14.44,14.1
4/17/2001 16:42,1077.71,328.48,2.417120529,10.85,14.45,14.1
4/17/2001 16:43,1077.75,328.50,2.444539719,10.83,14.44,14.1
4/17/2001 16:44,1077.79,328.51,2.472001495,10.81,14.44,14.03
4/17/2001 16:45,1077.83,328.52,2.444539719,10.81,14.44,14.17
4/17/2001 16:46,1077.87,328.54,2.417120529,10.78,14.44,14.17
4/17/2001 16:47,1077.92,328.55,2.444539719,10.81,14.44,14.1
4/17/2001 16:48,1077.95,328.56,2.472001495,10.78,14.44,14.1
4/17/2001 16:49,1077.99,328.57,2.417120529,10.76,14.45,14.1
4/17/2001 16:50,1078.03,328.58,2.417120529,10.76,14.45,14.17
4/17/2001 16:51,1078.07,328.59,2.417120529,10.74,14.45,14.1
4/17/2001 16:52,1078.11,328.61,2.444539719,10.74,14.44,14.17
4/17/2001 16:53,1078.14,328.62,2.417120529,10.7,14.45,14.1
4/17/2001 16:54,1078.18,328.63,2.472001495,10.7,14.45,14.17
4/17/2001 16:55,1078.21,328.64,2.389743799,10.68,14.39,14.1
4/17/2001 16:56,1078.25,328.65,2.499505982,10.68,14.43,14.03
4/17/2001 16:57,1078.28,328.66,2.444539719,10.66,14.45,14.1
4/17/2001 16:58,1078.31,328.67,2.444539719,10.63,14.46,14.17
4/17/2001 16:59,1078.35,328.68,2.472001495,10.59,14.45,14.17
4/17/2001 17:00,1078.38,328.69,2.417120529,10.59,14.45,14.1
4/17/2001 17:01,1078.41,328.70,2.499505982,10.57,14.45,14.17
4/17/2001 17:02,1078.45,328.71,2.417120529,10.55,14.45,14.57
4/17/2001 17:03,1078.48,328.72,2.499505982,10.53,14.45,14.1
4/17/2001 17:04,1078.51,328.73,2.417120529,10.48,14.46,14.17
4/17/2001 17:05,1078.54,328.74,2.472001495,10.46,14.45,14.17
4/17/2001 17:06,1078.57,328.75,2.417120529,10.44,14.46,14.1
4/17/2001 17:07,1078.60,328.76,2.472001495,10.42,14.45,14.1
4/17/2001 17:08,1078.63,328.77,2.472001495,10.4,14.41,14.03
4/17/2001 17:09,1078.66,328.78,2.444539719,10.38,14.46,14.17
4/17/2001 17:10,1078.69,328.78,2.444539719,10.33,14.47,14.17
4/17/2001 17:11,1078.71,328.79,2.417120529,10.29,14.47,14.17
4/17/2001 17:12,1078.74,328.80,2.472001495,10.29,14.46,14.17
4/17/2001 17:13,1078.77,328.81,2.472001495,10.25,14.47,14.17
4/17/2001 17:14,1078.80,328.82,2.472001495,10.23,14.47,14.1
4/17/2001 17:15,1078.83,328.83,2.472001495,10.19,14.46,14.17
4/17/2001 17:16,1078.85,328.83,2.472001495,10.14,14.47,14.17
4/17/2001 17:17,1078.88,328.84,2.472001495,10.14,14.47,14.83
4/17/2001 17:18,1078.91,328.85,2.444539719,10.08,14.47,14.1
4/17/2001 17:19,1078.93,328.86,2.472001495,10.08,14.47,20.31
4/17/2001 17:20,1078.96,328.87,2.444539719,10.04,14.47,14.63
4/17/2001 17:21,1078.99,328.88,2.444539719,10.01,14.48,14.1
4/17/2001 17:22,1079.02,328.88,2.472001495,9.97,14.47,15.44
4/17/2001 17:23,1079.04,328.89,2.417120529,9.93,14.46,20.38
4/17/2001 17:24,1079.07,328.90,2.444539719,9.93,14.47,20.31
4/17/2001 17:25,1079.09,328.91,2.444539719,9.87,14.47,14.77
4/17/2001 17:26,1079.12,328.91,2.444539719,9.84,14.47,19.31
4/17/2001 17:27,1079.14,328.92,2.417120529,9.82,14.47,15.1
4/17/2001 17:28,1079.17,328.93,2.472001495,9.82,14.47,20.25
4/17/2001 17:29,1079.19,328.94,2.472001495,9.8,14.47,14.17
4/17/2001 17:30,1079.22,328.94,2.444539719,9.78,14.47,17.04
4/17/2001 17:31,1079.24,328.95,2.472001495,9.74,14.47,20.18
4/17/2001 17:32,1079.26,328.96,2.472001495,9.74,14.47,14.1
4/17/2001 17:33,1079.29,328.97,2.444539719,9.72,14.47,14.57
4/17/2001 17:34,1079.31,328.97,2.444539719,9.72,14.47,14.3
4/17/2001 17:35,1079.33,328.98,2.472001495,9.67,14.47,14.17
4/17/2001 17:36,1079.36,328.99,2.444539719,9.7,14.47,14.1
4/17/2001 17:37,1079.38,329.00,2.472001495,9.7,14.46,14.17
4/17/2001 17:38,1079.40,329.00,2.417120529,9.7,14.47,14.23
4/17/2001 17:39,1079.43,329.01,2.444539719,9.7,14.46,14.1
4/17/2001 17:40,1078.20,328.64,2.637673527,9.7,14.46,14.1
4/17/2001 17:41,1075.46,327.80,2.239925234,9.7,14.47,14.17
4/17/2001 17:42,1073.09,327.08,2.417120529,9.7,14.45,19.91
4/17/2001 17:43,1072.26,326.82,2.444539719,9.72,14.47,14.17
4/17/2001 17:44,1072.66,326.95,2.472001495,9.72,14.45,14.17
4/17/2001 17:45,1072.95,327.04,2.417120529,9.72,14.45,14.1
4/17/2001 17:46,1073.19,327.11,2.499505982,9.74,14.46,14.17
4/17/2001 17:47,1073.35,327.16,2.444539719,9.72,14.45,14.1
4/17/2001 17:48,1073.53,327.21,2.444539719,9.74,14.45,14.1
4/17/2001 17:49,1073.68,327.26,2.417120529,9.74,14.46,14.1
4/17/2001 17:50,1073.80,327.30,2.417120529,9.76,14.46,14.1
4/17/2001 17:51,1073.92,327.33,2.472001495,9.78,14.46,14.1
4/17/2001 17:52,1074.01,327.36,2.444539719,9.76,14.46,14.17
4/17/2001 17:53,1074.10,327.38,2.417120529,9.78,14.45,14.1
4/17/2001 17:54,1074.18,327.41,2.389743799,9.76,14.47,14.1
4/17/2001 17:55,1074.26,327.44,2.444539719,9.8,14.46,14.17
4/17/2001 17:56,1074.35,327.46,2.444539719,9.8,14.45,14.1
4/17/2001 17:57,1074.43,327.49,2.417120529,9.8,14.45,14.17
4/17/2001 17:58,1074.51,327.51,2.444539719,9.8,14.46,14.1
4/17/2001 17:59,1074.59,327.54,2.444539719,9.8,14.46,14.1
4/17/2001 18:00,1074.67,327.56,2.417120529,9.8,14.42,14.03
4/17/2001 18:01,1074.75,327.58,2.444539719,9.78,14.37,14.03
4/17/2001 18:02,1074.82,327.61,2.472001495,9.76,14.3,13.97
4/17/2001 18:03,1074.89,327.63,2.417120529,9.78,14.2,13.83
4/17/2001 18:04,1074.95,327.65,2.444539719,9.76,14.11,13.83
4/17/2001 18:05,1075.02,327.67,2.499505982,9.76,14,13.7
4/17/2001 18:06,1075.08,327.69,2.444539719,9.74,13.88,13.5
4/17/2001 18:07,1075.15,327.70,2.417120529,9.72,13.76,13.5
4/17/2001 18:08,1075.21,327.72,2.444539719,9.7,13.68,13.3
4/17/2001 18:09,1075.27,327.74,2.444539719,9.65,13.59,13.3
4/17/2001 18:10,1075.33,327.76,2.499505982,9.65,13.57,13.3
4/17/2001 18:11,1075.38,327.78,2.444539719,9.61,13.53,13.16
4/17/2001 18:12,1075.44,327.79,2.444539719,9.61,13.5,13.16
4/17/2001 18:13,1075.49,327.81,2.472001495,9.59,13.47,13.16
4/17/2001 18:14,1075.53,327.82,2.527053308,9.52,13.47,13.16
4/17/2001 18:15,1075.57,327.83,2.417120529,9.52,13.46,13.16
4/17/2001 18:16,1075.61,327.85,2.472001495,9.5,13.45,13.16
4/17/2001 18:17,1075.65,327.86,2.472001495,9.46,13.43,13.1
4/17/2001 18:18,1075.68,327.87,2.472001495,9.42,13.42,13.1
4/17/2001 18:19,1075.72,327.88,2.444539719,9.4,13.4,13.1
4/17/2001 18:20,1075.76,327.89,2.472001495,9.35,13.4,13.03
4/17/2001 18:21,1075.80,327.90,2.499505982,9.31,13.38,13.03
4/17/2001 18:22,1075.85,327.92,2.472001495,9.27,13.37,12.96
4/17/2001 18:23,1075.90,327.93,2.444539719,9.21,13.36,12.96
4/17/2001 18:24,1075.95,327.95,2.527053308,9.21,13.36,12.96
4/17/2001 18:25,1076.00,327.97,2.499505982,9.14,13.34,12.96
4/17/2001 18:26,1076.05,327.98,2.444539719,9.1,13.34,12.96
4/17/2001 18:27,1076.09,327.99,2.417120529,9.04,13.33,12.96
4/17/2001 18:28,1076.14,328.01,2.444539719,9.02,13.32,12.96
4/17/2001 18:29,1076.19,328.02,2.472001495,8.95,13.32,13.03
4/17/2001 18:30,1076.23,328.04,2.417120529,8.91,13.3,12.96
4/17/2001 18:31,1076.28,328.05,2.527053308,8.87,13.3,12.96
4/17/2001 18:32,1076.32,328.06,2.499505982,8.78,13.3,13.03
4/17/2001 18:33,1076.36,328.08,2.472001495,8.76,13.3,12.96
4/17/2001 18:34,1076.41,328.09,2.499505982,8.68,13.29,12.96
4/17/2001 18:35,1076.45,328.10,2.472001495,8.66,13.28,12.9
4/17/2001 18:36,1076.49,328.11,2.499505982,8.59,13.28,12.96
4/17/2001 18:37,1076.53,328.13,2.527053308,8.55,13.27,12.9
4/17/2001 18:38,1076.57,328.14,2.417120529,8.49,13.27,12.96
4/17/2001 18:39,1076.61,328.15,2.472001495,8.42,13.27,12.9
4/17/2001 18:40,1076.65,328.16,2.444539719,8.38,13.26,12.9
4/17/2001 18:41,1076.69,328.18,2.472001495,8.3,13.26,12.9
4/17/2001 18:42,1076.73,328.19,2.444539719,8.23,13.25,12.96
4/17/2001 18:43,1076.77,328.20,2.472001495,8.19,13.25,12.9
4/17/2001 18:44,1076.81,328.21,2.472001495,8.13,13.25,12.96
4/17/2001 18:45,1076.85,328.22,2.499505982,8.06,13.25,12.9
4/17/2001 18:46,1076.89,328.23,2.499505982,8.02,13.23,12.9
4/17/2001 18:47,1076.92,328.25,2.472001495,7.94,13.23,12.9
4/17/2001 18:48,1076.96,328.26,2.472001495,7.92,13.23,12.83
4/17/2001 18:49,1077.00,328.27,2.499505982,7.85,13.22,12.83
4/17/2001 18:50,1077.03,328.28,2.527053308,7.77,13.21,12.9
4/17/2001 18:51,1077.07,328.29,2.472001495,7.73,13.21,12.83
4/17/2001 18:52,1077.11,328.30,2.444539719,7.66,13.21,12.83
4/17/2001 18:53,1077.14,328.31,2.444539719,7.62,13.2,12.9
4/17/2001 18:54,1077.17,328.32,2.472001495,7.56,13.2,12.83
4/17/2001 18:55,1077.21,328.33,2.472001495,7.5,13.19,12.83
4/17/2001 18:56,1077.25,328.34,2.444539719,7.45,13.19,12.83
4/17/2001 18:57,1077.28,328.36,2.472001495,7.39,13.19,12.9
4/17/2001 18:58,1077.32,328.37,2.417120529,7.33,13.18,12.9
4/17/2001 18:59,1077.35,328.38,2.472001495,7.24,13.17,12.9
4/17/2001 19:00,1077.38,328.39,2.472001495,7.2,13.17,12.83
4/17/2001 19:01,1077.42,328.40,2.472001495,7.16,13.17,12.76
4/17/2001 19:02,1077.45,328.41,2.472001495,7.1,13.17,12.83
4/17/2001 19:03,1077.49,328.42,2.417120529,7.06,13.16,12.83
4/17/2001 19:04,1077.52,328.43,2.499505982,6.971,13.16,12.76
4/17/2001 19:05,1077.55,328.44,2.444539719,6.929,13.16,12.83
4/17/2001 19:06,1077.58,328.45,2.472001495,6.888,13.16,12.83
4/17/2001 19:07,1077.62,328.46,2.444539719,6.825,13.16,12.76
4/17/2001 19:08,1077.65,328.47,2.472001495,6.762,13.15,12.76
4/17/2001 19:09,1077.68,328.48,2.527053308,6.699,13.15,12.76
4/17/2001 19:10,1077.71,328.49,2.417120529,6.678,13.14,12.76
4/17/2001 19:11,1077.74,328.50,2.472001495,6.594,13.14,12.83
4/17/2001 19:12,1077.77,328.50,2.444539719,6.573,13.14,12.76
4/17/2001 19:13,1077.80,328.51,2.499505982,6.49,13.13,12.76
4/17/2001 19:14,1077.84,328.52,2.472001495,6.469,13.13,12.76
4/17/2001 19:15,1077.86,328.53,2.444539719,6.406,13.13,12.76
4/17/2001 19:16,1077.90,328.54,2.417120529,6.364,13.12,12.83
4/17/2001 19:17,1077.92,328.55,2.499505982,6.302,13.12,12.76
4/17/2001 19:18,1077.95,328.56,2.444539719,6.26,13.12,12.76
4/17/2001 19:19,1077.98,328.57,2.499505982,6.218,13.11,12.76
4/17/2001 19:20,1078.01,328.58,2.472001495,6.155,13.11,12.7
4/17/2001 19:21,1078.04,328.59,2.472001495,6.114,13.1,12.76
4/17/2001 19:22,1078.07,328.60,2.499505982,6.072,13.1,12.7
4/17/2001 19:23,1078.10,328.60,2.444539719,6.009,13.1,12.7
4/17/2001 19:24,1078.13,328.61,2.444539719,5.967,13.1,12.76
4/17/2001 19:25,1078.16,328.62,2.499505982,5.906,13.09,12.7
4/17/2001 19:26,1078.19,328.63,2.444539719,5.864,13.09,12.7
4/17/2001 19:27,1078.22,328.64,2.472001495,5.823,13.08,12.7
4/17/2001 19:28,1078.24,328.65,2.444539719,5.74,13.08,12.7
4/17/2001 19:29,1078.27,328.66,2.472001495,5.699,13.08,12.76
4/17/2001 19:30,1078.30,328.66,2.499505982,5.636,13.08,12.7
4/17/2001 19:31,1078.33,328.67,2.472001495,5.616,13.08,12.76
4/17/2001 19:32,1078.35,328.68,2.417120529,5.554,13.08,12.76
4/17/2001 19:33,1078.38,328.69,2.499505982,5.512,13.07,12.7
4/17/2001 19:34,1078.41,328.70,2.499505982,5.45,13.07,12.7
4/17/2001 19:35,1078.43,328.70,2.417120529,5.408,13.07,12.76
4/17/2001 19:36,1078.46,328.71,2.472001495,5.367,13.07,12.7
4/17/2001 19:37,1078.48,328.72,2.472001495,5.326,13.07,12.76
4/17/2001 19:38,1078.51,328.73,2.527053308,5.284,13.07,12.7
4/17/2001 19:39,1078.53,328.74,2.472001495,5.222,13.07,12.7
4/17/2001 19:40,1078.56,328.74,2.472001495,5.18,13.06,12.7
4/17/2001 19:41,1078.58,328.75,2.444539719,5.139,13.06,12.63
4/17/2001 19:42,1078.61,328.76,2.444539719,5.076,13.05,12.7
4/17/2001 19:43,1078.63,328.77,2.444539719,5.014,13.05,12.63
4/17/2001 19:44,1078.66,328.77,2.444539719,4.993,13.05,12.63
4/17/2001 19:45,1078.68,328.78,2.417120529,4.91,13.05,12.7
4/17/2001 19:46,1078.70,328.79,2.499505982,4.891,13.05,12.7
4/17/2001 19:47,1078.73,328.80,2.472001495,4.849,13.05,12.63
4/17/2001 19:48,1078.75,328.80,2.472001495,4.808,13.04,12.7
4/17/2001 19:49,1078.77,328.81,2.485748392,4.747,13.04,12.7
4/17/2001 19:50,1078.80,328.82,2.472001495,4.684,13.04,12.7
4/17/2001 19:51,1077.97,328.57,3.187065199,4.664,13.04,12.63
4/17/2001 19:52,1075.22,327.73,2.513274282,4.623,13.04,12.63
4/17/2001 19:53,1072.81,326.99,2.362409406,4.561,13.03,12.63
4/17/2001 19:54,1071.91,326.72,2.485748392,4.519,13.03,12.63
4/17/2001 19:55,1072.34,326.85,2.458265276,4.499,13.03,12.63
4/17/2001 19:56,1072.62,326.94,2.458265276,4.416,13.03,12.7
4/17/2001 19:57,1072.83,327.00,2.430824808,4.375,13.03,12.63
4/17/2001 19:58,1073.03,327.06,2.430824808,4.334,13.02,12.63
4/17/2001 19:59,1073.19,327.11,2.430824808,4.313,13.03,12.63
4/17/2001 20:00,1071.77,326.67,2.651549797,4.251,13.02,12.7
4/17/2001 20:01,1069.43,325.96,2.430824808,4.231,13.02,12.63
4/17/2001 20:02,1067.86,325.48,2.623808127,4.189,13.02,12.63
4/17/2001 20:03,1067.34,325.33,2.458265276,4.127,13.01,12.63
4/17/2001 20:04,1067.64,325.42,2.485748392,4.086,13.01,12.7
4/17/2001 20:05,1067.89,325.49,2.430824808,4.065,13.01,12.57
4/17/2001 20:06,1068.10,325.56,2.430824808,4.003,13.01,12.7
4/17/2001 20:07,1068.29,325.61,2.430824808,3.982,13.01,12.63
4/17/2001 20:08,1068.45,325.66,2.430824808,3.941,13.01,12.7
4/17/2001 20:09,1068.60,325.71,2.458265276,3.9,13.01,12.63
4/17/2001 20:10,1068.74,325.75,2.458265276,3.858,13,12.7
4/17/2001 20:11,1068.88,325.79,2.458265276,3.817,13,12.63
4/17/2001 20:12,1069.00,325.83,2.458265276,3.755,13,12.57
4/17/2001 20:13,1069.12,325.87,2.458265276,3.714,13,12.57
4/17/2001 20:14,1069.24,325.90,2.430824808,3.693,13,12.57
4/17/2001 20:15,1069.35,325.94,2.458265276,3.652,13,12.57
4/17/2001 20:16,1069.46,325.97,2.430824808,3.61,12.99,12.57
4/17/2001 20:17,1069.57,326.00,2.458265276,3.569,12.98,12.57
4/17/2001 20:18,1069.67,326.03,2.458265276,3.527,12.99,12.57
4/17/2001 20:19,1069.77,326.07,2.430824808,3.486,12.99,12.57
4/17/2001 20:20,1069.88,326.10,2.485748392,3.445,12.98,12.63
4/17/2001 20:21,1069.98,326.13,2.458265276,3.424,12.98,12.57
4/17/2001 20:22,1070.09,326.16,2.458265276,3.383,12.98,12.57
4/17/2001 20:23,1070.18,326.19,2.458265276,3.341,12.97,12.57
4/17/2001 20:24,1070.28,326.22,2.458265276,3.3,12.98,12.63
4/17/2001 20:25,1070.37,326.25,2.485748392,3.238,12.98,12.63
4/17/2001 20:26,1070.47,326.28,2.485748392,3.217,12.98,12.57
4/17/2001 20:27,1070.57,326.31,2.485748392,3.155,12.98,12.57
4/17/2001 20:28,1070.66,326.34,2.485748392,3.155,12.98,12.57
4/17/2001 20:29,1070.76,326.37,2.458265276,3.114,12.97,12.57
4/17/2001 20:30,1070.85,326.39,2.485748392,3.052,12.97,12.63
4/17/2001 20:31,1070.94,326.42,2.430824808,3.011,12.96,12.63
4/17/2001 20:32,1071.02,326.45,2.458265276,2.99,12.96,12.63
4/17/2001 20:33,1071.11,326.48,2.513274282,2.949,12.96,12.57
4/17/2001 20:34,1071.19,326.50,2.485748392,2.928,12.96,12.63
4/17/2001 20:35,1071.27,326.52,2.513274282,2.866,12.96,12.63
4/17/2001 20:36,1071.34,326.55,2.513274282,2.825,12.96,12.57
4/17/2001 20:37,1071.42,326.57,2.458265276,2.804,12.96,12.57
4/17/2001 20:38,1071.50,326.59,2.458265276,2.763,12.96,12.57
4/17/2001 20:39,1071.57,326.62,2.513274282,2.721,12.96,12.57
4/17/2001 20:40,1071.65,326.64,2.485748392,2.701,12.96,12.57
4/17/2001 20:41,1071.72,326.66,2.513274282,2.639,12.96,12.57
4/17/2001 20:42,1071.80,326.68,2.485748392,2.618,12.94,12.57
4/17/2001 20:43,1071.87,326.71,2.513274282,2.577,12.95,12.63
4/17/2001 20:44,1071.94,326.73,2.485748392,2.556,12.95,12.63
4/17/2001 20:45,1072.01,326.75,2.485748392,2.535,12.96,4.478
4/17/2001 20:46,1072.07,326.77,2.513274282,2.474,12.94,4.211
4/17/2001 20:47,1072.14,326.79,2.513274282,2.432,12.94,4.077
4/17/2001 20:48,1072.21,326.81,2.513274282,2.412,12.94,3.743
4/17/2001 20:49,1072.27,326.83,2.513274282,2.37,12.94,3.543
4/17/2001 20:50,1072.34,326.85,2.458265276,2.35,12.94,3.275
4/17/2001 20:51,1072.40,326.87,2.513274282,2.308,12.95,3.142
4/17/2001 20:52,1072.46,326.89,2.513274282,2.288,12.95,2.941
4/17/2001 20:53,1072.52,326.90,2.485748392,2.247,12.95,2.674
4/17/2001 20:54,1072.57,326.92,2.513274282,2.205,12.95,2.54
4/17/2001 20:55,1072.63,326.94,2.513274282,2.185,12.94,2.339
4/17/2001 20:56,1072.68,326.95,2.458265276,2.164,12.94,2.206
4/17/2001 20:57,1072.73,326.97,2.513274282,2.123,12.94,2.072
4/17/2001 20:58,1072.79,326.99,2.485748392,2.081,12.94,1.872
4/17/2001 20:59,1072.84,327.00,2.513274282,2.04,12.94,1.738
4/17/2001 21:00,1072.89,327.02,2.513274282,2.02,12.94,1.604
4/17/2001 21:01,1072.95,327.04,2.485748392,1.958,12.94,1.471
4/17/2001 21:02,1073.01,327.05,2.485748392,1.937,12.94,1.337
4/17/2001 21:03,1073.07,327.07,2.513274282,1.896,12.94,1.203
4/17/2001 21:04,1073.12,327.09,2.540843074,1.875,12.94,1.136
4/17/2001 21:05,1073.18,327.10,2.513274282,1.834,12.94,1.003
4/17/2001 21:06,1073.23,327.12,2.485748392,1.834,12.94,0.936
4/17/2001 21:07,1073.29,327.14,2.485748392,1.772,12.94,0.802
4/17/2001 21:08,1073.34,327.15,2.513274282,1.772,12.94,0.668
4/17/2001 21:09,1073.39,327.17,2.513274282,1.71,12.92,0.668
4/17/2001 21:10,1073.45,327.19,2.458265276,1.71,12.92,0.602
4/17/2001 21:11,1073.50,327.20,2.485748392,1.648,12.93,0.468
4/17/2001 21:12,1073.56,327.22,2.485748392,1.648,12.93,0.468
4/17/2001 21:13,1073.61,327.24,2.485748392,1.587,12.92,0.468
4/17/2001 21:14,1073.67,327.25,2.540843074,1.566,12.93,0.401
4/17/2001 21:15,1073.72,327.27,2.458265276,1.545,12.92,0.401
4/17/2001 21:16,1073.77,327.29,2.513274282,1.525,12.92,0.267
4/17/2001 21:17,1073.82,327.30,2.513274282,1.484,12.92,0.267
4/17/2001 21:18,1073.88,327.32,2.458265276,1.463,12.92,0.267
4/17/2001 21:19,1073.92,327.33,2.485748392,1.422,12.92,0.267
4/17/2001 21:20,1073.97,327.34,2.485748392,1.401,12.92,0.267
4/17/2001 21:21,1073.98,327.35,2.458265276,1.401,12.92,0.267
4/17/2001 21:22,1074.03,327.36,2.513274282,1.36,12.91,0.267
4/17/2001 21:23,1074.07,327.38,2.513274282,1.339,12.92,0.267
4/17/2001 21:24,1074.11,327.39,2.485748392,1.298,12.91,0.267
4/17/2001 21:25,1074.16,327.40,2.513274282,1.277,12.91,0.334
4/17/2001 21:26,1074.20,327.42,2.485748392,1.257,12.91,0.267
4/17/2001 21:27,1074.24,327.43,2.540843074,1.216,12.92,0.334
4/17/2001 21:28,1074.28,327.44,2.485748392,1.195,12.91,0.334
4/17/2001 21:29,1074.33,327.46,2.513274282,1.154,12.92,0.267
4/17/2001 21:30,1074.38,327.47,2.485748392,1.154,12.9,0.267
4/17/2001 21:31,1074.43,327.49,2.485748392,1.133,12.91,0.267
4/17/2001 21:32,1074.48,327.50,2.513274282,1.092,12.91,0.267
4/17/2001 21:33,1074.52,327.51,2.485748392,1.071,12.91,0.267
4/17/2001 21:34,1074.57,327.53,2.513274282,1.051,12.9,0.334
4/17/2001 21:35,1074.62,327.54,2.513274282,1.01,12.9,0.267
4/17/2001 21:36,1074.66,327.56,2.513274282,1.01,12.91,0.334
4/17/2001 21:37,1074.70,327.57,2.513274282,0.989,12.9,0.267
4/17/2001 21:38,1074.75,327.58,2.485748392,0.948,12.9,0.267
4/17/2001 21:39,1074.80,327.60,2.485748392,0.927,12.9,0.334
4/17/2001 21:40,1074.84,327.61,2.485748392,0.927,12.9,0.267
4/17/2001 21:41,1074.89,327.63,2.513274282,0.886,12.9,0.267
4/17/2001 21:42,1074.93,327.64,2.485748392,0.845,12.9,0.267
4/17/2001 21:43,1074.97,327.65,2.513274282,0.824,12.89,0.267
4/17/2001 21:44,1075.02,327.66,2.485748392,0.804,12.89,0.334
4/17/2001 21:45,1075.06,327.68,2.485748392,0.804,12.9,0.267
4/17/2001 21:46,1075.10,327.69,2.485748392,0.763,12.89,0.267
4/17/2001 21:47,1075.14,327.70,2.485748392,0.763,12.89,0.334
4/17/2001 21:48,1075.18,327.72,2.458265276,0.721,12.89,0.334
4/17/2001 21:49,1075.22,327.73,2.458265276,0.701,12.89,0.267
4/17/2001 21:50,1075.27,327.74,2.513274282,0.701,12.89,0.334
4/17/2001 21:51,1075.30,327.75,2.513274282,0.68,12.89,0.267
4/17/2001 21:52,1075.35,327.77,2.485748392,0.639,12.89,0.334
4/17/2001 21:53,1075.39,327.78,2.513274282,0.639,12.89,0.334
4/17/2001 21:54,1075.43,327.79,2.485748392,0.598,12.89,0.267
4/17/2001 21:55,1075.46,327.80,2.513274282,0.578,12.89,0.267
4/17/2001 21:56,1075.50,327.81,2.485748392,0.558,12.89,0.334
4/17/2001 21:57,1075.53,327.82,2.485748392,0.537,12.88,0.267
4/17/2001 21:58,1075.56,327.83,2.485748392,0.516,12.89,0.267
4/17/2001 21:59,1075.59,327.84,2.513274282,0.516,12.89,0.267
4/17/2001 22:00,1075.61,327.85,2.485748392,0.496,12.88,0.267
4/17/2001 22:01,1075.64,327.86,2.485748392,0.455,12.89,0.334
4/17/2001 22:02,1075.67,327.86,2.485748392,0.435,12.89,0.267
4/17/2001 22:03,1075.70,327.87,2.458265276,0.435,12.88,0.267
4/17/2001 22:04,1075.72,327.88,2.513274282,0.415,12.88,0.334
4/17/2001 22:05,1075.75,327.89,2.458265276,0.394,12.88,0.267
4/17/2001 22:06,1075.78,327.90,2.513274282,0.353,12.87,0.267
4/17/2001 22:07,1075.81,327.91,2.485748392,0.354,12.87,0.267
4/17/2001 22:08,1075.86,327.92,2.485748392,0.333,12.87,0.334
4/17/2001 22:09,1075.89,327.93,2.485748392,0.313,12.87,0.267
4/17/2001 22:10,1075.93,327.94,2.485748392,0.312,12.87,0.334
4/17/2001 22:11,1075.97,327.95,2.513274282,0.271,12.87,0.267
4/17/2001 22:12,1076.00,327.97,2.513274282,0.25,12.87,0.267
4/17/2001 22:13,1076.04,327.98,2.513274282,0.23,12.87,0.267
4/17/2001 22:14,1076.08,327.99,2.458265276,0.23,12.87,0.201
4/17/2001 22:15,1076.11,328.00,2.458265276,0.191,12.87,0.267
4/17/2001 22:16,1076.15,328.01,2.485748392,0.211,12.86,0.267
4/17/2001 22:17,1076.18,328.02,2.458265276,0.191,12.86,0.334
4/17/2001 22:18,1076.22,328.03,2.499505982,0.171,12.87,0.334
4/17/2001 22:19,1076.25,328.04,2.499505982,0.151,12.86,0.201
4/17/2001 22:20,1076.29,328.05,2.485748392,0.13,12.87,0.267
4/17/2001 22:21,1076.32,328.06,2.485748392,0.11,12.86,0.267
4/17/2001 22:22,1076.35,328.07,2.513274282,0.089,12.86,0.201
4/17/2001 22:23,1076.39,328.08,2.485748392,0.089,12.86,0.267
4/17/2001 22:24,1076.42,328.09,2.472001495,0.049,12.85,0.267
4/17/2001 22:25,1076.45,328.10,2.458265276,0.049,12.86,0.267
4/17/2001 22:26,1076.49,328.11,2.458265276,0.008,12.86,0.267
4/17/2001 22:27,1076.52,328.12,2.444539719,-0.012,12.86,0.201
4/17/2001 22:28,1076.55,328.13,2.472001495,-0.012,12.85,0.267
4/17/2001 22:29,1076.58,328.14,2.472001495,-0.033,12.85,0.267
4/17/2001 22:30,1076.62,328.15,2.527053308,-0.054,12.85,0.267
4/17/2001 22:31,1076.65,328.16,2.499505982,-0.074,12.85,0.267
4/17/2001 22:32,1076.68,328.17,2.499505982,-0.054,12.85,0.201
4/17/2001 22:33,1076.71,328.18,2.472001495,-0.074,12.85,0.334
4/17/2001 22:34,1076.74,328.19,2.472001495,-0.115,12.85,0.267
4/17/2001 22:35,1076.78,328.20,2.472001495,-0.135,12.85,0.201
4/17/2001 22:36,1076.81,328.21,2.472001495,-0.114,12.85,0.201
4/17/2001 22:37,1076.84,328.22,2.472001495,-0.155,12.84,0.267
4/17/2001 22:38,1076.87,328.23,2.472001495,-0.155,12.85,0.267
4/17/2001 22:39,1076.90,328.24,2.444539719,-0.177,12.85,0.267
4/17/2001 22:40,1076.93,328.25,2.499505982,-0.177,12.84,0.267
4/17/2001 22:41,1076.96,328.26,2.499505982,-0.218,12.83,0.267
4/17/2001 22:42,1076.99,328.27,2.472001495,-0.197,12.83,0.267
4/17/2001 22:43,1077.01,328.27,2.472001495,-0.238,12.84,0.267
4/17/2001 22:44,1077.05,328.28,2.444539719,-0.258,12.84,0.201
4/17/2001 22:45,1077.08,328.29,2.499505982,-0.258,12.83,0.201
4/17/2001 22:46,1077.11,328.30,2.444539719,-0.278,12.83,0.267
4/17/2001 22:47,1077.13,328.31,2.472001495,-0.278,12.83,0.267
4/17/2001 22:48,1077.16,328.32,2.472001495,-0.299,12.83,0.267
4/17/2001 22:49,1077.19,328.33,2.444539719,-0.299,12.83,0.267
4/17/2001 22:50,1077.22,328.34,2.527053308,-0.319,12.83,0.267
4/17/2001 22:51,1077.25,328.35,2.444539719,-0.34,12.83,0.267
4/17/2001 22:52,1077.28,328.35,2.472001495,-0.34,12.83,0.201
4/17/2001 22:53,1077.31,328.36,2.472001495,-0.36,12.83,0.201
4/17/2001 22:54,1077.34,328.37,2.472001495,-0.36,12.82,0.334
4/17/2001 22:55,1077.37,328.38,2.472001495,-0.401,12.82,0.201
4/17/2001 22:56,1077.39,328.39,2.472001495,-0.38,12.82,0.267
4/17/2001 22:57,1077.43,328.40,2.472001495,-0.421,12.82,0.201
4/17/2001 22:58,1077.46,328.41,2.444539719,-0.421,12.82,0.334
4/17/2001 22:59,1077.48,328.42,2.444539719,-0.442,12.81,0.267
4/17/2001 23:00,1077.51,328.42,2.499505982,-0.442,12.82,0.267
4/17/2001 23:01,1077.54,328.43,2.472001495,-0.463,12.82,0.267
4/17/2001 23:02,1077.56,328.44,2.472001495,-0.483,12.81,0.267
4/17/2001 23:03,1077.59,328.45,2.444539719,-0.462,12.81,0.267
4/17/2001 23:04,1077.62,328.46,2.444539719,-0.504,12.81,0.334
4/17/2001 23:05,1077.64,328.47,2.472001495,-0.503,12.81,0.267
4/17/2001 23:06,1077.67,328.47,2.444539719,-0.524,12.81,0.201
4/17/2001 23:07,1077.70,328.48,2.472001495,-0.545,12.81,0.267
4/17/2001 23:08,1077.72,328.49,2.472001495,-0.524,12.81,0.267
4/17/2001 23:09,1077.75,328.50,2.444539719,-0.545,12.81,0.334
4/17/2001 23:10,1077.77,328.51,2.472001495,-0.545,12.81,0.201
4/17/2001 23:11,1077.80,328.51,2.472001495,-0.565,12.8,0.267
4/17/2001 23:12,1077.83,328.52,2.472001495,-0.565,12.81,0.267
4/17/2001 23:13,1077.85,328.53,2.472001495,-0.586,12.81,0.201
4/17/2001 23:14,1077.88,328.54,2.444539719,-0.606,12.81,0.201
4/17/2001 23:15,1077.90,328.55,2.444539719,-0.606,12.8,0.201
4/17/2001 23:16,1077.93,328.55,2.444539719,-0.647,12.8,0.267
4/17/2001 23:17,1077.96,328.56,2.417120529,-0.627,12.81,0.267
4/17/2001 23:18,1077.98,328.57,2.472001495,-0.668,12.8,0.201
4/17/2001 23:19,1078.01,328.58,2.417120529,-0.668,12.8,0.201
4/17/2001 23:20,1078.03,328.58,2.444539719,-0.668,12.79,0.201
4/17/2001 23:21,1078.06,328.59,2.472001495,-0.668,12.8,0.201
4/17/2001 23:22,1078.08,328.60,2.472001495,-0.709,12.79,0.267
4/17/2001 23:23,1078.11,328.61,2.472001495,-0.709,12.79,0.201
4/17/2001 23:24,1078.13,328.61,2.444539719,-0.73,12.79,0.267
4/17/2001 23:25,1078.15,328.62,2.444539719,-0.73,12.79,0.201
4/17/2001 23:26,1078.18,328.63,2.472001495,-0.73,12.79,0.267
4/17/2001 23:27,1078.20,328.64,2.472001495,-0.75,12.79,0.201
4/17/2001 23:28,1078.23,328.64,2.472001495,-0.771,12.79,0.201
4/17/2001 23:29,1078.25,328.65,2.444539719,-0.771,12.79,0.267
4/17/2001 23:30,1078.28,328.66,2.472001495,-0.771,12.79,0.201
4/17/2001 23:31,1078.30,328.67,2.417120529,-0.771,12.79,0.267
4/17/2001 23:32,1078.32,328.67,2.472001495,-0.771,12.79,0.201
4/17/2001 23:33,1078.34,328.68,2.444539719,-0.791,12.78,0.201
4/17/2001 23:34,1078.37,328.69,2.472001495,-0.791,12.78,0.267
4/17/2001 23:35,1078.39,328.69,2.444539719,-0.791,12.79,0.201
4/17/2001 23:36,1078.41,328.70,2.444539719,-0.812,12.78,0.201
4/17/2001 23:37,1078.44,328.71,2.472001495,-0.833,12.79,0.267
4/17/2001 23:38,1078.46,328.71,2.444539719,-0.833,12.77,0.201
4/17/2001 23:39,1078.48,328.72,2.444539719,-0.853,12.78,0.201
4/17/2001 23:40,1078.50,328.73,2.472001495,-0.853,12.78,0.201
4/17/2001 23:41,1078.53,328.73,2.472001495,-0.833,12.78,0.201
4/17/2001 23:42,1078.55,328.74,2.472001495,-0.853,12.77,0.201
4/17/2001 23:43,1078.57,328.75,2.444539719,-0.853,12.78,0.201
4/17/2001 23:44,1078.59,328.75,2.444539719,-0.853,12.77,0.201
4/17/2001 23:45,1078.61,328.76,2.444539719,-0.853,12.77,0.201
4/17/2001 23:46,1078.63,328.77,2.472001495,-0.874,12.77,0.267
4/17/2001 23:47,1078.65,328.77,2.472001495,-0.853,12.77,0.201
4/17/2001 23:48,1078.67,328.78,2.472001495,-0.874,12.77,0.201
4/17/2001 23:49,1078.69,328.79,2.472001495,-0.874,12.77,0.201
4/17/2001 23:50,1078.72,328.79,2.444539719,-0.894,12.77,0.201
4/17/2001 23:51,1078.74,328.80,2.444539719,-0.894,12.77,0.201
4/17/2001 23:52,1078.76,328.80,2.472001495,-0.894,12.77,0.201
4/17/2001 23:53,1078.77,328.81,2.444539719,-0.874,12.76,0.201
4/17/2001 23:54,1078.80,328.82,2.444539719,-0.894,12.76,0.267
4/17/2001 23:55,1078.82,328.82,2.444539719,-0.894,12.76,0.201
4/17/2001 23:56,1078.84,328.83,2.472001495,-0.874,12.77,0.201
4/17/2001 23:57,1078.86,328.84,2.472001495,-0.894,12.77,0.201
4/17/2001 23:58,1078.88,328.84,2.444539719,-0.874,12.76,0.201
4/17/2001 23:59,1078.90,328.85,2.499505982,-0.894,12.77,0.201
4/18/2001 0:00,1078.92,328.85,2.472001495,-0.874,12.76,0.267
4/18/2001 0:01,1078.94,328.86,2.472001495,-0.853,12.76,0.201
4/18/2001 0:02,1078.96,328.87,2.444539719,-0.853,12.76,0.201
4/18/2001 0:03,1078.98,328.87,2.444539719,-0.853,12.76,0.201
4/18/2001 0:04,1078.99,328.88,2.417120529,-0.874,12.76,0.201
4/18/2001 0:05,1079.01,328.88,2.444539719,-0.874,12.76,0.201
4/18/2001 0:06,1079.03,328.89,2.389743799,-0.853,12.76,0.267
4/18/2001 0:07,1079.05,328.89,2.444539719,-0.874,12.76,0.201
4/18/2001 0:08,1079.07,328.90,2.444539719,-0.853,12.76,0.201
4/18/2001 0:09,1079.09,328.91,2.444539719,-0.853,12.76,0.201
4/18/2001 0:10,1079.11,328.91,2.472001495,-0.874,12.75,0.201
4/18/2001 0:11,1079.12,328.92,2.444539719,-0.832,12.76,0.267
4/18/2001 0:12,1079.14,328.92,2.444539719,-0.853,12.75,0.201
4/18/2001 0:13,1079.16,328.93,2.472001495,-0.832,12.75,0.201
4/18/2001 0:14,1079.18,328.93,2.389743799,-0.853,12.76,0.201
4/18/2001 0:15,1079.20,328.94,2.444539719,-0.832,12.75,0.201
4/18/2001 0:16,1079.22,328.95,2.444539719,-0.853,12.75,0.201
4/18/2001 0:17,1079.24,328.95,2.472001495,-0.812,12.76,0.267
4/18/2001 0:18,1079.25,328.96,2.472001495,-0.832,12.76,0.201
4/18/2001 0:19,1079.27,328.96,2.444539719,-0.812,12.75,0.267
4/18/2001 0:20,1079.29,328.97,2.417120529,-0.812,12.75,0.201
4/18/2001 0:21,1079.31,328.97,2.417120529,-0.832,12.75,0.267
4/18/2001 0:22,1079.33,328.98,2.472001495,-0.791,12.75,0.201
4/18/2001 0:23,1079.34,328.98,2.389743799,-0.791,12.74,0.201
4/18/2001 0:24,1079.36,328.99,2.444539719,-0.812,12.74,0.201
4/18/2001 0:25,1079.38,328.99,2.444539719,-0.791,12.75,0.267
4/18/2001 0:26,1079.39,329.00,2.444539719,-0.791,12.75,0.267
4/18/2001 0:27,1079.41,329.01,2.389743799,-0.812,12.74,0.201
4/18/2001 0:28,1079.43,329.01,2.417120529,-0.791,12.74,0.201
4/18/2001 0:29,1079.45,329.02,2.444539719,-0.771,12.74,0.201
4/18/2001 0:30,1079.46,329.02,2.444539719,-0.791,12.75,0.201
4/18/2001 0:31,1079.48,329.03,2.472001495,-0.791,12.74,0.201
4/18/2001 0:32,1079.50,329.03,2.472001495,-0.791,12.75,0.201
4/18/2001 0:33,1079.51,329.04,2.444539719,-0.791,12.74,0.267
4/18/2001 0:34,1079.53,329.04,2.444539719,-0.771,12.74,0.201
4/18/2001 0:35,1079.55,329.05,2.444539719,-0.75,12.74,0.201
4/18/2001 0:36,1079.56,329.05,2.417120529,-0.75,12.74,0.201
4/18/2001 0:37,1079.58,329.06,2.444539719,-0.771,12.74,0.201
4/18/2001 0:38,1079.60,329.06,2.444539719,-0.75,12.74,0.201
4/18/2001 0:39,1079.61,329.07,2.417120529,-0.75,12.74,0.201
4/18/2001 0:40,1079.63,329.07,2.444539719,-0.75,12.74,0.201
4/18/2001 0:41,1079.64,329.08,2.417120529,-0.771,12.74,0.201
4/18/2001 0:42,1079.66,329.08,2.389743799,-0.75,12.74,0.201
4/18/2001 0:43,1079.68,329.09,2.444539719,-0.75,12.74,0.201
4/18/2001 0:44,1079.69,329.09,2.444539719,-0.75,12.74,0.201
4/18/2001 0:45,1079.71,329.10,2.444539719,-0.75,12.74,0.201
4/18/2001 0:46,1079.73,329.10,2.444539719,-0.75,12.74,0.201
4/18/2001 0:47,1079.74,329.11,2.417120529,-0.75,12.72,0.201
4/18/2001 0:48,1079.76,329.11,2.472001495,-0.75,12.74,0.201
4/18/2001 0:49,1079.77,329.11,2.417120529,-0.73,12.73,0.201
4/18/2001 0:50,1079.79,329.12,2.444539719,-0.75,12.73,0.201
4/18/2001 0:51,1079.80,329.12,2.444539719,-0.75,12.74,0.201
4/18/2001 0:52,1079.82,329.13,2.444539719,-0.75,12.74,0.201
4/18/2001 0:53,1079.83,329.13,2.444539719,-0.73,12.73,0.201
4/18/2001 0:54,1079.85,329.14,2.472001495,-0.73,12.73,0.267
4/18/2001 0:55,1079.87,329.14,2.444539719,-0.73,12.73,0.267
4/18/2001 0:56,1079.88,329.15,2.417120529,-0.75,12.73,0.267
4/18/2001 0:57,1079.90,329.15,2.389743799,-0.771,12.73,0.201
4/18/2001 0:58,1079.91,329.16,2.444539719,-0.75,12.73,0.201
4/18/2001 0:59,1079.93,329.16,2.417120529,-0.771,12.73,0.201
4/18/2001 1:00,1079.94,329.17,2.444539719,-0.771,12.74,0.201
4/18/2001 1:01,1079.96,329.17,2.444539719,-0.75,12.73,0.201
4/18/2001 1:02,1079.97,329.17,2.444539719,-0.75,12.73,0.201
4/18/2001 1:03,1079.98,329.18,2.417120529,-0.75,12.72,0.201
4/18/2001 1:04,1080.00,329.18,2.444539719,-0.75,12.73,0.201
4/18/2001 1:05,1080.01,329.19,2.417120529,-0.75,12.74,0.201
4/18/2001 1:06,1080.03,329.19,2.362409406,-0.771,12.72,0.201
4/18/2001 1:07,1080.04,329.20,2.417120529,-0.75,12.73,0.201
4/18/2001 1:08,1080.06,329.20,2.444539719,-0.791,12.72,0.201
4/18/2001 1:09,1080.07,329.21,2.417120529,-0.791,12.72,0.267
4/18/2001 1:10,1080.09,329.21,2.389743799,-0.791,12.73,0.267
4/18/2001 1:11,1080.10,329.21,2.417120529,-0.771,12.72,0.201
4/18/2001 1:12,1080.11,329.22,2.444539719,-0.791,12.72,0.267
4/18/2001 1:13,1080.13,329.22,2.389743799,-0.771,12.73,0.201
4/18/2001 1:14,1080.14,329.23,2.362409406,-0.812,12.73,0.267
4/18/2001 1:15,1080.15,329.23,2.417120529,-0.791,12.72,0.201
4/18/2001 1:16,1080.17,329.24,2.389743799,-0.791,12.73,0.201
4/18/2001 1:17,1080.18,329.24,2.444539719,-0.812,12.72,0.201
4/18/2001 1:18,1080.20,329.24,2.389743799,-0.812,12.72,0.267
4/18/2001 1:19,1080.21,329.25,2.389743799,-0.812,12.72,0.201
4/18/2001 1:20,1080.22,329.25,2.417120529,-0.812,12.72,0.201
4/18/2001 1:21,1080.24,329.26,2.389743799,-0.832,12.73,0.201
4/18/2001 1:22,1080.25,329.26,2.417120529,-0.853,12.73,0.201
4/18/2001 1:23,1080.26,329.26,2.389743799,-0.832,12.72,0.267
4/18/2001 1:24,1080.28,329.27,2.472001495,-0.832,12.72,0.201
4/18/2001 1:25,1080.29,329.27,2.444539719,-0.853,12.72,0.201
4/18/2001 1:26,1080.30,329.28,2.444539719,-0.853,12.73,0.201
4/18/2001 1:27,1080.31,329.28,2.362409406,-0.874,12.72,0.201
4/18/2001 1:28,1080.33,329.28,2.417120529,-0.853,12.72,0.267
4/18/2001 1:29,1080.34,329.29,2.444539719,-0.853,12.72,0.201
4/18/2001 1:30,1080.35,329.29,2.444539719,-0.894,12.72,0.201
4/18/2001 1:31,1080.37,329.30,2.389743799,-0.874,12.72,0.201
4/18/2001 1:32,1080.38,329.30,2.362409406,-0.874,12.72,0.201
4/18/2001 1:33,1080.39,329.30,2.417120529,-0.874,12.72,0.201
4/18/2001 1:34,1080.40,329.31,2.444539719,-0.894,12.72,0.267
4/18/2001 1:35,1080.42,329.31,2.417120529,-0.894,12.72,0.267
4/18/2001 1:36,1080.43,329.31,2.444539719,-0.894,12.72,0.201
4/18/2001 1:37,1080.44,329.32,2.417120529,-0.915,12.72,0.201
4/18/2001 1:38,1080.45,329.32,2.417120529,-0.915,12.72,0.201
4/18/2001 1:39,1080.47,329.33,2.417120529,-0.915,12.72,0.267
4/18/2001 1:40,1080.48,329.33,2.417120529,-0.935,12.72,0.201
4/18/2001 1:41,1080.49,329.33,2.444539719,-0.935,12.72,0.267
4/18/2001 1:42,1080.50,329.34,2.444539719,-0.915,12.72,0.201
4/18/2001 1:43,1080.51,329.34,2.389743799,-0.935,12.72,0.201
4/18/2001 1:44,1080.53,329.34,2.444539719,-0.935,12.72,0.201
4/18/2001 1:45,1080.54,329.35,2.444539719,-0.935,12.71,0.201
4/18/2001 1:46,1080.55,329.35,2.417120529,-0.956,12.72,0.201
4/18/2001 1:47,1080.56,329.36,2.444539719,-0.956,12.72,0.201
4/18/2001 1:48,1080.57,329.36,2.444539719,-0.935,12.72,0.267
4/18/2001 1:49,1080.58,329.36,2.444539719,-0.935,12.72,0.201
4/18/2001 1:50,1080.60,329.37,2.417120529,-0.956,12.71,0.201
4/18/2001 1:51,1080.61,329.37,2.417120529,-0.935,12.72,0.201
4/18/2001 1:52,1080.62,329.37,2.417120529,-0.956,12.72,0.201
4/18/2001 1:53,1080.62,329.37,2.444539719,-0.977,12.72,0.201
4/18/2001 1:54,1080.65,329.38,2.444539719,-0.956,12.72,0.201
4/18/2001 1:55,1080.65,329.38,2.417120529,-0.956,12.72,0.201
4/18/2001 1:56,1080.68,329.39,2.389743799,-0.977,12.71,0.201
4/18/2001 1:57,1080.68,329.39,2.417120529,-0.956,12.71,0.201
4/18/2001 1:58,1080.71,329.40,2.417120529,-0.977,12.71,0.267
4/18/2001 1:59,1080.71,329.40,2.362409406,-0.997,12.72,0.201
4/18/2001 2:00,1080.71,329.40,2.417120529,-0.977,12.71,0.267
4/18/2001 2:01,1080.73,329.41,2.417120529,-0.997,12.72,0.201
4/18/2001 2:02,1080.73,329.41,2.444539719,-0.997,12.72,0.201
4/18/2001 2:03,1080.76,329.42,2.444539719,-0.977,12.72,0.267
4/18/2001 2:04,1080.76,329.42,2.444539719,-1.018,12.72,0.201
4/18/2001 2:05,1080.79,329.42,2.444539719,-0.997,12.71,0.201
4/18/2001 2:06,1080.79,329.42,2.444539719,-1.018,12.71,0.201
4/18/2001 2:07,1080.79,329.42,2.417120529,-0.997,12.72,0.267
4/18/2001 2:08,1080.82,329.43,2.417120529,-0.997,12.72,0.201
4/18/2001 2:09,1080.82,329.43,2.417120529,-0.997,12.71,0.201
4/18/2001 2:10,1080.84,329.44,2.417120529,-1.038,12.71,0.201
4/18/2001 2:11,1080.84,329.44,2.417120529,-1.018,12.72,0.201
4/18/2001 2:12,1080.87,329.45,2.362409406,-1.038,12.72,0.201
4/18/2001 2:13,1080.87,329.45,2.417120529,-1.038,12.71,0.201
4/18/2001 2:14,1080.87,329.45,2.389743799,-1.018,12.71,0.201
4/18/2001 2:15,1080.90,329.46,2.472001495,-1.059,12.72,0.201
4/18/2001 2:16,1080.90,329.46,2.472001495,-1.059,12.72,0.201
4/18/2001 2:17,1080.93,329.47,2.417120529,-1.038,12.71,0.267
4/18/2001 2:18,1080.93,329.47,2.444539719,-1.038,12.71,0.267
4/18/2001 2:19,1080.93,329.47,2.389743799,-1.059,12.72,0.201
4/18/2001 2:20,1080.95,329.47,2.417120529,-1.059,12.71,0.201
4/18/2001 2:21,1080.95,329.47,2.417120529,-1.059,12.71,0.201
4/18/2001 2:22,1080.95,329.47,2.417120529,-1.08,12.72,0.201
4/18/2001 2:23,1080.98,329.48,2.417120529,-1.1,12.72,0.267
4/18/2001 2:24,1080.98,329.48,2.444539719,-1.08,12.72,0.201
4/18/2001 2:25,1081.01,329.49,2.417120529,-1.1,12.72,0.201
4/18/2001 2:26,1081.01,329.49,2.417120529,-1.121,12.71,0.201
4/18/2001 2:27,1081.01,329.49,2.472001495,-1.1,12.72,0.201
4/18/2001 2:28,1081.04,329.50,2.444539719,-1.141,12.72,0.267
4/18/2001 2:29,1081.04,329.50,2.472001495,-1.121,12.71,0.267
4/18/2001 2:30,1081.06,329.51,2.417120529,-1.141,12.72,0.201
4/18/2001 2:31,1081.06,329.51,2.389743799,-1.162,12.71,0.201
4/18/2001 2:32,1081.06,329.51,2.389743799,-1.162,12.71,0.201
4/18/2001 2:33,1081.09,329.52,2.417120529,-1.162,12.72,0.201
4/18/2001 2:34,1081.09,329.52,2.417120529,-1.162,12.71,0.267
4/18/2001 2:35,1081.09,329.52,2.417120529,-1.203,12.72,0.201
4/18/2001 2:36,1081.12,329.52,2.417120529,-1.203,12.72,0.201
4/18/2001 2:37,1081.12,329.52,2.417120529,-1.203,12.72,0.201
4/18/2001 2:38,1081.12,329.52,2.389743799,-1.224,12.71,0.201
4/18/2001 2:39,1081.15,329.53,2.389743799,-1.224,12.71,0.201
4/18/2001 2:40,1081.15,329.53,2.417120529,-1.224,12.72,0.201
4/18/2001 2:41,1081.17,329.54,2.417120529,-1.224,12.72,0.267
4/18/2001 2:42,1081.17,329.54,2.417120529,-1.265,12.71,0.201
4/18/2001 2:43,1081.17,329.54,2.444539719,-1.265,12.72,0.201
4/18/2001 2:44,1081.20,329.55,2.472001495,-1.286,12.7,0.201
4/18/2001 2:45,1081.20,329.55,2.417120529,-1.286,12.72,0.201
4/18/2001 2:46,1081.20,329.55,2.417120529,-1.306,12.72,0.201
4/18/2001 2:47,1081.23,329.56,2.417120529,-1.306,12.7,0.201
4/18/2001 2:48,1081.23,329.56,2.417120529,-1.306,12.71,0.201
4/18/2001 2:49,1081.23,329.56,2.417120529,-1.327,12.7,0.201
4/18/2001 2:50,1081.26,329.57,2.417120529,-1.306,12.71,0.201
4/18/2001 2:51,1081.26,329.57,2.417120529,-1.347,12.72,0.201
4/18/2001 2:52,1081.26,329.57,2.417120529,-1.327,12.71,0.201
4/18/2001 2:53,1081.28,329.58,2.389743799,-1.347,12.72,0.201
4/18/2001 2:54,1081.28,329.58,2.417120529,-1.368,12.71,0.201
4/18/2001 2:55,1081.28,329.58,2.444539719,-1.368,12.7,0.201
4/18/2001 2:56,1081.31,329.58,2.389743799,-1.368,12.71,0.201
4/18/2001 2:57,1081.31,329.58,2.417120529,-1.409,12.72,0.267
4/18/2001 2:58,1081.34,329.59,2.417120529,-1.409,12.71,0.201
4/18/2001 2:59,1081.34,329.59,2.417120529,-1.43,12.7,0.201
4/18/2001 3:00,1081.34,329.59,2.389743799,-1.409,12.71,0.201
4/18/2001 3:01,1081.37,329.60,2.444539719,-1.409,12.71,0.201
4/18/2001 3:02,1081.37,329.60,2.417120529,-1.43,12.71,0.267
4/18/2001 3:03,1081.37,329.60,2.389743799,-1.45,12.7,0.267
4/18/2001 3:04,1081.39,329.61,2.417120529,-1.43,12.71,0.201
4/18/2001 3:05,1081.39,329.61,2.389743799,-1.45,12.71,0.201
4/18/2001 3:06,1081.39,329.61,2.444539719,-1.45,12.72,0.201
4/18/2001 3:07,1081.42,329.62,2.417120529,-1.492,12.71,0.201
4/18/2001 3:08,1081.42,329.62,2.417120529,-1.492,12.71,0.201
4/18/2001 3:09,1081.42,329.62,2.417120529,-1.471,12.71,0.201
4/18/2001 3:10,1081.45,329.63,2.362409406,-1.492,12.7,0.201
4/18/2001 3:11,1081.45,329.63,2.417120529,-1.512,12.71,0.267
4/18/2001 3:12,1081.45,329.63,2.444539719,-1.512,12.71,0.267
4/18/2001 3:13,1081.45,329.63,2.389743799,-1.533,12.71,0.201
4/18/2001 3:14,1081.48,329.63,2.444539719,-1.533,12.71,0.201
4/18/2001 3:15,1081.48,329.63,2.417120529,-1.533,12.7,0.201
4/18/2001 3:16,1081.48,329.63,2.444539719,-1.533,12.71,0.201
4/18/2001 3:17,1081.48,329.63,2.417120529,-1.533,12.7,0.201
4/18/2001 3:18,1081.50,329.64,2.417120529,-1.574,12.71,0.267
4/18/2001 3:19,1081.50,329.64,2.417120529,-1.574,12.7,0.201
4/18/2001 3:20,1081.50,329.64,2.417120529,-1.595,12.71,0.201
4/18/2001 3:21,1081.50,329.64,2.444539719,-1.574,12.7,0.201
4/18/2001 3:22,1081.50,329.64,2.389743799,-1.574,12.71,0.267
4/18/2001 3:23,1081.53,329.65,2.444539719,-1.615,12.7,0.267
4/18/2001 3:24,1081.53,329.65,2.417120529,-1.595,12.71,0.201
4/18/2001 3:25,1081.53,329.65,2.417120529,-1.615,12.7,0.201
4/18/2001 3:26,1081.53,329.65,2.417120529,-1.615,12.71,0.201
4/18/2001 3:27,1081.56,329.66,2.417120529,-1.636,12.7,0.201
4/18/2001 3:28,1081.56,329.66,2.389743799,-1.636,12.7,0.201
4/18/2001 3:29,1081.56,329.66,2.444539719,-1.615,12.7,0.201
4/18/2001 3:30,1081.56,329.66,2.417120529,-1.656,12.71,0.201
4/18/2001 3:31,1081.59,329.67,2.389743799,-1.636,12.7,0.201
4/18/2001 3:32,1081.59,329.67,2.417120529,-1.656,12.7,0.201
4/18/2001 3:33,1081.59,329.67,2.444539719,-1.656,12.7,0.201
4/18/2001 3:34,1081.59,329.67,2.389743799,-1.677,12.71,0.267
4/18/2001 3:35,1081.59,329.67,2.417120529,-1.656,12.71,0.201
4/18/2001 3:36,1081.61,329.68,2.444539719,-1.677,12.71,0.201
4/18/2001 3:37,1081.61,329.68,2.417120529,-1.656,12.7,0.201
4/18/2001 3:38,1081.61,329.68,2.417120529,-1.656,12.71,0.267
4/18/2001 3:39,1081.61,329.68,2.472001495,-1.677,12.71,0.267
4/18/2001 3:40,1081.64,329.68,2.389743799,-1.677,12.7,0.201
4/18/2001 3:41,1081.64,329.68,2.417120529,-1.677,12.7,0.267
4/18/2001 3:42,1081.64,329.68,2.444539719,-1.677,12.71,0.201
4/18/2001 3:43,1081.64,329.68,2.417120529,-1.677,12.71,0.201
4/18/2001 3:44,1081.67,329.69,2.417120529,-1.677,12.7,0.201
4/18/2001 3:45,1081.67,329.69,2.444539719,-1.677,12.7,0.267
4/18/2001 3:46,1081.67,329.69,2.417120529,-1.677,12.71,0.201
4/18/2001 3:47,1081.67,329.69,2.444539719,-1.698,12.71,0.201
4/18/2001 3:48,1081.70,329.70,2.472001495,-1.698,12.7,0.201
4/18/2001 3:49,1081.70,329.70,2.444539719,-1.677,12.7,0.267
4/18/2001 3:50,1081.70,329.70,2.417120529,-1.677,12.7,0.201
4/18/2001 3:51,1081.70,329.70,2.417120529,-1.698,12.71,0.267
4/18/2001 3:52,1081.70,329.70,2.335117225,-1.677,12.7,0.201
4/18/2001 3:53,1081.72,329.71,2.417120529,-1.698,12.7,0.201
4/18/2001 3:54,1081.72,329.71,2.472001495,-1.677,12.7,0.267
4/18/2001 3:55,1081.72,329.71,2.389743799,-1.656,12.71,0.201
4/18/2001 3:56,1081.72,329.71,2.417120529,-1.677,12.7,0.201
4/18/2001 3:57,1081.75,329.72,2.417120529,-1.677,12.7,0.201
4/18/2001 3:58,1081.75,329.72,2.417120529,-1.656,12.7,0.201
4/18/2001 3:59,1081.75,329.72,2.417120529,-1.677,12.71,0.201
4/18/2001 4:00,1081.75,329.72,2.417120529,-1.656,12.7,0.201
4/18/2001 4:01,1081.75,329.72,2.389743799,-1.656,12.7,0.267
4/18/2001 4:02,1081.78,329.73,2.389743799,-1.656,12.71,0.267
4/18/2001 4:03,1081.78,329.73,2.417120529,-1.636,12.71,0.201
4/18/2001 4:04,1081.78,329.73,2.444539719,-1.656,12.7,0.201
4/18/2001 4:05,1081.78,329.73,2.389743799,-1.656,12.7,0.201
4/18/2001 4:06,1081.81,329.73,2.417120529,-1.636,12.7,0.201
4/18/2001 4:07,1081.81,329.73,2.417120529,-1.615,12.71,0.267
4/18/2001 4:08,1081.81,329.73,2.444539719,-1.636,12.71,0.201
4/18/2001 4:09,1081.81,329.73,2.417120529,-1.595,12.71,0.267
4/18/2001 4:10,1081.81,329.73,2.444539719,-1.615,12.7,0.201
4/18/2001 4:11,1081.83,329.74,2.472001495,-1.595,12.7,0.201
4/18/2001 4:12,1081.83,329.74,2.389743799,-1.615,12.7,0.267
4/18/2001 4:13,1081.83,329.74,2.389743799,-1.595,12.71,0.201
4/18/2001 4:14,1081.83,329.74,2.444539719,-1.574,12.7,0.201
4/18/2001 4:15,1081.83,329.74,2.444539719,-1.574,12.7,0.267
4/18/2001 4:16,1081.86,329.75,2.444539719,-1.574,12.7,0.201
4/18/2001 4:17,1081.86,329.75,2.417120529,-1.574,12.71,0.201
4/18/2001 4:18,1081.86,329.75,2.389743799,-1.595,12.7,0.267
4/18/2001 4:19,1081.86,329.75,2.417120529,-1.574,12.71,0.201
4/18/2001 4:20,1081.89,329.76,2.417120529,-1.574,12.7,0.201
4/18/2001 4:21,1081.89,329.76,2.417120529,-1.553,12.71,0.201
4/18/2001 4:22,1081.89,329.76,2.417120529,-1.553,12.71,0.267
4/18/2001 4:23,1081.89,329.76,2.389743799,-1.574,12.7,0.201
4/18/2001 4:24,1081.89,329.76,2.472001495,-1.574,12.7,0.267
4/18/2001 4:25,1081.92,329.77,2.417120529,-1.574,12.71,0.201
4/18/2001 4:26,1081.92,329.77,2.417120529,-1.574,12.71,0.267
4/18/2001 4:27,1081.92,329.77,2.417120529,-1.574,12.71,0.201
4/18/2001 4:28,1081.92,329.77,2.472001495,-1.553,12.7,0.267
4/18/2001 4:29,1081.92,329.77,2.417120529,-1.553,12.71,0.201
4/18/2001 4:30,1081.94,329.78,2.417120529,-1.553,12.7,0.201
4/18/2001 4:31,1081.94,329.78,2.417120529,-1.574,12.7,0.267
4/18/2001 4:32,1081.94,329.78,2.444539719,-1.553,12.71,0.267
4/18/2001 4:33,1081.94,329.78,2.417120529,-1.595,12.7,0.267
4/18/2001 4:34,1081.97,329.79,2.444539719,-1.574,12.7,0.334
4/18/2001 4:35,1081.97,329.79,2.389743799,-1.595,12.7,0.267
4/18/2001 4:36,1081.97,329.79,2.389743799,-1.574,12.7,0.267
4/18/2001 4:37,1081.97,329.79,2.417120529,-1.615,12.71,0.267
4/18/2001 4:38,1081.97,329.79,2.444539719,-1.615,12.7,0.267
4/18/2001 4:39,1082.00,329.79,2.417120529,-1.595,12.7,0.267
4/18/2001 4:40,1082.00,329.79,2.417120529,-1.615,12.71,0.334
4/18/2001 4:41,1082.00,329.79,2.389743799,-1.636,12.7,0.401
4/18/2001 4:42,1082.00,329.79,2.417120529,-1.615,12.71,0.468
4/18/2001 4:43,1082.00,329.79,2.417120529,-1.636,12.7,0.535
4/18/2001 4:44,1082.03,329.80,2.417120529,-1.636,12.7,0.669
4/18/2001 4:45,1082.03,329.80,2.417120529,-1.656,12.71,0.736
4/18/2001 4:46,1082.03,329.80,2.417120529,-1.656,12.71,0.802
4/18/2001 4:47,1082.03,329.80,2.389743799,-1.656,12.7,0.936
4/18/2001 4:48,1082.03,329.80,2.417120529,-1.656,12.7,1.07
4/18/2001 4:49,1082.05,329.81,2.417120529,-1.677,12.71,1.204
4/18/2001 4:50,1082.05,329.81,2.417120529,-1.698,12.71,1.27
4/18/2001 4:51,1082.05,329.81,2.417120529,-1.698,12.7,1.471
4/18/2001 4:52,1082.05,329.81,2.389743799,-1.698,12.71,1.538
4/18/2001 4:53,1082.05,329.81,2.417120529,-1.718,12.71,1.672
4/18/2001 4:54,1082.08,329.82,2.472001495,-1.718,12.7,1.805
4/18/2001 4:55,1082.08,329.82,2.417120529,-1.739,12.71,2.006
4/18/2001 4:56,1082.08,329.82,2.417120529,-1.759,12.7,2.073
4/18/2001 4:57,1082.08,329.82,2.417120529,-1.78,12.71,2.273
4/18/2001 4:58,1082.08,329.82,2.417120529,-1.78,12.7,2.474
4/18/2001 4:59,1082.08,329.82,2.417120529,-1.759,12.7,2.541
4/18/2001 5:00,1082.11,329.83,2.417120529,-1.801,12.7,2.741
4/18/2001 5:01,1082.11,329.83,2.417120529,-1.801,12.7,2.875
4/18/2001 5:02,1082.11,329.83,2.444539719,-1.801,12.71,3.143
4/18/2001 5:03,1082.11,329.83,2.417120529,-1.821,12.7,3.276
4/18/2001 5:04,1082.11,329.83,2.417120529,-1.842,12.7,3.477
4/18/2001 5:05,1082.14,329.84,2.389743799,-1.842,12.7,3.744
4/18/2001 5:06,1082.14,329.84,2.389743799,-1.842,12.7,3.945
4/18/2001 5:07,1082.14,329.84,2.444539719,-1.862,12.7,4.079
4/18/2001 5:08,1082.14,329.84,2.417120529,-1.904,12.7,4.279
4/18/2001 5:09,1082.14,329.84,2.389743799,-1.904,12.7,4.547
4/18/2001 5:10,1082.16,329.84,2.417120529,-1.924,12.71,4.747
4/18/2001 5:11,1082.16,329.84,2.417120529,-1.924,12.7,12.24
4/18/2001 5:12,1082.16,329.84,2.417120529,-1.924,12.7,12.24
4/18/2001 5:13,1082.16,329.84,2.417120529,-1.945,12.7,12.3
4/18/2001 5:14,1082.16,329.84,2.417120529,-1.945,12.7,12.24
4/18/2001 5:15,1082.16,329.84,2.444539719,-1.966,12.7,12.24
4/18/2001 5:16,1082.19,329.85,2.389743799,-1.966,12.7,12.3
4/18/2001 5:17,1082.19,329.85,2.389743799,-2.007,12.69,12.24
4/18/2001 5:18,1082.19,329.85,2.417120529,-1.986,12.69,12.24
4/18/2001 5:19,1082.19,329.85,2.417120529,-2.027,12.7,12.24
4/18/2001 5:20,1082.19,329.85,2.389743799,-2.027,12.7,12.24
4/18/2001 5:21,1082.22,329.86,2.417120529,-2.027,12.69,12.24
4/18/2001 5:22,1082.22,329.86,2.417120529,-2.048,12.7,12.24
4/18/2001 5:23,1082.22,329.86,2.417120529,-2.048,12.7,12.24
4/18/2001 5:24,1082.22,329.86,2.389743799,-2.069,12.7,12.24
4/18/2001 5:25,1082.22,329.86,2.417120529,-2.089,12.7,12.24
4/18/2001 5:26,1082.25,329.87,2.362409406,-2.11,12.7,12.24
4/18/2001 5:27,1082.25,329.87,2.444539719,-2.11,12.7,12.3
4/18/2001 5:28,1082.25,329.87,2.417120529,-2.11,12.7,12.24
4/18/2001 5:29,1082.25,329.87,2.417120529,-2.13,12.7,12.24
4/18/2001 5:30,1082.25,329.87,2.444539719,-2.151,12.7,12.24
4/18/2001 5:31,1082.25,329.87,2.417120529,-2.13,12.7,12.3
4/18/2001 5:32,1082.27,329.88,2.362409406,-2.151,12.7,12.24
4/18/2001 5:33,1082.27,329.88,2.417120529,-2.151,12.7,12.3
4/18/2001 5:34,1082.27,329.88,2.362409406,-2.172,12.7,12.3
4/18/2001 5:35,1082.27,329.88,2.444539719,-2.192,12.7,12.24
4/18/2001 5:36,1082.27,329.88,2.444539719,-2.172,12.7,12.3
4/18/2001 5:37,1082.30,329.89,2.444539719,-2.192,12.7,12.24
4/18/2001 5:38,1082.30,329.89,2.389743799,-2.192,12.7,12.3
4/18/2001 5:39,1082.30,329.89,2.417120529,-2.213,12.7,12.3
4/18/2001 5:40,1082.30,329.89,2.389743799,-2.192,12.7,12.24
4/18/2001 5:41,1082.30,329.89,2.444539719,-2.192,12.7,12.3
4/18/2001 5:42,1082.30,329.89,2.417120529,-2.213,12.7,12.24
4/18/2001 5:43,1082.33,329.89,2.417120529,-2.234,12.7,12.24
4/18/2001 5:44,1082.33,329.89,2.417120529,-2.213,12.7,12.3
4/18/2001 5:45,1082.33,329.89,2.389743799,-2.234,12.7,12.24
4/18/2001 5:46,1082.33,329.89,2.389743799,-2.213,12.7,12.24
4/18/2001 5:47,1082.33,329.89,2.444539719,-2.234,12.7,12.24
4/18/2001 5:48,1082.33,329.89,2.444539719,-2.234,12.7,12.24
4/18/2001 5:49,1082.36,329.90,2.362409406,-2.234,12.7,12.24
4/18/2001 5:50,1082.36,329.90,2.417120529,-2.213,12.7,12.24
4/18/2001 5:51,1082.36,329.90,2.417120529,-2.234,12.7,12.24
4/18/2001 5:52,1082.36,329.90,2.389743799,-2.213,12.71,12.3
4/18/2001 5:53,1082.36,329.90,2.417120529,-2.234,12.7,12.24
4/18/2001 5:54,1082.36,329.90,2.444539719,-2.213,12.7,12.3
4/18/2001 5:55,1082.39,329.91,2.362409406,-2.234,12.7,12.3
4/18/2001 5:56,1082.39,329.91,2.417120529,-2.213,12.7,12.24
4/18/2001 5:57,1082.39,329.91,2.417120529,-2.213,12.7,12.3
4/18/2001 5:58,1082.39,329.91,2.389743799,-2.213,12.7,12.24
4/18/2001 5:59,1082.39,329.91,2.362409406,-2.213,12.71,12.24
4/18/2001 6:00,1082.41,329.92,2.472001495,-2.192,12.7,12.3
4/18/2001 6:01,1082.41,329.92,2.444539719,-2.213,12.7,12.24
4/18/2001 6:02,1082.41,329.92,2.417120529,-2.213,12.7,12.24
4/18/2001 6:03,1082.41,329.92,2.417120529,-2.192,12.71,12.24
4/18/2001 6:04,1081.39,329.61,2.527053308,-2.172,12.7,12.3
4/18/2001 6:05,1078.70,328.79,2.665436952,-2.172,12.7,12.3
4/18/2001 6:06,1076.05,327.98,2.582276978,-2.172,12.7,12.3
4/18/2001 6:07,1073.97,327.35,1.917395616,-2.172,12.71,12.3
4/18/2001 6:08,1071.82,326.69,2.267070642,-2.172,12.7,12.3
4/18/2001 6:09,1069.82,326.08,1.811183441,-2.172,12.7,12.3
4/18/2001 6:10,1068.38,325.64,2.185759281,-2.172,12.7,12.3
4/18/2001 6:11,1067.07,325.24,2.959610751,-2.151,12.71,12.24
4/18/2001 6:12,1066.67,325.12,2.389743799,-2.151,12.7,12.24
4/18/2001 6:13,1067.05,325.24,2.362409406,-2.151,12.71,12.3
4/18/2001 6:14,1067.36,325.33,2.362409406,-2.13,12.72,12.3
4/18/2001 6:15,1067.63,325.41,2.389743799,-2.151,12.72,12.3
4/18/2001 6:16,1067.88,325.49,2.389743799,-2.13,12.71,12.3
4/18/2001 6:17,1068.09,325.56,2.389743799,-2.11,12.72,12.3
4/18/2001 6:18,1068.30,325.62,2.362409406,-2.089,12.72,12.24
4/18/2001 6:19,1068.47,325.67,2.417120529,-2.11,12.71,12.3
4/18/2001 6:20,1068.64,325.72,2.417120529,-2.089,12.71,12.3
4/18/2001 6:21,1068.79,325.77,2.417120529,-2.069,12.72,12.37
4/18/2001 6:22,1068.94,325.81,2.444539719,-2.089,12.72,12.24
4/18/2001 6:23,1069.08,325.86,2.444539719,-2.069,12.71,12.3
4/18/2001 6:24,1069.22,325.90,2.417120529,-2.069,12.71,12.3
4/18/2001 6:25,1069.35,325.94,2.444539719,-2.048,12.71,12.3
4/18/2001 6:26,1069.47,325.98,2.444539719,-2.048,12.72,12.3
4/18/2001 6:27,1069.60,326.01,2.444539719,-2.027,12.71,12.3
4/18/2001 6:28,1069.72,326.05,2.499505982,-2.027,12.72,12.3
4/18/2001 6:29,1069.84,326.09,2.472001495,-2.007,12.72,12.3
4/18/2001 6:30,1069.96,326.13,2.472001495,-2.007,12.72,12.3
4/18/2001 6:31,1070.08,326.16,2.444539719,-1.986,12.72,12.3
4/18/2001 6:32,1070.19,326.19,2.499505982,-2.007,12.72,12.3
4/18/2001 6:33,1070.31,326.23,2.472001495,-1.966,12.72,12.3
4/18/2001 6:34,1070.42,326.26,2.444539719,-1.986,12.72,12.3
4/18/2001 6:35,1070.53,326.30,2.417120529,-1.966,12.72,12.3
4/18/2001 6:36,1070.64,326.33,2.444539719,-1.966,12.72,12.3
4/18/2001 6:37,1070.75,326.36,2.444539719,-1.924,12.72,12.3
4/18/2001 6:38,1070.85,326.40,2.444539719,-1.945,12.72,12.3
4/18/2001 6:39,1070.96,326.43,2.472001495,-1.904,12.72,12.3
4/18/2001 6:40,1071.06,326.46,2.472001495,-1.924,12.72,12.3
4/18/2001 6:41,1071.15,326.49,2.472001495,-1.883,12.72,12.3
4/18/2001 6:42,1071.24,326.51,2.472001495,-1.883,12.72,12.3
4/18/2001 6:43,1071.33,326.54,2.444539719,-1.883,12.72,12.37
4/18/2001 6:44,1071.42,326.57,2.472001495,-1.862,12.73,12.3
4/18/2001 6:45,1071.51,326.60,2.472001495,-1.842,12.73,12.3
4/18/2001 6:46,1071.59,326.62,2.472001495,-1.842,12.73,12.3
4/18/2001 6:47,1071.68,326.65,2.444539719,-1.821,12.73,12.3
4/18/2001 6:48,1071.76,326.67,2.472001495,-1.821,12.73,12.3
4/18/2001 6:49,1071.84,326.70,2.444539719,-1.801,12.72,12.3
4/18/2001 6:50,1071.92,326.72,2.472001495,-1.801,12.73,12.3
4/18/2001 6:51,1072.00,326.75,2.472001495,-1.759,12.74,12.3
4/18/2001 6:52,1072.08,326.77,2.472001495,-1.759,12.74,12.3
4/18/2001 6:53,1072.15,326.79,2.472001495,-1.759,12.74,12.37
4/18/2001 6:54,1072.23,326.82,2.472001495,-1.739,12.74,12.3
4/18/2001 6:55,1072.31,326.84,2.472001495,-1.718,12.74,12.37
4/18/2001 6:56,1072.38,326.86,2.472001495,-1.698,12.74,12.37
4/18/2001 6:57,1072.45,326.88,2.472001495,-1.698,12.74,12.37
4/18/2001 6:58,1072.52,326.90,2.444539719,-1.656,12.74,12.3
4/18/2001 6:59,1072.57,326.92,2.499505982,-1.656,12.74,12.3
4/18/2001 7:00,1072.64,326.94,2.472001495,-1.656,12.74,12.3
4/18/2001 7:01,1072.69,326.96,2.472001495,-1.636,12.74,12.37
4/18/2001 7:02,1072.75,326.98,2.472001495,-1.595,12.74,12.3
4/18/2001 7:03,1072.82,326.99,2.472001495,-1.595,12.75,12.3
4/18/2001 7:04,1072.88,327.01,2.499505982,-1.595,12.74,12.3
4/18/2001 7:05,1072.94,327.03,2.472001495,-1.553,12.74,12.3
4/18/2001 7:06,1073.00,327.05,2.499505982,-1.533,12.75,12.3
4/18/2001 7:07,1073.06,327.07,2.444539719,-1.533,12.76,12.3
4/18/2001 7:08,1073.12,327.09,2.472001495,-1.512,12.76,12.3
4/18/2001 7:09,1073.18,327.11,2.444539719,-1.492,12.76,12.3
4/18/2001 7:10,1073.24,327.12,2.499505982,-1.492,12.76,12.37
4/18/2001 7:11,1073.30,327.14,2.472001495,-1.45,12.75,12.3
4/18/2001 7:12,1073.36,327.16,2.472001495,-1.45,12.76,12.3
4/18/2001 7:13,1073.42,327.18,2.472001495,-1.43,12.76,12.37
4/18/2001 7:14,1073.48,327.20,2.472001495,-1.389,12.76,12.3
4/18/2001 7:15,1073.54,327.22,2.472001495,-1.389,12.76,12.37
4/18/2001 7:16,1073.60,327.23,2.472001495,-1.347,12.75,12.3
4/18/2001 7:17,1073.66,327.25,2.417120529,-1.306,12.75,12.37
4/18/2001 7:18,1073.72,327.27,2.499505982,-1.286,12.76,12.3
4/18/2001 7:19,1073.77,327.29,2.472001495,-1.265,12.75,12.3
4/18/2001 7:20,1073.83,327.30,2.499505982,-1.244,12.76,12.37
4/18/2001 7:21,1073.89,327.32,2.472001495,-1.224,12.76,12.3
4/18/2001 7:22,1073.94,327.34,2.472001495,-1.224,12.76,12.37
4/18/2001 7:23,1073.97,327.35,2.499505982,-1.162,12.75,12.3
4/18/2001 7:24,1074.00,327.35,2.472001495,-1.162,12.76,12.37
4/18/2001 7:25,1074.05,327.37,2.444539719,-1.121,12.76,12.37
4/18/2001 7:26,1074.10,327.38,2.472001495,-1.121,12.76,12.3
4/18/2001 7:27,1074.14,327.40,2.444539719,-1.1,12.77,12.37
4/18/2001 7:28,1074.19,327.41,2.472001495,-1.059,12.77,12.37
4/18/2001 7:29,1074.23,327.43,2.499505982,-1.059,12.77,12.37
4/18/2001 7:30,1074.28,327.44,2.472001495,-1.018,12.77,12.3
4/18/2001 7:31,1074.33,327.46,2.444539719,-0.977,12.78,12.44
4/18/2001 7:32,1074.38,327.47,2.472001495,-0.977,12.78,12.44
4/18/2001 7:33,1074.43,327.49,2.472001495,-0.935,12.78,12.44
4/18/2001 7:34,1074.49,327.50,2.472001495,-0.935,12.78,12.37
4/18/2001 7:35,1074.53,327.52,2.444539719,-0.874,12.77,12.37
4/18/2001 7:36,1074.59,327.53,2.472001495,-0.853,12.77,12.44
4/18/2001 7:37,1074.63,327.55,2.444539719,-0.832,12.77,12.44
4/18/2001 7:38,1074.68,327.56,2.472001495,-0.832,12.78,12.37
4/18/2001 7:39,1074.73,327.58,2.472001495,-0.771,12.77,12.37
4/18/2001 7:40,1074.78,327.59,2.472001495,-0.75,12.77,12.37
4/18/2001 7:41,1074.83,327.61,2.472001495,-0.75,12.77,12.37
4/18/2001 7:42,1074.87,327.62,2.472001495,-0.73,12.78,12.37
4/18/2001 7:43,1074.92,327.64,2.472001495,-0.668,12.78,12.37
4/18/2001 7:44,1074.97,327.65,2.472001495,-0.647,12.78,12.37
4/18/2001 7:45,1075.01,327.66,2.444539719,-0.627,12.78,12.44
4/18/2001 7:46,1075.06,327.68,2.472001495,-0.627,12.78,12.37
4/18/2001 7:47,1075.10,327.69,2.472001495,-0.585,12.79,12.37
4/18/2001 7:48,1075.15,327.70,2.472001495,-0.544,12.79,12.37
4/18/2001 7:49,1075.19,327.72,2.499505982,-0.524,12.79,12.37
4/18/2001 7:50,1075.24,327.73,2.444539719,-0.503,12.79,12.37
4/18/2001 7:51,1075.28,327.74,2.472001495,-0.482,12.79,12.37
4/18/2001 7:52,1075.32,327.76,2.472001495,-0.441,12.79,12.37
4/18/2001 7:53,1075.36,327.77,2.472001495,-0.441,12.8,12.44
4/18/2001 7:54,1075.41,327.78,2.472001495,-0.4,12.8,12.37
4/18/2001 7:55,1075.45,327.80,2.499505982,-0.38,12.8,12.37
4/18/2001 7:56,1075.49,327.81,2.472001495,-0.318,12.81,12.44
4/18/2001 7:57,1075.52,327.82,2.472001495,-0.297,12.81,12.44
4/18/2001 7:58,1075.55,327.83,2.472001495,-0.277,12.81,12.44
4/18/2001 7:59,1075.58,327.84,2.472001495,-0.235,12.81,12.37
4/18/2001 8:00,1075.61,327.85,2.472001495,-0.215,12.81,12.37
4/18/2001 8:01,1075.64,327.86,2.444539719,-0.194,12.81,12.37
4/18/2001 8:02,1075.67,327.86,2.444539719,-0.174,12.8,12.44
4/18/2001 8:03,1075.70,327.87,2.444539719,-0.112,12.81,12.37
4/18/2001 8:04,1075.73,327.88,2.472001495,-0.091,12.81,12.37
4/18/2001 8:05,1075.75,327.89,2.472001495,-0.071,12.8,12.44
4/18/2001 8:06,1075.79,327.90,2.444539719,-0.03,12.81,12.44
4/18/2001 8:07,1075.83,327.91,2.444539719,-0.009,12.81,12.44
4/18/2001 8:08,1075.87,327.92,2.472001495,0.032,12.81,12.37
4/18/2001 8:09,1075.91,327.94,2.472001495,0.032,12.81,12.37
4/18/2001 8:10,1075.95,327.95,2.472001495,0.073,12.81,12.37
4/18/2001 8:11,1075.98,327.96,2.472001495,0.093,12.81,12.44
4/18/2001 8:12,1076.02,327.97,2.444539719,0.155,12.81,12.44
4/18/2001 8:13,1076.06,327.98,2.444539719,0.155,12.81,12.44
4/18/2001 8:14,1076.10,327.99,2.389743799,0.195,12.81,12.37
4/18/2001 8:15,1076.14,328.01,2.444539719,0.216,12.82,12.5
4/18/2001 8:16,1076.17,328.02,2.472001495,0.257,12.82,12.44
4/18/2001 8:17,1076.21,328.03,2.444539719,0.257,12.82,12.37
4/18/2001 8:18,1076.24,328.04,2.472001495,0.319,12.83,12.44
4/18/2001 8:19,1076.28,328.05,2.472001495,0.339,12.83,12.44
4/18/2001 8:20,1076.32,328.06,2.444539719,0.338,12.83,12.5
4/18/2001 8:21,1076.35,328.07,2.472001495,0.358,12.83,12.44
4/18/2001 8:22,1076.39,328.08,2.472001495,0.399,12.84,12.44
4/18/2001 8:23,1076.42,328.09,2.430824808,0.44,12.85,12.44
4/18/2001 8:24,1076.46,328.10,2.403426864,0.44,12.85,12.44
4/18/2001 8:25,1076.49,328.11,2.472001495,0.481,12.85,12.44
4/18/2001 8:26,1076.52,328.12,2.485748392,0.521,12.85,12.43
4/18/2001 8:27,1076.56,328.13,2.513274282,0.542,12.86,12.43
4/18/2001 8:28,1076.59,328.14,2.485748392,0.562,12.86,12.43
4/18/2001 8:29,1076.63,328.16,2.458265276,0.603,12.86,12.5
4/18/2001 8:30,1076.66,328.17,2.485748392,0.603,12.86,12.5
4/18/2001 8:31,1076.69,328.18,2.458265276,0.645,12.87,12.43
4/18/2001 8:32,1076.73,328.19,2.458265276,0.685,12.87,12.5
4/18/2001 8:33,1076.76,328.20,2.485748392,0.685,12.87,12.5
4/18/2001 8:34,1076.79,328.21,2.458265276,0.726,12.87,12.43
4/18/2001 8:35,1076.82,328.22,2.458265276,0.766,12.87,12.43
4/18/2001 8:36,1076.86,328.23,2.485748392,0.766,12.87,12.43
4/18/2001 8:37,1076.89,328.24,2.485748392,0.827,12.87,12.43
4/18/2001 8:38,1076.92,328.25,2.540843074,0.827,12.88,12.43
4/18/2001 8:39,1076.95,328.26,2.485748392,0.889,12.88,12.43
4/18/2001 8:40,1076.99,328.27,2.485748392,0.909,12.88,12.43
4/18/2001 8:41,1077.02,328.27,2.513274282,0.95,12.89,12.57
4/18/2001 8:42,1077.05,328.28,2.485748392,0.991,12.89,12.5
4/18/2001 8:43,1077.08,328.29,2.485748392,0.991,12.89,12.43
4/18/2001 8:44,1077.11,328.30,2.430824808,1.053,12.89,12.5
4/18/2001 8:45,1077.14,328.31,2.430824808,1.094,12.9,12.5
4/18/2001 8:46,1077.17,328.32,2.458265276,1.135,12.9,12.57
4/18/2001 8:47,1077.20,328.33,2.485748392,1.155,12.9,12.57
4/18/2001 8:48,1077.23,328.34,2.458265276,1.197,12.89,12.5
4/18/2001 8:49,1077.26,328.35,2.485748392,1.237,12.87,12.5
4/18/2001 8:50,1077.29,328.36,2.458265276,1.258,12.88,12.5
4/18/2001 8:51,1077.32,328.37,2.485748392,1.32,12.89,12.5
4/18/2001 8:52,1077.35,328.38,2.458265276,1.361,12.9,12.5
4/18/2001 8:53,1076.29,328.05,2.458265276,1.381,12.9,12.5
4/18/2001 8:54,1073.69,327.26,2.917285793,1.402,12.9,12.5
4/18/2001 8:55,1071.40,326.56,2.064490182,1.464,12.91,12.57
4/18/2001 8:56,1071.07,326.46,2.513274282,1.464,12.91,12.5
4/18/2001 8:57,1071.44,326.57,2.458265276,1.525,12.91,12.5
4/18/2001 8:58,1071.71,326.66,2.430824808,1.525,12.92,12.5
4/18/2001 8:59,1071.93,326.72,2.458265276,1.587,12.92,12.5
4/18/2001 9:00,1072.12,326.78,2.485748392,1.608,12.93,12.57
4/18/2001 9:01,1072.27,326.83,2.403426864,1.649,12.94,12.57
4/18/2001 9:02,1072.41,326.87,2.430824808,1.649,12.94,12.5
4/18/2001 9:03,1072.53,326.91,2.458265276,1.69,12.95,12.63
4/18/2001 9:04,1072.62,326.94,2.430824808,1.711,12.96,12.5
4/18/2001 9:05,1072.71,326.96,2.458265276,1.731,12.97,12.5
4/18/2001 9:06,1072.81,326.99,2.513274282,1.752,12.99,12.63
4/18/2001 9:07,1072.90,327.02,2.430824808,1.814,13,12.57
4/18/2001 9:08,1072.98,327.04,2.430824808,1.814,13.02,12.57
4/18/2001 9:09,1073.05,327.07,2.458265276,1.855,13.03,12.63
4/18/2001 9:10,1073.13,327.09,2.458265276,1.855,13.03,12.63
4/18/2001 9:11,1073.20,327.11,2.458265276,1.917,13.02,12.57
4/18/2001 9:12,1073.27,327.13,2.458265276,1.937,13.04,12.7
4/18/2001 9:13,1073.34,327.16,2.430824808,1.937,13.04,12.7
4/18/2001 9:14,1073.41,327.18,2.458265276,1.958,13.05,12.63
4/18/2001 9:15,1073.48,327.20,2.430824808,1.979,13.07,12.7
4/18/2001 9:16,1073.55,327.22,2.485748392,2.04,13.09,12.63
4/18/2001 9:17,1073.62,327.24,2.485748392,2.04,13.09,12.7
4/18/2001 9:18,1073.69,327.26,2.485748392,2.061,13.11,12.77
4/18/2001 9:19,1073.75,327.28,2.513274282,2.102,13.11,12.77
4/18/2001 9:20,1073.81,327.30,2.485748392,2.123,13.11,12.7
4/18/2001 9:21,1073.87,327.32,2.430824808,2.143,13.12,12.7
4/18/2001 9:22,1073.93,327.33,2.430824808,2.185,13.11,12.7
4/18/2001 9:23,1073.97,327.34,2.485748392,2.205,13.11,12.7
4/18/2001 9:24,1074.00,327.36,2.513274282,2.226,13.11,12.77
4/18/2001 9:25,1074.05,327.37,2.513274282,2.247,13.12,12.7
4/18/2001 9:26,1074.10,327.39,2.458265276,2.267,13.13,12.77
4/18/2001 9:27,1074.15,327.40,2.485748392,2.267,13.12,12.7
4/18/2001 9:28,1074.20,327.42,2.485748392,2.309,13.12,12.7
4/18/2001 9:29,1074.25,327.43,2.458265276,2.309,13.13,12.77
4/18/2001 9:30,1074.29,327.44,2.485748392,2.35,13.13,12.7
4/18/2001 9:31,1074.35,327.46,2.485748392,2.35,13.14,12.77
4/18/2001 9:32,1074.40,327.48,2.513274282,2.37,13.14,12.7
4/18/2001 9:33,1074.45,327.49,2.513274282,2.391,13.14,12.77
4/18/2001 9:34,1074.51,327.51,2.458265276,2.432,13.13,12.77
4/18/2001 9:35,1074.56,327.53,2.485748392,2.432,13.13,12.7
4/18/2001 9:36,1074.61,327.54,2.458265276,2.474,13.13,12.77
4/18/2001 9:37,1074.66,327.56,2.458265276,2.494,13.13,12.7
4/18/2001 9:38,1074.71,327.57,2.513274282,2.494,13.13,12.77
4/18/2001 9:39,1074.76,327.59,2.458265276,2.536,13.15,12.77
4/18/2001 9:40,1074.80,327.60,2.430824808,2.536,13.15,12.77
4/18/2001 9:41,1074.85,327.61,2.458265276,2.556,13.15,12.77
4/18/2001 9:42,1074.90,327.63,2.430824808,2.577,13.15,12.77
4/18/2001 9:43,1074.94,327.64,2.430824808,2.598,13.15,12.83
4/18/2001 9:44,1074.99,327.66,2.458265276,2.639,13.16,12.77
4/18/2001 9:45,1075.03,327.67,2.485748392,2.639,13.16,12.77
4/18/2001 9:46,1075.08,327.68,2.485748392,2.659,13.16,12.83
4/18/2001 9:47,1075.12,327.70,2.485748392,2.68,13.17,12.7
4/18/2001 9:48,1075.17,327.71,2.458265276,2.68,13.17,12.77
4/18/2001 9:49,1075.21,327.72,2.513274282,2.721,13.17,12.77
4/18/2001 9:50,1075.25,327.74,2.458265276,2.721,13.17,12.83
4/18/2001 9:51,1075.30,327.75,2.485748392,2.763,13.18,12.77
4/18/2001 9:52,1075.33,327.76,2.458265276,2.783,13.19,12.77
4/18/2001 9:53,1075.38,327.78,2.485748392,2.804,13.19,12.77
4/18/2001 9:54,1075.42,327.79,2.430824808,2.825,13.19,12.77
4/18/2001 9:55,1075.46,327.80,2.485748392,2.845,13.2,12.83
4/18/2001 9:56,1075.50,327.81,2.485748392,2.866,13.2,12.77
4/18/2001 9:57,1075.53,327.82,2.485748392,2.866,13.2,12.77
4/18/2001 9:58,1075.56,327.83,2.485748392,2.907,13.2,12.77
4/18/2001 9:59,1075.50,327.81,2.721094752,2.907,13.2,12.83
4/18/2001 10:00,1072.74,326.97,2.253492723,2.949,13.2,12.83
4/18/2001 10:01,1070.33,326.24,2.091366946,2.969,13.2,12.83
4/18/2001 10:02,1068.97,325.82,2.513274282,2.969,13.21,12.77
4/18/2001 10:03,1069.30,325.92,2.430824808,3.011,13.21,12.83
4/18/2001 10:04,1069.56,326.00,2.485748392,3.031,13.22,12.77
4/18/2001 10:05,1069.78,326.07,2.485748392,3.073,13.22,12.83
4/18/2001 10:06,1069.98,326.13,2.458265276,3.093,13.22,12.83
4/18/2001 10:07,1070.15,326.18,2.458265276,3.093,13.22,12.83
4/18/2001 10:08,1070.30,326.23,2.458265276,3.114,13.22,12.77
4/18/2001 10:09,1070.44,326.27,2.485748392,3.155,13.22,12.77
4/18/2001 10:10,1070.58,326.31,2.485748392,3.197,13.22,12.83
4/18/2001 10:11,1070.71,326.35,2.458265276,3.197,13.22,12.83
4/18/2001 10:12,1070.83,326.39,2.430824808,3.218,13.23,12.83
4/18/2001 10:13,1070.95,326.42,2.458265276,3.28,13.24,12.83
4/18/2001 10:14,1071.05,326.46,2.403426864,3.3,13.24,12.9
4/18/2001 10:15,1071.15,326.49,2.485748392,3.321,13.26,12.83
4/18/2001 10:16,1071.24,326.51,2.485748392,3.342,13.26,12.83
4/18/2001 10:17,1071.33,326.54,2.458265276,3.362,13.26,12.83
4/18/2001 10:18,1071.42,326.57,2.430824808,3.404,13.27,12.9
4/18/2001 10:19,1071.51,326.60,2.458265276,3.424,13.28,12.9
4/18/2001 10:20,1071.59,326.62,2.458265276,3.466,13.28,12.9
4/18/2001 10:21,1071.67,326.65,2.485748392,3.487,13.28,12.9
4/18/2001 10:22,1071.75,326.67,2.485748392,3.507,13.28,12.9
4/18/2001 10:23,1071.83,326.69,2.458265276,3.549,13.29,12.9
4/18/2001 10:24,1071.90,326.72,2.458265276,3.549,13.29,12.9
4/18/2001 10:25,1071.98,326.74,2.458265276,3.611,13.3,12.9
4/18/2001 10:26,1072.05,326.76,2.430824808,3.611,13.3,12.9
4/18/2001 10:27,1072.12,326.78,2.485748392,3.652,13.3,12.97
4/18/2001 10:28,1072.19,326.80,2.430824808,3.652,13.3,12.97
4/18/2001 10:29,1072.26,326.83,2.513274282,3.714,13.31,12.9
4/18/2001 10:30,1072.33,326.85,2.458265276,3.714,13.31,12.9
4/18/2001 10:31,1072.40,326.87,2.458265276,3.735,13.32,12.9
4/18/2001 10:32,1072.46,326.89,2.430824808,3.776,13.32,12.97
4/18/2001 10:33,1072.52,326.90,2.458265276,3.797,13.32,12.97
4/18/2001 10:34,1072.57,326.92,2.485748392,3.818,13.33,12.9
4/18/2001 10:35,1072.62,326.94,2.458265276,3.859,13.34,12.9
4/18/2001 10:36,1072.68,326.95,2.485748392,3.901,13.35,13.03
4/18/2001 10:37,1072.73,326.97,2.485748392,3.901,13.36,13.03
4/18/2001 10:38,1072.78,326.98,2.485748392,3.942,13.37,12.97
4/18/2001 10:39,1072.84,327.00,2.485748392,3.963,13.37,12.97
4/18/2001 10:40,1072.89,327.02,2.485748392,4.004,13.39,12.97
4/18/2001 10:41,1072.94,327.03,2.540843074,4.025,13.4,13.03
4/18/2001 10:42,1073.00,327.05,2.513274282,4.046,13.41,13.03
4/18/2001 10:43,1073.05,327.07,2.458265276,4.087,13.43,13.03
4/18/2001 10:44,1073.11,327.08,2.513274282,4.087,13.43,13.03
4/18/2001 10:45,1073.16,327.10,2.485748392,4.129,13.43,13.03
4/18/2001 10:46,1073.22,327.12,2.513274282,4.17,13.42,13.03
4/18/2001 10:47,1073.27,327.13,2.513274282,4.17,13.42,13.03
4/18/2001 10:48,1073.32,327.15,2.485748392,4.212,13.42,13.1
4/18/2001 10:49,1073.37,327.16,2.485748392,4.253,13.41,13.03
4/18/2001 10:50,1073.43,327.18,2.485748392,4.253,13.42,13.03
4/18/2001 10:51,1073.48,327.20,2.458265276,4.315,13.42,13.03
4/18/2001 10:52,1073.54,327.21,2.485748392,4.336,13.42,13.03
4/18/2001 10:53,1073.59,327.23,2.485748392,4.357,13.42,13.03
4/18/2001 10:54,1073.64,327.24,2.485748392,4.357,13.43,13.1
4/18/2001 10:55,1073.69,327.26,2.430824808,4.378,13.44,13.1
4/18/2001 10:56,1073.74,327.28,2.458265276,4.419,13.44,13.03
4/18/2001 10:57,1073.79,327.29,2.458265276,4.44,13.45,13.1
4/18/2001 10:58,1073.84,327.31,2.458265276,4.461,13.46,13.03
4/18/2001 10:59,1073.89,327.32,2.485748392,4.482,13.47,13.1
4/18/2001 11:00,1073.93,327.33,2.485748392,4.502,13.47,13.1
4/18/2001 11:01,1073.96,327.34,2.513274282,4.482,13.48,13.17
4/18/2001 11:02,1073.99,327.35,2.513274282,4.523,13.48,13.17
4/18/2001 11:03,1074.03,327.36,2.430824808,4.523,13.48,13.17
4/18/2001 11:04,1074.07,327.38,2.513274282,4.544,13.48,13.17
4/18/2001 11:05,1074.11,327.39,2.458265276,4.544,13.5,13.1
4/18/2001 11:06,1074.15,327.40,2.485748392,4.585,13.5,13.17
4/18/2001 11:07,1074.19,327.41,2.485748392,4.585,13.5,13.1
4/18/2001 11:08,1074.23,327.43,2.513274282,4.585,13.51,13.1
4/18/2001 11:09,1074.27,327.44,2.458265276,4.606,13.52,13.17
4/18/2001 11:10,1074.32,327.45,2.513274282,4.627,13.53,13.1
4/18/2001 11:11,1074.37,327.47,2.485748392,4.606,13.54,13.1
4/18/2001 11:12,1074.41,327.48,2.485748392,4.627,13.54,13.1
4/18/2001 11:13,1074.46,327.49,2.485748392,4.627,13.56,13.17
4/18/2001 11:14,1074.50,327.51,2.513274282,4.648,13.57,13.17
4/18/2001 11:15,1074.54,327.52,2.513274282,4.648,13.57,13.17
4/18/2001 11:16,1074.59,327.53,2.485748392,4.668,13.59,13.23
4/18/2001 11:17,1074.63,327.55,2.458265276,4.689,13.59,13.17
4/18/2001 11:18,1074.68,327.56,2.485748392,4.668,13.6,13.23
4/18/2001 11:19,1074.72,327.57,2.485748392,4.689,13.62,13.17
4/18/2001 11:20,1074.76,327.59,2.485748392,4.71,13.62,13.23
4/18/2001 11:21,1074.80,327.60,2.485748392,4.731,13.63,13.17
4/18/2001 11:22,1074.84,327.61,2.485748392,4.71,13.63,13.23
4/18/2001 11:23,1074.89,327.63,2.513274282,4.752,13.63,13.3
4/18/2001 11:24,1074.93,327.64,2.458265276,4.772,13.63,13.3
4/18/2001 11:25,1074.97,327.65,2.430824808,4.771,13.65,13.3
4/18/2001 11:26,1075.01,327.66,2.485748392,4.771,13.66,13.23
4/18/2001 11:27,1075.05,327.68,2.513274282,4.813,13.68,13.23
4/18/2001 11:28,1075.09,327.69,2.458265276,4.813,13.71,13.3
4/18/2001 11:29,1075.13,327.70,2.485748392,4.834,13.73,13.3
4/18/2001 11:30,1075.17,327.71,2.513274282,4.834,13.77,13.37
4/18/2001 11:31,1075.21,327.72,2.458265276,4.874,13.79,13.37
4/18/2001 11:32,1075.25,327.74,2.513274282,4.874,13.82,13.43
4/18/2001 11:33,1075.28,327.75,2.485748392,4.916,13.83,13.43
4/18/2001 11:34,1075.32,327.76,2.485748392,4.937,13.87,13.43
4/18/2001 11:35,1075.36,327.77,2.513274282,4.958,13.91,13.5
4/18/2001 11:36,1075.40,327.78,2.485748392,4.979,13.93,13.43
4/18/2001 11:37,1075.43,327.79,2.513274282,5,13.97,13.5
4/18/2001 11:38,1075.47,327.80,2.485748392,5.041,13.92,13.5
4/18/2001 11:39,1075.50,327.81,2.485748392,5.04,13.91,13.57
4/18/2001 11:40,1075.53,327.82,2.458265276,5.103,13.9,13.57
4/18/2001 11:41,1075.56,327.83,2.485748392,5.103,13.9,13.43
4/18/2001 11:42,1075.58,327.84,2.513274282,5.144,13.88,13.5
4/18/2001 11:43,1075.61,327.85,2.458265276,5.164,13.87,13.43
4/18/2001 11:44,1075.64,327.85,2.458265276,5.206,13.85,13.43
4/18/2001 11:45,1075.66,327.86,2.485748392,5.247,13.83,13.5
4/18/2001 11:46,1075.69,327.87,2.458265276,5.268,13.82,13.43
4/18/2001 11:47,1075.71,327.88,2.485748392,5.33,13.81,13.43
4/18/2001 11:48,1075.74,327.89,2.513274282,5.371,13.79,13.43
4/18/2001 11:49,1075.76,327.89,2.458265276,5.371,13.78,13.43
4/18/2001 11:50,1075.80,327.90,2.444539719,5.434,13.77,13.37
4/18/2001 11:51,1075.84,327.91,2.472001495,5.433,13.76,13.37
4/18/2001 11:52,1075.87,327.93,2.485748392,5.475,13.76,13.3
4/18/2001 11:53,1075.90,327.94,2.485748392,5.517,13.76,13.43
4/18/2001 11:54,1075.94,327.95,2.485748392,5.537,13.76,13.3
4/18/2001 11:55,1075.98,327.96,2.444539719,5.579,13.8,13.37
4/18/2001 11:56,1076.01,327.97,2.472001495,5.579,13.81,13.43
4/18/2001 11:57,1076.05,327.98,2.485748392,5.6,13.82,13.37
4/18/2001 11:58,1076.08,327.99,2.513274282,5.641,13.86,13.5
4/18/2001 11:59,1076.11,328.00,2.485748392,5.641,13.88,13.43
4/18/2001 12:00,1076.14,328.01,2.485748392,5.683,13.92,13.5
4/18/2001 12:01,1076.17,328.02,2.485748392,5.704,13.94,13.57
4/18/2001 12:02,1076.21,328.03,2.472001495,5.745,14.01,13.57
4/18/2001 12:03,1076.24,328.04,2.472001495,5.766,14.11,13.7
4/18/2001 12:04,1076.27,328.05,2.472001495,5.766,14.13,13.7
4/18/2001 12:05,1076.31,328.06,2.472001495,5.787,14.2,13.77
4/18/2001 12:06,1076.34,328.07,2.499505982,5.828,14.23,13.83
4/18/2001 12:07,1076.37,328.08,2.472001495,5.87,14.63,14.17
4/18/2001 12:08,1076.40,328.09,2.513274282,5.87,14.61,14.17
4/18/2001 12:09,1076.43,328.10,2.472001495,5.933,14.61,14.7
4/18/2001 12:10,1076.46,328.11,2.417120529,5.954,14.61,14.17
4/18/2001 12:11,1076.49,328.11,2.499505982,5.995,14.62,14.17
4/18/2001 12:12,1076.52,328.12,2.444539719,6.037,14.6,14.1
4/18/2001 12:13,1076.55,328.13,2.444539719,6.058,14.33,13.9
4/18/2001 12:14,1076.58,328.14,2.444539719,6.1,14.25,13.83
4/18/2001 12:15,1076.61,328.15,2.472001495,6.14,14.2,13.77
4/18/2001 12:16,1076.64,328.16,2.527053308,6.182,14.18,13.77
4/18/2001 12:17,1076.67,328.17,2.472001495,6.222,14.17,13.77
4/18/2001 12:18,1076.70,328.18,2.472001495,6.243,14.14,13.77
4/18/2001 12:19,1076.73,328.19,2.417120529,6.285,14.12,13.77
4/18/2001 12:20,1076.76,328.20,2.472001495,6.326,14.11,13.7
4/18/2001 12:21,1076.79,328.21,2.499505982,6.368,14.09,13.63
4/18/2001 12:22,1076.82,328.21,2.444539719,6.41,14.09,13.63
4/18/2001 12:23,1076.85,328.22,2.527053308,6.43,14.1,13.63
4/18/2001 12:24,1076.88,328.23,2.444539719,6.472,14.06,13.63
4/18/2001 12:25,1076.90,328.24,2.472001495,6.514,14.06,13.63
4/18/2001 12:26,1076.93,328.25,2.472001495,6.534,14.06,13.63
4/18/2001 12:27,1076.96,328.26,2.499505982,6.555,14.06,13.63
4/18/2001 12:28,1076.99,328.27,2.472001495,6.597,14.08,13.7
4/18/2001 12:29,1077.02,328.27,2.472001495,6.638,14.12,13.77
4/18/2001 12:30,1077.05,328.28,2.499505982,6.659,14.08,13.63
4/18/2001 12:31,1077.08,328.29,2.417120529,6.701,14.14,13.7
4/18/2001 12:32,1077.10,328.30,2.527053308,6.701,14.17,13.7
4/18/2001 12:33,1077.13,328.31,2.444539719,6.721,14.28,13.9
4/18/2001 12:34,1077.16,328.32,2.472001495,6.763,14.36,13.9
4/18/2001 12:35,1077.18,328.32,2.472001495,6.805,14.38,13.97
4/18/2001 12:36,1077.21,328.33,2.417120529,6.826,14.4,13.97
4/18/2001 12:37,1077.23,328.34,2.444539719,6.868,14.47,14.03
4/18/2001 12:38,1077.26,328.35,2.499505982,6.909,14.3,13.9
4/18/2001 12:39,1077.29,328.36,2.472001495,6.951,14.36,13.9
4/18/2001 12:40,1077.31,328.36,2.499505982,6.951,14.32,13.9
4/18/2001 12:41,1077.34,328.37,2.472001495,7.01,14.26,13.83
4/18/2001 12:42,1077.37,328.38,2.472001495,7.06,14.27,13.9
4/18/2001 12:43,1077.40,328.39,2.472001495,7.08,14.22,13.77
4/18/2001 12:44,1077.42,328.40,2.499505982,7.12,14.27,13.9
4/18/2001 12:45,1077.44,328.41,2.444539719,7.16,14.27,13.9
4/18/2001 12:46,1077.47,328.41,2.499505982,7.16,14.19,13.83
4/18/2001 12:47,1077.49,328.42,2.444539719,7.2,14.17,13.83
4/18/2001 12:48,1077.52,328.43,2.472001495,7.27,14.2,13.83
4/18/2001 12:49,1077.54,328.43,2.472001495,7.27,14.15,13.77
4/18/2001 12:50,1077.57,328.44,2.444539719,7.33,14.14,13.77
4/18/2001 12:51,1077.59,328.45,2.472001495,7.35,14.12,13.7
4/18/2001 12:52,1077.62,328.46,2.444539719,7.39,14.15,13.7
4/18/2001 12:53,1077.64,328.46,2.472001495,7.43,14.19,13.83
4/18/2001 12:54,1077.67,328.47,2.444539719,7.45,14.15,13.77
4/18/2001 12:55,1077.69,328.48,2.444539719,7.5,14.13,13.7
4/18/2001 12:56,1077.71,328.49,2.444539719,7.52,14.15,13.77
4/18/2001 12:57,1077.74,328.49,2.444539719,7.54,14.1,13.77
4/18/2001 12:58,1077.76,328.50,2.472001495,7.58,14.08,13.63
4/18/2001 12:59,1077.79,328.51,2.444539719,7.58,14.06,13.7
4/18/2001 13:00,1077.81,328.52,2.417120529,7.6,14.05,13.7
4/18/2001 13:01,1077.83,328.52,2.444539719,7.64,14.06,13.7
4/18/2001 13:02,1077.85,328.53,2.472001495,7.66,14.27,13.83
4/18/2001 13:03,1077.88,328.54,2.472001495,7.69,14.57,14.03
4/18/2001 13:04,1077.90,328.54,2.472001495,7.73,14.55,14.17
4/18/2001 13:05,1075.48,327.81,2.707163893,7.75,14.56,14.1
4/18/2001 13:06,1072.99,327.05,2.051067139,7.75,14.52,14.17
4/18/2001 13:07,1071.13,326.48,2.444539719,7.79,14.55,14.17
4/18/2001 13:08,1071.62,326.63,2.472001495,7.81,14.55,14.17
4/18/2001 13:09,1071.94,326.73,2.417120529,7.85,14.55,14.17
4/18/2001 13:10,1072.18,326.80,2.444539719,7.87,14.53,18.84
4/18/2001 13:11,1072.39,326.86,2.444539719,7.92,14.53,16.1
4/18/2001 13:12,1072.55,326.91,2.499505982,7.96,14.55,14.1
4/18/2001 13:13,1072.67,326.95,2.444539719,8,14.53,14.17
4/18/2001 13:14,1072.78,326.98,2.472001495,8.04,14.55,14.1
4/18/2001 13:15,1072.90,327.02,2.417120529,8.09,14.53,14.17
4/18/2001 13:16,1073.01,327.05,2.472001495,8.11,14.54,14.17
4/18/2001 13:17,1073.10,327.08,2.417120529,8.19,14.54,14.1
4/18/2001 13:18,1073.17,327.10,2.444539719,8.23,14.53,14.1
4/18/2001 13:19,1073.24,327.12,2.444539719,8.3,14.53,14.1
4/18/2001 13:20,1073.33,327.15,2.389743799,8.36,14.53,14.1
4/18/2001 13:21,1073.41,327.18,2.472001495,8.42,14.5,14.17
4/18/2001 13:22,1073.48,327.20,2.444539719,8.49,14.54,14.17
4/18/2001 13:23,1073.55,327.22,2.499505982,8.55,14.52,14.1
4/18/2001 13:24,1073.62,327.24,2.444539719,8.61,14.49,15.44
4/18/2001 13:25,1073.69,327.26,2.444539719,8.7,14.52,17.31
4/18/2001 13:26,1073.76,327.28,2.444539719,8.76,14.51,14.17
4/18/2001 13:27,1073.82,327.30,2.472001495,8.82,14.5,19.71
4/18/2001 13:28,1073.88,327.32,2.417120529,8.87,14.51,17.71
4/18/2001 13:29,1073.94,327.34,2.444539719,8.95,14.51,14.3
4/18/2001 13:30,1073.97,327.35,2.417120529,9.02,14.51,14.17
4/18/2001 13:31,1074.02,327.36,2.444539719,9.04,14.51,14.17
4/18/2001 13:32,1074.07,327.38,2.472001495,9.12,14.5,14.03
4/18/2001 13:33,1074.12,327.39,2.444539719,9.19,14.5,14.9
4/18/2001 13:34,1074.17,327.41,2.417120529,9.23,14.49,21.12
4/18/2001 13:35,1074.21,327.42,2.472001495,9.27,14.5,14.03
4/18/2001 13:36,1074.26,327.44,2.472001495,9.31,14.49,16.84
4/18/2001 13:37,1074.32,327.45,2.472001495,9.35,14.51,14.03
4/18/2001 13:38,1074.37,327.47,2.472001495,9.4,14.51,14.1
4/18/2001 13:39,1074.42,327.48,2.444539719,9.44,14.49,20.78
4/18/2001 13:40,1074.47,327.50,2.472001495,9.48,14.48,20.91
4/18/2001 13:41,1074.52,327.51,2.499505982,9.52,14.49,20.71
4/18/2001 13:42,1074.57,327.53,2.444539719,9.55,14.49,20.25
4/18/2001 13:43,1074.62,327.54,2.444539719,9.59,14.49,14.1
4/18/2001 13:44,1074.67,327.56,2.444539719,9.63,14.49,14.1
4/18/2001 13:45,1074.72,327.58,2.444539719,9.67,14.47,14.37
4/18/2001 13:46,1074.77,327.59,2.444539719,9.7,14.49,16.17
4/18/2001 13:47,1074.81,327.60,2.472001495,9.76,14.47,14.17
4/18/2001 13:48,1074.86,327.62,2.527053308,9.78,14.48,14.17
4/18/2001 13:49,1074.91,327.63,2.472001495,9.82,14.5,14.17
4/18/2001 13:50,1074.95,327.64,2.472001495,9.87,14.49,14.1
4/18/2001 13:51,1074.99,327.66,2.444539719,9.89,14.49,14.03
4/18/2001 13:52,1075.04,327.67,2.444539719,9.93,14.48,14.03
4/18/2001 13:53,1075.08,327.69,2.444539719,9.93,14.47,20.65
4/18/2001 13:54,1075.13,327.70,2.499505982,9.97,14.49,14.1
4/18/2001 13:55,1075.17,327.71,2.472001495,9.99,14.47,15.44
4/18/2001 13:56,1075.21,327.72,2.417120529,10.01,14.49,20.38
4/18/2001 13:57,1075.25,327.74,2.444539719,10.04,14.46,20.58
4/18/2001 13:58,1075.29,327.75,2.472001495,10.06,14.47,20.18
4/18/2001 13:59,1075.33,327.76,2.499505982,10.08,14.49,14.17
4/18/2001 14:00,1075.37,327.77,2.444539719,10.1,14.49,14.03
4/18/2001 14:01,1075.41,327.79,2.444539719,10.1,14.47,14.37
4/18/2001 14:02,1075.45,327.80,2.444539719,10.12,14.48,14.3
4/18/2001 14:03,1075.49,327.81,2.472001495,10.12,14.48,14.03
4/18/2001 14:04,1075.52,327.82,2.472001495,10.1,14.47,14.1
4/18/2001 14:05,1075.55,327.83,2.472001495,10.14,14.45,14.1
4/18/2001 14:06,1075.57,327.84,2.444539719,10.14,14.47,14.1
4/18/2001 14:07,1075.60,327.84,2.417120529,10.14,14.39,13.97
4/18/2001 14:08,1075.63,327.85,2.444539719,10.14,14.1,13.76
4/18/2001 14:09,1075.66,327.86,2.472001495,10.12,14.04,13.63
4/18/2001 14:10,1075.68,327.87,2.472001495,10.12,14.02,13.7
4/18/2001 14:11,1075.71,327.88,2.417120529,10.08,14,13.63
4/18/2001 14:12,1075.74,327.89,2.444539719,10.1,14,13.7
4/18/2001 14:13,1075.76,327.89,2.472001495,10.06,13.99,13.7
4/18/2001 14:14,1075.80,327.90,2.472001495,10.08,13.98,13.63
4/18/2001 14:15,1075.84,327.92,2.444539719,10.06,13.98,13.63
4/18/2001 14:16,1075.88,327.93,2.444539719,10.04,13.98,13.56
4/18/2001 14:17,1075.91,327.94,2.499505982,10.01,13.98,13.56
4/18/2001 14:18,1075.95,327.95,2.417120529,9.99,13.97,13.63
4/18/2001 14:19,1075.99,327.96,2.472001495,9.97,13.96,13.63
4/18/2001 14:20,1076.02,327.97,2.472001495,9.95,13.96,13.56
4/18/2001 14:21,1076.06,327.98,2.444539719,9.97,13.96,13.56
4/18/2001 14:22,1076.09,327.99,2.444539719,9.95,13.97,13.63
4/18/2001 14:23,1076.13,328.00,2.444539719,9.93,13.98,13.56
4/18/2001 14:24,1076.16,328.01,2.472001495,9.91,14.02,13.63
4/18/2001 14:25,1076.20,328.02,2.444539719,9.93,14.02,13.7
4/18/2001 14:26,1076.23,328.03,2.472001495,9.91,14.06,13.7
4/18/2001 14:27,1076.27,328.05,2.444539719,9.87,14.14,13.83
4/18/2001 14:28,1076.30,328.06,2.444539719,9.89,14.49,14.17
4/18/2001 14:29,1076.33,328.07,2.444539719,9.89,14.49,14.1
4/18/2001 14:30,1076.36,328.08,2.472001495,9.87,14.47,14.17
4/18/2001 14:31,1076.40,328.09,2.472001495,9.84,14.48,14.17
4/18/2001 14:32,1076.43,328.10,2.444539719,9.87,14.49,17.31
4/18/2001 14:33,1076.46,328.11,2.444539719,9.84,14.49,14.17
4/18/2001 14:34,1076.49,328.11,2.472001495,9.82,14.49,14.17
4/18/2001 14:35,1076.52,328.12,2.444539719,9.82,14.5,14.17
4/18/2001 14:36,1076.55,328.13,2.472001495,9.82,14.5,14.17
4/18/2001 14:37,1076.59,328.14,2.472001495,9.78,14.48,20.38
4/18/2001 14:38,1076.62,328.15,2.444539719,9.8,14.49,14.1
4/18/2001 14:39,1076.65,328.16,2.472001495,9.76,14.47,14.1
4/18/2001 14:40,1076.68,328.17,2.444539719,9.78,14.49,14.17
4/18/2001 14:41,1076.71,328.18,2.444539719,9.76,14.45,20.58
4/18/2001 14:42,1076.74,328.19,2.444539719,9.78,14.48,14.1
4/18/2001 14:43,1076.77,328.20,2.444539719,9.76,14.47,14.77
4/18/2001 14:44,1076.80,328.21,2.444539719,9.78,14.48,14.17
4/18/2001 14:45,1076.82,328.22,2.444539719,9.78,14.48,14.17
4/18/2001 14:46,1076.86,328.23,2.472001495,9.8,14.48,14.17
4/18/2001 14:47,1076.89,328.23,2.472001495,9.82,14.47,14.1
4/18/2001 14:48,1076.91,328.24,2.472001495,9.84,14.48,14.1
4/18/2001 14:49,1076.94,328.25,2.472001495,9.87,14.48,14.1
4/18/2001 14:50,1076.97,328.26,2.444539719,9.89,14.47,14.1
4/18/2001 14:51,1077.00,328.27,2.499505982,9.91,14.47,14.1
4/18/2001 14:52,1077.03,328.28,2.472001495,9.95,14.47,14.17
4/18/2001 14:53,1077.05,328.29,2.472001495,9.97,14.47,19.38
4/18/2001 14:54,1077.08,328.30,2.444539719,9.99,14.47,14.17
4/18/2001 14:55,1077.11,328.30,2.444539719,10.01,14.47,14.1
4/18/2001 14:56,1077.14,328.31,2.472001495,10.04,14.47,14.23
4/18/2001 14:57,1077.17,328.32,2.417120529,10.06,14.46,14.1
4/18/2001 14:58,1077.19,328.33,2.417120529,10.1,14.47,14.17
4/18/2001 14:59,1077.22,328.34,2.444539719,10.14,14.47,14.17
4/18/2001 15:00,1077.25,328.34,2.444539719,10.19,14.45,14.1
4/18/2001 15:01,1077.27,328.35,2.444539719,10.21,14.46,14.17
4/18/2001 15:02,1077.30,328.36,2.444539719,10.23,14.45,14.1
4/18/2001 15:03,1077.32,328.37,2.417120529,10.27,14.45,14.1
4/18/2001 15:04,1077.35,328.38,2.472001495,10.31,14.46,14.1
4/18/2001 15:05,1077.38,328.38,2.444539719,10.36,14.45,14.17
4/18/2001 15:06,1077.40,328.39,2.472001495,10.4,14.45,14.1
4/18/2001 15:07,1077.43,328.40,2.417120529,10.44,14.45,14.17
4/18/2001 15:08,1077.45,328.41,2.444539719,10.48,14.44,14.17
4/18/2001 15:09,1077.47,328.41,2.472001495,10.53,14.45,17.37
4/18/2001 15:10,1077.50,328.42,2.389743799,10.59,14.47,14.17
4/18/2001 15:11,1077.53,328.43,2.417120529,10.61,14.44,14.17
4/18/2001 15:12,1077.55,328.44,2.527053308,10.68,14.44,15.17
4/18/2001 15:13,1077.58,328.45,2.444539719,10.74,14.45,14.63
4/18/2001 15:14,1077.60,328.45,2.472001495,10.78,14.43,16.04
4/18/2001 15:15,1077.63,328.46,2.444539719,10.83,14.45,14.1
4/18/2001 15:16,1077.65,328.47,2.444539719,10.87,14.43,20.65
4/18/2001 15:17,1077.68,328.48,2.444539719,10.91,14.44,14.03
4/18/2001 15:18,1077.70,328.48,2.472001495,10.93,14.43,14.1
4/18/2001 15:19,1077.72,328.49,2.444539719,11,14.43,14.17
4/18/2001 15:20,1077.75,328.50,2.472001495,11.02,14.43,20.65
4/18/2001 15:21,1077.77,328.50,2.444539719,11.06,14.43,17.11
4/18/2001 15:22,1077.80,328.51,2.444539719,11.11,14.42,14.03
4/18/2001 15:23,1077.82,328.52,2.472001495,11.13,14.44,14.1
4/18/2001 15:24,1076.38,328.08,3.058763543,11.15,14.44,14.17
4/18/2001 15:25,1073.65,327.25,2.679335009,11.17,14.44,14.17
4/18/2001 15:26,1071.04,326.45,2.707163893,11.17,14.43,14.1
4/18/2001 15:27,1068.90,325.80,2.307867133,11.17,14.43,14.17
4/18/2001 15:28,1067.33,325.32,2.131759005,11.19,14.43,19.65
4/18/2001 15:29,1065.97,324.91,2.945491204,11.21,14.44,17.44
4/18/2001 15:30,1064.74,324.53,2.846967961,11.19,14.43,14.17
4/18/2001 15:31,1065.12,324.65,2.444539719,11.21,14.44,14.1
4/18/2001 15:32,1065.44,324.75,2.417120529,11.24,14.43,14.17
4/18/2001 15:33,1065.70,324.82,2.444539719,11.24,14.43,14.17
4/18/2001 15:34,1065.87,324.88,2.444539719,11.21,14.43,14.1
4/18/2001 15:35,1065.99,324.91,2.444539719,11.24,14.43,14.5
4/18/2001 15:36,1066.13,324.96,2.444539719,11.24,14.43,14.3
4/18/2001 15:37,1066.32,325.01,2.417120529,11.21,14.43,19.51
4/18/2001 15:38,1066.48,325.06,2.444539719,11.21,14.43,19.91
4/18/2001 15:39,1066.63,325.11,2.417120529,11.23,14.43,14.1
4/18/2001 15:40,1066.76,325.15,2.444539719,11.23,14.44,14.17
4/18/2001 15:41,1066.89,325.19,2.444539719,11.21,14.44,14.17
4/18/2001 15:42,1067.02,325.23,2.472001495,11.21,14.45,14.1
4/18/2001 15:43,1067.13,325.26,2.472001495,11.21,14.44,14.16
4/18/2001 15:44,1067.25,325.30,2.472001495,11.19,14.43,14.03
4/18/2001 15:45,1067.35,325.33,2.444539719,11.17,14.44,14.23
4/18/2001 15:46,1067.46,325.36,2.417120529,11.17,14.45,14.16
4/18/2001 15:47,1067.55,325.39,2.417120529,11.17,14.44,14.16
4/18/2001 15:48,1067.65,325.42,2.444539719,11.15,14.44,14.16
4/18/2001 15:49,1067.74,325.45,2.472001495,11.15,14.45,14.17
4/18/2001 15:50,1067.18,325.28,2.267070642,11.13,14.45,16.84
4/18/2001 15:51,1065.58,324.79,2.665436952,11.13,14.44,14.5
4/18/2001 15:52,1063.86,324.27,2.693243984,11.1,14.44,14.17
4/18/2001 15:53,1062.19,323.76,1.837676525,11.08,14.44,16.64
4/18/2001 15:54,1060.68,323.29,2.762953195,11.08,14.44,14.1
4/18/2001 15:55,1059.87,323.05,2.267070642,11.04,14.45,14.1
4/18/2001 15:56,1059.87,323.05,2.499505982,11.02,14.44,20.51
4/18/2001 15:57,1059.87,323.05,2.499505982,11,14.44,16.57
4/18/2001 15:58,1060.10,323.12,2.527053308,11,14.45,14.1
4/18/2001 15:59,1060.34,323.19,2.499505982,11,14.44,14.23
4/18/2001 16:00,1060.55,323.26,2.472001495,10.98,14.45,20.51
4/18/2001 16:01,1060.75,323.32,2.554643597,10.96,14.45,14.1
4/18/2001 16:02,1060.94,323.37,2.554643597,10.93,14.45,14.1
4/18/2001 16:03,1061.12,323.43,2.472001495,10.89,14.44,20.58
4/18/2001 16:04,1061.29,323.48,2.527053308,10.91,14.44,18.44
4/18/2001 16:05,1061.43,323.52,2.527053308,10.89,14.45,14.1
4/18/2001 16:06,1061.57,323.57,2.527053308,10.87,14.43,15.03
4/18/2001 16:07,1061.71,323.61,2.554643597,10.85,14.45,20.05
4/18/2001 16:08,1061.85,323.65,2.582276978,10.85,14.45,18.78
4/18/2001 16:09,1061.99,323.70,2.527053308,10.83,14.44,14.83
4/18/2001 16:10,1062.13,323.74,2.554643597,10.78,14.44,17.11
4/18/2001 16:11,1062.25,323.77,2.527053308,10.76,14.45,14.17
4/18/2001 16:12,1062.38,323.81,2.582276978,10.76,14.45,14.1
4/18/2001 16:13,1062.51,323.85,2.554643597,10.74,14.44,14.23
4/18/2001 16:14,1062.63,323.89,2.527053308,10.74,14.45,14.17
4/18/2001 16:15,1062.75,323.93,2.554643597,10.74,14.44,14.17
4/18/2001 16:16,1062.86,323.96,2.527053308,10.7,14.43,14.5
4/18/2001 16:17,1062.98,324.00,2.554643597,10.72,14.43,15.44
4/18/2001 16:18,1063.09,324.03,2.554643597,10.72,14.45,14.1
4/18/2001 16:19,1063.20,324.06,2.582276978,10.7,14.44,17.37
4/18/2001 16:20,1063.31,324.10,2.554643597,10.7,14.43,20.25
4/18/2001 16:21,1063.42,324.13,2.554643597,10.7,14.43,14.17
4/18/2001 16:22,1063.52,324.16,2.499505982,10.72,14.43,14.1
4/18/2001 16:23,1063.63,324.19,2.554643597,10.72,14.43,14.1
4/18/2001 16:24,1063.73,324.22,2.527053308,10.72,14.44,14.17
4/18/2001 16:25,1063.83,324.25,2.472001495,10.72,14.44,20.25
4/18/2001 16:26,1063.92,324.28,2.554643597,10.74,14.44,14.1
4/18/2001 16:27,1064.02,324.31,2.527053308,10.72,14.43,19.65
4/18/2001 16:28,1064.11,324.34,2.554643597,10.76,14.43,14.1
4/18/2001 16:29,1064.20,324.37,2.499505982,10.74,14.43,19.11
4/18/2001 16:30,1064.29,324.40,2.554643597,10.74,14.44,14.03
4/18/2001 16:31,1064.38,324.42,2.554643597,10.78,14.43,16.37
4/18/2001 16:32,1064.47,324.45,2.554643597,10.76,14.43,19.58
4/18/2001 16:33,1064.56,324.48,2.554643597,10.78,14.43,14.1
4/18/2001 16:34,1064.64,324.50,2.499505982,10.78,14.43,14.1
4/18/2001 16:35,1064.73,324.53,2.499505982,10.83,14.44,14.1
4/18/2001 16:36,1064.81,324.55,2.527053308,10.81,14.43,14.1
4/18/2001 16:37,1064.89,324.58,2.527053308,10.83,14.43,17.91
4/18/2001 16:38,1064.97,324.60,2.527053308,10.83,14.44,14.1
4/18/2001 16:39,1065.06,324.63,2.554643597,10.85,14.43,15.7
4/18/2001 16:40,1065.14,324.65,2.527053308,10.83,14.43,14.3
4/18/2001 16:41,1065.22,324.68,2.499505982,10.85,14.44,14.17
4/18/2001 16:42,1065.30,324.70,2.554643597,10.85,14.43,20.71
4/18/2001 16:43,1065.38,324.73,2.499505982,10.85,14.44,14.03
4/18/2001 16:44,1065.46,324.75,2.527053308,10.83,14.45,14.03
4/18/2001 16:45,1065.54,324.78,2.554643597,10.81,14.43,18.38
4/18/2001 16:46,1065.62,324.80,2.554643597,10.83,14.43,20.71
4/18/2001 16:47,1065.69,324.82,2.554643597,10.83,14.44,14.03
4/18/2001 16:48,1065.75,324.84,2.554643597,10.81,14.44,20.78
4/18/2001 16:49,1065.81,324.86,2.527053308,10.81,14.44,20.78
4/18/2001 16:50,1065.86,324.87,2.499505982,10.78,14.45,14.1
4/18/2001 16:51,1065.91,324.89,2.499505982,10.78,14.45,18.64
4/18/2001 16:52,1065.95,324.90,2.527053308,10.74,14.45,20.65
4/18/2001 16:53,1066.00,324.92,2.527053308,10.74,14.45,20.45
4/18/2001 16:54,1066.05,324.93,2.527053308,10.72,14.45,14.1
4/18/2001 16:55,1066.11,324.95,2.527053308,10.7,14.44,20.58
4/18/2001 16:56,1066.18,324.97,2.554643597,10.66,14.45,17.04
4/18/2001 16:57,1066.26,325.00,2.527053308,10.63,14.44,20.51
4/18/2001 16:58,1066.33,325.02,2.582276978,10.63,14.44,20.51
4/18/2001 16:59,1066.41,325.04,2.499505982,10.59,14.44,14.57
4/18/2001 17:00,1066.48,325.06,2.554643597,10.57,14.44,20.58
4/18/2001 17:01,1066.55,325.09,2.554643597,10.53,14.43,20.51
4/18/2001 17:02,1066.62,325.11,2.527053308,10.53,14.45,14.1
4/18/2001 17:03,1066.69,325.13,2.554643597,10.48,14.44,20.45
4/18/2001 17:04,1066.76,325.15,2.527053308,10.44,14.45,14.7
4/18/2001 17:05,1066.83,325.17,2.554643597,10.44,14.44,20.38
4/18/2001 17:06,1066.89,325.19,2.527053308,10.42,14.43,20.58
4/18/2001 17:07,1066.96,325.21,2.554643597,10.4,14.45,14.83
4/18/2001 17:08,1067.03,325.23,2.527053308,10.38,14.44,20.58
4/18/2001 17:09,1067.09,325.25,2.527053308,10.33,14.45,18.71
4/18/2001 17:10,1067.16,325.27,2.582276978,10.33,14.44,20.51
4/18/2001 17:11,1067.22,325.29,2.582276978,10.31,14.45,14.1
4/18/2001 17:12,1067.29,325.31,2.554643597,10.27,14.45,18.18
4/18/2001 17:13,1067.35,325.33,2.554643597,10.25,14.45,14.1
4/18/2001 17:14,1067.41,325.35,2.499505982,10.25,14.46,14.1
4/18/2001 17:15,1067.48,325.37,2.527053308,10.23,14.45,20.45
4/18/2001 17:16,1067.54,325.38,2.527053308,10.21,14.45,15.44
4/18/2001 17:17,1067.60,325.40,2.499505982,10.16,14.46,14.03
4/18/2001 17:18,1067.66,325.42,2.499505982,10.14,14.45,20.45
4/18/2001 17:19,1067.72,325.44,2.527053308,10.1,14.45,20.38
4/18/2001 17:20,1067.79,325.46,2.499505982,10.1,14.45,20.38
4/18/2001 17:21,1067.85,325.48,2.527053308,10.06,14.45,20.25
4/18/2001 17:22,1067.91,325.50,2.499505982,10.06,14.46,16.44
4/18/2001 17:23,1067.97,325.52,2.499505982,10.01,14.47,14.17
4/18/2001 17:24,1068.03,325.54,2.527053308,9.99,14.46,14.1
4/18/2001 17:25,1068.09,325.55,2.527053308,9.95,14.46,19.38
4/18/2001 17:26,1068.15,325.57,2.499505982,9.95,14.47,14.17
4/18/2001 17:27,1068.20,325.59,2.527053308,9.89,14.46,20.38
4/18/2001 17:28,1068.27,325.61,2.554643597,9.89,14.46,20.38
4/18/2001 17:29,1068.32,325.62,2.527053308,9.84,14.46,20.38
4/18/2001 17:30,1068.38,325.64,2.554643597,9.8,14.47,14.17
4/18/2001 17:31,1068.44,325.66,2.527053308,9.78,14.47,14.03
4/18/2001 17:32,1068.50,325.68,2.554643597,9.74,14.47,19.44
4/18/2001 17:33,1068.55,325.70,2.527053308,9.67,14.47,20.38
4/18/2001 17:34,1068.61,325.71,2.472001495,9.65,14.46,20.45
4/18/2001 17:35,1068.66,325.73,2.527053308,9.63,14.47,19.71
4/18/2001 17:36,1068.72,325.75,2.554643597,9.61,14.47,14.17
4/18/2001 17:37,1068.78,325.76,2.499505982,9.57,14.47,16.91
4/18/2001 17:38,1068.84,325.78,2.527053308,9.55,14.46,14.43
4/18/2001 17:39,1068.89,325.80,2.472001495,9.48,14.47,14.17
4/18/2001 17:40,1068.95,325.82,2.527053308,9.48,14.47,14.1
4/18/2001 17:41,1069.00,325.83,2.499505982,9.44,14.47,14.17
4/18/2001 17:42,1069.06,325.85,2.527053308,9.4,14.47,14.17
4/18/2001 17:43,1069.11,325.87,2.499505982,9.38,14.49,14.17
4/18/2001 17:44,1069.17,325.88,2.499505982,9.33,14.47,14.17
4/18/2001 17:45,1069.23,325.90,2.527053308,9.31,14.49,14.17
4/18/2001 17:46,1069.28,325.92,2.472001495,9.29,14.48,14.17
4/18/2001 17:47,1069.33,325.93,2.582276978,9.25,14.47,14.1
4/18/2001 17:48,1069.39,325.95,2.527053308,9.23,14.49,14.17
4/18/2001 17:49,1069.44,325.97,2.527053308,9.19,14.49,14.17
4/18/2001 17:50,1069.50,325.98,2.499505982,9.14,14.49,14.1
4/18/2001 17:51,1069.55,326.00,2.499505982,9.12,14.49,14.17
4/18/2001 17:52,1069.61,326.02,2.527053308,9.08,14.49,14.1
4/18/2001 17:53,1069.66,326.03,2.527053308,9.04,14.51,14.1
4/18/2001 17:54,1069.73,326.05,2.499505982,8.99,14.51,14.17
4/18/2001 17:55,1069.78,326.07,2.527053308,8.95,14.51,14.1
4/18/2001 17:56,1069.84,326.09,2.499505982,8.93,14.51,14.1
4/18/2001 17:57,1069.90,326.11,2.444539719,8.89,14.51,14.1
4/18/2001 17:58,1069.96,326.12,2.499505982,8.8,14.51,14.17
4/18/2001 17:59,1070.01,326.14,2.527053308,8.78,14.51,14.1
4/18/2001 18:00,1070.07,326.16,2.582276978,8.74,14.51,14.1
4/18/2001 18:01,1070.12,326.17,2.499505982,8.68,14.51,14.1
4/18/2001 18:02,1070.18,326.19,2.527053308,8.61,14.37,14.03
4/18/2001 18:03,1070.24,326.21,2.499505982,8.59,14.23,13.9
4/18/2001 18:04,1070.29,326.23,2.444539719,8.51,14.07,13.76
4/18/2001 18:05,1070.35,326.24,2.499505982,8.44,13.94,13.63
4/18/2001 18:06,1070.40,326.26,2.527053308,8.4,13.83,13.5
4/18/2001 18:07,1070.46,326.28,2.554643597,8.32,13.73,13.36
4/18/2001 18:08,1070.52,326.29,2.499505982,8.28,13.66,13.3
4/18/2001 18:09,1070.57,326.31,2.499505982,8.21,13.63,13.3
4/18/2001 18:10,1070.63,326.33,2.527053308,8.13,13.61,13.23
4/18/2001 18:11,1070.69,326.35,2.527053308,8.06,13.59,13.3
4/18/2001 18:12,1070.74,326.36,2.499505982,7.98,13.58,13.16
4/18/2001 18:13,1070.80,326.38,2.499505982,7.9,13.57,13.16
4/18/2001 18:14,1070.85,326.40,2.499505982,7.85,13.55,13.23
4/18/2001 18:15,1070.91,326.41,2.472001495,7.77,13.54,13.23
4/18/2001 18:16,1070.96,326.43,2.527053308,7.69,13.53,13.23
4/18/2001 18:17,1071.02,326.45,2.499505982,7.64,13.52,13.1
4/18/2001 18:18,1071.07,326.46,2.527053308,7.56,13.51,13.16
4/18/2001 18:19,1071.12,326.48,2.527053308,7.5,13.5,13.1
4/18/2001 18:20,1071.17,326.49,2.472001495,7.39,13.49,13.16
4/18/2001 18:21,1071.22,326.51,2.527053308,7.33,13.49,13.1
4/18/2001 18:22,1071.27,326.52,2.444539719,7.27,13.48,13.16
4/18/2001 18:23,1071.32,326.54,2.499505982,7.2,13.47,13.1
4/18/2001 18:24,1071.36,326.55,2.527053308,7.1,13.47,13.1
4/18/2001 18:25,1071.42,326.57,2.499505982,7.06,13.46,13.1
4/18/2001 18:26,1071.47,326.58,2.527053308,6.971,13.46,13.03
4/18/2001 18:27,1071.51,326.60,2.527053308,6.888,13.45,13.03
4/18/2001 18:28,1071.56,326.61,2.527053308,6.825,13.44,13.03
4/18/2001 18:29,1071.61,326.63,2.527053308,6.741,13.43,13.1
4/18/2001 18:30,1071.66,326.64,2.527053308,6.678,13.42,13.1
4/18/2001 18:31,1071.71,326.66,2.472001495,6.573,13.42,12.96
4/18/2001 18:32,1071.76,326.67,2.499505982,6.511,13.41,13.03
4/18/2001 18:33,1071.80,326.69,2.499505982,6.427,13.4,12.96
4/18/2001 18:34,1071.85,326.70,2.554643597,6.364,13.39,12.96
4/18/2001 18:35,1071.89,326.71,2.527053308,6.302,13.38,12.96
4/18/2001 18:36,1070.99,326.44,2.665436952,6.239,13.38,12.96
4/18/2001 18:37,1068.71,325.74,3.030377581,6.135,13.38,13.03
4/18/2001 18:38,1067.07,325.24,2.735036578,6.072,13.38,12.96
4/18/2001 18:39,1065.98,324.91,2.472001495,5.99,13.38,12.96
4/18/2001 18:40,1066.17,324.97,2.472001495,5.927,13.38,13.03
4/18/2001 18:41,1066.39,325.04,2.472001495,5.864,13.38,12.96
4/18/2001 18:42,1066.56,325.09,2.472001495,5.782,13.38,13.03
4/18/2001 18:43,1066.71,325.13,2.472001495,5.72,13.37,12.96
4/18/2001 18:44,1066.84,325.17,2.499505982,5.636,13.37,13.03
4/18/2001 18:45,1066.96,325.21,2.499505982,5.552,13.36,13.03
4/18/2001 18:46,1067.07,325.24,2.499505982,5.511,13.36,12.96
4/18/2001 18:47,1067.17,325.27,2.499505982,5.407,13.35,12.96
4/18/2001 18:48,1067.26,325.30,2.472001495,5.345,13.35,12.9
4/18/2001 18:49,1067.35,325.33,2.444539719,5.262,13.35,12.96
4/18/2001 18:50,1067.44,325.36,2.499505982,5.199,13.34,12.9
4/18/2001 18:51,1067.52,325.38,2.444539719,5.139,13.33,12.96
4/18/2001 18:52,1067.60,325.40,2.499505982,5.056,13.33,12.96
4/18/2001 18:53,1067.68,325.43,2.472001495,4.995,13.32,12.9
4/18/2001 18:54,1067.76,325.45,2.499505982,4.912,13.32,12.9
4/18/2001 18:55,1067.83,325.48,2.472001495,4.87,13.31,12.9
4/18/2001 18:56,1067.91,325.50,2.472001495,4.809,13.31,12.9
4/18/2001 18:57,1067.98,325.52,2.472001495,4.705,13.3,12.97
4/18/2001 18:58,1068.05,325.54,2.472001495,4.663,13.29,12.83
4/18/2001 18:59,1068.12,325.56,2.444539719,4.602,13.29,12.9
4/18/2001 19:00,1068.19,325.58,2.485748392,4.519,13.29,12.9
4/18/2001 19:01,1068.25,325.60,2.485748392,4.436,13.28,12.97
4/18/2001 19:02,1068.32,325.62,2.485748392,4.395,13.27,12.83
4/18/2001 19:03,1068.38,325.64,2.485748392,4.312,13.27,12.9
4/18/2001 19:04,1068.45,325.66,2.513274282,4.271,13.26,12.83
4/18/2001 19:05,1068.51,325.68,2.485748392,4.168,13.26,12.83
4/18/2001 19:06,1068.57,325.70,2.458265276,4.126,13.26,12.9
4/18/2001 19:07,1068.63,325.72,2.458265276,4.043,13.26,12.9
4/18/2001 19:08,1068.70,325.74,2.513274282,4.002,13.25,12.9
4/18/2001 19:09,1068.76,325.76,2.513274282,3.919,13.24,12.83
4/18/2001 19:10,1068.82,325.78,2.485748392,3.857,13.24,12.83
4/18/2001 19:11,1068.88,325.79,2.485748392,3.796,13.24,12.83
4/18/2001 19:12,1068.93,325.81,2.485748392,3.754,13.23,12.83
4/18/2001 19:13,1069.00,325.83,2.485748392,3.651,13.22,12.83
4/18/2001 19:14,1069.05,325.85,2.513274282,3.589,13.22,12.77
4/18/2001 19:15,1069.11,325.87,2.513274282,3.547,13.21,12.83
4/18/2001 19:16,1069.17,325.88,2.513274282,3.465,13.21,12.77
4/18/2001 19:17,1069.23,325.90,2.540843074,3.423,13.21,12.77
4/18/2001 19:18,1069.28,325.92,2.513274282,3.361,13.2,12.77
4/18/2001 19:19,1069.34,325.94,2.513274282,3.299,13.2,12.77
4/18/2001 19:20,1069.40,325.95,2.485748392,3.237,13.2,12.77
4/18/2001 19:21,1069.46,325.97,2.485748392,3.196,13.19,12.83
4/18/2001 19:22,1069.51,325.99,2.513274282,3.134,13.18,12.83
4/18/2001 19:23,1069.57,326.00,2.513274282,3.051,13.18,12.77
4/18/2001 19:24,1069.63,326.02,2.513274282,3.01,13.18,12.83
4/18/2001 19:25,1069.68,326.04,2.513274282,2.969,13.18,12.83
4/18/2001 19:26,1069.74,326.06,2.485748392,2.886,13.18,12.77
4/18/2001 19:27,1069.80,326.07,2.513274282,2.824,13.17,12.77
4/18/2001 19:28,1069.86,326.09,2.513274282,2.783,13.17,12.77
4/18/2001 19:29,1069.92,326.11,2.540843074,2.7,13.16,12.7
4/18/2001 19:30,1069.98,326.13,2.458265276,2.68,13.16,12.77
4/18/2001 19:31,1070.04,326.15,2.513274282,2.597,13.16,12.77
4/18/2001 19:32,1070.10,326.17,2.513274282,2.535,13.15,12.77
4/18/2001 19:33,1070.15,326.18,2.485748392,2.494,13.15,12.7
4/18/2001 19:34,1070.21,326.20,2.485748392,2.432,13.15,12.7
4/18/2001 19:35,1070.26,326.22,2.513274282,2.391,13.15,12.77
4/18/2001 19:36,1070.32,326.23,2.540843074,2.308,13.15,12.7
4/18/2001 19:37,1070.38,326.25,2.513274282,2.246,13.14,12.77
4/18/2001 19:38,1070.44,326.27,2.513274282,2.205,13.14,12.77
4/18/2001 19:39,1070.49,326.29,2.513274282,2.164,13.13,12.77
4/18/2001 19:40,1070.55,326.30,2.540843074,2.123,13.13,12.7
4/18/2001 19:41,1070.61,326.32,2.513274282,2.04,13.13,12.77
4/18/2001 19:42,1070.66,326.34,2.513274282,1.999,13.13,12.77
4/18/2001 19:43,1070.72,326.36,2.540843074,1.937,13.13,12.77
4/18/2001 19:44,1070.78,326.37,2.540843074,1.875,13.12,12.7
4/18/2001 19:45,1070.83,326.39,2.485748392,1.834,13.12,12.7
4/18/2001 19:46,1070.89,326.41,2.513274282,1.793,13.11,12.7
4/18/2001 19:47,1070.95,326.42,2.513274282,1.71,13.11,12.77
4/18/2001 19:48,1071.00,326.44,2.513274282,1.669,13.11,12.7
4/18/2001 19:49,1071.05,326.46,2.513274282,1.607,13.11,12.63
4/18/2001 19:50,1071.10,326.47,2.540843074,1.566,13.11,12.63
4/18/2001 19:51,1071.15,326.49,2.513274282,1.525,13.1,12.7
4/18/2001 19:52,1071.20,326.50,2.513274282,1.442,13.1,12.77
4/18/2001 19:53,1071.25,326.52,2.513274282,1.401,13.1,12.7
4/18/2001 19:54,1071.30,326.53,2.485748392,1.339,13.1,12.7
4/18/2001 19:55,1071.35,326.55,2.485748392,1.319,13.09,12.7
4/18/2001 19:56,1071.40,326.56,2.513274282,1.257,13.09,12.63
4/18/2001 19:57,1071.45,326.58,2.485748392,1.216,13.09,12.63
4/18/2001 19:58,1071.49,326.59,2.485748392,1.133,13.09,12.63
4/18/2001 19:59,1071.54,326.61,2.513274282,1.113,13.09,12.7
4/18/2001 20:00,1071.59,326.62,2.513274282,1.03,13.08,12.7
4/18/2001 20:01,1071.64,326.63,2.513274282,1.01,13.07,12.63
4/18/2001 20:02,1071.69,326.65,2.513274282,0.927,13.08,12.63
4/18/2001 20:03,1071.74,326.66,2.513274282,0.907,13.08,12.63
4/18/2001 20:04,1071.78,326.68,2.513274282,0.824,13.08,12.7
4/18/2001 20:05,1071.83,326.69,2.513274282,0.804,13.07,12.63
4/18/2001 20:06,1071.87,326.71,2.485748392,0.742,13.07,12.63
4/18/2001 20:07,1071.92,326.72,2.485748392,0.701,13.07,12.7
4/18/2001 20:08,1071.96,326.73,2.485748392,0.639,13.07,12.63
4/18/2001 20:09,1072.00,326.75,2.485748392,0.598,13.07,12.63
4/18/2001 20:10,1072.05,326.76,2.540843074,0.557,13.06,12.7
4/18/2001 20:11,1072.09,326.77,2.513274282,0.495,13.07,12.63
4/18/2001 20:12,1072.14,326.79,2.513274282,0.454,13.06,12.7
4/18/2001 20:13,1072.18,326.80,2.513274282,0.413,13.06,12.63
4/18/2001 20:14,1072.23,326.81,2.458265276,0.351,13.06,12.63
4/18/2001 20:15,1072.27,326.83,2.540843074,0.33,13.06,12.7
4/18/2001 20:16,1072.31,326.84,2.513274282,0.249,13.06,12.7
4/18/2001 20:17,1072.36,326.85,2.485748392,0.228,13.05,12.63
4/18/2001 20:18,1072.40,326.87,2.485748392,0.167,13.06,12.63
4/18/2001 20:19,1072.44,326.88,2.485748392,0.147,13.05,12.63
4/18/2001 20:20,1072.48,326.89,2.485748392,0.065,13.05,12.63
4/18/2001 20:21,1072.51,326.90,2.485748392,0.025,13.04,12.63
4/18/2001 20:22,1072.55,326.91,2.513274282,-0.016,13.04,12.63
4/18/2001 20:23,1072.59,326.92,2.513274282,-0.037,13.04,12.57
4/18/2001 20:24,1072.62,326.94,2.513274282,-0.118,13.04,12.57
4/18/2001 20:25,1072.66,326.95,2.513274282,-0.159,13.04,12.7
4/18/2001 20:26,1072.70,326.96,2.513274282,-0.179,13.04,12.64
4/18/2001 20:27,1072.73,326.97,2.485748392,-0.24,13.04,12.64
4/18/2001 20:28,1072.77,326.98,2.485748392,-0.281,13.04,12.64
4/18/2001 20:29,1072.81,326.99,2.554643597,-0.322,13.04,12.57
4/18/2001 20:30,1072.84,327.00,2.499505982,-0.363,13.04,12.57
4/18/2001 20:31,1072.88,327.01,2.499505982,-0.404,13.04,12.57
4/18/2001 20:32,1072.92,327.03,2.499505982,-0.465,13.04,12.64
4/18/2001 20:33,1072.96,327.04,2.499505982,-0.506,13.04,12.57
4/18/2001 20:34,1072.99,327.05,2.499505982,-0.526,13.03,12.57
4/18/2001 20:35,1073.03,327.06,2.499505982,-0.568,13.03,12.57
4/18/2001 20:36,1073.07,327.07,2.472001495,-0.629,13.03,12.57
4/18/2001 20:37,1073.10,327.08,2.499505982,-0.67,13.02,12.57
4/18/2001 20:38,1073.15,327.09,2.472001495,-0.732,13.02,12.57
4/18/2001 20:39,1073.18,327.11,2.499505982,-0.773,13.03,12.64
4/18/2001 20:40,1073.22,327.12,2.444539719,-0.793,13.02,12.57
4/18/2001 20:41,1073.26,327.13,2.472001495,-0.855,13.02,12.64
4/18/2001 20:42,1073.29,327.14,2.472001495,-0.896,13.02,12.64
4/18/2001 20:43,1073.33,327.15,2.554643597,-0.937,13.02,12.57
4/18/2001 20:44,1073.37,327.16,2.499505982,-0.978,13.02,12.57
4/18/2001 20:45,1073.40,327.17,2.472001495,-1.019,13.01,12.57
4/18/2001 20:46,1073.44,327.18,2.472001495,-1.06,13.02,12.57
4/18/2001 20:47,1073.48,327.20,2.444539719,-1.101,13.01,12.57
4/18/2001 20:48,1073.51,327.21,2.527053308,-1.122,13.02,4.547
4/18/2001 20:49,1073.55,327.22,2.499505982,-1.183,13.02,4.279
4/18/2001 20:50,1073.59,327.23,2.472001495,-1.204,13.02,4.079
4/18/2001 20:51,1073.63,327.24,2.554643597,-1.245,13.02,3.878
4/18/2001 20:52,1073.66,327.25,2.472001495,-1.286,13.02,3.544
4/18/2001 20:53,1073.70,327.26,2.499505982,-1.327,13.02,3.343
4/18/2001 20:54,1073.74,327.28,2.527053308,-1.389,13.02,3.143
4/18/2001 20:55,1073.77,327.29,2.444539719,-1.41,13.01,2.942
4/18/2001 20:56,1073.81,327.30,2.472001495,-1.471,13.02,2.875
4/18/2001 20:57,1073.84,327.31,2.499505982,-1.492,13.02,2.675
4/18/2001 20:58,1073.88,327.32,2.472001495,-1.533,13.01,2.474
4/18/2001 20:59,1073.91,327.33,2.472001495,-1.595,13.02,2.34
4/18/2001 21:00,1073.94,327.34,2.472001495,-1.615,13.01,2.207
4/18/2001 21:01,1073.96,327.34,2.444539719,-1.657,13.01,1.939
4/18/2001 21:02,1073.97,327.35,2.472001495,-1.698,13.01,1.805
4/18/2001 21:03,1074.00,327.36,2.472001495,-1.739,13,1.672
4/18/2001 21:04,1074.03,327.37,2.472001495,-1.76,13.01,1.538
4/18/2001 21:05,1074.06,327.37,2.472001495,-1.801,13.01,1.471
4/18/2001 21:06,1074.09,327.38,2.527053308,-1.863,13,1.337
4/18/2001 21:07,1074.12,327.39,2.472001495,-1.904,13,1.204
4/18/2001 21:08,1074.15,327.40,2.472001495,-1.945,13,1.137
4/18/2001 21:09,1074.18,327.41,2.444539719,-1.966,13,0.936
4/18/2001 21:10,1074.21,327.42,2.444539719,-2.007,13,0.936
4/18/2001 21:11,1074.24,327.43,2.472001495,-2.048,13,0.802
4/18/2001 21:12,1074.27,327.44,2.472001495,-2.089,13,0.669
4/18/2001 21:13,1074.30,327.45,2.499505982,-2.11,13,0.602
4/18/2001 21:14,1074.33,327.46,2.472001495,-2.151,13,0.535
4/18/2001 21:15,1074.37,327.47,2.527053308,-2.192,13,0.535
4/18/2001 21:16,1074.40,327.48,2.527053308,-2.234,12.99,0.468
4/18/2001 21:17,1074.43,327.49,2.499505982,-2.254,12.99,0.401
4/18/2001 21:18,1074.47,327.50,2.472001495,-2.296,12.99,0.334
4/18/2001 21:19,1074.50,327.51,2.417120529,-2.337,13,0.334
4/18/2001 21:20,1074.53,327.52,2.527053308,-2.378,12.99,0.267
4/18/2001 21:21,1074.56,327.53,2.499505982,-2.399,13,0.334
4/18/2001 21:22,1074.59,327.54,2.472001495,-2.44,12.99,0.267
4/18/2001 21:23,1074.62,327.55,2.444539719,-2.481,12.98,0.267
4/18/2001 21:24,1074.66,327.56,2.499505982,-2.523,12.99,0.267
4/18/2001 21:25,1074.69,327.56,2.499505982,-2.523,12.99,0.267
4/18/2001 21:26,1074.72,327.57,2.499505982,-2.564,12.98,0.267
4/18/2001 21:27,1074.75,327.58,2.527053308,-2.584,12.99,0.267
4/18/2001 21:28,1074.78,327.59,2.499505982,-2.626,12.99,0.334
4/18/2001 21:29,1074.81,327.60,2.499505982,-2.667,12.99,0.267
4/18/2001 21:30,1074.84,327.61,2.389743799,-2.688,12.98,0.334
4/18/2001 21:31,1074.87,327.62,2.499505982,-2.75,12.99,0.267
4/18/2001 21:32,1074.90,327.63,2.499505982,-2.791,12.98,0.267
4/18/2001 21:33,1074.93,327.64,2.499505982,-2.812,12.98,0.267
4/18/2001 21:34,1074.96,327.65,2.472001495,-2.853,12.98,0.267
4/18/2001 21:35,1074.99,327.66,2.472001495,-2.853,12.98,0.267
4/18/2001 21:36,1075.02,327.67,2.527053308,-2.915,12.98,0.267
4/18/2001 21:37,1075.05,327.68,2.472001495,-2.936,12.98,0.267
4/18/2001 21:38,1075.08,327.68,2.472001495,-2.977,12.98,0.267
4/18/2001 21:39,1075.11,327.69,2.472001495,-2.977,12.97,0.334
4/18/2001 21:40,1075.14,327.70,2.472001495,-3.018,12.98,0.267
4/18/2001 21:41,1075.17,327.71,2.444539719,-3.039,12.97,0.267
4/18/2001 21:42,1075.19,327.72,2.472001495,-3.101,12.97,0.267
4/18/2001 21:43,1075.22,327.73,2.472001495,-3.122,12.98,0.267
4/18/2001 21:44,1075.25,327.74,2.472001495,-3.122,12.98,0.267
4/18/2001 21:45,1075.28,327.75,2.472001495,-3.184,12.97,0.267
4/18/2001 21:46,1075.31,327.75,2.472001495,-3.184,12.97,0.267
4/18/2001 21:47,1075.33,327.76,2.499505982,-3.246,12.96,0.267
4/18/2001 21:48,1075.37,327.77,2.472001495,-3.266,12.97,0.267
4/18/2001 21:49,1075.39,327.78,2.499505982,-3.266,12.97,0.267
4/18/2001 21:50,1075.42,327.79,2.472001495,-3.308,12.96,0.267
4/18/2001 21:51,1075.45,327.80,2.527053308,-3.328,12.96,0.267
4/18/2001 21:52,1075.47,327.80,2.499505982,-3.349,12.96,0.334
4/18/2001 21:53,1075.50,327.81,2.472001495,-3.391,12.96,0.267
4/18/2001 21:54,1075.52,327.82,2.417120529,-3.411,12.96,0.267
4/18/2001 21:55,1075.54,327.82,2.499505982,-3.432,12.96,0.267
4/18/2001 21:56,1075.56,327.83,2.444539719,-3.494,12.96,0.267
4/18/2001 21:57,1075.58,327.84,2.472001495,-3.515,12.96,0.267
4/18/2001 21:58,1075.60,327.84,2.499505982,-3.536,12.96,0.267
4/18/2001 21:59,1075.62,327.85,2.389743799,-3.536,12.96,0.267
4/18/2001 22:00,1075.64,327.85,2.417120529,-3.577,12.96,0.267
4/18/2001 22:01,1075.65,327.86,2.472001495,-3.598,12.96,0.267
4/18/2001 22:02,1075.67,327.87,2.499505982,-3.618,12.96,0.267
4/18/2001 22:03,1075.69,327.87,2.472001495,-3.66,12.97,0.334
4/18/2001 22:04,1075.71,327.88,2.472001495,-3.701,12.96,0.267
4/18/2001 22:05,1075.73,327.88,2.444539719,-3.701,12.97,0.267
4/18/2001 22:06,1075.75,327.89,2.499505982,-3.722,12.95,0.267
4/18/2001 22:07,1075.77,327.89,2.472001495,-3.743,12.96,0.267
4/18/2001 22:08,1075.80,327.90,2.499505982,-3.763,12.96,0.267
4/18/2001 22:09,1075.83,327.91,2.444539719,-3.805,12.95,0.267
4/18/2001 22:10,1075.85,327.92,2.472001495,-3.826,12.95,0.267
4/18/2001 22:11,1075.88,327.93,2.444539719,-3.867,12.96,0.267
4/18/2001 22:12,1075.90,327.93,2.472001495,-3.867,12.95,0.334
4/18/2001 22:13,1075.93,327.94,2.417120529,-3.909,12.95,0.334
4/18/2001 22:14,1075.95,327.95,2.444539719,-3.929,12.95,0.267
4/18/2001 22:15,1075.98,327.96,2.472001495,-3.95,12.96,0.267
4/18/2001 22:16,1076.00,327.97,2.444539719,-3.971,12.95,0.267
4/18/2001 22:17,1076.03,327.97,2.472001495,-4.012,12.95,0.267
4/18/2001 22:18,1076.05,327.98,2.499505982,-4.012,12.96,0.267
4/18/2001 22:19,1076.08,327.99,2.472001495,-4.033,12.95,0.267
4/18/2001 22:20,1076.10,328.00,2.472001495,-4.075,12.95,0.334
4/18/2001 22:21,1076.13,328.00,2.499505982,-4.095,12.95,0.267
4/18/2001 22:22,1076.15,328.01,2.499505982,-4.095,12.95,0.267
4/18/2001 22:23,1076.17,328.02,2.444539719,-4.137,12.95,0.267
4/18/2001 22:24,1076.20,328.03,2.444539719,-4.137,12.95,0.267
4/18/2001 22:25,1076.22,328.03,2.417120529,-4.179,12.95,0.267
4/18/2001 22:26,1076.25,328.04,2.444539719,-4.199,12.95,0.267
4/18/2001 22:27,1076.27,328.05,2.417120529,-4.22,12.95,0.267
4/18/2001 22:28,1076.30,328.06,2.472001495,-4.22,12.95,0.267
4/18/2001 22:29,1076.32,328.06,2.417120529,-4.262,12.95,0.267
4/18/2001 22:30,1076.34,328.07,2.444539719,-4.282,12.95,0.267
4/18/2001 22:31,1076.36,328.08,2.472001495,-4.303,12.95,0.201
4/18/2001 22:32,1076.39,328.08,2.499505982,-4.303,12.95,0.267
4/18/2001 22:33,1076.41,328.09,2.444539719,-4.324,12.94,0.267
4/18/2001 22:34,1076.43,328.10,2.499505982,-4.345,12.95,0.267
4/18/2001 22:35,1076.46,328.10,2.472001495,-4.386,12.94,0.267
4/18/2001 22:36,1076.48,328.11,2.499505982,-4.407,12.94,0.267
4/18/2001 22:37,1076.50,328.12,2.472001495,-4.407,12.94,0.267
4/18/2001 22:38,1076.52,328.12,2.444539719,-4.407,12.95,0.267
4/18/2001 22:39,1076.55,328.13,2.499505982,-4.428,12.93,0.267
4/18/2001 22:40,1076.57,328.14,2.472001495,-4.449,12.94,0.267
4/18/2001 22:41,1076.59,328.14,2.472001495,-4.49,12.94,0.267
4/18/2001 22:42,1076.61,328.15,2.499505982,-4.49,12.94,0.267
4/18/2001 22:43,1076.63,328.16,2.444539719,-4.51,12.93,0.267
4/18/2001 22:44,1076.66,328.16,2.499505982,-4.552,12.93,0.267
4/18/2001 22:45,1076.68,328.17,2.472001495,-4.572,12.93,0.201
4/18/2001 22:46,1076.70,328.18,2.472001495,-4.593,12.93,0.267
4/18/2001 22:47,1076.72,328.19,2.472001495,-4.593,12.94,0.267
4/18/2001 22:48,1076.74,328.19,2.472001495,-4.592,12.93,0.267
4/18/2001 22:49,1076.77,328.20,2.499505982,-4.634,12.93,0.267
4/18/2001 22:50,1076.79,328.20,2.417120529,-4.655,12.93,0.267
4/18/2001 22:51,1076.81,328.21,2.444539719,-4.654,12.93,0.267
4/18/2001 22:52,1076.83,328.22,2.472001495,-4.696,12.93,0.334
4/18/2001 22:53,1076.85,328.22,2.472001495,-4.717,12.93,0.267
4/18/2001 22:54,1076.87,328.23,2.444539719,-4.716,12.93,0.267
4/18/2001 22:55,1076.89,328.24,2.472001495,-4.716,12.93,0.267
4/18/2001 22:56,1076.91,328.24,2.444539719,-4.758,12.93,0.267
4/18/2001 22:57,1076.93,328.25,2.472001495,-4.78,12.93,0.334
4/18/2001 22:58,1076.95,328.26,2.417120529,-4.8,12.93,0.267
4/18/2001 22:59,1076.98,328.26,2.444539719,-4.8,12.93,0.267
4/18/2001 23:00,1077.00,328.27,2.472001495,-4.821,12.92,0.267
4/18/2001 23:01,1077.01,328.27,2.444539719,-4.842,12.93,0.334
4/18/2001 23:02,1077.04,328.28,2.444539719,-4.842,12.92,0.267
4/18/2001 23:03,1077.06,328.29,2.444539719,-4.882,12.92,0.267
4/18/2001 23:04,1077.08,328.29,2.444539719,-4.861,12.93,0.201
4/18/2001 23:05,1077.09,328.30,2.444539719,-4.903,12.92,0.201
4/18/2001 23:06,1077.12,328.31,2.444539719,-4.903,12.92,0.268
4/18/2001 23:07,1077.13,328.31,2.472001495,-4.924,12.92,0.268
4/18/2001 23:08,1077.15,328.32,2.472001495,-4.924,12.93,0.201
4/18/2001 23:09,1077.17,328.32,2.417120529,-4.945,12.92,0.268
4/18/2001 23:10,1077.19,328.33,2.444539719,-4.965,12.92,0.268
4/18/2001 23:11,1077.21,328.33,2.472001495,-4.986,12.91,0.334
4/18/2001 23:12,1077.23,328.34,2.417120529,-4.985,12.92,0.268
4/18/2001 23:13,1077.25,328.35,2.499505982,-5.027,12.92,0.268
4/18/2001 23:14,1077.27,328.35,2.444539719,-5.048,12.91,0.268
4/18/2001 23:15,1077.29,328.36,2.444539719,-5.069,12.92,0.201
4/18/2001 23:16,1077.31,328.36,2.444539719,-5.048,12.91,0.201
4/18/2001 23:17,1077.33,328.37,2.472001495,-5.068,12.92,0.268
4/18/2001 23:18,1077.35,328.38,2.472001495,-5.11,12.92,0.334
4/18/2001 23:19,1077.36,328.38,2.472001495,-5.089,12.92,0.201
4/18/2001 23:20,1077.38,328.39,2.485748392,-5.089,12.91,0.268
4/18/2001 23:21,1077.40,328.39,2.444539719,-5.068,12.92,0.268
4/18/2001 23:22,1077.42,328.40,2.389743799,-5.047,12.91,0.268
4/18/2001 23:23,1077.44,328.40,2.417120529,-5.026,12.92,0.201
4/18/2001 23:24,1077.46,328.41,2.444539719,-5.026,12.91,0.268
4/18/2001 23:25,1077.48,328.42,2.513274282,-4.984,12.91,0.334
4/18/2001 23:26,1077.50,328.42,2.417120529,-4.964,12.91,0.268
4/18/2001 23:27,1077.51,328.43,2.444539719,-4.985,12.91,0.268
4/18/2001 23:28,1077.53,328.43,2.444539719,-4.943,12.91,0.268
4/18/2001 23:29,1077.55,328.44,2.417120529,-4.963,12.91,0.268
4/18/2001 23:30,1077.57,328.44,2.458265276,-4.942,12.91,0.201
4/18/2001 23:31,1077.58,328.45,2.444539719,-4.922,12.91,0.268
4/18/2001 23:32,1077.60,328.45,2.458265276,-4.922,12.91,0.268
4/18/2001 23:33,1077.62,328.46,2.458265276,-4.943,12.91,0.268
4/18/2001 23:34,1077.64,328.46,2.485748392,-4.901,12.91,0.201
4/18/2001 23:35,1077.66,328.47,2.472001495,-4.922,12.91,0.268
4/18/2001 23:36,1077.68,328.48,2.444539719,-4.901,12.9,0.334
4/18/2001 23:37,1077.69,328.48,2.417120529,-4.922,12.9,0.268
4/18/2001 23:38,1077.71,328.49,2.444539719,-4.922,12.91,0.268
4/18/2001 23:39,1077.73,328.49,2.444539719,-4.922,12.9,0.268
4/18/2001 23:40,1077.74,328.50,2.417120529,-4.902,12.9,0.268
4/18/2001 23:41,1077.76,328.50,2.417120529,-4.924,12.9,0.268
4/18/2001 23:42,1077.78,328.51,2.444539719,-4.903,12.9,0.201
4/18/2001 23:43,1077.80,328.51,2.417120529,-4.903,12.91,0.268
4/18/2001 23:44,1077.81,328.52,2.444539719,-4.904,12.9,0.267
4/18/2001 23:45,1077.83,328.52,2.472001495,-4.924,12.91,0.201
4/18/2001 23:46,1077.85,328.53,2.417120529,-4.904,12.9,0.267
4/18/2001 23:47,1077.86,328.53,2.444539719,-4.944,12.89,0.201
4/18/2001 23:48,1077.88,328.54,2.444539719,-4.923,12.9,0.201
4/18/2001 23:49,1077.90,328.54,2.472001495,-4.944,12.89,0.268
4/18/2001 23:50,1077.91,328.55,2.472001495,-4.945,12.89,0.201
4/18/2001 23:51,1077.93,328.55,2.444539719,-4.966,12.9,0.201
4/18/2001 23:52,1077.94,328.56,2.417120529,-4.987,12.89,0.267
4/18/2001 23:53,1077.96,328.56,2.444539719,-5.008,12.89,0.267
4/18/2001 23:54,1077.98,328.57,2.417120529,-5.008,12.89,0.267
4/18/2001 23:55,1077.99,328.57,2.417120529,-5.029,12.89,0.201
4/18/2001 23:56,1078.01,328.58,2.444539719,-5.028,12.9,0.267
4/18/2001 23:57,1078.03,328.58,2.417120529,-5.049,12.9,0.267
4/18/2001 23:58,1078.04,328.59,2.499505982,-5.07,12.89,0.201
4/18/2001 23:59,1078.06,328.59,2.444539719,-5.09,12.89,0.268
4/19/2001 0:00,1078.07,328.60,2.444539719,-5.132,12.89,0.268
4/19/2001 0:01,1078.09,328.60,2.417120529,-5.153,12.89,0.268
4/19/2001 0:02,1078.10,328.61,2.444539719,-5.173,12.89,0.268
4/19/2001 0:03,1078.12,328.61,2.444539719,-5.194,12.89,0.268
4/19/2001 0:04,1078.14,328.62,2.417120529,-5.194,12.89,0.201
4/19/2001 0:05,1078.15,328.62,2.417120529,-5.193,12.89,0.201
4/19/2001 0:06,1078.17,328.62,2.444539719,-5.235,12.89,0.201
4/19/2001 0:07,1078.18,328.63,2.430824808,-5.234,12.89,0.268
4/19/2001 0:08,1078.20,328.63,2.430824808,-5.255,12.89,0.268
4/19/2001 0:09,1078.21,328.64,2.430824808,-5.297,12.89,0.201
4/19/2001 0:10,1078.23,328.64,2.403426864,-5.318,12.89,0.268
4/19/2001 0:11,1078.24,328.65,2.403426864,-5.339,12.89,0.268
4/19/2001 0:12,1078.25,328.65,2.458265276,-5.318,12.89,0.201
4/19/2001 0:13,1078.27,328.66,2.430824808,-5.359,12.89,0.201
4/19/2001 0:14,1078.28,328.66,2.458265276,-5.38,12.89,0.201
4/19/2001 0:15,1078.30,328.67,2.458265276,-5.38,12.88,0.268
4/19/2001 0:16,1078.31,328.67,2.376071318,-5.401,12.88,0.201
4/19/2001 0:17,1078.33,328.67,2.430824808,-5.422,12.88,0.201
4/19/2001 0:18,1078.34,328.68,2.430824808,-5.443,12.88,0.201
4/19/2001 0:19,1078.35,328.68,2.430824808,-5.463,12.89,0.201
4/19/2001 0:20,1078.37,328.69,2.403426864,-5.484,12.88,0.201
4/19/2001 0:21,1078.38,328.69,2.430824808,-5.463,12.88,0.201
4/19/2001 0:22,1078.40,328.70,2.403426864,-5.505,12.88,0.201
4/19/2001 0:23,1078.41,328.70,2.403426864,-5.526,12.89,0.268
4/19/2001 0:24,1078.42,328.70,2.403426864,-5.526,12.88,0.201
4/19/2001 0:25,1078.44,328.71,2.430824808,-5.547,12.88,0.201
4/19/2001 0:26,1078.45,328.71,2.430824808,-5.547,12.88,0.268
4/19/2001 0:27,1078.46,328.72,2.430824808,-5.568,12.87,0.201
4/19/2001 0:28,1078.48,328.72,2.430824808,-5.568,12.87,0.268
4/19/2001 0:29,1078.49,328.72,2.430824808,-5.61,12.89,0.268
4/19/2001 0:30,1078.50,328.73,2.403426864,-5.61,12.87,0.201
4/19/2001 0:31,1078.52,328.73,2.430824808,-5.631,12.88,0.201
4/19/2001 0:32,1078.53,328.74,2.458265276,-5.652,12.87,0.268
4/19/2001 0:33,1078.54,328.74,2.430824808,-5.631,12.87,0.201
4/19/2001 0:34,1078.56,328.74,2.485748392,-5.673,12.88,0.201
4/19/2001 0:35,1078.57,328.75,2.403426864,-5.652,12.88,0.201
4/19/2001 0:36,1078.58,328.75,2.458265276,-5.673,12.87,0.268
4/19/2001 0:37,1078.60,328.76,2.430824808,-5.694,12.87,0.201
4/19/2001 0:38,1078.61,328.76,2.430824808,-5.715,12.88,0.201
4/19/2001 0:39,1078.62,328.76,2.430824808,-5.736,12.87,0.201
4/19/2001 0:40,1078.63,328.77,2.430824808,-5.715,12.87,0.201
4/19/2001 0:41,1078.65,328.77,2.403426864,-5.736,12.87,0.334
4/19/2001 0:42,1078.66,328.78,2.458265276,-5.778,12.87,0.268
4/19/2001 0:43,1078.67,328.78,2.430824808,-5.777,12.87,0.201
4/19/2001 0:44,1078.68,328.78,2.430824808,-5.777,12.87,0.201
4/19/2001 0:45,1078.69,328.79,2.376071318,-5.799,12.87,0.201
4/19/2001 0:46,1078.71,328.79,2.458265276,-5.798,12.87,0.201
4/19/2001 0:47,1078.72,328.79,2.403426864,-5.819,12.87,0.201
4/19/2001 0:48,1078.73,328.80,2.458265276,-5.841,12.87,0.201
4/19/2001 0:49,1078.74,328.80,2.430824808,-5.862,12.87,0.201
4/19/2001 0:50,1078.76,328.80,2.430824808,-5.862,12.87,0.201
4/19/2001 0:51,1078.77,328.81,2.458265276,-5.883,12.87,0.201
4/19/2001 0:52,1078.78,328.81,2.430824808,-5.861,12.87,0.268
4/19/2001 0:53,1078.79,328.82,2.403426864,-5.904,12.86,0.201
4/19/2001 0:54,1078.80,328.82,2.430824808,-5.904,12.86,0.201
4/19/2001 0:55,1078.82,328.82,2.458265276,-5.925,12.86,0.201
4/19/2001 0:56,1078.83,328.83,2.430824808,-5.925,12.86,0.201
4/19/2001 0:57,1078.84,328.83,2.430824808,-5.925,12.86,0.201
4/19/2001 0:58,1078.85,328.83,2.430824808,-5.946,12.86,0.201
4/19/2001 0:59,1078.87,328.84,2.403426864,-5.967,12.86,0.201
4/19/2001 1:00,1078.88,328.84,2.403426864,-5.988,12.86,0.201
4/19/2001 1:01,1078.89,328.84,2.430824808,-5.967,12.86,0.201
4/19/2001 1:02,1078.90,328.85,2.458265276,-5.988,12.86,0.201
4/19/2001 1:03,1078.91,328.85,2.458265276,-6.009,12.86,0.201
4/19/2001 1:04,1078.92,328.86,2.430824808,-5.988,12.86,0.201
4/19/2001 1:05,1078.93,328.86,2.403426864,-6.009,12.86,0.201
4/19/2001 1:06,1078.95,328.86,2.430824808,-6.03,12.86,0.268
4/19/2001 1:07,1078.96,328.87,2.430824808,-6.051,12.86,0.268
4/19/2001 1:08,1078.97,328.87,2.430824808,-6.051,12.86,0.201
4/19/2001 1:09,1078.98,328.87,2.403426864,-6.072,12.86,0.268
4/19/2001 1:10,1078.99,328.88,2.430824808,-6.072,12.86,0.201
4/19/2001 1:11,1079.00,328.88,2.403426864,-6.072,12.86,0.201
4/19/2001 1:12,1079.01,328.88,2.403426864,-6.114,12.86,0.201
4/19/2001 1:13,1079.03,328.89,2.430824808,-6.093,12.86,0.201
4/19/2001 1:14,1079.04,328.89,2.403426864,-6.114,12.86,0.201
4/19/2001 1:15,1079.05,328.89,2.430824808,-6.135,12.86,0.201
4/19/2001 1:16,1079.06,328.90,2.430824808,-6.114,12.86,0.201
4/19/2001 1:17,1079.07,328.90,2.430824808,-6.135,12.86,0.201
4/19/2001 1:18,1079.08,328.90,2.403426864,-6.135,12.86,0.201
4/19/2001 1:19,1079.09,328.91,2.430824808,-6.156,12.86,0.201
4/19/2001 1:20,1079.11,328.91,2.430824808,-6.177,12.86,0.201
4/19/2001 1:21,1079.12,328.91,2.403426864,-6.177,12.85,0.201
4/19/2001 1:22,1079.13,328.92,2.430824808,-6.177,12.86,0.268
4/19/2001 1:23,1079.14,328.92,2.376071318,-6.219,12.85,0.201
4/19/2001 1:24,1079.18,328.93,2.403426864,-6.219,12.86,0.268
4/19/2001 1:25,1079.19,328.94,2.403426864,-6.24,12.85,0.201
4/19/2001 1:26,1079.20,328.94,2.430824808,-6.219,12.85,0.268
4/19/2001 1:27,1079.21,328.94,2.430824808,-6.262,12.85,0.201
4/19/2001 1:28,1079.22,328.95,2.403426864,-6.24,12.85,0.268
4/19/2001 1:29,1079.23,328.95,2.430824808,-6.262,12.85,0.268
4/19/2001 1:30,1079.24,328.95,2.430824808,-6.283,12.84,0.201
4/19/2001 1:31,1079.26,328.96,2.430824808,-6.304,12.84,0.201
4/19/2001 1:32,1079.26,328.96,2.403426864,-6.283,12.84,0.201
4/19/2001 1:33,1079.28,328.96,2.430824808,-6.325,12.84,0.201
4/19/2001 1:34,1079.29,328.97,2.403426864,-6.325,12.85,0.201
4/19/2001 1:35,1079.30,328.97,2.430824808,-6.325,12.84,0.201
4/19/2001 1:36,1079.31,328.97,2.403426864,-6.346,12.85,0.201
4/19/2001 1:37,1079.32,328.98,2.403426864,-6.346,12.84,0.201
4/19/2001 1:38,1079.33,328.98,2.430824808,-6.367,12.84,0.268
4/19/2001 1:39,1079.34,328.98,2.403426864,-6.346,12.84,0.268
4/19/2001 1:40,1079.35,328.99,2.403426864,-6.367,12.84,0.201
4/19/2001 1:41,1079.36,328.99,2.403426864,-6.367,12.84,0.268
4/19/2001 1:42,1079.37,328.99,2.430824808,-6.388,12.85,0.268
4/19/2001 1:43,1079.39,329.00,2.430824808,-6.367,12.84,0.201
4/19/2001 1:44,1079.39,329.00,2.430824808,-6.388,12.84,0.201
4/19/2001 1:45,1079.41,329.00,2.430824808,-6.409,12.84,0.268
4/19/2001 1:46,1079.41,329.01,2.430824808,-6.409,12.84,0.201
4/19/2001 1:47,1079.42,329.01,2.458265276,-6.431,12.84,0.268
4/19/2001 1:48,1079.44,329.01,2.403426864,-6.431,12.84,0.201
4/19/2001 1:49,1079.45,329.02,2.403426864,-6.452,12.84,0.201
4/19/2001 1:50,1079.45,329.02,2.430824808,-6.452,12.84,0.201
4/19/2001 1:51,1079.47,329.02,2.403426864,-6.452,12.84,0.201
4/19/2001 1:52,1079.47,329.02,2.458265276,-6.452,12.84,0.201
4/19/2001 1:53,1079.49,329.03,2.430824808,-6.452,12.84,0.201
4/19/2001 1:54,1079.50,329.03,2.430824808,-6.494,12.84,0.201
4/19/2001 1:55,1079.51,329.03,2.430824808,-6.494,12.83,0.201
4/19/2001 1:56,1079.52,329.04,2.403426864,-6.494,12.84,0.201
4/19/2001 1:57,1079.53,329.04,2.430824808,-6.515,12.83,0.201
4/19/2001 1:58,1079.54,329.04,2.430824808,-6.494,12.83,0.201
4/19/2001 1:59,1079.55,329.05,2.430824808,-6.494,12.83,0.201
4/19/2001 2:00,1079.57,329.05,2.403426864,-6.515,12.84,0.201
4/19/2001 2:01,1079.58,329.06,2.403426864,-6.515,12.83,0.201
4/19/2001 2:02,1079.59,329.06,2.403426864,-6.515,12.83,0.201
4/19/2001 2:03,1079.60,329.06,2.403426864,-6.557,12.83,0.268
4/19/2001 2:04,1079.61,329.06,2.430824808,-6.557,12.83,0.201
4/19/2001 2:05,1079.62,329.07,2.376071318,-6.536,12.83,0.268
4/19/2001 2:06,1079.63,329.07,2.376071318,-6.557,12.83,0.201
4/19/2001 2:07,1079.63,329.07,2.403426864,-6.579,12.82,0.201
4/19/2001 2:08,1079.64,329.08,2.458265276,-6.579,12.83,0.201
4/19/2001 2:09,1079.65,329.08,2.403426864,-6.6,12.82,0.201
4/19/2001 2:10,1079.66,329.08,2.403426864,-6.579,12.82,0.201
4/19/2001 2:11,1079.67,329.08,2.403426864,-6.579,12.82,0.201
4/19/2001 2:12,1079.68,329.09,2.430824808,-6.621,12.82,0.268
4/19/2001 2:13,1079.69,329.09,2.430824808,-6.621,12.82,0.201
4/19/2001 2:14,1079.69,329.09,2.430824808,-6.621,12.83,0.201
4/19/2001 2:15,1079.70,329.09,2.430824808,-6.642,12.82,0.201
4/19/2001 2:16,1079.71,329.10,2.430824808,-6.621,12.82,0.268
4/19/2001 2:17,1079.72,329.10,2.403426864,-6.663,12.82,0.268
4/19/2001 2:18,1079.73,329.10,2.458265276,-6.663,12.82,0.201
4/19/2001 2:19,1079.74,329.10,2.403426864,-6.663,12.82,0.201
4/19/2001 2:20,1079.74,329.11,2.430824808,-6.663,12.82,0.201
4/19/2001 2:21,1079.75,329.11,2.430824808,-6.663,12.82,0.201
4/19/2001 2:22,1079.76,329.11,2.430824808,-6.663,12.82,0.268
4/19/2001 2:23,1079.77,329.11,2.430824808,-6.706,12.82,0.201
4/19/2001 2:24,1079.77,329.12,2.430824808,-6.684,12.82,0.201
4/19/2001 2:25,1079.78,329.12,2.458265276,-6.706,12.82,0.201
4/19/2001 2:26,1079.79,329.12,2.430824808,-6.727,12.82,0.201
4/19/2001 2:27,1079.80,329.12,2.430824808,-6.727,12.82,0.201
4/19/2001 2:28,1079.81,329.13,2.403426864,-6.706,12.82,0.201
4/19/2001 2:29,1079.81,329.13,2.430824808,-6.748,12.82,0.201
4/19/2001 2:30,1079.82,329.13,2.430824808,-6.748,12.82,0.201
4/19/2001 2:31,1079.83,329.13,2.430824808,-6.769,12.82,0.201
4/19/2001 2:32,1079.84,329.13,2.403426864,-6.769,12.81,0.201
4/19/2001 2:33,1079.84,329.14,2.430824808,-6.748,12.81,0.201
4/19/2001 2:34,1079.85,329.14,2.430824808,-6.769,12.81,0.201
4/19/2001 2:35,1079.86,329.14,2.430824808,-6.79,12.81,0.201
4/19/2001 2:36,1079.87,329.14,2.430824808,-6.79,12.81,0.201
4/19/2001 2:37,1079.88,329.15,2.430824808,-6.79,12.81,0.201
4/19/2001 2:38,1079.88,329.15,2.403426864,-6.812,12.81,0.201
4/19/2001 2:39,1079.89,329.15,2.485748392,-6.833,12.8,0.201
4/19/2001 2:40,1079.90,329.15,2.403426864,-6.833,12.8,0.201
4/19/2001 2:41,1079.91,329.16,2.430824808,-6.812,12.8,0.201
4/19/2001 2:42,1079.91,329.16,2.403426864,-6.854,12.8,0.201
4/19/2001 2:43,1079.92,329.16,2.403426864,-6.854,12.81,0.201
4/19/2001 2:44,1079.93,329.16,2.430824808,-6.854,12.8,0.201
4/19/2001 2:45,1079.94,329.16,2.430824808,-6.875,12.8,0.201
4/19/2001 2:46,1079.95,329.17,2.403426864,-6.875,12.8,0.201
4/19/2001 2:47,1079.95,329.17,2.430824808,-6.875,12.81,0.201
4/19/2001 2:48,1079.96,329.17,2.430824808,-6.897,12.8,0.201
4/19/2001 2:49,1079.97,329.17,2.430824808,-6.897,12.8,0.201
4/19/2001 2:50,1079.98,329.18,2.430824808,-6.918,12.8,0.201
4/19/2001 2:51,1079.99,329.18,2.403426864,-6.897,12.8,0.201
4/19/2001 2:52,1079.99,329.18,2.430824808,-6.939,12.8,0.201
4/19/2001 2:53,1080.00,329.18,2.458265276,-6.939,12.8,0.268
4/19/2001 2:54,1080.01,329.19,2.430824808,-6.96,12.8,0.201
4/19/2001 2:55,1080.02,329.19,2.376071318,-6.96,12.8,0.201
4/19/2001 2:56,1080.02,329.19,2.430824808,-6.982,12.8,0.201
4/19/2001 2:57,1080.03,329.19,2.403426864,-6.982,12.8,0.268
4/19/2001 2:58,1080.04,329.20,2.458265276,-6.982,12.8,0.268
4/19/2001 2:59,1080.05,329.20,2.430824808,-7,12.8,0.201
4/19/2001 3:00,1080.06,329.20,2.430824808,-7,12.8,0.201
4/19/2001 3:01,1080.06,329.20,2.430824808,-7.02,12.8,0.201
4/19/2001 3:02,1080.07,329.21,2.376071318,-7.02,12.8,0.201
4/19/2001 3:03,1080.08,329.21,2.458265276,-7.02,12.79,0.201
4/19/2001 3:04,1080.09,329.21,2.485748392,-7.07,12.79,0.201
4/19/2001 3:05,1080.09,329.21,2.430824808,-7.07,12.79,0.201
4/19/2001 3:06,1080.10,329.22,2.403426864,-7.07,12.79,0.201
4/19/2001 3:07,1080.11,329.22,2.430824808,-7.09,12.79,0.201
4/19/2001 3:08,1080.12,329.22,2.403426864,-7.11,12.8,0.201
4/19/2001 3:09,1080.12,329.22,2.430824808,-7.09,12.79,0.201
4/19/2001 3:10,1080.13,329.22,2.376071318,-7.13,12.79,0.201
4/19/2001 3:11,1080.14,329.23,2.403426864,-7.11,12.78,0.268
4/19/2001 3:12,1080.15,329.23,2.430824808,-7.13,12.78,0.201
4/19/2001 3:13,1080.16,329.23,2.403426864,-7.13,12.78,0.201
4/19/2001 3:14,1080.17,329.23,2.403426864,-7.15,12.78,0.201
4/19/2001 3:15,1080.17,329.24,2.403426864,-7.15,12.78,0.201
4/19/2001 3:16,1080.18,329.24,2.430824808,-7.19,12.78,0.201
4/19/2001 3:17,1080.19,329.24,2.430824808,-7.19,12.78,0.201
4/19/2001 3:18,1080.20,329.24,2.376071318,-7.19,12.79,0.201
4/19/2001 3:19,1080.20,329.25,2.430824808,-7.19,12.78,0.201
4/19/2001 3:20,1080.21,329.25,2.458265276,-7.24,12.78,0.201
4/19/2001 3:21,1080.21,329.25,2.403426864,-7.26,12.78,0.201
4/19/2001 3:22,1080.22,329.25,2.430824808,-7.24,12.78,0.201
4/19/2001 3:23,1080.23,329.25,2.430824808,-7.26,12.78,0.201
4/19/2001 3:24,1080.24,329.26,2.430824808,-7.28,12.78,0.201
4/19/2001 3:25,1080.25,329.26,2.458265276,-7.3,12.78,0.201
4/19/2001 3:26,1080.25,329.26,2.403426864,-7.3,12.78,0.201
4/19/2001 3:27,1080.26,329.26,2.430824808,-7.32,12.78,0.201
4/19/2001 3:28,1080.27,329.27,2.430824808,-7.3,12.78,0.201
4/19/2001 3:29,1080.28,329.27,2.458265276,-7.3,12.78,0.201
4/19/2001 3:30,1080.28,329.27,2.430824808,-7.32,12.78,0.268
4/19/2001 3:31,1080.29,329.27,2.403426864,-7.34,12.78,0.201
4/19/2001 3:32,1080.30,329.28,2.403426864,-7.34,12.77,0.201
4/19/2001 3:33,1080.31,329.28,2.458265276,-7.34,12.78,0.201
4/19/2001 3:34,1080.31,329.28,2.458265276,-7.39,12.77,0.201
4/19/2001 3:35,1080.32,329.28,2.430824808,-7.37,12.78,0.201
4/19/2001 3:36,1080.33,329.28,2.458265276,-7.39,12.78,0.201
4/19/2001 3:37,1080.33,329.29,2.403426864,-7.41,12.77,0.201
4/19/2001 3:38,1080.34,329.29,2.430824808,-7.39,12.77,0.201
4/19/2001 3:39,1080.35,329.29,2.430824808,-7.43,12.78,0.201
4/19/2001 3:40,1080.36,329.29,2.430824808,-7.43,12.77,0.201
4/19/2001 3:41,1080.36,329.29,2.430824808,-7.43,12.77,0.268
4/19/2001 3:42,1080.37,329.30,2.403426864,-7.43,12.77,0.201
4/19/2001 3:43,1080.38,329.30,2.513274282,-7.45,12.77,0.201
4/19/2001 3:44,1080.38,329.30,2.403426864,-7.45,12.77,0.201
4/19/2001 3:45,1080.39,329.30,2.430824808,-7.47,12.77,0.201
4/19/2001 3:46,1080.40,329.30,2.430824808,-7.45,12.77,0.201
4/19/2001 3:47,1080.40,329.31,2.376071318,-7.47,12.77,0.201
4/19/2001 3:48,1080.41,329.31,2.430824808,-7.49,12.77,0.201
4/19/2001 3:49,1080.42,329.31,2.430824808,-7.49,12.77,0.201
4/19/2001 3:50,1080.42,329.31,2.430824808,-7.49,12.76,0.201
4/19/2001 3:51,1080.43,329.32,2.403426864,-7.49,12.77,0.201
4/19/2001 3:52,1080.44,329.32,2.403426864,-7.49,12.77,0.201
4/19/2001 3:53,1080.45,329.32,2.430824808,-7.51,12.76,0.201
4/19/2001 3:54,1080.45,329.32,2.430824808,-7.51,12.76,0.201
4/19/2001 3:55,1080.46,329.32,2.403426864,-7.51,12.76,0.201
4/19/2001 3:56,1080.46,329.33,2.403426864,-7.51,12.76,0.201
4/19/2001 3:57,1080.47,329.33,2.430824808,-7.51,12.76,0.201
4/19/2001 3:58,1080.48,329.33,2.458265276,-7.54,12.75,0.201
4/19/2001 3:59,1080.48,329.33,2.458265276,-7.54,12.76,0.201
4/19/2001 4:00,1080.49,329.33,2.430824808,-7.56,12.76,0.201
4/19/2001 4:01,1080.50,329.34,2.430824808,-7.58,12.75,0.201
4/19/2001 4:02,1080.50,329.34,2.376071318,-7.56,12.75,0.201
4/19/2001 4:03,1080.51,329.34,2.458265276,-7.56,12.75,0.201
4/19/2001 4:04,1080.52,329.34,2.403426864,-7.56,12.75,0.201
4/19/2001 4:05,1080.53,329.34,2.403426864,-7.58,12.75,0.268
4/19/2001 4:06,1080.53,329.35,2.430824808,-7.6,12.75,0.201
4/19/2001 4:07,1080.54,329.35,2.430824808,-7.58,12.75,0.201
4/19/2001 4:08,1080.55,329.35,2.403426864,-7.58,12.75,0.201
4/19/2001 4:09,1080.55,329.35,2.430824808,-7.62,12.75,0.201
4/19/2001 4:10,1080.56,329.35,2.403426864,-7.62,12.75,0.201
4/19/2001 4:11,1080.56,329.36,2.458265276,-7.62,12.75,0.201
4/19/2001 4:12,1080.57,329.36,2.430824808,-7.6,12.75,0.201
4/19/2001 4:13,1080.58,329.36,2.403426864,-7.62,12.75,0.201
4/19/2001 4:14,1080.58,329.36,2.458265276,-7.64,12.75,0.201
4/19/2001 4:15,1080.59,329.36,2.403426864,-7.62,12.75,0.268
4/19/2001 4:16,1080.59,329.37,2.403426864,-7.64,12.75,0.201
4/19/2001 4:17,1080.60,329.37,2.458265276,-7.66,12.74,0.201
4/19/2001 4:18,1080.61,329.37,2.403426864,-7.64,12.75,0.201
4/19/2001 4:19,1080.61,329.37,2.430824808,-7.66,12.74,0.201
4/19/2001 4:20,1080.62,329.37,2.430824808,-7.66,12.74,0.201
4/19/2001 4:21,1080.62,329.37,2.403426864,-7.69,12.74,0.201
4/19/2001 4:22,1080.62,329.37,2.403426864,-7.69,12.74,0.268
4/19/2001 4:23,1080.65,329.38,2.403426864,-7.69,12.74,0.201
4/19/2001 4:24,1080.65,329.38,2.403426864,-7.69,12.74,0.201
4/19/2001 4:25,1080.65,329.38,2.458265276,-7.71,12.74,0.268
4/19/2001 4:26,1080.65,329.38,2.430824808,-7.71,12.74,0.268
4/19/2001 4:27,1080.68,329.39,2.403426864,-7.75,12.73,0.268
4/19/2001 4:28,1080.68,329.39,2.430824808,-7.73,12.74,0.268
4/19/2001 4:29,1080.68,329.39,2.485748392,-7.75,12.73,0.268
4/19/2001 4:30,1080.68,329.39,2.458265276,-7.77,12.73,0.268
4/19/2001 4:31,1080.68,329.39,2.430824808,-7.75,12.73,0.268
4/19/2001 4:32,1080.71,329.40,2.403426864,-7.79,12.73,0.268
4/19/2001 4:33,1080.71,329.40,2.403426864,-7.79,12.74,0.268
4/19/2001 4:34,1080.71,329.40,2.430824808,-7.77,12.74,0.268
4/19/2001 4:35,1080.71,329.40,2.376071318,-7.81,12.73,0.334
4/19/2001 4:36,1080.73,329.41,2.430824808,-7.81,12.73,0.334
4/19/2001 4:37,1080.73,329.41,2.403426864,-7.79,12.73,0.468
4/19/2001 4:38,1080.73,329.41,2.458265276,-7.81,12.73,0.535
4/19/2001 4:39,1080.73,329.41,2.403426864,-7.84,12.73,0.602
4/19/2001 4:40,1080.73,329.41,2.430824808,-7.81,12.73,0.736
4/19/2001 4:41,1080.76,329.42,2.376071318,-7.86,12.73,0.803
4/19/2001 4:42,1080.76,329.42,2.403426864,-7.84,12.73,0.936
4/19/2001 4:43,1080.76,329.42,2.430824808,-7.86,12.72,1.07
4/19/2001 4:44,1080.76,329.42,2.430824808,-7.86,12.73,1.204
4/19/2001 4:45,1080.76,329.42,2.458265276,-7.88,12.72,1.271
4/19/2001 4:46,1080.79,329.42,2.430824808,-7.88,12.72,1.405
4/19/2001 4:47,1080.79,329.42,2.376071318,-7.88,12.71,1.538
4/19/2001 4:48,1080.79,329.42,2.430824808,-7.9,12.72,1.739
4/19/2001 4:49,1080.79,329.42,2.458265276,-7.9,12.73,1.873
4/19/2001 4:50,1080.82,329.43,2.458265276,-7.92,12.72,2.007
4/19/2001 4:51,1080.82,329.43,2.403426864,-7.9,12.72,2.14
4/19/2001 4:52,1080.82,329.43,2.430824808,-7.92,12.73,2.274
4/19/2001 4:53,1080.82,329.43,2.403426864,-7.94,12.71,2.475
4/19/2001 4:54,1080.82,329.43,2.403426864,-7.92,12.71,2.675
4/19/2001 4:55,1080.84,329.44,2.403426864,-7.94,12.71,2.876
4/19/2001 4:56,1080.84,329.44,2.430824808,-7.94,12.71,3.144
4/19/2001 4:57,1080.84,329.44,2.403426864,-7.97,12.71,3.344
4/19/2001 4:58,1080.84,329.44,2.348758047,-7.97,12.71,3.478
4/19/2001 4:59,1080.84,329.44,2.403426864,-7.99,12.71,3.746
4/19/2001 5:00,1080.87,329.45,2.403426864,-8.01,12.71,4.013
4/19/2001 5:01,1080.87,329.45,2.403426864,-7.99,12.72,4.281
4/19/2001 5:02,1078.22,328.64,2.280659006,-8.03,12.71,4.481
4/19/2001 5:03,1075.66,327.86,1.877490993,-8.01,12.71,4.682
4/19/2001 5:04,1074.07,327.38,2.430824808,-8.05,12.71,12.17
4/19/2001 5:05,1074.48,327.50,2.403426864,-8.05,12.71,12.17
4/19/2001 5:06,1074.78,327.59,2.430824808,-8.05,12.71,12.24
4/19/2001 5:07,1075.01,327.66,2.403426864,-8.05,12.7,12.17
4/19/2001 5:08,1075.19,327.72,2.403426864,-8.05,12.7,12.17
4/19/2001 5:09,1075.34,327.76,2.403426864,-8.05,12.7,12.17
4/19/2001 5:10,1075.47,327.80,2.458265276,-8.09,12.69,12.17
4/19/2001 5:11,1075.57,327.83,2.430824808,-8.09,12.69,12.17
4/19/2001 5:12,1075.64,327.86,2.403426864,-8.07,12.69,12.24
4/19/2001 5:13,1075.70,327.87,2.430824808,-8.12,12.69,12.17
4/19/2001 5:14,1075.76,327.89,2.485748392,-8.12,12.69,12.24
4/19/2001 5:15,1075.82,327.91,2.430824808,-8.12,12.69,12.24
4/19/2001 5:16,1075.89,327.93,2.403426864,-8.14,12.69,12.17
4/19/2001 5:17,1075.95,327.95,2.430824808,-8.12,12.69,12.17
4/19/2001 5:18,1076.02,327.97,2.430824808,-8.14,12.69,12.17
4/19/2001 5:19,1076.08,327.99,2.430824808,-8.12,12.69,12.17
4/19/2001 5:20,1076.14,328.01,2.403426864,-8.14,12.69,12.17
4/19/2001 5:21,1076.20,328.02,2.430824808,-8.16,12.69,12.17
4/19/2001 5:22,1076.25,328.04,2.430824808,-8.16,12.69,12.17
4/19/2001 5:23,1076.30,328.06,2.430824808,-8.14,12.69,12.17
4/19/2001 5:24,1076.35,328.07,2.458265276,-8.18,12.69,12.24
4/19/2001 5:25,1076.40,328.09,2.430824808,-8.16,12.69,12.17
4/19/2001 5:26,1076.44,328.10,2.458265276,-8.16,12.69,12.17
4/19/2001 5:27,1076.49,328.11,2.458265276,-8.18,12.69,12.17
4/19/2001 5:28,1076.53,328.13,2.458265276,-8.16,12.69,12.17
4/19/2001 5:29,1076.57,328.14,2.430824808,-8.18,12.69,12.17
4/19/2001 5:30,1076.62,328.15,2.458265276,-8.2,12.69,12.24
4/19/2001 5:31,1076.66,328.16,2.430824808,-8.2,12.69,12.17
4/19/2001 5:32,1076.70,328.18,2.458265276,-8.18,12.69,12.17
4/19/2001 5:33,1076.74,328.19,2.458265276,-8.2,12.69,12.17
4/19/2001 5:34,1076.78,328.20,2.458265276,-8.18,12.69,12.24
4/19/2001 5:35,1076.82,328.21,2.458265276,-8.18,12.69,12.24
4/19/2001 5:36,1076.86,328.23,2.430824808,-8.2,12.69,12.24
4/19/2001 5:37,1076.89,328.24,2.430824808,-8.2,12.68,12.17
4/19/2001 5:38,1076.93,328.25,2.430824808,-8.18,12.69,12.24
4/19/2001 5:39,1076.96,328.26,2.458265276,-8.18,12.68,12.17
4/19/2001 5:40,1077.00,328.27,2.430824808,-8.2,12.69,12.17
4/19/2001 5:41,1077.03,328.28,2.458265276,-8.2,12.69,12.17
4/19/2001 5:42,1077.07,328.29,2.430824808,-8.18,12.69,12.17
4/19/2001 5:43,1077.10,328.30,2.458265276,-8.2,12.69,12.17
4/19/2001 5:44,1077.14,328.31,2.485748392,-8.2,12.68,12.17
4/19/2001 5:45,1077.17,328.32,2.485748392,-8.2,12.69,12.17
4/19/2001 5:46,1077.20,328.33,2.458265276,-8.18,12.69,12.17
4/19/2001 5:47,1077.24,328.34,2.458265276,-8.18,12.68,12.17
4/19/2001 5:48,1077.27,328.35,2.458265276,-8.18,12.69,12.24
4/19/2001 5:49,1077.30,328.36,2.458265276,-8.18,12.69,12.24
4/19/2001 5:50,1077.33,328.37,2.485748392,-8.16,12.69,12.18
4/19/2001 5:51,1077.36,328.38,2.458265276,-8.16,12.69,12.17
4/19/2001 5:52,1077.39,328.39,2.430824808,-8.18,12.69,12.17
4/19/2001 5:53,1077.42,328.40,2.430824808,-8.16,12.68,12.17
4/19/2001 5:54,1077.45,328.41,2.485748392,-8.16,12.69,12.17
4/19/2001 5:55,1077.48,328.42,2.430824808,-8.14,12.68,12.24
4/19/2001 5:56,1077.51,328.42,2.458265276,-8.14,12.69,12.17
4/19/2001 5:57,1077.54,328.43,2.458265276,-8.14,12.69,12.17
4/19/2001 5:58,1077.56,328.44,2.485748392,-8.14,12.69,12.17
4/19/2001 5:59,1077.59,328.45,2.458265276,-8.14,12.69,12.17
4/19/2001 6:00,1077.62,328.46,2.513274282,-8.11,12.68,12.24
4/19/2001 6:01,1077.65,328.47,2.485748392,-8.09,12.69,12.17
4/19/2001 6:02,1077.67,328.47,2.485748392,-8.11,12.68,12.17
4/19/2001 6:03,1077.70,328.48,2.485748392,-8.07,12.69,12.17
4/19/2001 6:04,1077.73,328.49,2.458265276,-8.07,12.69,12.17
4/19/2001 6:05,1077.75,328.50,2.485748392,-8.05,12.69,12.17
4/19/2001 6:06,1077.78,328.51,2.485748392,-8.07,12.69,12.24
4/19/2001 6:07,1077.80,328.51,2.458265276,-8.05,12.69,12.24
4/19/2001 6:08,1077.83,328.52,2.485748392,-8.03,12.69,12.17
4/19/2001 6:09,1077.85,328.53,2.403426864,-8.03,12.69,12.17
4/19/2001 6:10,1077.88,328.54,2.430824808,-8.03,12.69,12.17
4/19/2001 6:11,1077.90,328.55,2.458265276,-8.03,12.69,12.17
4/19/2001 6:12,1077.93,328.55,2.458265276,-8.01,12.69,12.17
4/19/2001 6:13,1077.95,328.56,2.458265276,-7.99,12.69,12.24
4/19/2001 6:14,1077.98,328.57,2.430824808,-7.99,12.69,12.24
4/19/2001 6:15,1078.00,328.57,2.430824808,-7.96,12.69,12.17
4/19/2001 6:16,1078.02,328.58,2.430824808,-7.94,12.69,12.17
4/19/2001 6:17,1078.05,328.59,2.430824808,-7.94,12.69,12.17
4/19/2001 6:18,1078.07,328.60,2.458265276,-7.92,12.69,12.17
4/19/2001 6:19,1078.09,328.60,2.458265276,-7.9,12.69,12.24
4/19/2001 6:20,1078.12,328.61,2.485748392,-7.88,12.69,12.17
4/19/2001 6:21,1078.14,328.62,2.430824808,-7.88,12.69,12.24
4/19/2001 6:22,1078.16,328.62,2.430824808,-7.86,12.69,12.24
4/19/2001 6:23,1078.19,328.63,2.458265276,-7.84,12.69,12.24
4/19/2001 6:24,1078.20,328.64,2.485748392,-7.84,12.69,12.17
4/19/2001 6:25,1078.23,328.64,2.458265276,-7.81,12.69,12.17
4/19/2001 6:26,1078.25,328.65,2.485748392,-7.79,12.69,12.24
4/19/2001 6:27,1078.27,328.66,2.513274282,-7.79,12.69,12.17
4/19/2001 6:28,1078.29,328.66,2.458265276,-7.77,12.69,12.17
4/19/2001 6:29,1078.31,328.67,2.458265276,-7.75,12.69,12.24
4/19/2001 6:30,1078.33,328.68,2.485748392,-7.71,12.69,12.24
4/19/2001 6:31,1078.35,328.68,2.458265276,-7.71,12.7,12.17
4/19/2001 6:32,1078.37,328.69,2.485748392,-7.71,12.69,12.17
4/19/2001 6:33,1078.39,328.69,2.458265276,-7.69,12.69,12.24
4/19/2001 6:34,1078.41,328.70,2.458265276,-7.64,12.69,12.24
4/19/2001 6:35,1078.43,328.71,2.485748392,-7.62,12.69,12.17
4/19/2001 6:36,1078.45,328.71,2.485748392,-7.62,12.69,12.24
4/19/2001 6:37,1078.47,328.72,2.458265276,-7.6,12.69,12.24
4/19/2001 6:38,1078.49,328.72,2.485748392,-7.6,12.7,12.17
4/19/2001 6:39,1078.51,328.73,2.458265276,-7.58,12.7,12.17
4/19/2001 6:40,1078.53,328.73,2.485748392,-7.54,12.69,12.24
4/19/2001 6:41,1078.55,328.74,2.458265276,-7.54,12.7,12.24
4/19/2001 6:42,1078.56,328.75,2.458265276,-7.51,12.7,12.17
4/19/2001 6:43,1078.58,328.75,2.430824808,-7.49,12.69,12.24
4/19/2001 6:44,1078.60,328.76,2.485748392,-7.47,12.69,12.24
4/19/2001 6:45,1078.62,328.76,2.485748392,-7.41,12.7,12.24
4/19/2001 6:46,1078.63,328.77,2.458265276,-7.41,12.7,12.17
4/19/2001 6:47,1078.65,328.77,2.540843074,-7.39,12.7,12.24
4/19/2001 6:48,1078.67,328.78,2.485748392,-7.37,12.7,12.24
4/19/2001 6:49,1078.69,328.78,2.458265276,-7.3,12.7,12.24
4/19/2001 6:50,1078.71,328.79,2.430824808,-7.3,12.7,12.24
4/19/2001 6:51,1078.73,328.80,2.376071318,-7.24,12.7,12.24
4/19/2001 6:52,1078.74,328.80,2.458265276,-7.24,12.7,12.24
4/19/2001 6:53,1078.76,328.81,2.458265276,-7.19,12.71,12.24
4/19/2001 6:54,1078.77,328.81,2.513274282,-7.13,12.71,12.24
4/19/2001 6:55,1078.79,328.82,2.485748392,-7.11,12.71,12.24
4/19/2001 6:56,1078.81,328.82,2.430824808,-7.07,12.71,12.24
4/19/2001 6:57,1078.83,328.83,2.458265276,-7,12.71,12.24
4/19/2001 6:58,1078.84,328.83,2.430824808,-6.982,12.71,12.24
4/19/2001 6:59,1076.58,328.14,2.430824808,-6.939,12.71,12.24
4/19/2001 7:00,1074.15,327.40,2.804910783,-6.875,12.7,12.24
4/19/2001 7:01,1072.19,326.80,2.430824808,-6.833,12.71,12.24
4/19/2001 7:02,1072.67,326.95,2.430824808,-6.769,12.71,12.24
4/19/2001 7:03,1072.96,327.04,2.430824808,-6.727,12.71,12.31
4/19/2001 7:04,1073.21,327.11,2.430824808,-6.663,12.71,12.24
4/19/2001 7:05,1073.37,327.16,2.430824808,-6.621,12.71,12.24
4/19/2001 7:06,1073.51,327.21,2.430824808,-6.579,12.71,12.24
4/19/2001 7:07,1073.65,327.25,2.458265276,-6.515,12.71,12.24
4/19/2001 7:08,1073.77,327.29,2.458265276,-6.473,12.71,12.31
4/19/2001 7:09,1073.87,327.32,2.403426864,-6.409,12.71,12.24
4/19/2001 7:10,1073.97,327.34,2.458265276,-6.388,12.71,12.24
4/19/2001 7:11,1074.04,327.37,2.485748392,-6.304,12.72,12.24
4/19/2001 7:12,1074.11,327.39,2.430824808,-6.283,12.71,12.31
4/19/2001 7:13,1074.18,327.41,2.458265276,-6.219,12.71,12.24
4/19/2001 7:14,1074.24,327.43,2.430824808,-6.156,12.72,12.24
4/19/2001 7:15,1074.30,327.45,2.430824808,-6.114,12.72,12.24
4/19/2001 7:16,1074.37,327.47,2.430824808,-6.051,12.72,12.24
4/19/2001 7:17,1074.44,327.49,2.430824808,-6.009,12.72,12.24
4/19/2001 7:18,1074.50,327.51,2.458265276,-5.967,12.72,12.31
4/19/2001 7:19,1074.56,327.53,2.458265276,-5.925,12.73,12.24
4/19/2001 7:20,1074.62,327.54,2.430824808,-5.84,12.72,12.31
4/19/2001 7:21,1074.68,327.56,2.430824808,-5.798,12.72,12.24
4/19/2001 7:22,1074.73,327.58,2.430824808,-5.777,12.73,12.24
4/19/2001 7:23,1074.79,327.60,2.485748392,-5.714,12.72,12.24
4/19/2001 7:24,1074.84,327.61,2.458265276,-5.672,12.72,12.24
4/19/2001 7:25,1074.89,327.63,2.458265276,-5.609,12.73,12.24
4/19/2001 7:26,1074.94,327.64,2.458265276,-5.546,12.72,12.24
4/19/2001 7:27,1074.99,327.66,2.430824808,-5.484,12.72,12.24
4/19/2001 7:28,1075.04,327.67,2.403426864,-5.442,12.72,12.31
4/19/2001 7:29,1075.09,327.69,2.430824808,-5.4,12.73,12.24
4/19/2001 7:30,1075.14,327.70,2.403426864,-5.337,12.73,12.31
4/19/2001 7:31,1075.18,327.72,2.458265276,-5.316,12.72,12.24
4/19/2001 7:32,1075.23,327.73,2.458265276,-5.274,12.72,12.24
4/19/2001 7:33,1075.27,327.74,2.458265276,-5.211,12.73,12.24
4/19/2001 7:34,1075.32,327.76,2.430824808,-5.19,12.73,12.24
4/19/2001 7:35,1075.37,327.77,2.485748392,-5.149,12.73,12.31
4/19/2001 7:36,1075.41,327.78,2.485748392,-5.086,12.73,12.31
4/19/2001 7:37,1075.45,327.80,2.485748392,-5.065,12.74,12.31
4/19/2001 7:38,1075.49,327.81,2.458265276,-5.044,12.73,12.31
4/19/2001 7:39,1075.52,327.82,2.485748392,-4.981,12.73,12.37
4/19/2001 7:40,1075.56,327.83,2.485748392,-4.961,12.74,12.31
4/19/2001 7:41,1075.59,327.84,2.485748392,-4.919,12.74,12.24
4/19/2001 7:42,1075.62,327.85,2.485748392,-4.9,12.74,12.31
4/19/2001 7:43,1075.64,327.86,2.513274282,-4.858,12.73,12.37
4/19/2001 7:44,1075.67,327.87,2.458265276,-4.816,12.74,12.24
4/19/2001 7:45,1075.70,327.87,2.485748392,-4.754,12.72,12.24
4/19/2001 7:46,1075.73,327.88,2.485748392,-4.713,12.74,12.31
4/19/2001 7:47,1075.76,327.89,2.485748392,-4.671,12.74,12.24
4/19/2001 7:48,1075.79,327.90,2.430824808,-4.65,12.74,12.31
4/19/2001 7:49,1075.83,327.91,2.485748392,-4.587,12.74,12.37
4/19/2001 7:50,1075.87,327.92,2.458265276,-4.525,12.75,12.31
4/19/2001 7:51,1075.91,327.94,2.485748392,-4.485,12.75,12.31
4/19/2001 7:52,1075.95,327.95,2.472001495,-4.443,12.75,12.31
4/19/2001 7:53,1075.98,327.96,2.472001495,-4.36,12.75,12.37
4/19/2001 7:54,1076.02,327.97,2.499505982,-4.298,12.75,12.31
4/19/2001 7:55,1076.06,327.98,2.472001495,-4.215,12.74,12.31
4/19/2001 7:56,1076.09,327.99,2.499505982,-4.174,12.75,12.31
4/19/2001 7:57,1076.13,328.00,2.472001495,-4.071,12.75,12.3
4/19/2001 7:58,1076.16,328.01,2.472001495,-4.009,12.76,12.37
4/19/2001 7:59,1076.20,328.02,2.472001495,-3.946,12.75,12.3
4/19/2001 8:00,1076.23,328.04,2.472001495,-3.864,12.75,12.3
4/19/2001 8:01,1076.27,328.05,2.444539719,-3.781,12.75,12.3
4/19/2001 8:02,1076.30,328.06,2.472001495,-3.74,12.76,12.3
4/19/2001 8:03,1076.33,328.07,2.499505982,-3.678,12.76,12.3
4/19/2001 8:04,1076.37,328.08,2.472001495,-3.595,12.76,12.3
4/19/2001 8:05,1076.40,328.09,2.472001495,-3.533,12.76,12.3
4/19/2001 8:06,1076.43,328.10,2.472001495,-3.471,12.75,12.37
4/19/2001 8:07,1076.46,328.11,2.472001495,-3.409,12.76,12.3
4/19/2001 8:08,1076.49,328.11,2.472001495,-3.347,12.76,12.3
4/19/2001 8:09,1076.52,328.12,2.472001495,-3.285,12.76,12.3
4/19/2001 8:10,1076.55,328.13,2.472001495,-3.203,12.76,12.3
4/19/2001 8:11,1076.59,328.14,2.444539719,-3.12,12.76,12.3
4/19/2001 8:12,1076.62,328.15,2.499505982,-3.058,12.77,12.3
4/19/2001 8:13,1076.65,328.16,2.472001495,-3.017,12.77,12.3
4/19/2001 8:14,1076.68,328.17,2.444539719,-2.955,12.77,12.3
4/19/2001 8:15,1076.71,328.18,2.472001495,-2.873,12.77,12.3
4/19/2001 8:16,1076.74,328.19,2.499505982,-2.811,12.78,12.37
4/19/2001 8:17,1076.77,328.20,2.499505982,-2.728,12.77,12.3
4/19/2001 8:18,1076.80,328.21,2.472001495,-2.687,12.78,12.3
4/19/2001 8:19,1076.83,328.22,2.499505982,-2.625,12.77,12.37
4/19/2001 8:20,1076.86,328.23,2.499505982,-2.584,12.78,12.3
4/19/2001 8:21,1076.88,328.23,2.472001495,-2.501,12.77,12.3
4/19/2001 8:22,1076.91,328.24,2.472001495,-2.46,12.78,12.44
4/19/2001 8:23,1076.94,328.25,2.499505982,-2.419,12.78,12.3
4/19/2001 8:24,1076.97,328.26,2.472001495,-2.357,12.78,12.37
4/19/2001 8:25,1077.00,328.27,2.527053308,-2.316,12.78,12.37
4/19/2001 8:26,1077.02,328.28,2.499505982,-2.274,12.79,12.37
4/19/2001 8:27,1077.05,328.29,2.499505982,-2.254,12.79,12.37
4/19/2001 8:28,1077.08,328.29,2.472001495,-2.213,12.79,12.37
4/19/2001 8:29,1077.10,328.30,2.472001495,-2.151,12.8,12.3
4/19/2001 8:30,1077.13,328.31,2.472001495,-2.109,12.79,12.44
4/19/2001 8:31,1077.16,328.32,2.472001495,-2.089,12.8,12.44
4/19/2001 8:32,1077.18,328.33,2.444539719,-2.027,12.81,12.37
4/19/2001 8:33,1077.21,328.33,2.499505982,-2.006,12.8,12.37
4/19/2001 8:34,1077.24,328.34,2.472001495,-1.986,12.81,12.37
4/19/2001 8:35,1077.26,328.35,2.499505982,-1.945,12.81,12.44
4/19/2001 8:36,1077.28,328.36,2.444539719,-1.903,12.81,12.44
4/19/2001 8:37,1077.31,328.36,2.472001495,-1.862,12.82,12.37
4/19/2001 8:38,1077.34,328.37,2.444539719,-1.842,12.83,12.37
4/19/2001 8:39,1077.36,328.38,2.472001495,-1.821,12.83,12.37
4/19/2001 8:40,1077.39,328.39,2.444539719,-1.78,12.83,12.37
4/19/2001 8:41,1077.41,328.39,2.444539719,-1.759,12.83,12.37
4/19/2001 8:42,1077.44,328.40,2.472001495,-1.697,12.85,12.44
4/19/2001 8:43,1077.46,328.41,2.472001495,-1.656,12.86,12.44
4/19/2001 8:44,1077.49,328.42,2.472001495,-1.636,12.87,12.44
4/19/2001 8:45,1077.51,328.42,2.417120529,-1.574,12.88,12.44
4/19/2001 8:46,1077.53,328.43,2.444539719,-1.533,12.88,12.44
4/19/2001 8:47,1077.55,328.44,2.472001495,-1.471,12.87,12.44
4/19/2001 8:48,1077.58,328.45,2.472001495,-1.409,12.89,12.44
4/19/2001 8:49,1077.60,328.45,2.444539719,-1.388,12.9,12.5
4/19/2001 8:50,1077.62,328.46,2.444539719,-1.347,12.9,12.44
4/19/2001 8:51,1077.65,328.47,2.499505982,-1.265,12.89,12.44
4/19/2001 8:52,1077.67,328.47,2.472001495,-1.224,12.87,12.44
4/19/2001 8:53,1077.70,328.48,2.472001495,-1.203,12.87,12.5
4/19/2001 8:54,1077.72,328.49,2.472001495,-1.162,12.87,12.44
4/19/2001 8:55,1077.74,328.49,2.444539719,-1.1,12.87,12.5
4/19/2001 8:56,1077.76,328.50,2.472001495,-1.059,12.87,12.44
4/19/2001 8:57,1077.79,328.51,2.472001495,-1.038,12.88,12.5
4/19/2001 8:58,1077.81,328.52,2.472001495,-0.997,12.89,12.5
4/19/2001 8:59,1077.83,328.52,2.444539719,-0.935,12.9,12.44
4/19/2001 9:00,1077.85,328.53,2.444539719,-0.894,12.91,12.5
4/19/2001 9:01,1077.87,328.54,2.444539719,-0.874,12.92,12.5
4/19/2001 9:02,1077.89,328.54,2.472001495,-0.832,12.93,12.5
4/19/2001 9:03,1077.92,328.55,2.444539719,-0.832,12.94,12.57
4/19/2001 9:04,1077.94,328.56,2.444539719,-0.771,12.96,12.57
4/19/2001 9:05,1077.96,328.56,2.472001495,-0.75,12.98,12.5
4/19/2001 9:06,1077.98,328.57,2.444539719,-0.73,12.98,12.57
4/19/2001 9:07,1078.00,328.57,2.499505982,-0.688,13.01,12.64
4/19/2001 9:08,1078.02,328.58,2.417120529,-0.688,13.04,12.57
4/19/2001 9:09,1078.04,328.59,2.389743799,-0.647,13.06,12.7
4/19/2001 9:10,1078.06,328.59,2.389743799,-0.606,13.08,12.64
4/19/2001 9:11,1078.08,328.60,2.472001495,-0.606,13.08,12.64
4/19/2001 9:12,1078.10,328.61,2.472001495,-0.565,13.09,12.64
4/19/2001 9:13,1078.12,328.61,2.472001495,-0.544,13.1,12.7
4/19/2001 9:14,1078.14,328.62,2.444539719,-0.544,13.12,12.64
4/19/2001 9:15,1078.16,328.62,2.499505982,-0.503,13.13,12.7
4/19/2001 9:16,1078.18,328.63,2.444539719,-0.462,13.15,12.7
4/19/2001 9:17,1078.20,328.64,2.472001495,-0.462,13.17,12.7
4/19/2001 9:18,1078.22,328.64,2.499505982,-0.421,13.17,12.77
4/19/2001 9:19,1078.24,328.65,2.472001495,-0.4,13.18,12.77
4/19/2001 9:20,1078.26,328.65,2.472001495,-0.38,13.17,12.77
4/19/2001 9:21,1078.28,328.66,2.362409406,-0.359,13.18,12.77
4/19/2001 9:22,1078.30,328.67,2.472001495,-0.338,13.19,12.84
4/19/2001 9:23,1078.32,328.67,2.444539719,-0.318,13.21,12.7
4/19/2001 9:24,1078.34,328.68,2.417120529,-0.297,13.21,12.77
4/19/2001 9:25,1078.36,328.68,2.444539719,-0.277,13.22,12.77
4/19/2001 9:26,1078.38,328.69,2.417120529,-0.256,13.22,12.84
4/19/2001 9:27,1078.39,328.69,2.417120529,-0.235,13.21,12.84
4/19/2001 9:28,1078.41,328.70,2.389743799,-0.235,13.21,12.84
4/19/2001 9:29,1078.43,328.70,2.472001495,-0.215,13.21,12.84
4/19/2001 9:30,1078.45,328.71,2.472001495,-0.194,13.21,12.77
4/19/2001 9:31,1078.46,328.72,2.444539719,-0.153,13.23,12.84
4/19/2001 9:32,1078.48,328.72,2.472001495,-0.153,13.23,12.84
4/19/2001 9:33,1078.50,328.73,2.444539719,-0.133,13.21,12.77
4/19/2001 9:34,1078.51,328.73,2.499505982,-0.112,13.21,12.84
4/19/2001 9:35,1078.53,328.74,2.417120529,-0.071,13.22,12.77
4/19/2001 9:36,1078.55,328.74,2.444539719,-0.05,13.23,12.77
4/19/2001 9:37,1078.57,328.75,2.417120529,-0.05,13.25,12.84
4/19/2001 9:38,1078.58,328.75,2.472001495,-0.03,13.26,12.84
4/19/2001 9:39,1078.60,328.76,2.472001495,0.032,13.28,12.84
4/19/2001 9:40,1078.61,328.76,2.472001495,0.053,13.28,12.9
4/19/2001 9:41,1078.63,328.77,2.472001495,0.073,13.31,12.9
4/19/2001 9:42,1078.65,328.77,2.444539719,0.113,13.34,12.97
4/19/2001 9:43,1078.66,328.78,2.472001495,0.134,13.38,12.97
4/19/2001 9:44,1078.68,328.78,2.472001495,0.175,13.39,12.97
4/19/2001 9:45,1078.69,328.79,2.444539719,0.196,13.39,12.97
4/19/2001 9:46,1078.71,328.79,2.417120529,0.217,13.4,13.04
4/19/2001 9:47,1078.73,328.80,2.472001495,0.237,13.41,12.97
4/19/2001 9:48,1078.74,328.80,2.444539719,0.298,13.41,13.04
4/19/2001 9:49,1078.76,328.81,2.444539719,0.298,13.41,13.04
4/19/2001 9:50,1078.77,328.81,2.472001495,0.339,13.41,12.97
4/19/2001 9:51,1078.79,328.81,2.417120529,0.38,13.41,12.97
4/19/2001 9:52,1078.80,328.82,2.417120529,0.421,13.41,12.97
4/19/2001 9:53,1078.82,328.82,2.472001495,0.441,13.43,13.04
4/19/2001 9:54,1078.84,328.83,2.430824808,0.482,13.45,12.97
4/19/2001 9:55,1078.85,328.83,2.444539719,0.523,13.47,13.1
4/19/2001 9:56,1078.87,328.84,2.527053308,0.544,13.49,13.1
4/19/2001 9:57,1078.89,328.84,2.430824808,0.583,13.52,13.04
4/19/2001 9:58,1078.90,328.85,2.458265276,0.604,13.54,13.17
4/19/2001 9:59,1078.92,328.85,2.430824808,0.645,13.54,13.1
4/19/2001 10:00,1078.93,328.86,2.430824808,0.686,13.57,13.17
4/19/2001 10:01,1078.95,328.86,2.485748392,0.727,13.6,13.17
4/19/2001 10:02,1078.96,328.87,2.485748392,0.748,13.62,13.17
4/19/2001 10:03,1078.98,328.87,2.430824808,0.809,13.64,13.17
4/19/2001 10:04,1078.99,328.88,2.458265276,0.85,13.7,13.24
4/19/2001 10:05,1079.01,328.88,2.458265276,0.891,13.71,13.24
4/19/2001 10:06,1077.89,328.54,2.185759281,0.931,13.76,13.3
4/19/2001 10:07,1075.20,327.72,2.77692802,0.972,13.83,13.44
4/19/2001 10:08,1072.85,327.00,2.721094752,0.993,13.89,13.44
4/19/2001 10:09,1072.63,326.94,2.458265276,1.054,13.93,13.5
4/19/2001 10:10,1072.96,327.04,2.458265276,1.116,13.94,13.57
4/19/2001 10:11,1073.22,327.12,2.430824808,1.157,13.94,13.57
4/19/2001 10:12,1073.39,327.17,2.403426864,1.239,13.93,13.57
4/19/2001 10:13,1073.55,327.22,2.430824808,1.259,13.94,13.44
4/19/2001 10:14,1073.70,327.26,2.430824808,1.342,13.94,13.57
4/19/2001 10:15,1073.81,327.30,2.403426864,1.424,13.95,13.57
4/19/2001 10:16,1073.92,327.33,2.430824808,1.486,13.95,13.57
4/19/2001 10:17,1074.00,327.36,2.458265276,1.547,13.93,13.5
4/19/2001 10:18,1074.08,327.38,2.458265276,1.609,13.9,13.44
4/19/2001 10:19,1074.16,327.40,2.430824808,1.691,13.88,13.5
4/19/2001 10:20,1074.23,327.42,2.485748392,1.753,13.86,13.44
4/19/2001 10:21,1074.30,327.45,2.430824808,1.794,13.84,13.44
4/19/2001 10:22,1074.37,327.47,2.458265276,1.877,13.83,13.37
4/19/2001 10:23,1074.44,327.49,2.458265276,1.918,13.81,13.44
4/19/2001 10:24,1074.51,327.51,2.458265276,2,13.83,13.37
4/19/2001 10:25,1074.57,327.53,2.485748392,2.041,13.83,13.44
4/19/2001 10:26,1074.64,327.55,2.430824808,2.124,13.84,13.37
4/19/2001 10:27,1074.70,327.57,2.513274282,2.185,13.86,13.37
4/19/2001 10:28,1074.76,327.59,2.403426864,2.227,13.88,13.5
4/19/2001 10:29,1074.81,327.60,2.430824808,2.268,13.88,13.5
4/19/2001 10:30,1074.87,327.62,2.485748392,2.288,13.91,13.44
4/19/2001 10:31,1074.92,327.64,2.458265276,2.35,13.92,13.5
4/19/2001 10:32,1074.98,327.65,2.458265276,2.371,13.93,13.44
4/19/2001 10:33,1075.03,327.67,2.430824808,2.412,13.94,13.5
4/19/2001 10:34,1075.08,327.68,2.430824808,2.453,13.95,13.44
4/19/2001 10:35,1075.13,327.70,2.485748392,2.495,13.98,13.5
4/19/2001 10:36,1075.18,327.71,2.485748392,2.536,14.01,13.5
4/19/2001 10:37,1075.22,327.73,2.485748392,2.536,14.02,13.64
4/19/2001 10:38,1075.27,327.74,2.485748392,2.557,14.03,13.5
4/19/2001 10:39,1075.32,327.76,2.458265276,2.577,14.05,13.57
4/19/2001 10:40,1075.36,327.77,2.458265276,2.619,14.03,13.64
4/19/2001 10:41,1075.41,327.78,2.430824808,2.639,14.03,13.57
4/19/2001 10:42,1075.45,327.80,2.403426864,2.639,14.01,13.5
4/19/2001 10:43,1075.49,327.81,2.458265276,2.68,14,13.5
4/19/2001 10:44,1075.52,327.82,2.458265276,2.66,13.99,13.57
4/19/2001 10:45,1075.55,327.83,2.485748392,2.68,13.99,13.57
4/19/2001 10:46,1075.58,327.84,2.458265276,2.701,13.96,13.57
4/19/2001 10:47,1075.61,327.85,2.485748392,2.722,13.91,13.5
4/19/2001 10:48,1075.64,327.86,2.485748392,2.742,13.88,13.5
4/19/2001 10:49,1075.67,327.86,2.403426864,2.742,13.86,13.44
4/19/2001 10:50,1075.70,327.87,2.458265276,2.742,13.84,13.44
4/19/2001 10:51,1075.73,327.88,2.485748392,2.763,13.82,13.37
4/19/2001 10:52,1075.76,327.89,2.458265276,2.763,13.81,13.44
4/19/2001 10:53,1075.79,327.90,2.403426864,2.784,13.8,13.37
4/19/2001 10:54,1075.83,327.91,2.485748392,2.784,13.8,13.44
4/19/2001 10:55,1075.87,327.92,2.485748392,2.825,13.82,13.44
4/19/2001 10:56,1075.91,327.94,2.430824808,2.845,13.9,13.5
4/19/2001 10:57,1075.94,327.95,2.458265276,2.866,13.83,13.44
4/19/2001 10:58,1075.98,327.96,2.485748392,2.866,13.83,13.37
4/19/2001 10:59,1076.02,327.97,2.485748392,2.907,13.84,13.37
4/19/2001 11:00,1076.06,327.98,2.458265276,2.949,13.84,13.5
4/19/2001 11:01,1076.09,327.99,2.458265276,2.99,13.83,13.37
4/19/2001 11:02,1076.13,328.00,2.430824808,3.031,13.84,13.44
4/19/2001 11:03,1076.16,328.01,2.485748392,3.073,13.83,13.37
4/19/2001 11:04,1076.19,328.02,2.458265276,3.114,14.17,13.77
4/19/2001 11:05,1076.23,328.03,2.485748392,3.176,14.32,13.77
4/19/2001 11:06,1076.26,328.04,2.485748392,3.259,14.68,14.17
4/19/2001 11:07,1076.30,328.06,2.458265276,3.321,14.68,14.17
4/19/2001 11:08,1076.33,328.07,2.485748392,3.404,14.66,14.17
4/19/2001 11:09,1076.36,328.07,2.458265276,3.507,14.65,14.3
4/19/2001 11:10,1076.39,328.08,2.485748392,3.611,14.67,14.24
4/19/2001 11:11,1076.42,328.09,2.485748392,3.714,14.67,14.17
4/19/2001 11:12,1076.45,328.10,2.485748392,3.859,14.67,14.24
4/19/2001 11:13,1076.48,328.11,2.485748392,3.963,14.65,14.17
4/19/2001 11:14,1076.52,328.12,2.430824808,4.108,14.63,14.24
4/19/2001 11:15,1076.55,328.13,2.458265276,4.233,14.67,14.24
4/19/2001 11:16,1076.58,328.14,2.513274282,4.378,14.51,14.04
4/19/2001 11:17,1076.61,328.15,2.458265276,4.482,14.52,14.1
4/19/2001 11:18,1076.64,328.16,2.458265276,4.627,14.54,14.17
4/19/2001 11:19,1076.67,328.17,2.458265276,4.772,14.54,14.1
4/19/2001 11:20,1076.70,328.18,2.513274282,4.876,14.57,14.17
4/19/2001 11:21,1076.73,328.19,2.485748392,5.001,14.59,14.17
4/19/2001 11:22,1076.76,328.20,2.485748392,5.104,14.52,14.04
4/19/2001 11:23,1076.78,328.20,2.403426864,5.208,14.33,13.9
4/19/2001 11:24,1076.81,328.21,2.430824808,5.27,14.2,13.84
4/19/2001 11:25,1076.84,328.22,2.458265276,5.394,14.14,13.77
4/19/2001 11:26,1076.87,328.23,2.458265276,5.436,14.09,13.7
4/19/2001 11:27,1076.90,328.24,2.458265276,5.54,14.05,13.64
4/19/2001 11:28,1076.92,328.25,2.485748392,5.581,14.02,13.63
4/19/2001 11:29,1076.95,328.25,2.417120529,5.685,13.99,13.63
4/19/2001 11:30,1076.98,328.26,2.458265276,5.748,13.97,13.63
4/19/2001 11:31,1077.01,328.27,2.458265276,5.81,13.95,13.57
4/19/2001 11:32,1077.03,328.28,2.458265276,5.893,14.09,13.7
4/19/2001 11:33,1077.06,328.29,2.513274282,5.956,14.31,13.84
4/19/2001 11:34,1077.09,328.30,2.458265276,6.018,14.35,13.97
4/19/2001 11:35,1077.11,328.30,2.458265276,6.122,14.59,14.17
4/19/2001 11:36,1077.14,328.31,2.444539719,6.206,14.61,14.17
4/19/2001 11:37,1077.16,328.32,2.472001495,6.288,14.59,14.17
4/19/2001 11:38,1077.19,328.33,2.472001495,6.35,14.6,15.71
4/19/2001 11:39,1077.22,328.34,2.444539719,6.434,14.6,14.1
4/19/2001 11:40,1077.24,328.34,2.499505982,6.516,14.6,16.17
4/19/2001 11:41,1077.27,328.35,2.499505982,6.621,14.59,14.1
4/19/2001 11:42,1077.30,328.36,2.444539719,6.684,14.59,15.64
4/19/2001 11:43,1077.32,328.37,2.417120529,6.766,14.59,14.1
4/19/2001 11:44,1077.35,328.37,2.472001495,6.85,14.59,14.17
4/19/2001 11:45,1077.37,328.38,2.444539719,6.934,14.44,14.03
4/19/2001 11:46,1077.39,328.39,2.527053308,6.996,14.5,14.03
4/19/2001 11:47,1077.41,328.40,2.472001495,7.08,14.57,14.17
4/19/2001 11:48,1077.44,328.40,2.499505982,7.16,14.55,14.17
4/19/2001 11:49,1077.46,328.41,2.417120529,7.25,14.54,14.17
4/19/2001 11:50,1076.25,328.04,2.077923446,7.33,14.44,14.03
4/19/2001 11:51,1073.56,327.22,2.389743799,7.37,14.55,14.17
4/19/2001 11:52,1071.20,326.50,2.226368161,7.48,14.5,14.1
4/19/2001 11:53,1069.54,326.00,2.444539719,7.56,14.55,14.17
4/19/2001 11:54,1069.96,326.12,2.417120529,7.62,14.57,14.17
4/19/2001 11:55,1070.28,326.22,2.499505982,7.75,14.57,14.17
4/19/2001 11:56,1070.53,326.30,2.444539719,7.83,14.56,14.1
4/19/2001 11:57,1070.76,326.37,2.444539719,7.92,14.56,14.17
4/19/2001 11:58,1070.96,326.43,2.444539719,8.02,14.55,14.1
4/19/2001 11:59,1071.13,326.48,2.472001495,8.11,14.55,14.17
4/19/2001 12:00,1071.27,326.52,2.417120529,8.19,14.56,14.17
4/19/2001 12:01,1071.40,326.56,2.444539719,8.26,14.56,14.1
4/19/2001 12:02,1071.52,326.60,2.444539719,8.36,14.57,14.1
4/19/2001 12:03,1071.64,326.63,2.417120529,8.45,14.56,14.1
4/19/2001 12:04,1071.75,326.67,2.389743799,8.51,14.53,20.25
4/19/2001 12:05,1071.85,326.70,2.417120529,8.59,14.53,18.31
4/19/2001 12:06,1071.94,326.73,2.472001495,8.66,14.54,18.98
4/19/2001 12:07,1072.03,326.75,2.417120529,8.7,14.54,14.03
4/19/2001 12:08,1072.12,326.78,2.444539719,8.76,14.54,20.51
4/19/2001 12:09,1072.20,326.81,2.444539719,8.8,14.54,20.45
4/19/2001 12:10,1072.29,326.83,2.444539719,8.85,14.53,14.03
4/19/2001 12:11,1072.36,326.86,2.499505982,8.89,14.55,14.1
4/19/2001 12:12,1072.44,326.88,2.444539719,8.93,14.55,14.1
4/19/2001 12:13,1072.51,326.90,2.499505982,8.95,14.26,13.9
4/19/2001 12:14,1072.56,326.92,2.472001495,8.97,14.12,13.7
4/19/2001 12:15,1072.62,326.94,2.444539719,8.97,14.08,13.77
4/19/2001 12:16,1072.68,326.95,2.444539719,8.97,14.03,13.63
4/19/2001 12:17,1072.74,326.97,2.444539719,8.97,14,13.7
4/19/2001 12:18,1072.80,326.99,2.417120529,8.95,13.98,13.56
4/19/2001 12:19,1072.86,327.01,2.444539719,8.97,13.95,13.56
4/19/2001 12:20,1072.91,327.02,2.417120529,8.95,13.92,13.5
4/19/2001 12:21,1072.97,327.04,2.472001495,8.95,13.91,13.5
4/19/2001 12:22,1073.03,327.06,2.472001495,8.93,13.89,13.56
4/19/2001 12:23,1073.08,327.08,2.444539719,8.91,13.87,13.5
4/19/2001 12:24,1073.13,327.09,2.554643597,8.87,13.85,13.43
4/19/2001 12:25,1073.19,327.11,2.444539719,8.85,13.84,13.5
4/19/2001 12:26,1073.24,327.12,2.472001495,8.82,13.83,13.5
4/19/2001 12:27,1073.30,327.14,2.472001495,8.78,13.82,13.43
4/19/2001 12:28,1073.35,327.16,2.472001495,8.76,13.85,13.5
4/19/2001 12:29,1073.40,327.17,2.389743799,8.72,13.9,13.56
4/19/2001 12:30,1073.45,327.19,2.472001495,8.66,13.96,13.63
4/19/2001 12:31,1073.51,327.20,2.362409406,8.66,13.98,13.63
4/19/2001 12:32,1073.56,327.22,2.472001495,8.63,14.28,13.83
4/19/2001 12:33,1073.61,327.24,2.472001495,8.59,14.49,14.1
4/19/2001 12:34,1073.66,327.25,2.444539719,8.57,14.54,14.1
4/19/2001 12:35,1073.71,327.27,2.444539719,8.55,14.54,14.17
4/19/2001 12:36,1073.76,327.28,2.472001495,8.51,14.55,14.17
4/19/2001 12:37,1073.81,327.30,2.499505982,8.53,14.54,14.1
4/19/2001 12:38,1073.85,327.31,2.499505982,8.51,14.54,14.23
4/19/2001 12:39,1073.90,327.32,2.499505982,8.49,14.52,14.1
4/19/2001 12:40,1073.94,327.34,2.472001495,8.47,14.32,13.9
4/19/2001 12:41,1073.96,327.34,2.444539719,8.47,14.4,13.97
4/19/2001 12:42,1073.99,327.35,2.444539719,8.44,14.54,14.1
4/19/2001 12:43,1074.04,327.37,2.472001495,8.44,14.54,14.17
4/19/2001 12:44,1074.07,327.38,2.499505982,8.44,14.54,14.17
4/19/2001 12:45,1074.11,327.39,2.472001495,8.4,14.54,14.1
4/19/2001 12:46,1074.15,327.40,2.417120529,8.42,14.53,14.17
4/19/2001 12:47,1074.19,327.41,2.472001495,8.4,14.54,14.1
4/19/2001 12:48,1074.23,327.43,2.472001495,8.44,14.54,14.1
4/19/2001 12:49,1074.27,327.44,2.499505982,8.42,14.53,14.17
4/19/2001 12:50,1074.31,327.45,2.499505982,8.47,14.54,14.1
4/19/2001 12:51,1074.36,327.46,2.499505982,8.47,14.54,14.1
4/19/2001 12:52,1074.40,327.48,2.444539719,8.49,14.53,14.17
4/19/2001 12:53,1074.44,327.49,2.444539719,8.51,14.53,14.17
4/19/2001 12:54,1074.48,327.50,2.472001495,8.53,14.54,14.1
4/19/2001 12:55,1074.53,327.52,2.472001495,8.57,14.5,19.04
4/19/2001 12:56,1074.57,327.53,2.472001495,8.59,14.49,16.91
4/19/2001 12:57,1074.61,327.54,2.444539719,8.61,14.54,20.38
4/19/2001 12:58,1074.65,327.55,2.472001495,8.66,14.53,14.1
4/19/2001 12:59,1074.69,327.57,2.472001495,8.7,14.51,17.71
4/19/2001 13:00,1074.73,327.58,2.444539719,8.74,14.53,14.17
4/19/2001 13:01,1074.77,327.59,2.472001495,8.78,14.52,14.1
4/19/2001 13:02,1074.81,327.60,2.444539719,8.82,14.52,19.98
4/19/2001 13:03,1074.85,327.61,2.472001495,8.87,14.51,14.17
4/19/2001 13:04,1074.89,327.63,2.499505982,8.93,14.51,15.23
4/19/2001 13:05,1074.92,327.64,2.499505982,8.95,14.51,20.38
4/19/2001 13:06,1074.97,327.65,2.472001495,9.02,14.51,19.58
4/19/2001 13:07,1075.00,327.66,2.444539719,9.1,14.5,20.38
4/19/2001 13:08,1075.04,327.67,2.444539719,9.14,14.49,14.5
4/19/2001 13:09,1075.08,327.68,2.582276978,9.21,14.49,14.77
4/19/2001 13:10,1075.11,327.69,2.472001495,9.31,14.5,14.1
4/19/2001 13:11,1075.15,327.71,2.444539719,9.38,14.49,14.17
4/19/2001 13:12,1075.19,327.72,2.472001495,9.46,14.49,14.17
4/19/2001 13:13,1075.22,327.73,2.499505982,9.55,14.49,14.23
4/19/2001 13:14,1075.26,327.74,2.472001495,9.63,14.48,14.3
4/19/2001 13:15,1075.29,327.75,2.527053308,9.74,14.47,20.51
4/19/2001 13:16,1075.33,327.76,2.389743799,9.82,14.45,20.51
4/19/2001 13:17,1075.37,327.77,2.444539719,9.93,14.47,20.45
4/19/2001 13:18,1075.40,327.78,2.472001495,10.04,14.47,16.64
4/19/2001 13:19,1075.43,327.79,2.444539719,10.12,14.48,14.1
4/19/2001 13:20,1075.47,327.80,2.499505982,10.25,14.47,16.17
4/19/2001 13:21,1075.49,327.81,2.499505982,10.36,14.47,15.9
4/19/2001 13:22,1075.52,327.82,2.472001495,10.48,14.47,14.1
4/19/2001 13:23,1075.54,327.83,2.444539719,10.59,14.45,15.57
4/19/2001 13:24,1075.57,327.83,2.472001495,10.68,14.45,20.45
4/19/2001 13:25,1075.59,327.84,2.444539719,10.81,14.45,20.11
4/19/2001 13:26,1075.62,327.85,2.389743799,10.93,14.44,20.45
4/19/2001 13:27,1075.64,327.86,2.417120529,11.06,14.43,20.45
4/19/2001 13:28,1075.66,327.86,2.444539719,11.17,14.43,14.63
4/19/2001 13:29,1075.69,327.87,2.527053308,11.26,14.43,19.18
4/19/2001 13:30,1075.71,327.88,2.444539719,11.39,14.44,14.1
4/19/2001 13:31,1075.74,327.88,2.472001495,11.51,14.43,15.03
4/19/2001 13:32,1075.76,327.89,2.417120529,11.62,14.42,14.23
4/19/2001 13:33,1075.79,327.90,2.472001495,11.73,14.43,14.1
4/19/2001 13:34,1075.83,327.91,2.444539719,11.84,14.4,20.31
4/19/2001 13:35,1075.86,327.92,2.499505982,11.95,14.43,14.17
4/19/2001 13:36,1075.89,327.93,2.417120529,12.03,14.41,20.18
4/19/2001 13:37,1075.92,327.94,2.472001495,12.14,14.42,19.98
4/19/2001 13:38,1075.95,327.95,2.472001495,12.23,14.39,20.24
4/19/2001 13:39,1075.98,327.96,2.472001495,12.34,14.41,14.03
4/19/2001 13:40,1076.01,327.97,2.444539719,12.42,14.4,20.31
4/19/2001 13:41,1076.05,327.98,2.444539719,12.51,14.39,14.3
4/19/2001 13:42,1076.08,327.99,2.472001495,12.6,14.4,18.64
4/19/2001 13:43,1076.11,328.00,2.430824808,12.66,14.38,20.38
4/19/2001 13:44,1076.14,328.01,2.472001495,12.75,14.39,13.96
4/19/2001 13:45,1076.17,328.02,2.444539719,12.83,14.38,20.44
4/19/2001 13:46,1076.20,328.02,2.430824808,12.9,14.39,19.98
4/19/2001 13:47,1076.23,328.03,2.485748392,12.96,14.39,13.96
4/19/2001 13:48,1076.26,328.04,2.458265276,13.03,14.38,20.44
4/19/2001 13:49,1076.29,328.05,2.485748392,13.09,14.39,14.1
4/19/2001 13:50,1076.31,328.06,2.513274282,13.12,14.38,20.11
4/19/2001 13:51,1076.34,328.07,2.485748392,13.2,14.38,19.51
4/19/2001 13:52,1076.37,328.08,2.513274282,13.25,14.37,20.31
4/19/2001 13:53,1076.40,328.09,2.458265276,13.29,14.39,14.03
4/19/2001 13:54,1076.43,328.09,2.430824808,13.33,14.39,13.96
4/19/2001 13:55,1076.45,328.10,2.458265276,13.35,14.41,14.03
4/19/2001 13:56,1076.48,328.11,2.458265276,13.4,14.37,20.17
4/19/2001 13:57,1076.51,328.12,2.458265276,13.42,14.38,14.1
4/19/2001 13:58,1076.54,328.13,2.485748392,13.44,14.39,14.03
4/19/2001 13:59,1076.56,328.14,2.458265276,13.46,14.4,14.1
4/19/2001 14:00,1076.59,328.14,2.430824808,13.46,14.39,14.1
4/19/2001 14:01,1076.61,328.15,2.458265276,13.48,14.38,20.11
4/19/2001 14:02,1076.64,328.16,2.458265276,13.46,14.38,20.04
4/19/2001 14:03,1076.67,328.17,2.430824808,13.48,14.37,14.63
4/19/2001 14:04,1076.69,328.18,2.458265276,13.44,14.37,19.91
4/19/2001 14:05,1076.72,328.18,2.458265276,13.44,14.39,14.03
4/19/2001 14:06,1076.75,328.19,2.458265276,13.44,14.39,16.57
4/19/2001 14:07,1076.78,328.20,2.485748392,13.42,14.4,14.09
4/19/2001 14:08,1076.80,328.21,2.458265276,13.4,14.35,13.96
4/19/2001 14:09,1076.83,328.22,2.430824808,13.35,14.23,13.89
4/19/2001 14:10,1076.85,328.22,2.458265276,13.31,14.15,13.76
4/19/2001 14:11,1076.88,328.23,2.458265276,13.29,14.13,13.76
4/19/2001 14:12,1076.90,328.24,2.485748392,13.22,14.14,13.76
4/19/2001 14:13,1076.93,328.25,2.485748392,13.2,14.19,13.83
4/19/2001 14:14,1076.95,328.25,2.430824808,13.15,14.26,13.89
4/19/2001 14:15,1076.98,328.26,2.458265276,13.09,14.3,13.96
4/19/2001 14:16,1077.00,328.27,2.458265276,13.07,14.37,14.03
4/19/2001 14:17,1077.03,328.28,2.458265276,13.02,14.41,14.03
4/19/2001 14:18,1077.05,328.29,2.485748392,13,14.41,14.03
4/19/2001 14:19,1077.08,328.29,2.485748392,12.96,14.41,14.09
4/19/2001 14:20,1077.10,328.30,2.430824808,12.91,14.41,14.09
4/19/2001 14:21,1077.12,328.31,2.458265276,12.87,14.41,14.03
4/19/2001 14:22,1077.15,328.31,2.458265276,12.82,14.41,14.09
4/19/2001 14:23,1077.17,328.32,2.403426864,12.8,14.41,14.16
4/19/2001 14:24,1077.19,328.33,2.458265276,12.74,14.41,16.23
4/19/2001 14:25,1077.22,328.34,2.458265276,12.74,14.41,14.09
4/19/2001 14:26,1077.24,328.34,2.403426864,12.69,14.42,14.03
4/19/2001 14:27,1077.26,328.35,2.485748392,12.67,14.4,14.36
4/19/2001 14:28,1077.28,328.36,2.513274282,12.65,14.43,14.03
4/19/2001 14:29,1077.31,328.36,2.458265276,12.61,14.41,20.64
4/19/2001 14:30,1077.33,328.37,2.458265276,12.61,14.42,14.03
4/19/2001 14:31,1077.35,328.38,2.458265276,12.56,14.4,14.09
4/19/2001 14:32,1077.37,328.38,2.458265276,12.56,14.41,14.09
4/19/2001 14:33,1077.40,328.39,2.430824808,12.54,14.41,15.83
4/19/2001 14:34,1077.42,328.40,2.458265276,12.52,14.42,16.37
4/19/2001 14:35,1077.44,328.40,2.458265276,12.5,14.42,14.09
4/19/2001 14:36,1077.46,328.41,2.485748392,12.48,14.41,14.36
4/19/2001 14:37,1077.49,328.42,2.485748392,12.46,14.41,14.16
4/19/2001 14:38,1077.51,328.42,2.458265276,12.43,14.41,14.16
4/19/2001 14:39,1077.53,328.43,2.376071318,12.41,14.41,14.16
4/19/2001 14:40,1077.55,328.44,2.485748392,12.39,14.41,14.16
4/19/2001 14:41,1077.57,328.44,2.430824808,12.39,14.44,14.36
4/19/2001 14:42,1077.59,328.45,2.458265276,12.35,14.4,20.51
4/19/2001 14:43,1077.62,328.46,2.458265276,12.35,14.41,14.63
4/19/2001 14:44,1077.64,328.46,2.458265276,12.37,14.41,14.09
4/19/2001 14:45,1077.66,328.47,2.485748392,12.37,14.41,20.37
4/19/2001 14:46,1077.68,328.48,2.458265276,12.37,14.41,14.1
4/19/2001 14:47,1077.70,328.48,2.458265276,12.37,14.41,14.1
4/19/2001 14:48,1077.72,328.49,2.430824808,12.39,14.4,19.11
4/19/2001 14:49,1077.74,328.50,2.513274282,12.41,14.4,14.1
4/19/2001 14:50,1077.76,328.50,2.430824808,12.42,14.39,17.5
4/19/2001 14:51,1077.78,328.51,2.458265276,12.44,14.4,14.03
4/19/2001 14:52,1077.80,328.51,2.485748392,12.48,14.39,18.71
4/19/2001 14:53,1077.82,328.52,2.513274282,12.5,14.4,19.97
4/19/2001 14:54,1077.84,328.53,2.485748392,12.52,14.39,14.1
4/19/2001 14:55,1077.86,328.53,2.430824808,12.54,14.38,14.76
4/19/2001 14:56,1077.88,328.54,2.403426864,12.54,14.39,20.04
4/19/2001 14:57,1077.90,328.54,2.458265276,12.61,14.39,14.1
4/19/2001 14:58,1077.92,328.55,2.458265276,12.63,14.39,14.16
4/19/2001 14:59,1077.94,328.56,2.485748392,12.67,14.38,14.03
4/19/2001 15:00,1077.96,328.56,2.430824808,12.72,14.38,18.17
4/19/2001 15:01,1077.98,328.57,2.485748392,12.74,14.38,19.31
4/19/2001 15:02,1078.00,328.57,2.430824808,12.78,14.37,17.77
4/19/2001 15:03,1078.02,328.58,2.430824808,12.8,14.38,14.16
4/19/2001 15:04,1078.04,328.59,2.458265276,12.89,14.37,14.16
4/19/2001 15:05,1078.06,328.59,2.458265276,12.94,14.37,14.16
4/19/2001 15:06,1078.08,328.60,2.458265276,12.98,14.37,14.16
4/19/2001 15:07,1078.10,328.60,2.485748392,13.04,14.37,14.09
4/19/2001 15:08,1078.12,328.61,2.403426864,13.11,14.37,14.03
4/19/2001 15:09,1078.13,328.61,2.430824808,13.15,14.36,15.97
4/19/2001 15:10,1078.15,328.62,2.458265276,13.22,14.35,14.09
4/19/2001 15:11,1078.17,328.63,2.430824808,13.31,14.36,19.84
4/19/2001 15:12,1078.19,328.63,2.458265276,13.35,14.35,17.23
4/19/2001 15:13,1078.21,328.64,2.458265276,13.44,14.35,14.03
4/19/2001 15:14,1078.23,328.64,2.430824808,13.5,14.35,14.03
4/19/2001 15:15,1078.24,328.65,2.513274282,13.55,14.35,14.03
4/19/2001 15:16,1078.26,328.65,2.458265276,13.61,14.35,20.44
4/19/2001 15:17,1078.28,328.66,2.458265276,13.66,14.34,18.57
4/19/2001 15:18,1078.30,328.67,2.485748392,13.75,14.35,20.24
4/19/2001 15:19,1078.32,328.67,2.485748392,13.81,14.35,14.03
4/19/2001 15:20,1078.33,328.68,2.485748392,13.86,14.34,18.37
4/19/2001 15:21,1078.35,328.68,2.485748392,13.92,14.35,14.03
4/19/2001 15:22,1078.37,328.69,2.458265276,13.94,14.34,14.03
4/19/2001 15:23,1078.39,328.69,2.376071318,13.99,14.35,19.44
4/19/2001 15:24,1078.41,328.70,2.458265276,14.03,14.33,14.03
4/19/2001 15:25,1078.42,328.70,2.430824808,14.1,14.33,18.84
4/19/2001 15:26,1078.44,328.71,2.430824808,14.12,14.33,14.7
4/19/2001 15:27,1078.46,328.71,2.485748392,14.17,14.34,19.77
4/19/2001 15:28,1078.47,328.72,2.430824808,14.17,14.34,19.04
4/19/2001 15:29,1078.49,328.72,2.458265276,14.21,14.34,14.09
4/19/2001 15:30,1078.50,328.73,2.458265276,14.23,14.34,14.09
4/19/2001 15:31,1078.52,328.73,2.430824808,14.25,14.33,14.03
4/19/2001 15:32,1078.54,328.74,2.403426864,14.3,14.34,19.71
4/19/2001 15:33,1078.55,328.74,2.458265276,14.32,14.33,14.03
4/19/2001 15:34,1078.57,328.75,2.430824808,14.34,14.34,14.09
4/19/2001 15:35,1078.58,328.75,2.430824808,14.37,14.34,14.09
4/19/2001 15:36,1078.60,328.76,2.458265276,14.41,14.33,14.16
4/19/2001 15:37,1078.61,328.76,2.458265276,14.43,14.33,16.83
4/19/2001 15:38,1078.63,328.77,2.458265276,14.45,14.33,14.16
4/19/2001 15:39,1078.65,328.77,2.458265276,14.43,14.33,14.09
4/19/2001 15:40,1078.66,328.78,2.430824808,14.48,14.33,14.09
4/19/2001 15:41,1078.68,328.78,2.485748392,14.5,14.33,19.97
4/19/2001 15:42,1078.69,328.79,2.403426864,14.48,14.33,15.63
4/19/2001 15:43,1078.71,328.79,2.458265276,14.52,14.33,14.03
4/19/2001 15:44,1078.73,328.80,2.458265276,14.52,14.33,14.29
4/19/2001 15:45,1078.74,328.80,2.458265276,14.52,14.34,14.03
4/19/2001 15:46,1078.75,328.80,2.458265276,14.54,14.34,14.83
4/19/2001 15:47,1078.77,328.81,2.458265276,14.52,14.33,14.03
4/19/2001 15:48,1078.78,328.81,2.430824808,14.54,14.34,14.03
4/19/2001 15:49,1078.80,328.82,2.458265276,14.54,14.34,14.09
4/19/2001 15:50,1078.81,328.82,2.430824808,14.54,14.33,19.97
4/19/2001 15:51,1078.83,328.83,2.485748392,14.54,14.33,14.9
4/19/2001 15:52,1078.84,328.83,2.458265276,14.52,14.34,15.1
4/19/2001 15:53,1078.86,328.84,2.430824808,14.54,14.33,14.09
4/19/2001 15:54,1078.87,328.84,2.430824808,14.52,14.33,14.09
4/19/2001 15:55,1078.88,328.84,2.430824808,14.52,14.33,19.97
4/19/2001 15:56,1078.90,328.85,2.458265276,14.52,14.33,14.03
4/19/2001 15:57,1078.92,328.85,2.430824808,14.5,14.33,20.24
4/19/2001 15:58,1078.93,328.86,2.403426864,14.5,14.33,14.09
4/19/2001 15:59,1078.94,328.86,2.430824808,14.48,14.33,19.91
4/19/2001 16:00,1078.96,328.87,2.458265276,14.48,14.33,14.03
4/19/2001 16:01,1078.97,328.87,2.430824808,14.48,14.33,14.03
4/19/2001 16:02,1078.98,328.87,2.403426864,14.45,14.33,14.03
4/19/2001 16:03,1079.00,328.88,2.458265276,14.43,14.33,16.43
4/19/2001 16:04,1079.01,328.88,2.485748392,14.43,14.33,14.09
4/19/2001 16:05,1079.03,328.89,2.458265276,14.43,14.34,14.03
4/19/2001 16:06,1079.04,328.89,2.458265276,14.39,14.33,20.11
4/19/2001 16:07,1079.06,328.90,2.430824808,14.41,14.33,14.09
4/19/2001 16:08,1079.07,328.90,2.430824808,14.41,14.33,14.03
4/19/2001 16:09,1079.08,328.90,2.458265276,14.39,14.33,18.97
4/19/2001 16:10,1079.09,328.91,2.458265276,14.39,14.33,14.09
4/19/2001 16:11,1079.11,328.91,2.458265276,14.37,14.33,14.09
4/19/2001 16:12,1079.12,328.92,2.458265276,14.37,14.33,19.91
4/19/2001 16:13,1079.14,328.92,2.430824808,14.37,14.33,20.17
4/19/2001 16:14,1079.15,328.92,2.430824808,14.34,14.33,20.11
4/19/2001 16:15,1079.16,328.93,2.458265276,14.34,14.33,18.1
4/19/2001 16:16,1079.18,328.93,2.458265276,14.34,14.33,17.3
4/19/2001 16:17,1079.19,328.94,2.485748392,14.34,14.33,14.03
4/19/2001 16:18,1079.20,328.94,2.403426864,14.34,14.32,14.03
4/19/2001 16:19,1079.22,328.95,2.458265276,14.34,14.32,15.16
4/19/2001 16:20,1079.23,328.95,2.458265276,14.37,14.32,14.09
4/19/2001 16:21,1079.24,328.95,2.376071318,14.37,14.33,14.03
4/19/2001 16:22,1079.26,328.96,2.430824808,14.39,14.31,15.1
4/19/2001 16:23,1079.27,328.96,2.403426864,14.41,14.31,15.16
4/19/2001 16:24,1079.28,328.96,2.403426864,14.43,14.31,14.09
4/19/2001 16:25,1079.30,328.97,2.430824808,14.45,14.31,14.23
4/19/2001 16:26,1079.31,328.97,2.403426864,14.48,14.31,15.03
4/19/2001 16:27,1079.32,328.98,2.430824808,14.5,14.32,14.09
4/19/2001 16:28,1079.33,328.98,2.513274282,14.52,14.32,14.03
4/19/2001 16:29,1079.34,328.98,2.430824808,14.54,14.31,20.24
4/19/2001 16:30,1079.36,328.99,2.403426864,14.57,14.31,17.7
4/19/2001 16:31,1079.37,328.99,2.458265276,14.61,14.31,14.09
4/19/2001 16:32,1079.38,329.00,2.430824808,14.63,14.31,20.24
4/19/2001 16:33,1079.40,329.00,2.430824808,14.68,14.31,14.03
4/19/2001 16:34,1079.41,329.00,2.403426864,14.7,14.31,14.23
4/19/2001 16:35,1079.42,329.01,2.458265276,14.72,14.31,20.31
4/19/2001 16:36,1079.43,329.01,2.430824808,14.74,14.31,14.09
4/19/2001 16:37,1079.45,329.02,2.458265276,14.79,14.31,17.1
4/19/2001 16:38,1079.46,329.02,2.458265276,14.81,14.31,19.84
4/19/2001 16:39,1079.47,329.02,2.430824808,14.83,14.31,14.29
4/19/2001 16:40,1079.49,329.03,2.458265276,14.86,14.31,13.96
4/19/2001 16:41,1079.50,329.03,2.458265276,14.86,14.31,19.04
4/19/2001 16:42,1079.51,329.03,2.430824808,14.88,14.31,13.96
4/19/2001 16:43,1079.52,329.04,2.430824808,14.9,14.31,19.44
4/19/2001 16:44,1079.53,329.04,2.430824808,14.9,14.3,15.56
4/19/2001 16:45,1078.31,328.67,2.253492723,14.92,14.3,20.37
4/19/2001 16:46,1075.53,327.82,2.458265276,14.92,14.31,14.16
4/19/2001 16:47,1073.18,327.10,2.064490182,14.92,14.31,15.23
4/19/2001 16:48,1071.79,326.68,2.430824808,14.94,14.31,13.96
4/19/2001 16:49,1072.26,326.83,2.430824808,14.97,13.46,12.16
4/19/2001 16:50,1072.58,326.92,2.403426864,15.03,14.16,13.83
4/19/2001 16:51,1072.81,326.99,2.430824808,15.03,14.31,18.97
4/19/2001 16:52,1073.02,327.06,2.458265276,15.01,14.3,20.37
4/19/2001 16:53,1073.18,327.10,2.430824808,15.01,14.31,20.37
4/19/2001 16:54,1073.29,327.14,2.430824808,14.99,14.31,17.3
4/19/2001 16:55,1073.43,327.18,2.403426864,14.97,14.31,13.96
4/19/2001 16:56,1073.55,327.22,2.430824808,14.94,14.31,13.96
4/19/2001 16:57,1073.65,327.25,2.430824808,14.9,14.31,20.24
4/19/2001 16:58,1073.75,327.28,2.403426864,14.92,14.31,19.97
4/19/2001 16:59,1073.84,327.31,2.403426864,14.88,14.32,14.03
4/19/2001 17:00,1073.93,327.33,2.430824808,14.83,14.31,20.17
4/19/2001 17:01,1073.98,327.35,2.430824808,14.83,14.32,16.83
4/19/2001 17:02,1074.05,327.37,2.458265276,14.81,14.32,14.03
4/19/2001 17:03,1074.11,327.39,2.403426864,14.79,14.31,20.17
4/19/2001 17:04,1074.18,327.41,2.430824808,14.74,14.32,13.96
4/19/2001 17:05,1074.23,327.43,2.376071318,14.72,14.31,20.11
4/19/2001 17:06,1074.30,327.45,2.376071318,14.7,14.32,14.09
4/19/2001 17:07,1074.37,327.47,2.430824808,14.65,14.32,14.03
4/19/2001 17:08,1074.43,327.49,2.458265276,14.63,14.31,20.24
4/19/2001 17:09,1074.49,327.50,2.430824808,14.61,14.32,14.03
4/19/2001 17:10,1074.55,327.52,2.430824808,14.57,14.31,20.31
4/19/2001 17:11,1074.61,327.54,2.430824808,14.54,14.33,14.03
4/19/2001 17:12,1074.67,327.56,2.403426864,14.48,14.33,20.04
4/19/2001 17:13,1074.73,327.58,2.430824808,14.45,14.32,20.17
4/19/2001 17:14,1074.78,327.59,2.430824808,14.45,14.32,20.24
4/19/2001 17:15,1074.84,327.61,2.430824808,14.41,14.32,20.17
4/19/2001 17:16,1074.89,327.63,2.485748392,14.37,14.33,13.96
4/19/2001 17:17,1074.94,327.64,2.430824808,14.34,14.33,14.63
4/19/2001 17:18,1074.99,327.66,2.430824808,14.3,14.33,13.96
4/19/2001 17:19,1075.04,327.67,2.430824808,14.28,14.34,14.03
4/19/2001 17:20,1075.09,327.69,2.430824808,14.23,14.33,15.03
4/19/2001 17:21,1075.13,327.70,2.403426864,14.19,14.33,20.04
4/19/2001 17:22,1075.18,327.72,2.458265276,14.14,14.34,13.96
4/19/2001 17:23,1075.23,327.73,2.458265276,14.12,14.33,20.11
4/19/2001 17:24,1075.27,327.74,2.430824808,14.08,14.34,17.5
4/19/2001 17:25,1075.32,327.76,2.485748392,14.01,14.35,17.63
4/19/2001 17:26,1075.36,327.77,2.513274282,13.99,14.35,14.03
4/19/2001 17:27,1075.41,327.78,2.430824808,13.94,14.35,14.03
4/19/2001 17:28,1075.45,327.80,2.458265276,13.86,14.35,14.09
4/19/2001 17:29,1075.49,327.81,2.430824808,13.81,14.35,20.24
4/19/2001 17:30,1075.52,327.82,2.458265276,13.79,14.35,14.16
4/19/2001 17:31,1075.55,327.83,2.458265276,13.75,14.35,20.17
4/19/2001 17:32,1075.58,327.84,2.458265276,13.68,14.35,20.24
4/19/2001 17:33,1075.60,327.84,2.430824808,13.64,14.36,14.03
4/19/2001 17:34,1075.63,327.85,2.458265276,13.59,14.36,14.03
4/19/2001 17:35,1075.66,327.86,2.485748392,13.55,14.37,14.09
4/19/2001 17:36,1075.69,327.87,2.458265276,13.48,14.37,14.03
4/19/2001 17:37,1075.72,327.88,2.458265276,13.42,14.37,14.23
4/19/2001 17:38,1075.75,327.89,2.458265276,13.39,14.37,14.03
4/19/2001 17:39,1075.78,327.90,2.430824808,13.33,14.36,19.97
4/19/2001 17:40,1075.82,327.91,2.458265276,13.28,14.37,14.09
4/19/2001 17:41,1075.86,327.92,2.458265276,13.24,14.37,14.03
4/19/2001 17:42,1074.46,327.50,2.403426864,13.2,14.37,16.57
4/19/2001 17:43,1071.82,326.69,2.651549797,13.13,14.37,14.03
4/19/2001 17:44,1069.53,325.99,2.348758047,13.09,14.38,14.09
4/19/2001 17:45,1067.93,325.50,2.651549797,13.02,14.38,14.09
4/19/2001 17:46,1066.48,325.06,2.568454893,13,14.38,14.03
4/19/2001 17:47,1066.16,324.97,2.430824808,12.93,14.38,14.03
4/19/2001 17:48,1066.47,325.06,2.430824808,12.89,14.37,14.03
4/19/2001 17:49,1066.73,325.14,2.458265276,12.83,14.35,14.03
4/19/2001 17:50,1066.94,325.20,2.458265276,12.78,14.3,14.03
4/19/2001 17:51,1067.13,325.26,2.485748392,12.72,14.27,13.96
4/19/2001 17:52,1067.30,325.31,2.485748392,12.65,14.22,13.96
4/19/2001 17:53,1067.45,325.36,2.458265276,12.61,14.2,13.89
4/19/2001 17:54,1067.59,325.40,2.513274282,12.54,14.18,13.89
4/19/2001 17:55,1067.71,325.44,2.430824808,12.5,14.19,13.83
4/19/2001 17:56,1067.84,325.48,2.485748392,12.41,14.17,13.9
4/19/2001 17:57,1067.96,325.51,2.458265276,12.37,14.18,13.9
4/19/2001 17:58,1068.07,325.55,2.430824808,12.31,14.16,13.83
4/19/2001 17:59,1068.17,325.58,2.458265276,12.26,14.13,13.83
4/19/2001 18:00,1067.43,325.35,2.294257831,12.2,14.06,13.69
4/19/2001 18:01,1065.79,324.85,2.430824808,12.13,13.94,13.63
4/19/2001 18:02,1064.19,324.36,2.77692802,12.05,13.79,13.49
4/19/2001 18:03,1062.57,323.87,2.239925234,11.98,13.68,13.29
4/19/2001 18:04,1061.07,323.41,2.721094752,11.94,13.64,13.29
4/19/2001 18:05,1059.89,323.06,1.917395616,11.88,13.61,13.29
4/19/2001 18:06,1059.89,323.05,2.267070642,11.79,13.6,13.23
4/19/2001 18:07,1059.89,323.05,2.554643597,11.72,13.58,13.23
4/19/2001 18:08,1059.89,323.05,2.212821488,11.66,13.56,13.23
4/19/2001 18:09,1059.89,323.05,2.637673527,11.57,13.54,13.16
4/19/2001 18:10,1059.89,323.05,2.804910783,11.51,13.53,13.16
4/19/2001 18:11,1059.89,323.05,2.804910783,11.42,13.52,13.23
4/19/2001 18:12,1059.89,323.05,2.403426864,11.36,13.51,13.23
4/19/2001 18:13,1059.89,323.05,2.554643597,11.25,13.5,13.16
4/19/2001 18:14,1059.89,323.05,2.903199895,11.19,13.49,13.16
4/19/2001 18:15,1059.89,323.05,2.472001495,11.12,13.48,13.09
4/19/2001 18:16,1059.88,323.05,2.87506163,11.02,13.47,13.16
4/19/2001 18:17,1059.88,323.05,2.748989387,10.95,13.47,13.1
4/19/2001 18:18,1059.89,323.05,3.359588754,10.89,13.45,13.1
4/19/2001 18:19,1059.88,323.05,2.721094752,10.8,13.45,13.1
4/19/2001 18:20,1059.89,323.05,2.721094752,10.72,13.45,13.1
4/19/2001 18:21,1059.88,323.05,2.748989387,10.65,13.44,13.03
4/19/2001 18:22,1059.88,323.05,2.790913877,10.57,13.43,13.03
4/19/2001 18:23,1059.88,323.05,2.790913877,10.48,13.43,13.1
4/19/2001 18:24,1059.88,323.05,2.846967961,10.42,13.42,13.1
4/19/2001 18:25,1059.88,323.05,2.818918755,10.31,13.41,13.03
4/19/2001 18:26,1059.88,323.05,2.818918755,10.23,13.41,13.03
4/19/2001 18:27,1059.88,323.05,2.846967961,10.16,13.4,13.03
4/19/2001 18:28,1059.88,323.05,2.87506163,10.1,13.4,13.03
4/19/2001 18:29,1059.88,323.05,2.846967961,9.99,13.4,13.03
4/19/2001 18:30,1059.88,323.05,2.846967961,9.93,13.39,12.96
4/19/2001 18:31,1059.88,323.05,2.846967961,9.84,13.38,13.03
4/19/2001 18:32,1059.88,323.05,2.846967961,9.78,13.38,13.1
4/19/2001 18:33,1059.88,323.05,2.818918755,9.67,13.37,13.03
4/19/2001 18:34,1059.88,323.05,2.790913877,9.61,13.37,12.96
4/19/2001 18:35,1059.88,323.05,2.818918755,9.54,13.37,12.96
4/19/2001 18:36,1059.88,323.05,2.790913877,9.44,13.36,12.96
4/19/2001 18:37,1059.88,323.05,2.818918755,9.38,13.36,12.96
4/19/2001 18:38,1059.88,323.05,2.790913877,9.29,13.36,13.03
4/19/2001 18:39,1059.88,323.05,2.790913877,9.23,13.36,12.96
4/19/2001 18:40,1059.88,323.05,2.762953195,9.14,13.36,12.96
4/19/2001 18:41,1059.88,323.05,2.762953195,9.08,13.36,12.96
4/19/2001 18:42,1059.88,323.05,2.735036578,8.99,13.36,13.03
4/19/2001 18:43,1059.88,323.05,2.762953195,8.89,13.36,13.03
4/19/2001 18:44,1059.88,323.05,2.707163893,8.8,13.36,12.96
4/19/2001 18:45,1059.88,323.05,2.735036578,8.74,13.36,13.03
4/19/2001 18:46,1059.88,323.05,2.707163893,8.66,13.35,12.96
4/19/2001 18:47,1059.88,323.05,2.693243984,8.61,13.35,12.96
4/19/2001 18:48,1059.88,323.05,2.665436952,8.53,13.34,12.96
4/19/2001 18:49,1059.88,323.05,2.707163893,8.46,13.34,13.03
4/19/2001 18:50,1059.88,323.05,2.665436952,8.36,13.34,13.03
4/19/2001 18:51,1059.88,323.05,2.665436952,8.3,13.33,13.03
4/19/2001 18:52,1059.88,323.05,2.665436952,8.23,13.33,12.96
4/19/2001 18:53,1059.88,323.05,2.637673527,8.17,13.32,12.96
4/19/2001 18:54,1059.88,323.05,2.665436952,8.06,13.32,12.96
4/19/2001 18:55,1059.88,323.05,2.637673527,8.02,13.32,13.03
4/19/2001 18:56,1059.88,323.05,2.609953579,7.96,13.31,12.96
4/19/2001 18:57,1059.88,323.05,2.637673527,7.87,13.3,12.96
4/19/2001 18:58,1059.88,323.05,2.609953579,7.81,13.3,12.9
4/19/2001 18:59,1059.88,323.05,2.609953579,7.71,13.3,12.9
4/19/2001 19:00,1059.89,323.05,2.582276978,7.64,13.3,12.9
4/19/2001 19:01,1059.88,323.05,2.582276978,7.6,13.29,12.9
4/19/2001 19:02,1059.88,323.05,2.582276978,7.5,13.29,12.9
4/19/2001 19:03,1059.88,323.05,2.554643597,7.45,13.29,12.9
4/19/2001 19:04,1059.89,323.05,2.582276978,7.39,13.28,12.9
4/19/2001 19:05,1059.88,323.05,2.554643597,7.33,13.28,12.9
4/19/2001 19:06,1059.88,323.05,2.527053308,7.24,13.27,12.9
4/19/2001 19:07,1059.89,323.05,2.527053308,7.18,13.27,12.96
4/19/2001 19:08,1059.89,323.05,2.554643597,7.1,13.26,12.9
4/19/2001 19:09,1059.88,323.05,2.554643597,7.01,13.26,12.83
4/19/2001 19:10,1059.89,323.05,2.582276978,6.971,13.26,12.83
4/19/2001 19:11,1059.89,323.05,2.527053308,6.908,13.25,12.9
4/19/2001 19:12,1059.89,323.05,2.527053308,6.846,13.25,12.9
4/19/2001 19:13,1059.88,323.05,2.527053308,6.783,13.24,12.83
4/19/2001 19:14,1059.88,323.05,2.554643597,6.72,13.24,12.83
4/19/2001 19:15,1059.89,323.05,2.527053308,6.657,13.23,12.83
4/19/2001 19:16,1059.89,323.05,2.554643597,6.573,13.23,12.9
4/19/2001 19:17,1059.88,323.05,2.554643597,6.511,13.23,12.83
4/19/2001 19:18,1059.89,323.05,2.527053308,6.448,13.23,12.83
4/19/2001 19:19,1059.89,323.05,2.472001495,6.364,13.22,12.9
4/19/2001 19:20,1059.88,323.05,2.499505982,6.323,13.22,12.83
4/19/2001 19:21,1059.89,323.05,2.527053308,6.26,13.21,12.9
4/19/2001 19:22,1059.89,323.05,2.527053308,6.197,13.21,12.9
4/19/2001 19:23,1059.89,323.05,2.499505982,6.134,13.21,12.83
4/19/2001 19:24,1059.89,323.05,2.472001495,6.072,13.2,12.83
4/19/2001 19:25,1059.89,323.05,2.527053308,6.009,13.2,12.83
4/19/2001 19:26,1059.89,323.05,2.527053308,5.927,13.19,12.76
4/19/2001 19:27,1059.89,323.05,2.444539719,5.885,13.19,12.76
4/19/2001 19:28,1059.89,323.05,2.499505982,5.823,13.19,12.76
4/19/2001 19:29,1059.89,323.05,2.499505982,5.74,13.19,12.76
4/19/2001 19:30,1059.89,323.05,2.499505982,5.678,13.18,12.83
4/19/2001 19:31,1059.89,323.05,2.527053308,5.636,13.18,12.76
4/19/2001 19:32,1059.89,323.05,2.472001495,5.574,13.18,12.76
4/19/2001 19:33,1059.89,323.05,2.499505982,5.512,13.18,12.76
4/19/2001 19:34,1059.89,323.05,2.527053308,5.449,13.17,12.76
4/19/2001 19:35,1059.89,323.05,2.472001495,5.388,13.17,12.76
4/19/2001 19:36,1059.89,323.05,2.472001495,5.325,13.16,12.83
4/19/2001 19:37,1059.89,323.05,2.499505982,5.242,13.16,12.83
4/19/2001 19:38,1059.89,323.05,2.472001495,5.202,13.16,12.76
4/19/2001 19:39,1059.89,323.05,2.472001495,5.16,13.16,12.76
4/19/2001 19:40,1059.89,323.05,2.472001495,5.077,13.15,12.76
4/19/2001 19:41,1059.88,323.05,2.472001495,5.037,13.15,12.83
4/19/2001 19:42,1059.89,323.05,2.472001495,4.975,13.15,12.7
4/19/2001 19:43,1059.89,323.05,2.472001495,4.891,13.14,12.76
4/19/2001 19:44,1059.89,323.05,2.458265276,4.872,13.14,12.77
4/19/2001 19:45,1059.89,323.05,2.444539719,4.809,13.14,12.7
4/19/2001 19:46,1059.89,323.05,2.444539719,4.747,13.14,12.77
4/19/2001 19:47,1059.89,323.05,2.430824808,4.665,13.14,12.7
4/19/2001 19:48,1059.89,323.05,2.458265276,4.603,13.13,12.83
4/19/2001 19:49,1059.89,323.05,2.458265276,4.582,13.13,12.7
4/19/2001 19:50,1059.90,323.06,2.430824808,4.52,13.13,12.7
4/19/2001 19:51,1059.98,323.08,2.430824808,4.458,13.12,12.7
4/19/2001 19:52,1060.06,323.11,2.458265276,4.396,13.12,12.7
4/19/2001 19:53,1060.15,323.13,2.458265276,4.334,13.12,12.7
4/19/2001 19:54,1060.24,323.16,2.458265276,4.272,13.12,12.77
4/19/2001 19:55,1060.33,323.19,2.430824808,4.231,13.11,12.77
4/19/2001 19:56,1060.42,323.22,2.430824808,4.168,13.12,12.7
4/19/2001 19:57,1060.51,323.24,2.485748392,4.085,13.11,12.7
4/19/2001 19:58,1060.61,323.27,2.458265276,4.065,13.11,12.77
4/19/2001 19:59,1060.69,323.30,2.458265276,3.982,13.11,12.7
4/19/2001 20:00,1060.78,323.33,2.458265276,3.941,13.11,12.7
4/19/2001 20:01,1060.87,323.35,2.485748392,3.879,13.11,12.7
4/19/2001 20:02,1060.96,323.38,2.485748392,3.837,13.11,12.7
4/19/2001 20:03,1061.04,323.41,2.458265276,3.775,13.11,12.77
4/19/2001 20:04,1061.13,323.43,2.485748392,3.713,13.1,12.77
4/19/2001 20:05,1061.21,323.46,2.458265276,3.672,13.1,12.7
4/19/2001 20:06,1061.30,323.48,2.458265276,3.61,13.1,12.7
4/19/2001 20:07,1061.38,323.51,2.458265276,3.569,13.1,12.7
4/19/2001 20:08,1061.45,323.53,2.485748392,3.486,13.1,12.77
4/19/2001 20:09,1061.52,323.55,2.458265276,3.444,13.09,12.77
4/19/2001 20:10,1061.60,323.57,2.430824808,3.382,13.09,12.77
4/19/2001 20:11,1061.68,323.60,2.485748392,3.32,13.09,12.7
4/19/2001 20:12,1061.75,323.62,2.430824808,3.3,13.09,12.7
4/19/2001 20:13,1061.83,323.65,2.485748392,3.238,13.09,12.7
4/19/2001 20:14,1061.92,323.67,2.485748392,3.176,13.09,12.7
4/19/2001 20:15,1062.00,323.70,2.458265276,3.134,13.09,12.7
4/19/2001 20:16,1062.08,323.72,2.485748392,3.072,13.09,12.7
4/19/2001 20:17,1062.16,323.75,2.485748392,3.031,13.08,12.63
4/19/2001 20:18,1062.24,323.77,2.485748392,2.969,13.08,12.7
4/19/2001 20:19,1062.32,323.79,2.430824808,2.948,13.08,12.7
4/19/2001 20:20,1062.40,323.82,2.458265276,2.866,13.08,12.63
4/19/2001 20:21,1062.47,323.84,2.485748392,2.845,13.07,12.7
4/19/2001 20:22,1062.55,323.86,2.513274282,2.783,13.07,12.63
4/19/2001 20:23,1062.63,323.89,2.458265276,2.742,13.07,12.63
4/19/2001 20:24,1062.70,323.91,2.485748392,2.701,13.07,12.63
4/19/2001 20:25,1062.78,323.94,2.485748392,2.639,13.07,12.63
4/19/2001 20:26,1062.86,323.96,2.458265276,2.597,13.07,12.7
4/19/2001 20:27,1062.93,323.98,2.485748392,2.535,13.07,12.7
4/19/2001 20:28,1063.00,324.00,2.485748392,2.515,13.07,12.63
4/19/2001 20:29,1063.08,324.03,2.485748392,2.473,13.07,12.7
4/19/2001 20:30,1063.15,324.05,2.485748392,2.411,13.06,12.7
4/19/2001 20:31,1063.22,324.07,2.485748392,2.37,13.06,12.7
4/19/2001 20:32,1063.30,324.09,2.485748392,2.329,13.05,12.7
4/19/2001 20:33,1063.37,324.11,2.513274282,2.267,13.06,12.63
4/19/2001 20:34,1063.44,324.14,2.458265276,2.226,13.05,12.63
4/19/2001 20:35,1063.51,324.16,2.485748392,2.185,13.05,12.63
4/19/2001 20:36,1063.58,324.18,2.513274282,2.164,13.05,12.7
4/19/2001 20:37,1063.66,324.20,2.458265276,2.102,13.05,12.63
4/19/2001 20:38,1063.72,324.22,2.430824808,2.04,13.05,12.7
4/19/2001 20:39,1063.79,324.24,2.485748392,2.02,13.05,12.63
4/19/2001 20:40,1063.86,324.26,2.485748392,1.958,13.05,12.7
4/19/2001 20:41,1063.93,324.28,2.485748392,1.916,13.05,12.63
4/19/2001 20:42,1063.99,324.31,2.485748392,1.896,13.04,12.63
4/19/2001 20:43,1064.06,324.33,2.430824808,1.855,13.04,12.63
4/19/2001 20:44,1064.13,324.35,2.485748392,1.793,13.05,12.63
4/19/2001 20:45,1064.20,324.37,2.485748392,1.772,13.05,12.7
4/19/2001 20:46,1064.26,324.39,2.485748392,1.731,13.05,12.63
4/19/2001 20:47,1064.32,324.41,2.458265276,1.669,13.05,12.7
4/19/2001 20:48,1064.39,324.43,2.458265276,1.628,13.04,12.63
4/19/2001 20:49,1064.45,324.44,2.458265276,1.607,13.04,12.63
4/19/2001 20:50,1064.51,324.46,2.485748392,1.566,13.04,12.63
4/19/2001 20:51,1064.57,324.48,2.513274282,1.545,13.04,12.63
4/19/2001 20:52,1064.64,324.50,2.485748392,1.483,13.04,12.63
4/19/2001 20:53,1064.70,324.52,2.485748392,1.463,13.04,12.7
4/19/2001 20:54,1064.76,324.54,2.485748392,1.422,13.04,4.679
4/19/2001 20:55,1064.82,324.56,2.458265276,1.36,13.04,4.412
4/19/2001 20:56,1064.88,324.57,2.485748392,1.339,13.04,4.077
4/19/2001 20:57,1064.94,324.59,2.458265276,1.319,13.04,3.877
4/19/2001 20:58,1065.00,324.61,2.485748392,1.257,13.04,3.609
4/19/2001 20:59,1065.05,324.63,2.485748392,1.216,13.04,3.409
4/19/2001 21:00,1065.11,324.65,2.458265276,1.195,13.04,3.142
4/19/2001 21:01,1065.17,324.66,2.513274282,1.154,13.04,3.008
4/19/2001 21:02,1065.23,324.68,2.458265276,1.133,13.04,2.807
4/19/2001 21:03,1065.29,324.70,2.485748392,1.071,13.04,2.54
4/19/2001 21:04,1065.35,324.72,2.485748392,1.051,13.04,2.339
4/19/2001 21:05,1065.40,324.74,2.513274282,0.989,13.04,2.139
4/19/2001 21:06,1065.46,324.75,2.458265276,0.989,13.03,2.005
4/19/2001 21:07,1065.52,324.77,2.513274282,0.927,13.03,1.805
4/19/2001 21:08,1065.57,324.79,2.458265276,0.907,13.04,1.671
4/19/2001 21:09,1065.62,324.80,2.513274282,0.886,13.03,1.537
4/19/2001 21:10,1065.68,324.82,2.485748392,0.824,13.02,1.471
4/19/2001 21:11,1065.72,324.83,2.513274282,0.783,13.04,1.27
4/19/2001 21:12,1065.77,324.85,2.458265276,0.783,13.03,1.136
4/19/2001 21:13,1065.81,324.86,2.485748392,0.721,13.02,1.003
4/19/2001 21:14,1065.85,324.87,2.485748392,0.68,13.03,0.936
4/19/2001 21:15,1065.88,324.88,2.513274282,0.661,13.02,0.802
4/19/2001 21:16,1065.92,324.89,2.458265276,0.619,13.03,0.802
4/19/2001 21:17,1065.95,324.90,2.458265276,0.619,13.02,0.602
4/19/2001 21:18,1065.99,324.91,2.513274282,0.578,13.03,0.535
4/19/2001 21:19,1066.02,324.92,2.485748392,0.558,13.03,0.535
4/19/2001 21:20,1066.06,324.93,2.540843074,0.496,13.03,0.401
4/19/2001 21:21,1066.10,324.95,2.458265276,0.497,13.03,0.401
4/19/2001 21:22,1066.15,324.96,2.513274282,0.435,13.02,0.401
4/19/2001 21:23,1066.21,324.98,2.485748392,0.435,13.02,0.334
4/19/2001 21:24,1066.26,325.00,2.485748392,0.393,13.02,0.334
4/19/2001 21:25,1066.32,325.01,2.513274282,0.373,13.02,0.334
4/19/2001 21:26,1066.38,325.03,2.485748392,0.313,13.02,0.334
4/19/2001 21:27,1066.43,325.05,2.485748392,0.292,13.02,0.334
4/19/2001 21:28,1066.49,325.07,2.485748392,0.292,13.02,0.334
4/19/2001 21:29,1066.54,325.08,2.485748392,0.252,13.02,0.267
4/19/2001 21:30,1066.59,325.10,2.458265276,0.21,13.01,0.334
4/19/2001 21:31,1066.64,325.11,2.540843074,0.169,13.01,0.267
4/19/2001 21:32,1066.70,325.13,2.485748392,0.171,13.01,0.267
4/19/2001 21:33,1066.75,325.14,2.485748392,0.15,13.02,0.267
4/19/2001 21:34,1066.80,325.16,2.485748392,0.109,13.02,0.267
4/19/2001 21:35,1066.85,325.18,2.513274282,0.068,13.02,0.267
4/19/2001 21:36,1066.90,325.19,2.458265276,0.047,13.01,0.267
4/19/2001 21:37,1066.95,325.21,2.485748392,0.047,13.02,0.267
4/19/2001 21:38,1067.00,325.22,2.458265276,0.007,13.01,0.267
4/19/2001 21:39,1067.05,325.24,2.499505982,-0.013,13.01,0.267
4/19/2001 21:40,1067.10,325.25,2.485748392,-0.055,13.01,0.267
4/19/2001 21:41,1067.15,325.27,2.472001495,-0.074,13.01,0.334
4/19/2001 21:42,1067.20,325.28,2.527053308,-0.115,13.01,0.267
4/19/2001 21:43,1067.25,325.30,2.472001495,-0.115,13,0.267
4/19/2001 21:44,1067.30,325.31,2.444539719,-0.156,13,0.334
4/19/2001 21:45,1067.34,325.33,2.499505982,-0.177,13.01,0.334
4/19/2001 21:46,1067.39,325.34,2.499505982,-0.197,13.01,0.267
4/19/2001 21:47,1067.44,325.36,2.527053308,-0.217,13.01,0.267
4/19/2001 21:48,1067.49,325.37,2.472001495,-0.258,13,0.267
4/19/2001 21:49,1067.53,325.38,2.444539719,-0.279,13.01,0.267
4/19/2001 21:50,1067.58,325.40,2.472001495,-0.299,13,0.267
4/19/2001 21:51,1067.63,325.41,2.499505982,-0.299,13,0.267
4/19/2001 21:52,1067.68,325.43,2.527053308,-0.34,13,0.267
4/19/2001 21:53,1067.72,325.44,2.444539719,-0.36,13,0.267
4/19/2001 21:54,1067.77,325.46,2.499505982,-0.381,13,0.267
4/19/2001 21:55,1067.82,325.47,2.417120529,-0.422,13,0.267
4/19/2001 21:56,1067.87,325.49,2.499505982,-0.442,12.99,0.267
4/19/2001 21:57,1067.91,325.50,2.472001495,-0.442,13,0.267
4/19/2001 21:58,1067.96,325.51,2.444539719,-0.463,13,0.267
4/19/2001 21:59,1068.00,325.53,2.499505982,-0.483,13,0.267
4/19/2001 22:00,1068.05,325.54,2.444539719,-0.525,13,0.267
4/19/2001 22:01,1068.10,325.56,2.472001495,-0.525,12.99,0.267
4/19/2001 22:02,1068.14,325.57,2.499505982,-0.545,12.99,0.267
4/19/2001 22:03,1068.19,325.58,2.472001495,-0.586,13,0.267
4/19/2001 22:04,1068.23,325.60,2.499505982,-0.607,13,0.267
4/19/2001 22:05,1068.28,325.61,2.472001495,-0.607,12.99,0.267
4/19/2001 22:06,1068.32,325.62,2.472001495,-0.627,12.99,0.267
4/19/2001 22:07,1068.36,325.64,2.499505982,-0.668,12.99,0.267
4/19/2001 22:08,1068.41,325.65,2.499505982,-0.668,12.99,0.267
4/19/2001 22:09,1068.45,325.66,2.472001495,-0.689,12.99,0.267
4/19/2001 22:10,1068.50,325.68,2.472001495,-0.689,13,0.267
4/19/2001 22:11,1068.54,325.69,2.499505982,-0.73,12.99,0.267
4/19/2001 22:12,1068.58,325.70,2.444539719,-0.73,12.99,0.267
4/19/2001 22:13,1068.63,325.72,2.444539719,-0.75,12.98,0.334
4/19/2001 22:14,1068.67,325.73,2.499505982,-0.792,12.98,0.267
4/19/2001 22:15,1068.72,325.74,2.444539719,-0.812,12.99,0.267
4/19/2001 22:16,1068.76,325.76,2.472001495,-0.792,12.99,0.267
4/19/2001 22:17,1068.80,325.77,2.499505982,-0.833,12.99,0.267
4/19/2001 22:18,1068.85,325.78,2.472001495,-0.833,12.98,0.267
4/19/2001 22:19,1068.89,325.80,2.499505982,-0.874,12.98,0.267
4/19/2001 22:20,1068.93,325.81,2.472001495,-0.874,12.98,0.267
4/19/2001 22:21,1068.97,325.82,2.444539719,-0.874,12.98,0.267
4/19/2001 22:22,1069.02,325.84,2.499505982,-0.915,12.98,0.334
4/19/2001 22:23,1069.06,325.85,2.499505982,-0.915,12.98,0.267
4/19/2001 22:24,1069.10,325.86,2.472001495,-0.936,12.98,0.267
4/19/2001 22:25,1069.15,325.88,2.472001495,-0.956,12.98,0.334
4/19/2001 22:26,1069.19,325.89,2.472001495,-0.956,12.98,0.267
4/19/2001 22:27,1069.23,325.90,2.472001495,-0.997,12.98,0.267
4/19/2001 22:28,1069.27,325.91,2.499505982,-0.977,12.98,0.267
4/19/2001 22:29,1069.31,325.93,2.444539719,-1.018,12.98,0.267
4/19/2001 22:30,1069.35,325.94,2.444539719,-1.038,12.98,0.267
4/19/2001 22:31,1069.39,325.95,2.472001495,-1.038,12.98,0.267
4/19/2001 22:32,1069.44,325.96,2.472001495,-1.059,12.98,0.267
4/19/2001 22:33,1069.48,325.98,2.444539719,-1.059,12.98,0.267
4/19/2001 22:34,1069.52,325.99,2.417120529,-1.059,12.98,0.267
4/19/2001 22:35,1069.57,326.00,2.472001495,-1.08,12.97,0.267
4/19/2001 22:36,1069.61,326.02,2.499505982,-1.1,12.97,0.267
4/19/2001 22:37,1069.65,326.03,2.472001495,-1.1,12.98,0.267
4/19/2001 22:38,1069.69,326.04,2.444539719,-1.121,12.97,0.267
4/19/2001 22:39,1069.74,326.06,2.499505982,-1.162,12.97,0.267
4/19/2001 22:40,1069.78,326.07,2.417120529,-1.141,12.97,0.267
4/19/2001 22:41,1069.83,326.08,2.472001495,-1.162,12.98,0.267
4/19/2001 22:42,1069.87,326.10,2.472001495,-1.183,12.98,0.267
4/19/2001 22:43,1069.92,326.11,2.527053308,-1.183,12.98,0.267
4/19/2001 22:44,1069.96,326.12,2.499505982,-1.203,12.98,0.267
4/19/2001 22:45,1070.01,326.14,2.472001495,-1.224,12.97,0.267
4/19/2001 22:46,1070.05,326.15,2.499505982,-1.224,12.97,0.267
4/19/2001 22:47,1070.09,326.16,2.472001495,-1.265,12.96,0.267
4/19/2001 22:48,1070.13,326.18,2.417120529,-1.244,12.97,0.267
4/19/2001 22:49,1070.18,326.19,2.527053308,-1.265,12.96,0.267
4/19/2001 22:50,1070.22,326.20,2.444539719,-1.265,12.97,0.267
4/19/2001 22:51,1070.26,326.22,2.499505982,-1.286,12.96,0.267
4/19/2001 22:52,1070.30,326.23,2.444539719,-1.306,12.97,0.267
4/19/2001 22:53,1070.35,326.24,2.527053308,-1.306,12.96,0.267
4/19/2001 22:54,1070.39,326.26,2.417120529,-1.327,12.97,0.334
4/19/2001 22:55,1070.43,326.27,2.444539719,-1.347,12.97,0.334
4/19/2001 22:56,1070.48,326.28,2.472001495,-1.347,12.96,0.267
4/19/2001 22:57,1070.52,326.29,2.444539719,-1.368,12.96,0.267
4/19/2001 22:58,1070.57,326.31,2.499505982,-1.389,12.96,0.267
4/19/2001 22:59,1070.61,326.32,2.499505982,-1.368,12.96,0.267
4/19/2001 23:00,1070.65,326.33,2.417120529,-1.389,12.96,0.267
4/19/2001 23:01,1070.69,326.35,2.472001495,-1.409,12.96,0.267
4/19/2001 23:02,1070.74,326.36,2.472001495,-1.43,12.96,0.334
4/19/2001 23:03,1070.78,326.37,2.444539719,-1.409,12.96,0.267
4/19/2001 23:04,1070.82,326.39,2.444539719,-1.45,12.96,0.334
4/19/2001 23:05,1070.86,326.40,2.472001495,-1.43,12.96,0.334
4/19/2001 23:06,1070.90,326.41,2.444539719,-1.45,12.96,0.334
4/19/2001 23:07,1070.95,326.42,2.472001495,-1.45,12.96,0.267
4/19/2001 23:08,1070.99,326.44,2.444539719,-1.492,12.95,0.267
4/19/2001 23:09,1071.02,326.45,2.472001495,-1.492,12.96,0.334
4/19/2001 23:10,1071.07,326.46,2.472001495,-1.512,12.96,0.267
4/19/2001 23:11,1071.11,326.47,2.444539719,-1.492,12.96,0.334
4/19/2001 23:12,1071.15,326.49,2.499505982,-1.533,12.96,0.334
4/19/2001 23:13,1071.18,326.50,2.472001495,-1.533,12.95,0.267
4/19/2001 23:14,1071.22,326.51,2.472001495,-1.533,12.96,0.267
4/19/2001 23:15,1071.25,326.52,2.472001495,-1.533,12.96,0.267
4/19/2001 23:16,1071.29,326.53,2.499505982,-1.574,12.95,0.334
4/19/2001 23:17,1071.33,326.54,2.444539719,-1.553,12.95,0.267
4/19/2001 23:18,1071.37,326.55,2.417120529,-1.595,12.95,0.267
4/19/2001 23:19,1071.40,326.56,2.444539719,-1.574,12.95,0.267
4/19/2001 23:20,1071.44,326.58,2.417120529,-1.595,12.96,0.267
4/19/2001 23:21,1071.48,326.59,2.444539719,-1.615,12.95,0.334
4/19/2001 23:22,1071.51,326.60,2.472001495,-1.595,12.95,0.334
4/19/2001 23:23,1071.55,326.61,2.417120529,-1.615,12.96,0.267
4/19/2001 23:24,1071.59,326.62,2.472001495,-1.636,12.95,0.267
4/19/2001 23:25,1071.62,326.63,2.472001495,-1.636,12.95,0.334
4/19/2001 23:26,1071.66,326.64,2.417120529,-1.656,12.94,0.267
4/19/2001 23:27,1071.70,326.65,2.444539719,-1.677,12.94,0.267
4/19/2001 23:28,1071.73,326.66,2.499505982,-1.656,12.95,0.267
4/19/2001 23:29,1071.77,326.68,2.472001495,-1.677,12.94,0.334
4/19/2001 23:30,1071.80,326.69,2.472001495,-1.698,12.95,0.334
4/19/2001 23:31,1071.84,326.70,2.444539719,-1.677,12.94,0.267
4/19/2001 23:32,1071.87,326.71,2.472001495,-1.698,12.95,0.267
4/19/2001 23:33,1071.91,326.72,2.472001495,-1.718,12.94,0.267
4/19/2001 23:34,1071.94,326.73,2.472001495,-1.698,12.95,0.267
4/19/2001 23:35,1071.97,326.74,2.472001495,-1.718,12.94,0.267
4/19/2001 23:36,1072.01,326.75,2.472001495,-1.739,12.95,0.267
4/19/2001 23:37,1072.04,326.76,2.472001495,-1.739,12.94,0.267
4/19/2001 23:38,1072.07,326.77,2.417120529,-1.759,12.94,0.267
4/19/2001 23:39,1072.11,326.78,2.499505982,-1.739,12.94,0.267
4/19/2001 23:40,1072.14,326.79,2.444539719,-1.759,12.95,0.334
4/19/2001 23:41,1072.18,326.80,2.472001495,-1.759,12.95,0.267
4/19/2001 23:42,1072.21,326.81,2.444539719,-1.759,12.94,0.267
4/19/2001 23:43,1072.24,326.82,2.499505982,-1.78,12.94,0.267
4/19/2001 23:44,1072.28,326.83,2.472001495,-1.78,12.94,0.334
4/19/2001 23:45,1072.31,326.84,2.417120529,-1.801,12.94,0.267
4/19/2001 23:46,1072.35,326.85,2.444539719,-1.801,12.94,0.334
4/19/2001 23:47,1072.38,326.86,2.472001495,-1.78,12.94,0.267
4/19/2001 23:48,1072.41,326.87,2.472001495,-1.821,12.94,0.267
4/19/2001 23:49,1072.44,326.88,2.472001495,-1.801,12.94,0.334
4/19/2001 23:50,1072.47,326.89,2.444539719,-1.801,12.94,0.267
4/19/2001 23:51,1072.50,326.90,2.472001495,-1.801,12.94,0.267
4/19/2001 23:52,1072.53,326.91,2.472001495,-1.842,12.94,0.334
4/19/2001 23:53,1072.56,326.92,2.499505982,-1.842,12.94,0.267
4/19/2001 23:54,1072.59,326.93,2.472001495,-1.842,12.94,0.267
4/19/2001 23:55,1072.62,326.93,2.472001495,-1.842,12.94,0.267
4/19/2001 23:56,1072.64,326.94,2.472001495,-1.842,12.93,0.267
4/19/2001 23:57,1072.67,326.95,2.444539719,-1.842,12.93,0.267
4/19/2001 23:58,1072.70,326.96,2.444539719,-1.862,12.94,0.267
4/19/2001 23:59,1072.73,326.97,2.472001495,-1.842,12.94,0.334
4/20/2001 0:00,1072.75,326.98,2.417120529,-1.883,12.93,0.267
4/20/2001 0:01,1072.78,326.98,2.444539719,-1.862,12.93,0.267
4/20/2001 0:02,1072.82,326.99,2.417120529,-1.883,12.94,0.267
4/20/2001 0:03,1072.84,327.00,2.389743799,-1.883,12.94,0.267
4/20/2001 0:04,1072.87,327.01,2.472001495,-1.883,12.94,0.267
4/20/2001 0:05,1072.90,327.02,2.444539719,-1.883,12.93,0.334
4/20/2001 0:06,1072.93,327.03,2.499505982,-1.883,12.94,0.267
4/20/2001 0:07,1072.96,327.04,2.472001495,-1.904,12.93,0.267
4/20/2001 0:08,1072.99,327.05,2.417120529,-1.904,12.94,0.334
4/20/2001 0:09,1073.02,327.06,2.472001495,-1.904,12.94,0.267
4/20/2001 0:10,1073.05,327.07,2.472001495,-1.924,12.94,0.267
4/20/2001 0:11,1073.08,327.07,2.472001495,-1.945,12.93,0.334
4/20/2001 0:12,1073.10,327.08,2.417120529,-1.924,12.93,0.267
4/20/2001 0:13,1073.13,327.09,2.444539719,-1.924,12.93,0.267
4/20/2001 0:14,1073.16,327.10,2.444539719,-1.945,12.93,0.267
4/20/2001 0:15,1073.20,327.11,2.444539719,-1.945,12.93,0.267
4/20/2001 0:16,1073.23,327.12,2.417120529,-1.966,12.93,0.267
4/20/2001 0:17,1073.25,327.13,2.472001495,-1.945,12.93,0.267
4/20/2001 0:18,1073.28,327.14,2.499505982,-1.986,12.93,0.267
4/20/2001 0:19,1073.31,327.14,2.417120529,-1.966,12.93,0.267
4/20/2001 0:20,1073.34,327.15,2.417120529,-1.986,12.93,0.267
4/20/2001 0:21,1073.37,327.16,2.389743799,-1.966,12.93,0.267
4/20/2001 0:22,1073.40,327.17,2.417120529,-1.986,12.93,0.267
4/20/2001 0:23,1073.43,327.18,2.444539719,-1.986,12.93,0.267
4/20/2001 0:24,1073.46,327.19,2.444539719,-1.986,12.93,0.267
4/20/2001 0:25,1073.48,327.20,2.444539719,-2.007,12.93,0.334
4/20/2001 0:26,1073.51,327.21,2.417120529,-2.007,12.93,0.267
4/20/2001 0:27,1073.54,327.22,2.444539719,-2.007,12.92,0.267
4/20/2001 0:28,1073.57,327.22,2.389743799,-2.027,12.93,0.267
4/20/2001 0:29,1073.60,327.23,2.499505982,-2.027,12.93,0.267
4/20/2001 0:30,1073.63,327.24,2.417120529,-2.048,12.92,0.334
4/20/2001 0:31,1073.66,327.25,2.444539719,-2.027,12.93,0.267
4/20/2001 0:32,1073.69,327.26,2.417120529,-2.027,12.92,0.267
4/20/2001 0:33,1073.71,327.27,2.472001495,-2.048,12.93,0.267
4/20/2001 0:34,1073.74,327.28,2.472001495,-2.027,12.93,0.267
4/20/2001 0:35,1073.77,327.28,2.389743799,-2.069,12.92,0.267
4/20/2001 0:36,1073.80,327.29,2.444539719,-2.048,12.92,0.267
4/20/2001 0:37,1073.82,327.30,2.444539719,-2.048,12.92,0.267
4/20/2001 0:38,1073.85,327.31,2.472001495,-2.069,12.92,0.267
4/20/2001 0:39,1073.88,327.32,2.444539719,-2.048,12.93,0.267
4/20/2001 0:40,1073.90,327.32,2.499505982,-2.069,12.92,0.267
4/20/2001 0:41,1073.93,327.33,2.499505982,-2.069,12.93,0.334
4/20/2001 0:42,1073.95,327.34,2.444539719,-2.089,12.93,0.267
4/20/2001 0:43,1073.95,327.34,2.444539719,-2.069,12.92,0.267
4/20/2001 0:44,1073.97,327.35,2.362409406,-2.069,12.92,0.334
4/20/2001 0:45,1073.99,327.35,2.444539719,-2.089,12.91,0.267
4/20/2001 0:46,1074.02,327.36,2.417120529,-2.11,12.91,0.334
4/20/2001 0:47,1074.04,327.37,2.389743799,-2.089,12.91,0.267
4/20/2001 0:48,1074.07,327.38,2.444539719,-2.11,12.91,0.334
4/20/2001 0:49,1074.09,327.38,2.417120529,-2.11,12.91,0.334
4/20/2001 0:50,1074.11,327.39,2.444539719,-2.11,12.91,0.267
4/20/2001 0:51,1074.13,327.40,2.417120529,-2.11,12.92,0.267
4/20/2001 0:52,1074.16,327.40,2.472001495,-2.13,12.92,0.267
4/20/2001 0:53,1074.18,327.41,2.417120529,-2.13,12.91,0.334
4/20/2001 0:54,1074.20,327.42,2.417120529,-2.11,12.91,0.267
4/20/2001 0:55,1074.22,327.42,2.444539719,-2.11,12.92,0.267
4/20/2001 0:56,1074.24,327.43,2.444539719,-2.13,12.92,0.267
4/20/2001 0:57,1074.27,327.44,2.417120529,-2.13,12.91,0.267
4/20/2001 0:58,1074.29,327.44,2.389743799,-2.11,12.91,0.334
4/20/2001 0:59,1074.32,327.45,2.444539719,-2.13,12.91,0.267
4/20/2001 1:00,1074.35,327.46,2.444539719,-2.151,12.91,0.267
4/20/2001 1:01,1074.37,327.47,2.444539719,-2.151,12.91,0.334
4/20/2001 1:02,1074.40,327.48,2.472001495,-2.13,12.91,0.267
4/20/2001 1:03,1074.42,327.48,2.472001495,-2.13,12.91,0.334
4/20/2001 1:04,1074.45,327.49,2.444539719,-2.151,12.91,0.334
4/20/2001 1:05,1074.48,327.50,2.472001495,-2.151,12.91,0.267
4/20/2001 1:06,1074.50,327.51,2.444539719,-2.13,12.91,0.267
4/20/2001 1:07,1074.53,327.52,2.444539719,-2.151,12.91,0.267
4/20/2001 1:08,1074.55,327.52,2.444539719,-2.13,12.91,0.201
4/20/2001 1:09,1074.57,327.53,2.444539719,-2.13,12.91,0.334
4/20/2001 1:10,1074.60,327.54,2.444539719,-2.151,12.91,0.267
4/20/2001 1:11,1074.62,327.54,2.472001495,-2.172,12.91,0.267
4/20/2001 1:12,1074.65,327.55,2.444539719,-2.151,12.91,0.267
4/20/2001 1:13,1074.67,327.56,2.389743799,-2.172,12.91,0.267
4/20/2001 1:14,1074.70,327.57,2.444539719,-2.151,12.91,0.334
4/20/2001 1:15,1074.72,327.57,2.444539719,-2.151,12.91,0.267
4/20/2001 1:16,1074.74,327.58,2.417120529,-2.172,12.91,0.334
4/20/2001 1:17,1074.77,327.59,2.444539719,-2.172,12.9,0.267
4/20/2001 1:18,1074.79,327.60,2.444539719,-2.151,12.9,0.267
4/20/2001 1:19,1074.81,327.60,2.444539719,-2.151,12.9,0.267
4/20/2001 1:20,1074.84,327.61,2.417120529,-2.151,12.91,0.267
4/20/2001 1:21,1074.86,327.62,2.472001495,-2.172,12.9,0.267
4/20/2001 1:22,1074.89,327.63,2.444539719,-2.151,12.9,0.267
4/20/2001 1:23,1074.91,327.63,2.417120529,-2.172,12.9,0.267
4/20/2001 1:24,1074.93,327.64,2.444539719,-2.151,12.91,0.267
4/20/2001 1:25,1074.95,327.65,2.417120529,-2.151,12.91,0.267
4/20/2001 1:26,1074.98,327.65,2.444539719,-2.172,12.9,0.267
4/20/2001 1:27,1075.00,327.66,2.417120529,-2.192,12.91,0.267
4/20/2001 1:28,1075.03,327.67,2.417120529,-2.192,12.91,0.334
4/20/2001 1:29,1075.05,327.67,2.417120529,-2.192,12.91,0.334
4/20/2001 1:30,1075.07,327.68,2.444539719,-2.172,12.9,0.334
4/20/2001 1:31,1075.10,327.69,2.417120529,-2.192,12.9,0.267
4/20/2001 1:32,1075.12,327.70,2.444539719,-2.192,12.9,0.267
4/20/2001 1:33,1075.14,327.70,2.417120529,-2.192,12.91,0.267
4/20/2001 1:34,1075.16,327.71,2.444539719,-2.192,12.9,0.334
4/20/2001 1:35,1075.19,327.72,2.417120529,-2.192,12.89,0.267
4/20/2001 1:36,1075.21,327.72,2.444539719,-2.192,12.9,0.334
4/20/2001 1:37,1075.23,327.73,2.444539719,-2.192,12.89,0.267
4/20/2001 1:38,1075.25,327.74,2.444539719,-2.172,12.89,0.267
4/20/2001 1:39,1075.27,327.74,2.417120529,-2.192,12.89,0.334
4/20/2001 1:40,1075.30,327.75,2.417120529,-2.192,12.9,0.267
4/20/2001 1:41,1075.32,327.76,2.472001495,-2.172,12.9,0.267
4/20/2001 1:42,1075.34,327.76,2.444539719,-2.172,12.89,0.334
4/20/2001 1:43,1075.36,327.77,2.444539719,-2.192,12.89,0.267
4/20/2001 1:44,1075.38,327.78,2.417120529,-2.192,12.9,0.267
4/20/2001 1:45,1075.40,327.78,2.472001495,-2.213,12.89,0.267
4/20/2001 1:46,1075.43,327.79,2.417120529,-2.213,12.89,0.267
4/20/2001 1:47,1075.45,327.80,2.444539719,-2.213,12.9,0.334
4/20/2001 1:48,1075.47,327.80,2.417120529,-2.213,12.89,0.267
4/20/2001 1:49,1075.49,327.81,2.444539719,-2.213,12.89,0.267
4/20/2001 1:50,1075.50,327.81,2.417120529,-2.192,12.89,0.267
4/20/2001 1:51,1075.52,327.82,2.472001495,-2.192,12.89,0.267
4/20/2001 1:52,1075.53,327.82,2.417120529,-2.192,12.89,0.267
4/20/2001 1:53,1075.55,327.83,2.389743799,-2.213,12.89,0.267
4/20/2001 1:54,1075.56,327.83,2.444539719,-2.213,12.89,0.334
4/20/2001 1:55,1075.58,327.84,2.444539719,-2.213,12.89,0.267
4/20/2001 1:56,1075.59,327.84,2.417120529,-2.213,12.89,0.334
4/20/2001 1:57,1075.61,327.85,2.444539719,-2.213,12.89,0.267
4/20/2001 1:58,1075.62,327.85,2.444539719,-2.213,12.89,0.267
4/20/2001 1:59,1075.64,327.85,2.417120529,-2.234,12.89,0.267
4/20/2001 2:00,1075.65,327.86,2.417120529,-2.213,12.88,0.267
4/20/2001 2:01,1075.67,327.86,2.417120529,-2.213,12.89,0.267
4/20/2001 2:02,1075.68,327.87,2.389743799,-2.213,12.88,0.267
4/20/2001 2:03,1075.70,327.87,2.362409406,-2.213,12.89,0.267
4/20/2001 2:04,1075.71,327.88,2.444539719,-2.234,12.88,0.334
4/20/2001 2:05,1075.73,327.88,2.417120529,-2.213,12.89,0.267
4/20/2001 2:06,1075.75,327.89,2.417120529,-2.213,12.88,0.201
4/20/2001 2:07,1075.76,327.89,2.444539719,-2.234,12.88,0.267
4/20/2001 2:08,1075.78,327.90,2.444539719,-2.234,12.88,0.267
4/20/2001 2:09,1075.80,327.90,2.389743799,-2.234,12.89,0.201
4/20/2001 2:10,1075.82,327.91,2.472001495,-2.234,12.88,0.267
4/20/2001 2:11,1075.84,327.92,2.389743799,-2.234,12.88,0.334
4/20/2001 2:12,1075.86,327.92,2.444539719,-2.234,12.88,0.267
4/20/2001 2:13,1075.88,327.93,2.444539719,-2.254,12.89,0.201
4/20/2001 2:14,1075.90,327.93,2.417120529,-2.254,12.88,0.267
4/20/2001 2:15,1075.92,327.94,2.417120529,-2.254,12.88,0.267
4/20/2001 2:16,1075.94,327.95,2.417120529,-2.234,12.88,0.267
4/20/2001 2:17,1075.96,327.95,2.417120529,-2.234,12.88,0.267
4/20/2001 2:18,1075.98,327.96,2.444539719,-2.234,12.88,0.267
4/20/2001 2:19,1076.00,327.96,2.389743799,-2.254,12.88,0.267
4/20/2001 2:20,1076.02,327.97,2.444539719,-2.234,12.88,0.334
4/20/2001 2:21,1076.04,327.98,2.389743799,-2.234,12.88,0.201
4/20/2001 2:22,1076.05,327.98,2.417120529,-2.234,12.88,0.267
4/20/2001 2:23,1076.07,327.99,2.417120529,-2.275,12.87,0.267
4/20/2001 2:24,1076.09,327.99,2.417120529,-2.275,12.87,0.267
4/20/2001 2:25,1076.11,328.00,2.417120529,-2.254,12.88,0.201
4/20/2001 2:26,1076.13,328.00,2.444539719,-2.254,12.88,0.267
4/20/2001 2:27,1076.15,328.01,2.472001495,-2.254,12.88,0.334
4/20/2001 2:28,1076.16,328.01,2.417120529,-2.275,12.88,0.267
4/20/2001 2:29,1076.18,328.02,2.417120529,-2.275,12.88,0.201
4/20/2001 2:30,1076.20,328.03,2.417120529,-2.275,12.88,0.201
4/20/2001 2:31,1076.22,328.03,2.389743799,-2.275,12.87,0.267
4/20/2001 2:32,1076.24,328.04,2.417120529,-2.254,12.87,0.267
4/20/2001 2:33,1076.25,328.04,2.417120529,-2.275,12.87,0.267
4/20/2001 2:34,1076.27,328.05,2.362409406,-2.254,12.87,0.201
4/20/2001 2:35,1076.29,328.05,2.444539719,-2.275,12.87,0.334
4/20/2001 2:36,1076.31,328.06,2.472001495,-2.275,12.87,0.267
4/20/2001 2:37,1076.33,328.06,2.444539719,-2.275,12.87,0.334
4/20/2001 2:38,1076.34,328.07,2.444539719,-2.295,12.87,0.201
4/20/2001 2:39,1076.36,328.08,2.389743799,-2.295,12.87,0.267
4/20/2001 2:40,1076.38,328.08,2.389743799,-2.295,12.87,0.267
4/20/2001 2:41,1076.40,328.09,2.444539719,-2.295,12.87,0.334
4/20/2001 2:42,1076.41,328.09,2.389743799,-2.295,12.87,0.267
4/20/2001 2:43,1076.43,328.10,2.362409406,-2.295,12.87,0.267
4/20/2001 2:44,1076.45,328.10,2.417120529,-2.295,12.87,0.267
4/20/2001 2:45,1076.47,328.11,2.444539719,-2.316,12.87,0.267
4/20/2001 2:46,1076.48,328.11,2.472001495,-2.295,12.87,0.267
4/20/2001 2:47,1076.50,328.12,2.444539719,-2.316,12.86,0.201
4/20/2001 2:48,1076.52,328.12,2.444539719,-2.295,12.86,0.267
4/20/2001 2:49,1076.53,328.13,2.444539719,-2.295,12.87,0.201
4/20/2001 2:50,1076.55,328.13,2.389743799,-2.295,12.86,0.267
4/20/2001 2:51,1076.57,328.14,2.389743799,-2.295,12.86,0.267
4/20/2001 2:52,1076.59,328.14,2.472001495,-2.295,12.86,0.267
4/20/2001 2:53,1076.60,328.15,2.444539719,-2.295,12.87,0.201
4/20/2001 2:54,1076.62,328.15,2.417120529,-2.316,12.87,0.267
4/20/2001 2:55,1076.63,328.16,2.417120529,-2.316,12.87,0.267
4/20/2001 2:56,1076.65,328.16,2.444539719,-2.316,12.86,0.267
4/20/2001 2:57,1076.67,328.17,2.417120529,-2.295,12.86,0.267
4/20/2001 2:58,1076.68,328.17,2.472001495,-2.295,12.86,0.267
4/20/2001 2:59,1076.70,328.18,2.417120529,-2.337,12.86,0.267
4/20/2001 3:00,1076.71,328.18,2.417120529,-2.337,12.87,0.334
4/20/2001 3:01,1076.73,328.19,2.417120529,-2.337,12.86,0.267
4/20/2001 3:02,1076.75,328.19,2.417120529,-2.337,12.87,0.267
4/20/2001 3:03,1076.76,328.20,2.417120529,-2.316,12.87,0.267
4/20/2001 3:04,1076.78,328.20,2.472001495,-2.316,12.86,0.267
4/20/2001 3:05,1076.79,328.21,2.417120529,-2.316,12.86,0.267
4/20/2001 3:06,1076.81,328.21,2.417120529,-2.337,12.86,0.334
4/20/2001 3:07,1076.83,328.22,2.472001495,-2.316,12.86,0.334
4/20/2001 3:08,1076.84,328.22,2.444539719,-2.316,12.86,0.267
4/20/2001 3:09,1076.86,328.23,2.472001495,-2.316,12.86,0.267
4/20/2001 3:10,1076.87,328.23,2.417120529,-2.337,12.85,0.267
4/20/2001 3:11,1076.89,328.24,2.444539719,-2.316,12.85,0.334
4/20/2001 3:12,1076.90,328.24,2.417120529,-2.337,12.85,0.267
4/20/2001 3:13,1076.92,328.24,2.417120529,-2.337,12.86,0.201
4/20/2001 3:14,1076.93,328.25,2.444539719,-2.337,12.85,0.267
4/20/2001 3:15,1076.95,328.25,2.472001495,-2.337,12.86,0.267
4/20/2001 3:16,1076.97,328.26,2.417120529,-2.337,12.85,0.201
4/20/2001 3:17,1076.98,328.26,2.444539719,-2.337,12.86,0.201
4/20/2001 3:18,1077.00,328.27,2.417120529,-2.337,12.85,0.267
4/20/2001 3:19,1077.01,328.27,2.444539719,-2.357,12.85,0.201
4/20/2001 3:20,1077.03,328.28,2.417120529,-2.337,12.85,0.267
4/20/2001 3:21,1077.04,328.28,2.444539719,-2.337,12.85,0.267
4/20/2001 3:22,1077.05,328.29,2.389743799,-2.357,12.85,0.201
4/20/2001 3:23,1077.07,328.29,2.472001495,-2.357,12.85,0.201
4/20/2001 3:24,1077.08,328.30,2.417120529,-2.337,12.85,0.267
4/20/2001 3:25,1077.10,328.30,2.444539719,-2.357,12.85,0.267
4/20/2001 3:26,1077.11,328.30,2.417120529,-2.337,12.85,0.201
4/20/2001 3:27,1077.13,328.31,2.472001495,-2.357,12.85,0.201
4/20/2001 3:28,1077.14,328.31,2.389743799,-2.337,12.85,0.201
4/20/2001 3:29,1077.16,328.32,2.417120529,-2.378,12.85,0.267
4/20/2001 3:30,1077.17,328.32,2.389743799,-2.357,12.84,0.201
4/20/2001 3:31,1077.19,328.33,2.417120529,-2.378,12.85,0.201
4/20/2001 3:32,1077.20,328.33,2.417120529,-2.357,12.84,0.267
4/20/2001 3:33,1077.21,328.33,2.472001495,-2.378,12.84,0.267
4/20/2001 3:34,1077.23,328.34,2.389743799,-2.357,12.85,0.201
4/20/2001 3:35,1077.24,328.34,2.417120529,-2.357,12.85,0.267
4/20/2001 3:36,1077.25,328.35,2.472001495,-2.357,12.84,0.267
4/20/2001 3:37,1077.27,328.35,2.417120529,-2.357,12.84,0.267
4/20/2001 3:38,1077.28,328.36,2.389743799,-2.357,12.85,0.267
4/20/2001 3:39,1077.30,328.36,2.444539719,-2.378,12.84,0.267
4/20/2001 3:40,1077.31,328.36,2.417120529,-2.399,12.85,0.267
4/20/2001 3:41,1077.33,328.37,2.444539719,-2.378,12.84,0.267
4/20/2001 3:42,1077.34,328.37,2.417120529,-2.399,12.84,0.201
4/20/2001 3:43,1077.35,328.38,2.417120529,-2.399,12.84,0.201
4/20/2001 3:44,1077.37,328.38,2.417120529,-2.399,12.84,0.334
4/20/2001 3:45,1077.38,328.39,2.417120529,-2.399,12.83,0.267
4/20/2001 3:46,1077.39,328.39,2.417120529,-2.399,12.84,0.201
4/20/2001 3:47,1077.41,328.39,2.444539719,-2.399,12.83,0.201
4/20/2001 3:48,1077.42,328.40,2.389743799,-2.399,12.83,0.267
4/20/2001 3:49,1077.43,328.40,2.417120529,-2.378,12.84,0.267
4/20/2001 3:50,1077.45,328.41,2.444539719,-2.378,12.83,0.267
4/20/2001 3:51,1077.46,328.41,2.389743799,-2.378,12.83,0.201
4/20/2001 3:52,1077.48,328.42,2.444539719,-2.378,12.83,0.267
4/20/2001 3:53,1077.49,328.42,2.389743799,-2.378,12.83,0.267
4/20/2001 3:54,1077.50,328.42,2.444539719,-2.378,12.83,0.334
4/20/2001 3:55,1077.52,328.43,2.417120529,-2.378,12.83,0.201
4/20/2001 3:56,1077.53,328.43,2.389743799,-2.378,12.83,0.267
4/20/2001 3:57,1077.54,328.43,2.417120529,-2.378,12.83,0.267
4/20/2001 3:58,1077.55,328.44,2.444539719,-2.399,12.83,0.201
4/20/2001 3:59,1077.57,328.44,2.472001495,-2.399,12.83,0.267
4/20/2001 4:00,1077.58,328.45,2.389743799,-2.399,12.83,0.334
4/20/2001 4:01,1077.59,328.45,2.417120529,-2.378,12.83,0.267
4/20/2001 4:02,1077.61,328.45,2.444539719,-2.378,12.83,0.267
4/20/2001 4:03,1077.62,328.46,2.444539719,-2.378,12.83,0.267
4/20/2001 4:04,1077.63,328.46,2.444539719,-2.378,12.83,0.267
4/20/2001 4:05,1077.65,328.47,2.389743799,-2.399,12.83,0.334
4/20/2001 4:06,1077.66,328.47,2.417120529,-2.399,12.83,0.267
4/20/2001 4:07,1077.67,328.47,2.417120529,-2.378,12.83,0.201
4/20/2001 4:08,1077.68,328.48,2.362409406,-2.378,12.83,0.267
4/20/2001 4:09,1077.70,328.48,2.472001495,-2.399,12.83,0.334
4/20/2001 4:10,1077.71,328.48,2.417120529,-2.378,12.83,0.267
4/20/2001 4:11,1077.72,328.49,2.417120529,-2.399,12.83,0.334
4/20/2001 4:12,1077.73,328.49,2.362409406,-2.378,12.83,0.267
4/20/2001 4:13,1077.74,328.50,2.417120529,-2.378,12.83,0.267
4/20/2001 4:14,1077.76,328.50,2.444539719,-2.378,12.83,0.267
4/20/2001 4:15,1077.77,328.50,2.389743799,-2.378,12.83,0.267
4/20/2001 4:16,1077.78,328.51,2.444539719,-2.399,12.82,0.267
4/20/2001 4:17,1077.80,328.51,2.389743799,-2.378,12.82,0.267
4/20/2001 4:18,1077.81,328.52,2.444539719,-2.399,12.82,0.267
4/20/2001 4:19,1077.82,328.52,2.417120529,-2.378,12.82,0.334
4/20/2001 4:20,1077.83,328.52,2.389743799,-2.378,12.82,0.334
4/20/2001 4:21,1077.84,328.53,2.472001495,-2.399,12.83,0.334
4/20/2001 4:22,1077.85,328.53,2.417120529,-2.399,12.81,0.267
4/20/2001 4:23,1077.87,328.53,2.389743799,-2.378,12.82,0.267
4/20/2001 4:24,1077.88,328.54,2.444539719,-2.378,12.81,0.267
4/20/2001 4:25,1077.89,328.54,2.389743799,-2.378,12.81,0.334
4/20/2001 4:26,1077.90,328.55,2.417120529,-2.399,12.81,0.267
4/20/2001 4:27,1077.92,328.55,2.444539719,-2.378,12.81,0.267
4/20/2001 4:28,1077.93,328.55,2.472001495,-2.399,12.81,0.334
4/20/2001 4:29,1077.94,328.56,2.444539719,-2.399,12.81,0.334
4/20/2001 4:30,1077.95,328.56,2.417120529,-2.399,12.82,0.401
4/20/2001 4:31,1077.96,328.56,2.472001495,-2.378,12.82,0.334
4/20/2001 4:32,1077.97,328.57,2.444539719,-2.378,12.81,0.401
4/20/2001 4:33,1077.98,328.57,2.389743799,-2.378,12.81,0.468
4/20/2001 4:34,1078.00,328.57,2.389743799,-2.378,12.81,0.535
4/20/2001 4:35,1078.01,328.58,2.389743799,-2.399,12.81,0.669
4/20/2001 4:36,1078.02,328.58,2.417120529,-2.378,12.81,0.736
4/20/2001 4:37,1078.03,328.58,2.417120529,-2.399,12.81,0.936
4/20/2001 4:38,1078.04,328.59,2.362409406,-2.357,12.81,0.936
4/20/2001 4:39,1078.06,328.59,2.417120529,-2.378,12.81,1.137
4/20/2001 4:40,1078.07,328.59,2.444539719,-2.357,12.81,1.204
4/20/2001 4:41,1078.08,328.60,2.417120529,-2.357,12.81,1.337
4/20/2001 4:42,1078.09,328.60,2.444539719,-2.378,12.81,1.538
4/20/2001 4:43,1078.10,328.60,2.417120529,-2.378,12.81,1.672
4/20/2001 4:44,1078.11,328.61,2.389743799,-2.357,12.8,1.738
4/20/2001 4:45,1078.12,328.61,2.417120529,-2.357,12.81,1.872
4/20/2001 4:46,1078.14,328.62,2.389743799,-2.357,12.81,2.006
4/20/2001 4:47,1078.15,328.62,2.417120529,-2.357,12.81,2.207
4/20/2001 4:48,1078.16,328.62,2.362409406,-2.378,12.81,2.407
4/20/2001 4:49,1078.17,328.63,2.472001495,-2.357,12.8,2.541
4/20/2001 4:50,1078.18,328.63,2.389743799,-2.357,12.81,2.808
4/20/2001 4:51,1078.19,328.63,2.472001495,-2.357,12.81,3.009
4/20/2001 4:52,1078.20,328.64,2.389743799,-2.357,12.8,3.143
4/20/2001 4:53,1078.22,328.64,2.417120529,-2.357,12.8,3.343
4/20/2001 4:54,1078.23,328.64,2.389743799,-2.378,12.8,3.611
4/20/2001 4:55,1078.24,328.65,2.417120529,-2.378,12.81,3.744
4/20/2001 4:56,1078.25,328.65,2.444539719,-2.357,12.8,4.012
4/20/2001 4:57,1078.26,328.65,2.444539719,-2.357,12.8,4.212
4/20/2001 4:58,1078.27,328.66,2.389743799,-2.337,12.8,4.547
4/20/2001 4:59,1078.28,328.66,2.444539719,-2.357,12.8,4.681
4/20/2001 5:00,1078.29,328.66,2.444539719,-2.357,12.8,12.37
4/20/2001 5:01,1078.30,328.67,2.389743799,-2.337,12.79,12.44
4/20/2001 5:02,1078.31,328.67,2.417120529,-2.357,12.8,12.37
4/20/2001 5:03,1078.33,328.67,2.389743799,-2.357,12.8,12.3
4/20/2001 5:04,1078.34,328.68,2.444539719,-2.357,12.79,12.37
4/20/2001 5:05,1078.35,328.68,2.389743799,-2.357,12.8,12.37
4/20/2001 5:06,1078.36,328.68,2.444539719,-2.357,12.8,12.37
4/20/2001 5:07,1078.37,328.69,2.417120529,-2.337,12.78,12.3
4/20/2001 5:08,1078.38,328.69,2.444539719,-2.337,12.79,12.37
4/20/2001 5:09,1078.39,328.69,2.472001495,-2.337,12.79,12.44
4/20/2001 5:10,1078.40,328.70,2.444539719,-2.337,12.79,12.44
4/20/2001 5:11,1078.41,328.70,2.417120529,-2.357,12.79,12.37
4/20/2001 5:12,1078.42,328.70,2.417120529,-2.337,12.79,12.37
4/20/2001 5:13,1078.43,328.71,2.389743799,-2.357,12.78,12.37
4/20/2001 5:14,1078.44,328.71,2.472001495,-2.337,12.79,12.37
4/20/2001 5:15,1078.45,328.71,2.444539719,-2.357,12.79,12.37
4/20/2001 5:16,1078.46,328.71,2.444539719,-2.337,12.78,12.37
4/20/2001 5:17,1078.47,328.72,2.389743799,-2.337,12.78,12.3
4/20/2001 5:18,1078.48,328.72,2.389743799,-2.316,12.78,12.37
4/20/2001 5:19,1078.49,328.72,2.444539719,-2.316,12.78,12.37
4/20/2001 5:20,1078.50,328.73,2.417120529,-2.337,12.78,12.37
4/20/2001 5:21,1078.51,328.73,2.444539719,-2.337,12.78,12.3
4/20/2001 5:22,1078.52,328.73,2.444539719,-2.316,12.78,12.3
4/20/2001 5:23,1078.54,328.74,2.444539719,-2.316,12.78,12.37
4/20/2001 5:24,1078.54,328.74,2.417120529,-2.337,12.78,12.3
4/20/2001 5:25,1078.55,328.74,2.362409406,-2.337,12.78,12.3
4/20/2001 5:26,1078.56,328.75,2.417120529,-2.337,12.78,12.44
4/20/2001 5:27,1078.57,328.75,2.389743799,-2.316,12.78,12.37
4/20/2001 5:28,1078.58,328.75,2.417120529,-2.337,12.78,12.3
4/20/2001 5:29,1078.60,328.76,2.444539719,-2.337,12.78,12.37
4/20/2001 5:30,1078.60,328.76,2.444539719,-2.316,12.78,12.3
4/20/2001 5:31,1078.61,328.76,2.389743799,-2.316,12.78,12.37
4/20/2001 5:32,1078.62,328.76,2.417120529,-2.316,12.78,12.37
4/20/2001 5:33,1078.63,328.77,2.417120529,-2.316,12.78,12.3
4/20/2001 5:34,1078.65,328.77,2.417120529,-2.316,12.78,12.37
4/20/2001 5:35,1078.65,328.77,2.417120529,-2.295,12.78,12.37
4/20/2001 5:36,1078.66,328.78,2.389743799,-2.316,12.78,12.3
4/20/2001 5:37,1078.67,328.78,2.389743799,-2.275,12.78,12.3
4/20/2001 5:38,1078.68,328.78,2.417120529,-2.295,12.78,12.37
4/20/2001 5:39,1078.69,328.79,2.444539719,-2.295,12.78,12.37
4/20/2001 5:40,1078.70,328.79,2.362409406,-2.275,12.78,12.3
4/20/2001 5:41,1078.71,328.79,2.417120529,-2.275,12.78,12.37
4/20/2001 5:42,1078.72,328.79,2.444539719,-2.275,12.78,12.37
4/20/2001 5:43,1078.73,328.80,2.389743799,-2.254,12.78,12.37
4/20/2001 5:44,1078.74,328.80,2.444539719,-2.254,12.78,12.44
4/20/2001 5:45,1078.75,328.80,2.389743799,-2.275,12.77,12.3
4/20/2001 5:46,1078.76,328.81,2.362409406,-2.254,12.78,12.37
4/20/2001 5:47,1078.77,328.81,2.444539719,-2.275,12.78,12.3
4/20/2001 5:48,1078.78,328.81,2.389743799,-2.234,12.77,12.37
4/20/2001 5:49,1078.79,328.81,2.444539719,-2.234,12.78,12.44
4/20/2001 5:50,1078.80,328.82,2.472001495,-2.234,12.77,12.37
4/20/2001 5:51,1078.80,328.82,2.472001495,-2.234,12.78,12.37
4/20/2001 5:52,1078.82,328.82,2.472001495,-2.213,12.77,12.3
4/20/2001 5:53,1078.82,328.83,2.389743799,-2.234,12.78,12.3
4/20/2001 5:54,1078.83,328.83,2.389743799,-2.192,12.77,12.37
4/20/2001 5:55,1078.84,328.83,2.362409406,-2.192,12.78,12.3
4/20/2001 5:56,1078.85,328.83,2.444539719,-2.213,12.78,12.3
4/20/2001 5:57,1078.86,328.84,2.389743799,-2.172,12.77,12.3
4/20/2001 5:58,1078.87,328.84,2.417120529,-2.172,12.78,12.37
4/20/2001 5:59,1078.88,328.84,2.417120529,-2.192,12.78,12.3
4/20/2001 6:00,1078.89,328.84,2.444539719,-2.151,12.77,12.37
4/20/2001 6:01,1078.90,328.85,2.417120529,-2.172,12.77,12.37
4/20/2001 6:02,1078.91,328.85,2.444539719,-2.172,12.77,12.37
4/20/2001 6:03,1078.92,328.85,2.444539719,-2.13,12.78,12.37
4/20/2001 6:04,1078.92,328.86,2.417120529,-2.151,12.77,12.37
4/20/2001 6:05,1078.93,328.86,2.444539719,-2.11,12.77,12.44
4/20/2001 6:06,1078.94,328.86,2.417120529,-2.13,12.77,12.37
4/20/2001 6:07,1078.95,328.86,2.362409406,-2.11,12.78,12.3
4/20/2001 6:08,1078.96,328.87,2.362409406,-2.11,12.78,12.3
4/20/2001 6:09,1078.97,328.87,2.444539719,-2.069,12.77,12.37
4/20/2001 6:10,1078.98,328.87,2.444539719,-2.089,12.78,12.37
4/20/2001 6:11,1078.98,328.87,2.417120529,-2.069,12.78,12.37
4/20/2001 6:12,1078.99,328.88,2.444539719,-2.069,12.77,12.3
4/20/2001 6:13,1079.00,328.88,2.417120529,-2.027,12.77,12.37
4/20/2001 6:14,1079.01,328.88,2.362409406,-2.048,12.78,12.37
4/20/2001 6:15,1079.02,328.89,2.389743799,-2.027,12.77,12.37
4/20/2001 6:16,1079.03,328.89,2.417120529,-2.027,12.78,12.44
4/20/2001 6:17,1079.04,328.89,2.417120529,-2.007,12.78,12.3
4/20/2001 6:18,1079.04,328.89,2.389743799,-1.986,12.78,12.44
4/20/2001 6:19,1079.05,328.90,2.444539719,-1.966,12.77,12.37
4/20/2001 6:20,1079.06,328.90,2.417120529,-1.986,12.78,12.37
4/20/2001 6:21,1079.07,328.90,2.417120529,-1.945,12.78,12.3
4/20/2001 6:22,1079.08,328.90,2.417120529,-1.924,12.78,12.37
4/20/2001 6:23,1079.09,328.91,2.417120529,-1.924,12.77,12.3
4/20/2001 6:24,1079.09,328.91,2.389743799,-1.924,12.78,12.3
4/20/2001 6:25,1079.10,328.91,2.417120529,-1.904,12.77,12.37
4/20/2001 6:26,1079.11,328.91,2.444539719,-1.904,12.78,12.37
4/20/2001 6:27,1079.12,328.92,2.444539719,-1.862,12.78,12.3
4/20/2001 6:28,1079.13,328.92,2.389743799,-1.842,12.78,12.3
4/20/2001 6:29,1079.14,328.92,2.444539719,-1.862,12.78,12.37
4/20/2001 6:30,1079.14,328.92,2.417120529,-1.842,12.78,12.37
4/20/2001 6:31,1079.15,328.93,2.362409406,-1.801,12.78,12.37
4/20/2001 6:32,1079.16,328.93,2.389743799,-1.801,12.78,12.37
4/20/2001 6:33,1079.17,328.93,2.444539719,-1.78,12.78,12.37
4/20/2001 6:34,1079.18,328.93,2.417120529,-1.78,12.78,12.3
4/20/2001 6:35,1079.19,328.94,2.389743799,-1.759,12.78,12.3
4/20/2001 6:36,1079.20,328.94,2.389743799,-1.718,12.78,12.44
4/20/2001 6:37,1079.20,328.94,2.417120529,-1.718,12.78,12.37
4/20/2001 6:38,1079.21,328.94,2.362409406,-1.698,12.78,12.3
4/20/2001 6:39,1079.22,328.95,2.362409406,-1.677,12.78,12.3
4/20/2001 6:40,1079.23,328.95,2.472001495,-1.677,12.78,12.44
4/20/2001 6:41,1079.24,328.95,2.389743799,-1.656,12.78,12.37
4/20/2001 6:42,1079.24,328.95,2.417120529,-1.615,12.78,12.37
4/20/2001 6:43,1079.25,328.96,2.417120529,-1.615,12.78,12.3
4/20/2001 6:44,1079.26,328.96,2.444539719,-1.574,12.78,12.37
4/20/2001 6:45,1079.27,328.96,2.389743799,-1.574,12.79,12.37
4/20/2001 6:46,1079.27,328.96,2.444539719,-1.533,12.78,12.37
4/20/2001 6:47,1079.28,328.96,2.389743799,-1.512,12.78,12.37
4/20/2001 6:48,1079.29,328.97,2.417120529,-1.492,12.78,12.37
4/20/2001 6:49,1079.30,328.97,2.389743799,-1.492,12.79,12.37
4/20/2001 6:50,1079.31,328.97,2.362409406,-1.43,12.78,12.37
4/20/2001 6:51,1079.31,328.98,2.417120529,-1.409,12.79,12.37
4/20/2001 6:52,1079.32,328.98,2.444539719,-1.389,12.78,12.37
4/20/2001 6:53,1079.33,328.98,2.389743799,-1.347,12.79,12.37
4/20/2001 6:54,1079.34,328.98,2.417120529,-1.327,12.79,12.44
4/20/2001 6:55,1079.34,328.98,2.362409406,-1.286,12.79,12.37
4/20/2001 6:56,1079.35,328.99,2.389743799,-1.224,12.78,12.37
4/20/2001 6:57,1079.36,328.99,2.389743799,-1.203,12.79,12.37
4/20/2001 6:58,1079.37,328.99,2.389743799,-1.141,12.79,12.37
4/20/2001 6:59,1079.38,328.99,2.417120529,-1.121,12.79,12.37
4/20/2001 7:00,1079.38,329.00,2.389743799,-1.059,12.79,12.37
4/20/2001 7:01,1079.39,329.00,2.417120529,-0.997,12.79,12.44
4/20/2001 7:02,1079.40,329.00,2.389743799,-0.956,12.79,12.37
4/20/2001 7:03,1079.41,329.00,2.389743799,-0.915,12.79,12.37
4/20/2001 7:04,1079.42,329.01,2.362409406,-0.874,12.78,12.37
4/20/2001 7:05,1079.42,329.01,2.417120529,-0.832,12.79,12.37
4/20/2001 7:06,1079.43,329.01,2.444539719,-0.771,12.79,12.44
4/20/2001 7:07,1079.44,329.01,2.362409406,-0.75,12.79,12.44
4/20/2001 7:08,1077.07,328.29,2.527053308,-0.688,12.79,12.37
4/20/2001 7:09,1074.43,327.49,2.903199895,-0.647,12.79,12.44
4/20/2001 7:10,1072.15,326.79,2.239925234,-0.585,12.79,12.37
4/20/2001 7:11,1071.17,326.49,2.417120529,-0.565,12.79,12.37
4/20/2001 7:12,1071.63,326.63,2.417120529,-0.503,12.79,12.44
4/20/2001 7:13,1071.96,326.73,2.417120529,-0.482,12.79,12.37
4/20/2001 7:14,1072.21,326.81,2.417120529,-0.421,12.79,12.44
4/20/2001 7:15,1072.42,326.87,2.389743799,-0.4,12.79,12.37
4/20/2001 7:16,1072.58,326.92,2.362409406,-0.338,12.79,12.37
4/20/2001 7:17,1072.71,326.96,2.335117225,-0.318,12.79,12.37
4/20/2001 7:18,1072.84,327.00,2.417120529,-0.256,12.79,12.37
4/20/2001 7:19,1072.96,327.04,2.444539719,-0.215,12.79,12.44
4/20/2001 7:20,1073.04,327.06,2.417120529,-0.174,12.8,12.37
4/20/2001 7:21,1073.13,327.09,2.417120529,-0.133,12.8,12.44
4/20/2001 7:22,1073.22,327.12,2.389743799,-0.112,12.79,12.37
4/20/2001 7:23,1073.31,327.15,2.389743799,-0.05,12.8,12.37
4/20/2001 7:24,1073.39,327.17,2.389743799,-0.009,12.8,12.37
4/20/2001 7:25,1073.46,327.19,2.417120529,0.012,12.8,12.37
4/20/2001 7:26,1073.54,327.21,2.444539719,0.073,12.79,12.44
4/20/2001 7:27,1073.61,327.24,2.389743799,0.115,12.79,12.37
4/20/2001 7:28,1073.68,327.26,2.389743799,0.156,12.79,12.44
4/20/2001 7:29,1073.74,327.28,2.417120529,0.156,12.8,12.44
4/20/2001 7:30,1073.81,327.30,2.417120529,0.217,12.8,12.37
4/20/2001 7:31,1073.87,327.32,2.362409406,0.238,12.8,12.44
4/20/2001 7:32,1073.93,327.33,2.417120529,0.279,12.8,12.37
4/20/2001 7:33,1073.96,327.34,2.417120529,0.32,12.8,12.44
4/20/2001 7:34,1074.00,327.36,2.417120529,0.319,12.8,12.37
4/20/2001 7:35,1074.05,327.37,2.389743799,0.361,12.81,12.44
4/20/2001 7:36,1074.10,327.39,2.444539719,0.381,12.81,12.44
4/20/2001 7:37,1074.15,327.40,2.417120529,0.421,12.8,12.37
4/20/2001 7:38,1074.19,327.41,2.444539719,0.442,12.81,12.37
4/20/2001 7:39,1074.24,327.43,2.444539719,0.442,12.81,12.37
4/20/2001 7:40,1074.28,327.44,2.403426864,0.503,12.81,12.37
4/20/2001 7:41,1074.33,327.46,2.403426864,0.503,12.81,12.44
4/20/2001 7:42,1074.38,327.47,2.444539719,0.544,12.81,12.37
4/20/2001 7:43,1074.43,327.49,2.458265276,0.543,12.81,12.44
4/20/2001 7:44,1074.48,327.50,2.485748392,0.604,12.8,12.37
4/20/2001 7:45,1074.52,327.51,2.430824808,0.624,12.81,12.43
4/20/2001 7:46,1074.57,327.53,2.485748392,0.624,12.81,12.43
4/20/2001 7:47,1074.61,327.54,2.403426864,0.644,12.81,12.37
4/20/2001 7:48,1074.65,327.55,2.430824808,0.705,12.8,12.37
4/20/2001 7:49,1074.70,327.57,2.458265276,0.705,12.8,12.43
4/20/2001 7:50,1074.74,327.58,2.485748392,0.767,12.8,12.5
4/20/2001 7:51,1074.78,327.59,2.458265276,0.807,12.81,12.43
4/20/2001 7:52,1074.83,327.61,2.403426864,0.848,12.81,12.37
4/20/2001 7:53,1074.87,327.62,2.430824808,0.889,12.81,12.5
4/20/2001 7:54,1074.91,327.63,2.458265276,0.93,12.81,12.43
4/20/2001 7:55,1074.95,327.64,2.458265276,0.992,12.81,12.43
4/20/2001 7:56,1074.99,327.66,2.430824808,1.054,12.81,12.37
4/20/2001 7:57,1075.03,327.67,2.485748392,1.115,12.81,12.37
4/20/2001 7:58,1074.32,327.45,2.959610751,1.135,12.81,12.5
4/20/2001 7:59,1071.66,326.64,2.064490182,1.197,12.82,12.5
4/20/2001 8:00,1069.50,325.98,2.540843074,1.279,12.82,12.43
4/20/2001 8:01,1069.08,325.85,2.458265276,1.32,12.82,12.5
4/20/2001 8:02,1069.35,325.94,2.458265276,1.382,12.82,12.5
4/20/2001 8:03,1069.57,326.00,2.458265276,1.423,12.82,12.43
4/20/2001 8:04,1069.76,326.06,2.485748392,1.464,12.82,12.37
4/20/2001 8:05,1069.93,326.12,2.485748392,1.526,12.82,12.43
4/20/2001 8:06,1070.09,326.16,2.403426864,1.588,12.82,12.5
4/20/2001 8:07,1070.22,326.20,2.458265276,1.629,12.82,12.5
4/20/2001 8:08,1070.35,326.24,2.458265276,1.67,12.82,12.5
4/20/2001 8:09,1070.47,326.28,2.430824808,1.711,12.83,12.5
4/20/2001 8:10,1070.58,326.31,2.403426864,1.773,12.83,12.43
4/20/2001 8:11,1070.69,326.35,2.430824808,1.814,12.83,12.43
4/20/2001 8:12,1070.79,326.38,2.430824808,1.876,12.83,12.43
4/20/2001 8:13,1070.88,326.41,2.458265276,1.917,12.83,12.43
4/20/2001 8:14,1070.98,326.43,2.430824808,1.958,12.83,12.43
4/20/2001 8:15,1071.06,326.46,2.430824808,2.02,12.83,12.43
4/20/2001 8:16,1071.15,326.49,2.430824808,2.082,12.83,12.5
4/20/2001 8:17,1071.22,326.51,2.485748392,2.144,12.83,12.43
4/20/2001 8:18,1071.29,326.53,2.458265276,2.185,12.83,12.43
4/20/2001 8:19,1071.36,326.55,2.458265276,2.206,12.83,12.5
4/20/2001 8:20,1071.44,326.57,2.485748392,2.268,12.83,12.5
4/20/2001 8:21,1071.51,326.60,2.485748392,2.309,12.83,12.43
4/20/2001 8:22,1071.58,326.62,2.403426864,2.329,12.83,12.43
4/20/2001 8:23,1071.64,326.64,2.430824808,2.391,12.83,12.5
4/20/2001 8:24,1071.71,326.66,2.403426864,2.391,12.84,12.43
4/20/2001 8:25,1071.77,326.68,2.403426864,2.433,12.84,12.43
4/20/2001 8:26,1071.83,326.69,2.458265276,2.453,12.84,12.43
4/20/2001 8:27,1071.89,326.71,2.458265276,2.515,12.85,12.5
4/20/2001 8:28,1071.95,326.73,2.513274282,2.536,12.85,12.5
4/20/2001 8:29,1072.01,326.75,2.430824808,2.577,12.85,12.43
4/20/2001 8:30,1072.07,326.77,2.430824808,2.598,12.85,12.43
4/20/2001 8:31,1072.13,326.78,2.458265276,2.618,12.86,12.5
4/20/2001 8:32,1072.18,326.80,2.430824808,2.66,12.86,12.43
4/20/2001 8:33,1072.24,326.82,2.485748392,2.66,12.86,12.5
4/20/2001 8:34,1072.29,326.84,2.458265276,2.68,12.87,12.43
4/20/2001 8:35,1072.35,326.85,2.458265276,2.722,12.86,12.5
4/20/2001 8:36,1072.40,326.87,2.513274282,2.742,12.86,12.43
4/20/2001 8:37,1072.45,326.88,2.485748392,2.763,12.87,12.5
4/20/2001 8:38,1072.50,326.90,2.458265276,2.784,12.87,12.5
4/20/2001 8:39,1072.54,326.91,2.485748392,2.825,12.88,12.5
4/20/2001 8:40,1072.58,326.92,2.458265276,2.846,12.88,12.5
4/20/2001 8:41,1072.63,326.94,2.485748392,2.866,12.88,12.43
4/20/2001 8:42,1072.67,326.95,2.458265276,2.907,12.89,12.5
4/20/2001 8:43,1072.71,326.96,2.513274282,2.949,12.9,12.5
4/20/2001 8:44,1072.75,326.98,2.485748392,2.949,12.91,12.5
4/20/2001 8:45,1072.80,326.99,2.513274282,3.011,12.91,12.5
4/20/2001 8:46,1072.84,327.00,2.458265276,3.052,12.92,12.5
4/20/2001 8:47,1072.88,327.02,2.458265276,3.093,12.92,12.5
4/20/2001 8:48,1072.93,327.03,2.513274282,3.135,12.92,12.5
4/20/2001 8:49,1072.97,327.04,2.458265276,3.176,12.93,12.5
4/20/2001 8:50,1073.01,327.05,2.458265276,3.218,12.94,12.5
4/20/2001 8:51,1073.06,327.07,2.485748392,3.238,12.94,12.5
4/20/2001 8:52,1073.10,327.08,2.458265276,3.3,12.93,12.5
4/20/2001 8:53,1073.14,327.09,2.458265276,3.342,12.92,12.57
4/20/2001 8:54,1073.18,327.11,2.485748392,3.383,12.91,12.5
4/20/2001 8:55,1073.23,327.12,2.485748392,3.404,12.91,12.57
4/20/2001 8:56,1073.27,327.13,2.485748392,3.445,12.91,12.5
4/20/2001 8:57,1073.31,327.15,2.430824808,3.487,12.91,12.57
4/20/2001 8:58,1073.35,327.16,2.458265276,3.528,12.92,12.57
4/20/2001 8:59,1073.39,327.17,2.458265276,3.528,12.94,12.57
4/20/2001 9:00,1073.44,327.18,2.485748392,3.59,12.94,12.5
4/20/2001 9:01,1073.48,327.20,2.513274282,3.611,12.95,12.57
4/20/2001 9:02,1073.52,327.21,2.513274282,3.611,12.96,12.57
4/20/2001 9:03,1073.56,327.22,2.485748392,3.652,12.98,12.57
4/20/2001 9:04,1073.61,327.23,2.485748392,3.673,12.99,12.57
4/20/2001 9:05,1073.64,327.25,2.458265276,3.673,13.01,12.57
4/20/2001 9:06,1073.69,327.26,2.458265276,3.694,13.02,12.63
4/20/2001 9:07,1073.72,327.27,2.485748392,3.735,13.03,12.63
4/20/2001 9:08,1073.76,327.28,2.485748392,3.756,13.05,12.63
4/20/2001 9:09,1073.80,327.29,2.485748392,3.776,13.08,12.7
4/20/2001 9:10,1073.84,327.31,2.485748392,3.797,13.09,12.7
4/20/2001 9:11,1073.88,327.32,2.513274282,3.818,13.11,12.77
4/20/2001 9:12,1073.91,327.33,2.485748392,3.839,13.11,12.77
4/20/2001 9:13,1073.94,327.34,2.430824808,3.859,13.13,12.77
4/20/2001 9:14,1073.95,327.34,2.513274282,3.901,13.14,12.7
4/20/2001 9:15,1073.98,327.35,2.485748392,3.901,13.15,12.77
4/20/2001 9:16,1074.02,327.36,2.485748392,3.921,13.16,12.77
4/20/2001 9:17,1074.05,327.37,2.458265276,3.963,13.18,12.77
4/20/2001 9:18,1074.08,327.38,2.430824808,3.963,13.18,12.83
4/20/2001 9:19,1074.12,327.39,2.458265276,4.004,13.18,12.77
4/20/2001 9:20,1074.15,327.40,2.485748392,4.004,13.18,12.77
4/20/2001 9:21,1074.18,327.41,2.458265276,4.067,13.19,12.77
4/20/2001 9:22,1074.21,327.42,2.485748392,4.087,13.19,12.83
4/20/2001 9:23,1074.24,327.43,2.485748392,4.108,13.2,12.83
4/20/2001 9:24,1074.27,327.44,2.458265276,4.129,13.21,12.83
4/20/2001 9:25,1074.31,327.45,2.430824808,4.15,13.21,12.83
4/20/2001 9:26,1074.35,327.46,2.458265276,4.17,13.21,12.83
4/20/2001 9:27,1074.38,327.47,2.458265276,4.212,13.21,12.83
4/20/2001 9:28,1074.42,327.48,2.430824808,4.232,13.21,12.77
4/20/2001 9:29,1074.45,327.49,2.430824808,4.232,13.21,12.83
4/20/2001 9:30,1074.49,327.50,2.513274282,4.274,13.2,12.83
4/20/2001 9:31,1074.52,327.51,2.485748392,4.315,13.22,12.9
4/20/2001 9:32,1074.56,327.53,2.485748392,4.336,13.23,12.83
4/20/2001 9:33,1074.59,327.54,2.513274282,4.357,13.22,12.83
4/20/2001 9:34,1074.62,327.55,2.458265276,4.398,13.22,12.9
4/20/2001 9:35,1074.66,327.56,2.485748392,4.419,13.21,12.83
4/20/2001 9:36,1074.69,327.57,2.485748392,4.419,13.22,12.83
4/20/2001 9:37,1072.70,326.96,2.145243594,4.461,13.22,12.9
4/20/2001 9:38,1070.14,326.18,1.930717258,4.502,13.23,12.9
4/20/2001 9:39,1068.42,325.66,2.064490182,4.544,13.25,12.83
4/20/2001 9:40,1067.13,325.26,2.485748392,4.585,13.27,12.83
4/20/2001 9:41,1067.43,325.35,2.458265276,4.606,13.3,12.9
4/20/2001 9:42,1067.67,325.43,2.403426864,4.648,13.31,12.9
4/20/2001 9:43,1067.87,325.49,2.485748392,4.689,13.35,12.97
4/20/2001 9:44,1068.04,325.54,2.485748392,4.71,13.36,13.03
4/20/2001 9:45,1068.19,325.58,2.403426864,4.772,13.37,12.97
4/20/2001 9:46,1068.32,325.62,2.403426864,4.772,13.39,12.97
4/20/2001 9:47,1068.44,325.66,2.458265276,4.814,13.39,13.03
4/20/2001 9:48,1068.55,325.69,2.458265276,4.876,13.39,12.97
4/20/2001 9:49,1068.66,325.73,2.458265276,4.918,13.38,13.03
4/20/2001 9:50,1068.76,325.76,2.485748392,4.959,13.38,13.03
4/20/2001 9:51,1068.85,325.78,2.403426864,5.001,13.39,13.03
4/20/2001 9:52,1068.93,325.81,2.430824808,5.063,13.38,13.03
4/20/2001 9:53,1069.02,325.84,2.403426864,5.105,13.39,13.03
4/20/2001 9:54,1069.11,325.86,2.458265276,5.147,13.41,12.97
4/20/2001 9:55,1069.18,325.89,2.430824808,5.166,13.43,12.97
4/20/2001 9:56,1069.26,325.91,2.430824808,5.249,13.44,13.03
4/20/2001 9:57,1069.33,325.93,2.430824808,5.29,13.45,13.03
4/20/2001 9:58,1069.41,325.96,2.458265276,5.332,13.46,13.1
4/20/2001 9:59,1069.48,325.98,2.458265276,5.394,13.38,12.97
4/20/2001 10:00,1069.55,326.00,2.430824808,5.518,13.41,13.03
4/20/2001 10:01,1069.63,326.02,2.458265276,5.56,13.44,13.1
4/20/2001 10:02,1069.69,326.04,2.458265276,5.602,13.46,13.03
4/20/2001 10:03,1069.77,326.07,2.458265276,5.664,13.49,13.17
4/20/2001 10:04,1069.84,326.09,2.458265276,5.705,13.52,13.17
4/20/2001 10:05,1069.92,326.11,2.485748392,5.747,13.55,13.17
4/20/2001 10:06,1069.98,326.13,2.485748392,5.808,13.59,13.17
4/20/2001 10:07,1070.05,326.15,2.444539719,5.85,13.63,13.3
4/20/2001 10:08,1070.12,326.17,2.485748392,5.912,13.7,13.3
4/20/2001 10:09,1070.18,326.19,2.499505982,5.973,13.74,13.3
4/20/2001 10:10,1070.25,326.21,2.499505982,6.078,13.75,13.37
4/20/2001 10:11,1070.31,326.23,2.472001495,6.14,13.72,13.3
4/20/2001 10:12,1070.38,326.25,2.499505982,6.224,13.72,13.37
4/20/2001 10:13,1070.45,326.27,2.527053308,6.287,13.72,13.37
4/20/2001 10:14,1070.51,326.29,2.472001495,6.37,13.73,13.3
4/20/2001 10:15,1070.58,326.31,2.527053308,6.453,13.74,13.37
4/20/2001 10:16,1070.64,326.33,2.444539719,6.536,13.75,13.3
4/20/2001 10:17,1070.70,326.35,2.499505982,6.62,13.77,13.43
4/20/2001 10:18,1070.77,326.37,2.499505982,6.703,13.72,13.43
4/20/2001 10:19,1070.83,326.39,2.444539719,6.787,13.69,13.37
4/20/2001 10:20,1070.89,326.41,2.499505982,6.871,13.67,13.3
4/20/2001 10:21,1070.95,326.43,2.444539719,6.954,13.65,13.23
4/20/2001 10:22,1071.01,326.44,2.472001495,7.04,13.64,13.3
4/20/2001 10:23,1071.07,326.46,2.444539719,7.12,13.63,13.23
4/20/2001 10:24,1071.12,326.48,2.444539719,7.2,13.65,13.23
4/20/2001 10:25,1071.18,326.50,2.472001495,7.25,13.65,13.23
4/20/2001 10:26,1071.23,326.51,2.499505982,7.35,13.67,13.3
4/20/2001 10:27,1071.28,326.53,2.499505982,7.41,13.67,13.3
4/20/2001 10:28,1071.33,326.54,2.472001495,7.46,13.68,13.3
4/20/2001 10:29,1071.38,326.56,2.554643597,7.54,13.7,13.36
4/20/2001 10:30,1071.44,326.57,2.472001495,7.58,13.74,13.36
4/20/2001 10:31,1071.49,326.59,2.499505982,7.62,13.75,13.36
4/20/2001 10:32,1071.54,326.61,2.527053308,7.69,13.76,13.3
4/20/2001 10:33,1071.59,326.62,2.499505982,7.75,13.78,13.36
4/20/2001 10:34,1071.64,326.64,2.499505982,7.79,13.8,13.36
4/20/2001 10:35,1071.69,326.65,2.444539719,7.81,13.81,13.36
4/20/2001 10:36,1071.74,326.67,2.444539719,7.88,13.83,13.43
4/20/2001 10:37,1071.79,326.68,2.499505982,7.92,13.83,13.43
4/20/2001 10:38,1071.83,326.70,2.444539719,7.96,13.84,13.43
4/20/2001 10:39,1071.88,326.71,2.499505982,7.98,13.83,13.5
4/20/2001 10:40,1071.93,326.72,2.527053308,8,13.84,13.5
4/20/2001 10:41,1071.97,326.74,2.499505982,8.04,13.84,13.5
4/20/2001 10:42,1072.02,326.75,2.527053308,8.07,13.84,13.43
4/20/2001 10:43,1072.06,326.76,2.527053308,8.09,13.81,13.5
4/20/2001 10:44,1072.11,326.78,2.499505982,8.13,13.81,13.43
4/20/2001 10:45,1072.15,326.79,2.527053308,8.15,13.79,13.36
4/20/2001 10:46,1072.20,326.81,2.472001495,8.17,13.75,13.36
4/20/2001 10:47,1072.24,326.82,2.444539719,8.17,13.71,13.36
4/20/2001 10:48,1072.29,326.83,2.472001495,8.21,13.68,13.3
4/20/2001 10:49,1072.34,326.85,2.499505982,8.23,13.66,13.36
4/20/2001 10:50,1072.38,326.86,2.499505982,8.25,13.64,13.3
4/20/2001 10:51,1072.42,326.87,2.499505982,8.28,13.63,13.3
4/20/2001 10:52,1072.46,326.89,2.472001495,8.3,13.62,13.23
4/20/2001 10:53,1072.50,326.90,2.499505982,8.32,13.61,13.3
4/20/2001 10:54,1072.53,326.91,2.527053308,8.36,13.6,13.23
4/20/2001 10:55,1072.57,326.92,2.527053308,8.38,13.62,13.3
4/20/2001 10:56,1072.61,326.93,2.527053308,8.4,13.61,13.3
4/20/2001 10:57,1072.64,326.94,2.499505982,8.44,13.64,13.3
4/20/2001 10:58,1072.68,326.95,2.527053308,8.49,13.64,13.23
4/20/2001 10:59,1072.72,326.96,2.554643597,8.53,13.64,13.3
4/20/2001 11:00,1072.76,326.98,2.527053308,8.55,13.65,13.3
4/20/2001 11:01,1072.79,326.99,2.527053308,8.61,13.65,13.3
4/20/2001 11:02,1072.84,327.00,2.472001495,8.68,13.51,13.1
4/20/2001 11:03,1072.87,327.01,2.472001495,8.85,13.46,13.1
4/20/2001 11:04,1072.91,327.02,2.472001495,8.97,13.45,13.1
4/20/2001 11:05,1072.94,327.03,2.472001495,9.12,13.47,13.03
4/20/2001 11:06,1072.98,327.05,2.499505982,9.25,13.68,13.3
4/20/2001 11:07,1073.02,327.06,2.472001495,9.4,13.78,13.36
4/20/2001 11:08,1073.06,327.07,2.417120529,9.52,13.61,13.23
4/20/2001 11:09,1073.10,327.08,2.472001495,9.67,13.74,13.3
4/20/2001 11:10,1073.13,327.09,2.472001495,9.82,13.65,13.23
4/20/2001 11:11,1073.17,327.10,2.527053308,9.97,13.72,13.36
4/20/2001 11:12,1073.22,327.12,2.527053308,10.14,13.58,12.23
4/20/2001 11:13,1073.25,327.13,2.499505982,10.29,13.76,13.3
4/20/2001 11:14,1073.28,327.14,2.472001495,10.46,13.72,13.36
4/20/2001 11:15,1073.32,327.15,2.499505982,10.63,13.65,13.3
4/20/2001 11:16,1073.35,327.16,2.472001495,10.78,13.63,13.23
4/20/2001 11:17,1073.40,327.17,2.499505982,10.96,13.42,12.03
4/20/2001 11:18,1073.43,327.18,2.499505982,11.11,13.64,13.23
4/20/2001 11:19,1073.48,327.20,2.472001495,11.26,13.47,13.03
4/20/2001 11:20,1073.50,327.20,2.444539719,11.41,13.51,13.1
4/20/2001 11:21,1073.54,327.22,2.499505982,11.56,13.55,13.1
4/20/2001 11:22,1073.58,327.23,2.472001495,11.71,13.49,13.03
4/20/2001 11:23,1073.62,327.24,2.472001495,11.82,13.34,12.96
4/20/2001 11:24,1073.65,327.25,2.499505982,11.95,13.28,12.9
4/20/2001 11:25,1073.69,327.26,2.527053308,12.05,13.25,12.9
4/20/2001 11:26,1073.72,327.27,2.499505982,12.18,13.17,12.9
4/20/2001 11:27,1073.76,327.28,2.472001495,12.27,13.12,12.83
4/20/2001 11:28,1073.79,327.29,2.472001495,12.38,13.09,12.83
4/20/2001 11:29,1073.84,327.31,2.499505982,12.47,13.02,11.69
4/20/2001 11:30,1073.86,327.31,2.499505982,12.55,13.04,11.69
4/20/2001 11:31,1073.89,327.32,2.499505982,12.64,13.08,12.76
4/20/2001 11:32,1073.93,327.33,2.444539719,12.73,13.06,12.76
4/20/2001 11:33,1073.94,327.34,2.444539719,12.84,13.13,12.76
4/20/2001 11:34,1073.97,327.34,2.527053308,12.92,13.04,11.63
4/20/2001 11:35,1073.99,327.35,2.472001495,13.03,13.14,12.76
4/20/2001 11:36,1074.02,327.36,2.472001495,13.12,13.12,12.76
4/20/2001 11:37,1074.05,327.37,2.485748392,13.2,13.13,12.76
4/20/2001 11:38,1074.08,327.38,2.458265276,13.31,13.19,12.83
4/20/2001 11:39,1074.10,327.39,2.485748392,13.42,13.22,12.76
4/20/2001 11:40,1074.13,327.40,2.513274282,13.51,13.24,12.89
4/20/2001 11:41,1074.16,327.40,2.513274282,13.62,13.27,12.89
4/20/2001 11:42,1074.19,327.41,2.485748392,13.73,13.25,12.89
4/20/2001 11:43,1074.22,327.42,2.513274282,13.82,13.22,11.82
4/20/2001 11:44,1074.25,327.43,2.485748392,13.93,13.24,12.83
4/20/2001 11:45,1074.28,327.44,2.430824808,14.02,13.21,12.89
4/20/2001 11:46,1074.31,327.45,2.485748392,14.1,13.19,12.83
4/20/2001 11:47,1074.35,327.46,2.458265276,14.19,13.24,12.89
4/20/2001 11:48,1074.39,327.47,2.513274282,14.28,13.06,11.62
4/20/2001 11:49,1074.42,327.48,2.485748392,14.37,13.07,11.69
4/20/2001 11:50,1074.44,327.49,2.430824808,14.44,13.11,12.76
4/20/2001 11:51,1074.48,327.50,2.485748392,14.55,13.11,12.76
4/20/2001 11:52,1074.51,327.51,2.513274282,14.66,13.08,12.76
4/20/2001 11:53,1074.54,327.52,2.513274282,14.75,13.09,12.76
4/20/2001 11:54,1074.57,327.53,2.485748392,14.84,13.04,12.63
4/20/2001 11:55,1074.60,327.54,2.485748392,14.95,13.11,12.76
4/20/2001 11:56,1074.63,327.55,2.403426864,15.04,13.17,12.76
4/20/2001 11:57,1074.66,327.56,2.430824808,15.13,13.11,12.76
4/20/2001 11:58,1074.69,327.57,2.458265276,15.24,13.17,12.83
4/20/2001 11:59,1074.72,327.58,2.513274282,15.33,13.13,11.76
4/20/2001 12:00,1074.76,327.59,2.485748392,15.44,13.09,11.69
4/20/2001 12:01,1074.78,327.59,2.458265276,15.53,13.24,12.83
4/20/2001 12:02,1074.81,327.60,2.513274282,15.62,13.35,12.89
4/20/2001 13:00,1076.21,328.03,2.430824808,14.34,14.34,13.96
4/20/2001 14:00,1077.39,328.39,2.430824808,17.82,14.26,13.96
4/20/2001 15:00,1078.30,328.67,2.458265276,17.1,14.25,13.96
4/20/2001 16:00,1079.01,328.88,2.362409406,18.99,14.2,14.03
4/20/2001 17:00,1079.60,329.06,2.444539719,19.52,14.17,13.89
4/20/2001 18:00,1080.09,329.21,2.403426864,16.98,13.59,13.29
4/20/2001 19:00,1080.49,329.33,2.376071318,12.61,13.29,13.03
4/20/2001 20:00,1076.42,328.09,2.444539719,9.04,13.11,12.76
4/20/2001 21:00,1077.97,328.56,2.417120529,6.198,13.06,2.673
4/20/2001 22:00,1078.98,328.87,2.403426864,4.377,13.01,0.267
4/20/2001 23:00,1075.90,327.93,2.458265276,3.549,13,0.267
4/21/2001 0:00,1077.58,328.45,2.458265276,2.928,12.97,0.267
4/21/2001 1:00,1078.69,328.78,2.458265276,2.061,12.94,0.334
4/21/2001 2:00,1079.51,329.04,2.430824808,1.298,12.91,0.267
4/21/2001 3:00,1080.13,329.22,2.430824808,1.01,12.88,0.267
4/21/2001 4:00,1080.65,329.38,2.485748392,1.051,12.85,0.334
4/21/2001 5:00,1081.04,329.50,2.403426864,1.154,12.82,12.43
4/21/2001 6:00,1081.39,329.61,2.348758047,1.092,12.81,12.37
4/21/2001 7:00,1081.64,329.68,2.403426864,1.937,12.82,12.43
4/21/2001 8:00,1081.86,329.75,2.376071318,4.274,12.86,12.5
4/21/2001 9:00,1078.12,328.61,2.444539719,7.06,13.01,12.7
4/21/2001 10:00,1079.49,329.03,2.472001495,9.04,13.53,13.16
4/21/2001 11:00,1080.35,329.29,2.389743799,11.37,13.64,13.36
4/21/2001 12:00,1061.53,323.56,2.513274282,15.73,14.34,13.89
4/21/2001 13:00,1062.48,323.85,2.540843074,15.78,14.31,19.91
4/21/2001 14:00,1067.01,325.22,2.513274282,19.67,14.2,13.89
4/21/2001 15:00,1070.39,326.25,2.499505982,18.49,14.21,17.63
4/21/2001 16:00,1073.08,327.08,2.472001495,19.26,14.19,19.64
4/21/2001 17:00,1066.26,325.00,2.417120529,19.11,14.19,14.43
4/21/2001 18:00,1070.24,326.21,2.513274282,17.17,13.71,13.36
4/21/2001 19:00,1063.99,324.30,2.513274282,13.99,13.3,12.96
4/21/2001 20:00,1062.09,323.72,2.527053308,10.23,13.13,12.83
4/21/2001 21:00,1066.08,324.94,2.527053308,7.54,13.06,3.809
4/21/2001 22:00,1069.09,325.86,2.527053308,6.22,13.03,0.334
4/21/2001 23:00,1068.22,325.59,2.540843074,5.124,13.01,0.267
4/22/2001 0:00,1070.96,326.43,2.430824808,4.523,12.99,0.334
4/22/2001 1:00,1073.03,327.06,2.458265276,3.984,12.96,0.267
4/22/2001 2:00,1074.66,327.56,2.458265276,3.321,12.94,0.334
4/22/2001 3:00,1075.92,327.94,2.430824808,3.114,12.92,0.267
4/22/2001 4:00,1076.99,328.27,2.403426864,2.659,12.89,0.267
4/22/2001 5:00,1077.84,328.53,2.403426864,1.587,12.85,12.5
4/22/2001 6:00,1075.19,327.72,2.430824808,0.804,12.82,12.37
4/22/2001 7:00,1076.64,328.16,2.485748392,0.747,12.83,12.5
4/22/2001 8:00,1077.74,328.49,2.430824808,2.37,12.86,12.43
4/22/2001 9:00,1078.56,328.75,2.430824808,5.436,12.99,12.57
4/22/2001 10:00,1075.66,327.86,2.472001495,7.41,13.61,13.3
4/22/2001 11:00,1077.19,328.33,2.444539719,10.46,13.73,13.43
4/22/2001 12:00,1078.25,328.65,2.403426864,14.74,13.82,13.49
4/22/2001 13:00,1079.03,328.89,2.376071318,14.34,14.35,20.24
4/22/2001 14:00,1079.65,329.08,2.403426864,15.91,14.31,14.03
4/22/2001 15:00,1080.16,329.23,2.430824808,14.77,14.33,14.23
4/22/2001 16:00,1080.58,329.36,2.403426864,15.28,14.3,19.97
4/22/2001 17:00,1077.35,328.38,2.430824808,14.28,14.14,13.83
4/22/2001 18:00,1078.76,328.81,2.430824808,11.86,13.32,13.03
4/22/2001 19:00,1079.66,329.08,2.417120529,9.89,13.22,12.9
4/22/2001 20:00,1080.32,329.28,2.444539719,8.04,13.09,12.76
4/22/2001 21:00,1075.34,327.76,2.389743799,6.053,13.05,2.673
4/22/2001 22:00,1073.16,327.10,3.044564885,4.893,13.03,0.334
4/22/2001 23:00,1075.62,327.85,2.430824808,4.17,13,0.334
4/23/2001 0:00,1077.43,328.40,2.403426864,3.652,12.98,0.267
4/23/2001 1:00,1078.68,328.78,2.403426864,3.176,12.95,0.267
4/23/2001 2:00,1079.57,329.05,2.403426864,2.825,12.92,0.267
4/23/2001 3:00,1080.26,329.26,2.403426864,2.783,12.89,0.334
4/23/2001 4:00,1080.82,329.43,2.376071318,2.556,12.85,0.267
4/23/2001 5:00,1081.26,329.57,2.403426864,2.453,12.82,4.478
4/23/2001 6:00,1081.59,329.67,2.376071318,2.205,12.8,12.43
4/23/2001 7:00,1081.83,329.74,2.430824808,2.205,12.81,12.43
4/23/2001 8:00,1082.08,329.82,2.403426864,2.763,12.85,12.5
4/23/2001 9:00,1082.30,329.89,2.403426864,3.963,12.85,12.5
4/23/2001 10:00,1082.50,329.94,2.403426864,4.731,12.94,12.57
4/23/2001 11:00,1072.04,326.76,2.596109868,6.413,13.2,12.83
4/23/2001 12:00,1067.32,325.32,2.527053308,8.23,13.57,13.23
4/23/2001 13:00,1059.78,323.02,2.762953195,9.78,13.89,13.5
4/23/2001 14:00,1059.78,323.02,2.721094752,12.23,13.71,13.3
4/23/2001 15:00,1059.79,323.02,2.430824808,12.53,13.73,13.36
4/23/2001 16:00,1062.22,323.77,2.458265276,12.7,13.44,13.09
4/23/2001 17:00,1065.84,324.87,2.444539719,7.77,14.56,14.1
4/23/2001 18:00,1068.57,325.70,2.444539719,7.14,13.48,13.1
4/23/2001 19:00,1071.03,326.45,2.417120529,6.368,13.19,12.83
4/23/2001 20:00,1072.97,327.04,2.430824808,4.727,13.05,12.7
4/23/2001 21:00,1071.13,326.48,2.485748392,2.763,13.01,3.944
4/23/2001 22:00,1067.93,325.51,2.485748392,1.071,12.96,0.267
4/23/2001 23:00,1071.01,326.44,2.472001495,-0.318,12.92,0.334
4/24/2001 0:00,1073.11,327.08,2.417120529,-1.1,12.87,0.267
4/24/2001 1:00,1074.71,327.57,2.444539719,-1.862,12.82,0.334
4/24/2001 2:00,1071.64,326.64,2.417120529,-2.564,12.76,0.201
4/24/2001 3:00,1073.88,327.32,2.389743799,-2.791,12.74,0.201
4/24/2001 4:00,1075.41,327.79,2.444539719,-2.688,12.72,0.201
4/24/2001 5:00,1076.54,328.13,2.444539719,-3.308,12.71,12.24
4/24/2001 6:00,1077.47,328.41,2.472001495,-3.701,12.73,12.37
4/24/2001 7:00,1078.22,328.64,2.417120529,-2.956,12.76,12.3
4/24/2001 8:00,1078.79,328.81,2.417120529,-0.791,12.78,12.37
4/24/2001 9:00,1079.27,328.96,2.403426864,1.444,12.88,12.43
4/24/2001 10:00,1066.94,325.20,2.430824808,2.783,13.65,13.17
4/24/2001 11:00,1071.73,326.66,2.458265276,5.725,13.8,13.43
4/24/2001 12:00,1074.08,327.38,2.444539719,10.57,14.49,14.03
4/24/2001 13:00,1075.70,327.87,2.417120529,9.8,14.51,14.17
4/24/2001 14:00,1076.99,328.27,2.430824808,13.27,14.43,14.1
4/24/2001 15:00,1077.94,328.56,2.417120529,11.92,14.4,14.1
4/24/2001 16:00,1078.68,328.78,2.376071318,13.03,14.39,14.1
4/24/2001 17:00,1079.25,328.95,2.348758047,12.46,14.41,19.57
4/24/2001 18:00,1075.68,327.87,2.444539719,9.61,14.5,14.43
4/24/2001 19:00,1077.22,328.34,2.417120529,6.074,13.34,12.96
4/24/2001 20:00,1078.26,328.65,2.403426864,3.093,13.14,12.7
4/24/2001 21:00,1074.51,327.51,2.458265276,0.639,13.05,12.7
4/24/2001 22:00,1076.48,328.11,2.472001495,-1.327,13.01,0.334
4/24/2001 23:00,1077.73,328.49,2.472001495,-2.543,12.98,0.267
4/25/2001 0:00,1078.63,328.77,2.444539719,-3.163,12.96,0.267
4/25/2001 1:00,1079.28,328.97,2.417120529,-3.453,12.94,0.267
4/25/2001 2:00,1079.80,329.12,2.417120529,-3.909,12.92,0.334
4/25/2001 3:00,1080.23,329.25,2.472001495,-4.448,12.89,0.201
4/25/2001 4:00,1080.58,329.36,2.417120529,-4.631,12.87,0.334
4/25/2001 5:00,1080.87,329.45,2.417120529,-4.302,12.84,12.37
4/25/2001 6:00,1081.15,329.53,2.444539719,-3.618,12.83,12.37
4/25/2001 7:00,1074.67,327.56,2.389743799,-2.357,12.85,12.44
4/25/2001 8:00,1078.18,328.63,2.417120529,-0.606,12.91,12.5
4/25/2001 9:00,1075.03,327.67,2.458265276,2.371,13.1,12.7
4/25/2001 10:00,1077.00,328.27,2.458265276,4.357,13.33,12.97
4/25/2001 11:00,1065.93,324.90,2.513274282,6.163,13.67,13.23
4/25/2001 12:00,1069.60,326.01,2.499505982,10.29,14.49,14.3
4/25/2001 13:00,1072.49,326.89,2.472001495,11.62,14.43,20.18
4/25/2001 14:00,1074.49,327.50,2.485748392,16.53,14.31,14.03
4/25/2001 15:00,1076.00,327.96,2.430824808,15.73,14.27,13.96
4/25/2001 16:00,1073.54,327.22,2.458265276,15.3,14.31,14.03
4/25/2001 17:00,1075.48,327.80,2.403426864,16.03,14.3,13.96
4/25/2001 18:00,1069.85,326.09,2.485748392,14.17,13.42,13.16
4/25/2001 19:00,1072.68,326.95,2.485748392,11.85,13.29,13.03
4/25/2001 20:00,1074.60,327.54,2.472001495,9.27,13.14,12.76
4/25/2001 21:00,1065.05,324.63,2.444539719,6.909,13.08,12.7
4/25/2001 22:00,1069.03,325.84,2.458265276,4.935,13.05,0.334
4/25/2001 23:00,1071.84,326.70,2.430824808,3.652,13.01,0.267
4/26/2001 0:00,1073.83,327.30,2.485748392,3.218,12.99,0.267
4/26/2001 1:00,1075.33,327.76,2.430824808,2.825,12.96,0.267
4/26/2001 2:00,1076.46,328.10,2.403426864,2.37,12.94,0.267
4/26/2001 3:00,1077.41,328.40,2.458265276,1.978,12.91,0.334
4/26/2001 4:00,1078.17,328.63,2.430824808,1.401,12.88,0.267
4/26/2001 5:00,1078.77,328.81,2.430824808,0.948,12.84,12.43
4/26/2001 6:00,1079.25,328.95,2.403426864,0.807,12.83,12.37
4/26/2001 7:00,1079.64,329.08,2.403426864,1.237,12.83,12.43
4/26/2001 8:00,1073.75,327.28,2.403426864,3.611,12.86,12.43
4/26/2001 9:00,1077.01,328.27,2.444539719,6.6,12.96,12.56
4/26/2001 10:00,1072.32,326.84,2.417120529,8.36,13.63,13.3
4/26/2001 11:00,1061.42,323.52,2.527053308,11.94,13.63,13.3
4/26/2001 12:00,1066.37,325.03,2.540843074,16.28,14.33,20.24
4/26/2001 13:00,1069.57,326.00,2.513274282,15.51,14.33,15.63
4/26/2001 14:00,1068.16,325.58,2.485748392,19.72,14.22,13.96
4/26/2001 15:00,1059.79,323.02,2.651549797,17.1,13.45,13.23
4/26/2001 16:00,1062.82,323.95,2.513274282,16.89,14.26,16.97
4/26/2001 17:00,1066.29,325.00,2.430824808,17.29,14.27,13.89
4/26/2001 18:00,1069.01,325.83,2.430824808,14.41,13.44,13.16
4/26/2001 19:00,1067.06,325.24,2.444539719,11.45,13.28,12.9
4/26/2001 20:00,1065.93,324.89,2.554643597,8.61,13.12,12.76
4/26/2001 21:00,1065.48,324.76,2.499505982,6.18,13.06,12.7
4/26/2001 22:00,1068.34,325.63,2.430824808,4.336,13.03,0.267
4/26/2001 23:00,1070.80,326.38,2.485748392,3.3,13,0.267
4/27/2001 0:00,1072.75,326.98,2.430824808,2.412,12.98,0.267
4/27/2001 1:00,1069.23,325.90,2.485748392,1.772,12.96,0.334
4/27/2001 2:00,1071.91,326.72,2.485748392,1.051,12.92,0.267
4/27/2001 3:00,1073.75,327.28,2.444539719,0.523,12.9,0.267
4/27/2001 4:00,1075.16,327.71,2.444539719,0.175,12.87,0.267
4/27/2001 5:00,1076.22,328.03,2.417120529,-0.235,12.82,12.37
4/27/2001 6:00,1077.13,328.31,2.417120529,-0.235,12.81,12.37
4/27/2001 7:00,1077.87,328.53,2.444539719,0.873,12.84,12.44
4/27/2001 8:00,1074.01,327.36,2.485748392,2.474,12.9,12.57
4/27/2001 9:00,1075.79,327.90,2.403426864,4.979,13.07,12.7
4/27/2001 10:00,1077.03,328.28,2.472001495,6.639,13.36,12.96
4/27/2001 11:00,1061.38,323.51,1.705607813,8.89,13.57,13.16
4/27/2001 12:00,1066.57,325.09,2.499505982,10.59,13.84,13.5
4/27/2001 13:00,1069.65,326.03,2.554643597,10.93,13.49,13.1
4/27/2001 14:00,1072.21,326.81,2.472001495,10.33,13.49,13.23
4/27/2001 15:00,1070.27,326.22,2.472001495,9.55,13.38,13.03
4/27/2001 16:00,1072.76,326.98,2.472001495,8.47,13.33,12.96
4/27/2001 17:00,1070.19,326.19,2.472001495,6.721,13.19,12.83
4/27/2001 18:00,1072.67,326.95,2.499505982,5.577,13.26,12.83
4/27/2001 19:00,1074.42,327.48,2.485748392,4.025,13.11,12.77
4/27/2001 20:00,1075.72,327.88,2.403426864,2.453,13,12.63
4/27/2001 21:00,1076.83,328.22,2.430824808,1.174,12.92,3.944
4/27/2001 22:00,1077.68,328.48,2.444539719,0.462,12.85,0.267
4/27/2001 23:00,1072.14,326.79,2.444539719,-0.359,12.79,0.201
4/28/2001 0:00,1074.62,327.55,2.417120529,-0.956,12.77,0.201
4/28/2001 1:00,1076.12,328.00,2.472001495,-1.512,12.75,0.267
4/28/2001 2:00,1077.25,328.35,2.444539719,-1.739,12.75,0.267
4/28/2001 3:00,1078.11,328.61,2.444539719,-2.007,12.74,0.201
4/28/2001 4:00,1078.77,328.81,2.444539719,-2.254,12.72,0.267
4/28/2001 5:00,1079.31,328.97,2.389743799,-2.378,12.72,12.24
4/28/2001 6:00,1079.73,329.10,2.417120529,-2.213,12.73,12.3
4/28/2001 7:00,1080.08,329.21,2.335117225,-1.718,12.76,12.3
4/28/2001 8:00,1080.38,329.30,2.362409406,0.65,12.78,12.37
4/28/2001 9:00,1080.65,329.38,2.430824808,3.797,12.94,12.57
4/28/2001 10:00,1076.60,328.15,2.444539719,6.602,13.74,13.37
4/28/2001 11:00,1073.49,327.20,2.417120529,10.78,13.73,13.36
4/28/2001 12:00,1075.75,327.89,2.485748392,13.51,14.43,13.96
4/28/2001 13:00,1077.30,328.36,2.485748392,13.79,14.41,20.17
4/28/2001 14:00,1078.40,328.70,2.403426864,17.38,14.13,13.83
4/28/2001 15:00,1079.19,328.94,2.430824808,16.46,13.65,13.49
4/28/2001 16:00,1079.81,329.13,2.389743799,17.75,13.65,13.43
4/28/2001 17:00,1080.30,329.28,2.376071318,17.38,14.27,13.89
4/28/2001 18:00,1080.71,329.40,2.403426864,12.87,13.45,13.16
4/28/2001 19:00,1081.04,329.50,2.362409406,10.01,13.25,12.9
4/28/2001 20:00,1081.34,329.59,2.389743799,7.01,13.13,12.76
4/28/2001 21:00,1081.53,329.65,2.403426864,4.356,13.06,12.63
4/28/2001 22:00,1077.70,328.48,2.430824808,2.061,13.03,0.334
4/28/2001 23:00,1079.06,328.90,2.458265276,0.46,13,0.267
4/29/2001 0:00,1076.05,327.98,2.444539719,-0.668,12.98,0.267
4/29/2001 1:00,1077.80,328.51,2.444539719,-1.677,12.95,0.267
4/29/2001 2:00,1078.95,328.86,2.444539719,-2.275,12.94,0.267
4/29/2001 3:00,1079.79,329.12,2.389743799,-2.522,12.91,0.267
4/29/2001 4:00,1080.41,329.31,2.417120529,-2.832,12.89,0.468
4/29/2001 5:00,1080.93,329.47,2.362409406,-2.998,12.87,12.37
4/29/2001 6:00,1081.31,329.58,2.389743799,-2.812,12.87,12.44
4/29/2001 7:00,1081.59,329.67,2.362409406,-2.069,12.88,12.5
4/29/2001 8:00,1081.83,329.74,2.389743799,0.423,12.89,12.57
4/29/2001 9:00,1078.09,328.60,2.403426864,3.404,13.03,12.7
4/29/2001 10:00,1079.54,329.04,2.430824808,5.416,13.75,13.3
4/29/2001 11:00,1074.70,327.57,2.417120529,8.38,13.74,13.36
4/29/2001 12:00,1077.83,328.52,2.417120529,12.53,14.45,13.96
4/29/2001 13:00,1071.93,326.72,2.430824808,12.61,14.4,20.44
4/29/2001 14:00,1075.08,327.69,2.430824808,15.8,14.33,14.63
4/29/2001 15:00,1077.05,328.28,2.430824808,14.39,14.2,13.96
4/29/2001 16:00,1078.49,328.72,2.458265276,14.25,14.35,14.03
4/29/2001 17:00,1079.52,329.04,2.403426864,13.92,14.35,20.17
4/29/2001 18:00,1075.76,327.89,2.444539719,11,13.43,13.16
4/29/2001 19:00,1077.88,328.54,2.472001495,8.02,13.27,12.9
4/29/2001 20:00,1062.21,323.76,2.472001495,5.099,13.12,12.76
4/29/2001 21:00,1063.12,324.04,2.540843074,2.432,13.05,12.63
4/29/2001 22:00,1067.36,325.33,2.499505982,0.275,13.02,0.334
4/29/2001 23:00,1070.61,326.32,2.527053308,-1.162,12.99,0.267
4/30/2001 0:00,1073.15,327.10,2.444539719,-2.172,12.96,0.267
4/30/2001 1:00,1075.06,327.68,2.417120529,-2.832,12.94,0.267
4/30/2001 2:00,1076.50,328.12,2.444539719,-3.494,12.91,0.267
4/30/2001 3:00,1077.67,328.47,2.417120529,-4.075,12.88,0.267
4/30/2001 4:00,1078.58,328.75,2.389743799,-4.652,12.85,1.003
4/30/2001 5:00,1079.28,328.96,2.376071318,-5.003,12.81,12.31
4/30/2001 6:00,1079.82,329.13,2.430824808,-4.877,12.8,12.31
4/30/2001 7:00,1077.62,328.46,2.131759005,-3.618,12.82,12.3
4/30/2001 8:00,1076.62,328.15,2.444539719,-0.956,12.84,12.37
4/30/2001 9:00,1064.92,324.59,2.458265276,2.268,12.99,12.57
4/30/2001 10:00,1068.83,325.78,2.485748392,4.336,13.83,13.44
4/30/2001 11:00,1071.92,326.72,2.472001495,7.35,13.83,13.5
4/30/2001 12:00,1074.08,327.38,2.472001495,10.55,14.49,16.77
4/30/2001 13:00,1071.26,326.52,2.472001495,10.81,14.46,20.51
4/30/2001 14:00,1069.24,325.90,2.485748392,13.03,14.43,14.03
4/30/2001 15:00,1072.32,326.84,2.527053308,11.3,14.43,14.17
4/30/2001 16:00,1074.29,327.44,2.444539719,11.86,14.42,14.03
4/30/2001 17:00,1075.81,327.91,2.499505982,11.62,14.43,16.04
4/30/2001 18:00,1072.66,326.95,2.444539719,8.74,13.41,13.03
4/30/2001 19:00,1074.87,327.62,2.472001495,6.158,13.23,12.83
4/30/2001 20:00,1076.32,328.06,2.430824808,4.874,13.14,12.7
4/30/2001 21:00,1077.46,328.41,2.430824808,3.362,13.07,12.7
4/30/2001 22:00,1073.69,327.26,2.403426864,1.545,13.04,0.334
4/30/2001 23:00,1075.87,327.92,2.430824808,0.338,13.01,0.334
5/1/2001 0:00,1077.25,328.35,2.417120529,-0.03,12.98,0.334
5/1/2001 1:00,1078.23,328.65,2.417120529,-0.009,12.96,0.334
5/1/2001 2:00,1078.97,328.87,2.417120529,-0.071,12.93,0.334
5/1/2001 3:00,1079.54,329.04,2.417120529,0.073,12.91,0.267
5/1/2001 4:00,1079.98,329.18,2.389743799,-0.03,12.88,0.602
5/1/2001 5:00,1080.34,329.29,2.444539719,-0.174,12.83,12.44
5/1/2001 6:00,1080.65,329.38,2.417120529,0.403,12.83,12.44
5/1/2001 7:00,1080.93,329.47,2.403426864,0.949,12.82,12.43
5/1/2001 8:00,1077.27,328.35,2.458265276,1.422,12.83,12.5
5/1/2001 9:00,1078.58,328.75,2.458265276,2.288,12.86,12.43
5/1/2001 10:00,1079.40,329.00,2.458265276,1.978,12.85,12.5
5/1/2001 11:00,1074.96,327.65,2.430824808,1.793,13.07,12.7
5/1/2001 12:00,1076.99,328.27,2.403426864,2.907,13.05,12.7
5/1/2001 13:00,1078.27,328.66,2.430824808,2.329,12.94,12.57
5/1/2001 14:00,1079.14,328.92,2.430824808,1.442,12.93,12.57
5/1/2001 15:00,1079.78,329.12,2.376071318,1.504,13.05,12.7
5/1/2001 16:00,1080.27,329.27,2.403426864,1.195,12.85,12.43
5/1/2001 17:00,1080.65,329.38,2.403426864,1.01,12.94,12.5
5/1/2001 18:00,1077.31,328.36,2.513274282,1.401,12.96,12.57
5/1/2001 19:00,1072.53,326.91,2.485748392,1.607,12.81,12.37
5/1/2001 20:00,1071.72,326.66,2.458265276,0.742,12.78,12.37
5/1/2001 21:00,1074.57,327.53,2.472001495,-0.277,12.75,12.3
5/1/2001 22:00,1076.36,328.07,2.472001495,-1.203,12.74,0.468
5/1/2001 23:00,1077.70,328.48,2.472001495,-2.584,12.72,0.267
5/2/2001 0:00,1078.68,328.78,2.444539719,-3.225,12.72,0.201
5/2/2001 1:00,1079.42,329.01,2.472001495,-3.411,12.71,0.267
5/2/2001 2:00,1080.01,329.19,2.417120529,-3.328,12.7,0.201
5/2/2001 3:00,1080.50,329.34,2.389743799,-3.536,12.7,0.267
5/2/2001 4:00,1080.90,329.46,2.389743799,-3.391,12.7,1.404
5/2/2001 5:00,1081.28,329.58,2.444539719,-3.391,12.68,12.24
5/2/2001 6:00,1081.53,329.65,2.389743799,-3.018,12.71,12.3
5/2/2001 7:00,1081.48,329.63,2.294257831,-2.069,12.73,12.24
5/2/2001 8:00,1078.57,328.75,2.444539719,-1.595,12.8,12.37
5/2/2001 9:00,1075.87,327.93,2.846967961,0.197,12.94,12.5
5/2/2001 10:00,1059.78,323.02,3.172763585,0.442,12.87,12.44
5/2/2001 11:00,1065.19,324.67,2.568454893,0.806,12.92,12.43
5/2/2001 12:00,1060.50,323.24,2.499505982,0.071,12.83,12.44
5/2/2001 13:00,1065.91,324.89,2.499505982,-1.1,12.95,12.5
5/2/2001 14:00,1069.22,325.90,2.472001495,-0.585,13.15,12.7
5/2/2001 15:00,1072.03,326.76,2.417120529,-1.224,12.53,12.04
5/2/2001 16:00,1074.07,327.38,2.472001495,-2.77,12.75,12.3
5/2/2001 17:00,1072.28,326.83,2.499505982,-3.515,12.76,12.37
5/2/2001 18:00,1070.38,326.25,2.527053308,-4.282,12.71,12.3
5/2/2001 19:00,1072.97,327.04,2.458265276,-4.9,12.68,12.31
5/2/2001 20:00,1074.83,327.61,2.458265276,-5.379,12.65,12.24
5/2/2001 21:00,1076.22,328.03,2.430824808,-6.051,12.64,12.17
5/2/2001 22:00,1073.41,327.18,2.513274282,-6.854,12.63,0.334
5/2/2001 23:00,1075.38,327.78,2.458265276,-7.37,12.63,0.201
5/3/2001 0:00,1076.71,328.18,2.485748392,-7.58,12.61,0.201
5/3/2001 1:00,1077.77,328.50,2.430824808,-7.71,12.61,0.201
5/3/2001 2:00,1078.58,328.75,2.430824808,-7.92,12.6,0.134
5/3/2001 3:00,1079.19,328.94,2.403426864,-8.07,12.6,0.134
5/3/2001 4:00,1079.69,329.09,2.403426864,-8.35,12.59,0.736
5/3/2001 5:00,1080.10,329.22,2.458265276,-8.52,12.59,12.11
5/3/2001 6:00,1080.46,329.32,2.430824808,-8.39,12.62,12.11
5/3/2001 7:00,1080.76,329.42,2.376071318,-7.41,12.65,12.17
5/3/2001 8:00,1076.98,328.26,2.458265276,-5.967,12.7,12.24
5/3/2001 9:00,1078.37,328.69,2.430824808,-4.586,12.8,12.37
5/3/2001 10:00,1079.26,328.96,2.417120529,-3.287,13.02,12.57
5/3/2001 11:00,1075.25,327.74,2.472001495,-0.565,13.3,12.84
5/3/2001 12:00,1077.21,328.33,2.458265276,2.496,13.74,13.24
5/3/2001 13:00,1078.44,328.71,2.430824808,3.963,13.52,13.17
5/3/2001 14:00,1079.28,328.96,2.403426864,4.191,13.35,12.97
5/3/2001 15:00,1079.91,329.16,2.403426864,3.155,13.31,12.97
5/3/2001 16:00,1080.41,329.31,2.376071318,2.226,13.24,12.83
5/3/2001 17:00,1077.41,328.39,2.458265276,1.154,13.24,12.77
5/3/2001 18:00,1073.15,327.10,2.472001495,0.03,13.07,12.64
5/3/2001 19:00,1071.43,326.57,2.417120529,-1.059,13,12.57
5/3/2001 20:00,1074.34,327.46,2.499505982,-1.966,12.93,12.57
5/3/2001 21:00,1072.39,326.86,2.472001495,-2.936,12.85,12.37
5/3/2001 22:00,1074.75,327.58,2.499505982,-3.909,12.79,0.267
5/3/2001 23:00,1076.37,328.08,2.417120529,-4.589,12.72,0.268
5/4/2001 0:00,1077.62,328.46,2.458265276,-5.651,12.67,0.201
5/4/2001 1:00,1078.55,328.74,2.403426864,-6.304,12.64,0.201
5/4/2001 2:00,1079.23,328.95,2.430824808,-6.727,12.62,0.201
5/4/2001 3:00,1079.78,329.12,2.376071318,-6.642,12.62,0.201
5/4/2001 4:00,1080.23,329.25,2.403426864,-6.135,12.61,1.338
5/4/2001 5:00,1080.61,329.37,2.403426864,-5.882,12.61,12.11
5/4/2001 6:00,1080.93,329.47,2.376071318,-5.84,12.6,12.11
5/4/2001 7:00,1081.17,329.54,2.376071318,-5.819,12.61,12.17
5/4/2001 8:00,1077.73,328.49,2.458265276,-5.421,12.74,12.31
5/4/2001 9:00,1078.96,328.87,2.499505982,-3.431,12.71,12.3
5/4/2001 10:00,1079.76,329.11,2.472001495,-2.048,12.91,12.5
5/4/2001 11:00,1065.15,324.66,2.472001495,-1.018,12.86,12.44
5/4/2001 12:00,1069.55,326.00,2.513274282,1.302,13.47,13.04
5/4/2001 13:00,1067.37,325.33,2.458265276,3.611,13.33,12.97
5/4/2001 14:00,1071.63,326.63,2.485748392,4.523,13.35,12.9
5/4/2001 15:00,1073.96,327.34,2.444539719,6.686,13.46,13.17
5/4/2001 16:00,1071.05,326.46,2.444539719,9.46,13.41,13.1
5/4/2001 17:00,1073.77,327.28,2.444539719,9.33,13.27,12.9
5/4/2001 18:00,1075.55,327.83,2.499505982,7.18,13.18,12.83
5/4/2001 19:00,1072.58,326.92,2.444539719,5.723,13.08,12.7
5/4/2001 20:00,1074.82,327.61,2.458265276,3.859,12.99,12.57
5/4/2001 21:00,1076.34,328.07,2.403426864,1.896,12.94,12.57
5/4/2001 22:00,1072.93,327.03,2.458265276,0.824,12.89,0.802
5/4/2001 23:00,1075.20,327.72,2.417120529,0.031,12.85,0.267
5/5/2001 0:00,1076.65,328.16,2.417120529,-0.112,12.8,0.334
5/5/2001 1:00,1077.76,328.50,2.417120529,-0.112,12.76,0.267
5/5/2001 2:00,1078.59,328.75,2.417120529,-0.091,12.72,0.267
5/5/2001 3:00,1079.20,328.94,2.389743799,-0.318,12.7,0.201
5/5/2001 4:00,1079.69,329.09,2.417120529,-0.585,12.68,1.404
5/5/2001 5:00,1080.08,329.21,2.389743799,-0.647,12.66,12.24
5/5/2001 6:00,1080.41,329.31,2.389743799,-0.606,12.66,12.3
5/5/2001 7:00,1080.68,329.39,2.417120529,-0.215,12.69,12.24
5/5/2001 8:00,1080.93,329.47,2.389743799,0.463,12.71,12.3
5/5/2001 9:00,1081.12,329.52,2.403426864,0.973,12.73,12.37
5/5/2001 10:00,1071.97,326.74,2.376071318,1.36,12.92,12.57
5/5/2001 11:00,1068.73,325.75,2.403426864,2.949,13.11,12.77
5/5/2001 12:00,1073.26,327.13,2.458265276,4.274,13.23,12.9
5/5/2001 13:00,1075.36,327.77,2.444539719,6.476,13.37,13.03
5/5/2001 14:00,1076.79,328.21,2.417120529,11.58,13.48,13.16
5/5/2001 15:00,1077.90,328.54,2.403426864,13.1,13.33,13.03
5/5/2001 16:00,1069.14,325.87,2.472001495,12.38,13.4,13.16
5/5/2001 17:00,1072.63,326.94,2.485748392,14.28,13.41,13.09
5/5/2001 18:00,1068.62,325.72,2.417120529,10.76,13.24,12.96
5/5/2001 19:00,1072.36,326.86,2.499505982,8.28,13.15,12.83
5/5/2001 20:00,1074.39,327.47,2.472001495,6.699,13.06,12.63
5/5/2001 21:00,1075.87,327.93,2.430824808,4.376,13,12.63
5/5/2001 22:00,1077.05,328.28,2.430824808,2.494,12.96,1.27
5/5/2001 23:00,1077.93,328.55,2.403426864,1.339,12.93,0.334
5/6/2001 0:00,1078.61,328.76,2.417120529,0.338,12.9,0.334
5/6/2001 1:00,1079.12,328.92,2.417120529,-0.462,12.87,0.267
5/6/2001 2:00,1079.55,329.05,2.417120529,-0.709,12.84,0.201
5/6/2001 3:00,1079.91,329.16,2.417120529,-0.709,12.81,0.267
5/6/2001 4:00,1080.23,329.25,2.389743799,-0.668,12.79,3.009
5/6/2001 5:00,1080.50,329.34,2.389743799,-0.894,12.75,12.3
5/6/2001 6:00,1080.73,329.41,2.362409406,-0.627,12.74,12.37
5/6/2001 7:00,1080.95,329.47,2.389743799,0.423,12.76,12.37
5/6/2001 8:00,1081.15,329.53,2.403426864,3.714,12.79,12.37
5/6/2001 9:00,1081.31,329.58,2.389743799,6.996,13.01,12.7
5/6/2001 10:00,1076.41,328.09,2.444539719,9.35,13.43,13.03
5/6/2001 11:00,1074.27,327.44,2.444539719,12.16,13.45,13.03
5/6/2001 12:00,1076.43,328.10,2.430824808,16.96,13.68,13.29
5/6/2001 13:00,1077.86,328.53,2.458265276,16.83,13.7,13.36
5/6/2001 14:00,1078.88,328.84,2.389743799,19.35,13.46,13.16
5/6/2001 15:00,1075.60,327.84,2.458265276,17.26,13.43,13.23
5/6/2001 16:00,1077.45,328.41,2.430824808,14.63,13.37,13.03
5/6/2001 17:00,1078.64,328.77,2.376071318,14.17,13.45,13.09
5/6/2001 18:00,1074.60,327.54,2.376071318,13.44,13.22,12.96
5/6/2001 19:00,1077.02,328.27,2.472001495,11.79,13.15,12.9
5/6/2001 20:00,1078.37,328.69,2.417120529,10.14,13.08,12.76
5/6/2001 21:00,1079.29,328.97,2.444539719,8.09,13.04,12.76
5/6/2001 22:00,1079.98,329.18,2.417120529,6.118,13.01,1.804
5/6/2001 23:00,1080.53,329.34,2.403426864,4.668,12.98,0.334
5/7/2001 0:00,1080.98,329.48,2.376071318,3.942,12.96,0.267
5/7/2001 1:00,1081.34,329.59,2.430824808,3.921,12.94,0.267
5/7/2001 2:00,1081.59,329.67,2.430824808,3.839,12.91,0.267
5/7/2001 3:00,1081.81,329.73,2.376071318,3.735,12.9,0.334
5/7/2001 4:00,1082.03,329.80,2.430824808,3.424,12.88,2.339
5/7/2001 5:00,1082.22,329.86,2.348758047,3.404,12.86,12.57
5/7/2001 6:00,1082.39,329.91,2.403426864,3.694,12.86,12.43
5/7/2001 7:00,1082.55,329.96,2.376071318,4.648,12.88,12.57
5/7/2001 8:00,1082.72,330.01,2.417120529,7.04,12.91,12.56
5/7/2001 9:00,1078.47,328.72,2.472001495,8.99,12.96,12.56
5/7/2001 10:00,1070.40,326.26,2.444539719,9.4,13.03,12.7
5/7/2001 11:00,1074.37,327.47,2.417120529,10.53,13.11,12.83
5/7/2001 12:00,1076.64,328.16,2.417120529,11.67,13.28,12.96
5/7/2001 13:00,1065.70,324.82,1.917395616,12.29,13.16,12.83
5/7/2001 14:00,1065.15,324.66,2.499505982,11.58,13.03,12.76
5/7/2001 15:00,1069.14,325.87,2.554643597,9.35,13.04,12.76
5/7/2001 16:00,1072.38,326.86,2.444539719,8.8,13.05,12.76
5/7/2001 17:00,1074.63,327.55,2.499505982,9.12,13.02,12.7
5/7/2001 18:00,1076.31,328.06,2.417120529,9.1,12.95,12.63
5/7/2001 19:00,1074.15,327.40,2.472001495,8.25,12.85,12.56
5/7/2001 20:00,1076.06,327.98,2.472001495,6.929,12.82,12.5
5/7/2001 21:00,1077.47,328.41,2.417120529,5.744,12.78,12.5
5/7/2001 22:00,1078.53,328.74,2.430824808,4.811,12.77,1.069
5/7/2001 23:00,1073.53,327.21,2.348758047,3.776,12.75,0.334
5/8/2001 0:00,1076.26,328.04,2.430824808,2.68,12.73,0.201
5/8/2001 1:00,1077.76,328.50,2.458265276,1.875,12.71,0.267
5/8/2001 2:00,1078.79,328.82,2.458265276,1.813,12.7,0.267
5/8/2001 3:00,1079.54,329.04,2.403426864,1.751,12.7,0.267
5/8/2001 4:00,1080.12,329.22,2.403426864,1.669,12.68,3.142
5/8/2001 5:00,1080.57,329.36,2.430824808,1.628,12.68,12.23
5/8/2001 6:00,1080.93,329.47,2.403426864,1.958,12.69,12.37
5/8/2001 7:00,1081.23,329.56,2.376071318,2.494,12.7,12.37
5/8/2001 8:00,1081.45,329.63,2.403426864,3.466,12.72,12.37
5/8/2001 9:00,1076.27,328.05,2.417120529,6.643,12.89,12.5
5/8/2001 10:00,1078.65,328.77,2.444539719,8.53,13.43,13.03
5/8/2001 11:00,1075.22,327.73,2.444539719,10.85,13.24,12.9
5/8/2001 12:00,1077.17,328.32,2.458265276,12.96,13.54,13.3
5/8/2001 13:00,1078.50,328.73,2.458265276,12.98,13.32,13.03
5/8/2001 14:00,1075.25,327.74,2.417120529,11.04,13.36,12.96
5/8/2001 15:00,1077.11,328.30,2.444539719,9.93,13.25,12.83
5/8/2001 16:00,1078.40,328.70,2.417120529,9.78,13.18,12.83
5/8/2001 17:00,1075.29,327.75,2.472001495,12.1,13.44,13.03
5/8/2001 18:00,1077.10,328.30,2.430824808,11.55,13.21,12.96
5/8/2001 19:00,1078.37,328.69,2.444539719,9.48,13.1,12.7
5/8/2001 20:00,1074.00,327.36,2.444539719,7.5,13.02,12.7
5/8/2001 21:00,1076.44,328.10,2.444539719,5.765,12.95,12.63
5/8/2001 22:00,1069.56,326.00,2.430824808,4.709,12.93,1.404
5/8/2001 23:00,1073.19,327.11,2.430824808,4.149,12.89,0.334
5/9/2001 0:00,1075.34,327.76,2.458265276,3.507,12.86,0.267
5/9/2001 1:00,1076.83,328.22,2.458265276,2.845,12.82,0.334
5/9/2001 2:00,1078.01,328.58,2.403426864,2.247,12.79,0.201
5/9/2001 3:00,1078.87,328.84,2.403426864,1.855,12.75,0.267
5/9/2001 4:00,1079.52,329.04,2.458265276,1.236,12.72,4.478
5/9/2001 5:00,1080.04,329.20,2.430824808,0.666,12.69,12.3
5/9/2001 6:00,1080.48,329.33,2.376071318,1.053,12.7,12.3
5/9/2001 7:00,1080.84,329.44,2.403426864,1.958,12.71,12.3
5/9/2001 8:00,1081.15,329.53,2.403426864,4.398,12.73,12.3
5/9/2001 9:00,1081.42,329.62,2.417120529,5.414,12.91,12.5
5/9/2001 10:00,1076.90,328.24,2.472001495,7.25,13.08,12.7
5/9/2001 11:00,1078.59,328.75,2.444539719,8.51,12.95,12.63
5/9/2001 12:00,1079.60,329.06,2.389743799,10.31,13.36,13.03
5/9/2001 13:00,1080.31,329.28,2.376071318,12.57,13.35,12.96
5/9/2001 14:00,1076.40,328.09,2.024251656,12.42,13.15,12.76
5/9/2001 15:00,1077.22,328.34,2.444539719,11.28,13,12.7
5/9/2001 16:00,1078.68,328.78,2.389743799,6.953,12.94,12.56
5/9/2001 17:00,1079.66,329.08,2.417120529,7.25,13.16,12.76
5/9/2001 18:00,1074.21,327.42,2.444539719,7.29,13,12.63
5/9/2001 19:00,1073.33,327.15,1.97074269,6.953,12.89,12.56
5/9/2001 20:00,1074.44,327.49,2.417120529,6.057,12.82,12.43
5/9/2001 21:00,1076.52,328.12,2.513274282,4.812,12.75,12.43
5/9/2001 22:00,1077.99,328.57,2.458265276,3.073,12.71,2.473
5/9/2001 23:00,1079.03,328.89,2.458265276,1.916,12.68,0.267
5/10/2001 0:00,1079.81,329.13,2.430824808,1.051,12.66,0.201
5/10/2001 1:00,1080.40,329.30,2.403426864,0.565,12.65,0.267
5/10/2001 2:00,1080.87,329.45,2.403426864,0.709,12.65,0.201
5/10/2001 3:00,1081.23,329.56,2.389743799,0.32,12.64,0.267
5/10/2001 4:00,1081.53,329.65,2.417120529,0.238,12.64,4.146
5/10/2001 5:00,1081.72,329.71,2.362409406,0.36,12.63,12.24
5/10/2001 6:00,1081.94,329.78,2.389743799,0.546,12.64,12.24
5/10/2001 7:00,1082.11,329.83,2.430824808,1.035,12.66,12.23
5/10/2001 8:00,1078.98,328.87,2.458265276,1.422,12.65,12.23
5/10/2001 9:00,1071.97,326.74,2.376071318,1.442,12.7,12.37
5/10/2001 10:00,1076.09,327.99,2.485748392,2.267,13.17,12.7
5/10/2001 11:00,1077.91,328.55,2.403426864,4.855,13.4,12.97
5/10/2001 12:00,1079.12,328.91,2.417120529,7.54,13.59,13.1
5/10/2001 13:00,1079.99,329.18,2.389743799,9.78,13.81,13.36
5/10/2001 14:00,1080.65,329.38,2.389743799,8.78,13.17,12.76
5/10/2001 15:00,1081.17,329.54,2.335117225,7.92,13.28,12.9
5/10/2001 16:00,1081.53,329.65,2.389743799,9.55,13.38,13.03
5/10/2001 17:00,1081.83,329.74,2.444539719,8.87,13.14,12.76
5/10/2001 18:00,1075.91,327.94,2.444539719,7.52,13.1,12.7
5/10/2001 19:00,1078.00,328.58,2.472001495,5.994,13.01,12.7
5/10/2001 20:00,1079.29,328.97,2.458265276,4.792,12.95,12.63
5/10/2001 21:00,1080.20,329.24,2.430824808,3.652,12.9,12.5
5/10/2001 22:00,1077.07,328.29,2.430824808,2.907,12.87,1.671
5/10/2001 23:00,1078.73,328.80,2.458265276,1.978,12.82,0.267
5/11/2001 0:00,1079.77,329.11,2.430824808,0.5,12.77,0.267
5/11/2001 1:00,1080.52,329.34,2.417120529,-0.503,12.73,0.201
5/11/2001 2:00,1081.09,329.52,2.417120529,-0.956,12.69,0.267
5/11/2001 3:00,1081.50,329.64,2.444539719,-1.224,12.65,0.267
5/11/2001 4:00,1081.78,329.73,2.417120529,-1.327,12.64,3.143
5/11/2001 5:00,1082.05,329.81,2.362409406,-1.368,12.62,12.24
5/11/2001 6:00,1082.27,329.88,2.417120529,-1.327,12.63,12.24
5/11/2001 7:00,1082.47,329.94,2.389743799,-0.668,12.64,12.3
5/11/2001 8:00,1082.66,329.99,2.362409406,0.423,12.76,12.37
5/11/2001 9:00,1079.42,329.01,2.458265276,1.669,13.01,12.57
5/11/2001 10:00,1080.62,329.37,2.376071318,3.052,13.13,12.77
5/11/2001 11:00,1065.02,324.62,2.430824808,3.776,13.35,12.97
5/11/2001 12:00,1070.13,326.18,2.513274282,5.807,13.34,12.97
5/11/2001 13:00,1067.74,325.45,2.485748392,4.17,13.11,12.77
5/11/2001 14:00,1072.52,326.90,2.513274282,4.025,13.6,13.1
5/11/2001 15:00,1074.97,327.65,2.472001495,6.706,13.33,12.97
5/11/2001 16:00,1076.70,328.18,2.444539719,5.101,13.23,12.9
5/11/2001 17:00,1073.83,327.30,2.430824808,3.776,13.4,12.9
5/11/2001 18:00,1076.00,327.97,2.458265276,2.969,13.1,12.7
5/11/2001 19:00,1077.56,328.44,2.430824808,1.896,13.01,12.63
5/11/2001 20:00,1078.68,328.78,2.430824808,1.216,12.96,12.57
5/11/2001 21:00,1079.53,329.04,2.430824808,0.727,12.92,12.57
5/11/2001 22:00,1080.18,329.24,2.389743799,0.237,12.87,3.878
5/11/2001 23:00,1073.67,327.25,2.362409406,-0.194,12.84,0.334
5/12/2001 0:00,1077.11,328.30,2.444539719,-0.215,12.79,0.267
5/12/2001 1:00,1078.59,328.75,2.417120529,-0.235,12.76,0.267
5/12/2001 2:00,1079.57,329.05,2.417120529,-0.4,12.72,0.267
5/12/2001 3:00,1080.29,329.27,2.389743799,-0.647,12.68,0.267
5/12/2001 4:00,1080.84,329.44,2.417120529,-0.771,12.65,12.24
5/12/2001 5:00,1081.31,329.58,2.389743799,-0.606,12.64,12.17
5/12/2001 6:00,1081.61,329.68,2.362409406,-0.194,12.64,12.17
5/12/2001 7:00,1081.89,329.76,2.403426864,0.482,12.67,12.3
5/12/2001 8:00,1082.14,329.84,2.403426864,1.876,12.75,12.43
5/12/2001 9:00,1076.98,328.26,2.403426864,5.041,12.86,12.5
5/12/2001 10:00,1062.22,323.77,2.568454893,7.23,13.29,12.9
5/12/2001 11:00,1064.40,324.43,2.554643597,8.61,13.1,12.7
5/12/2001 12:00,1059.78,323.02,2.472001495,10.27,13.23,12.9
5/12/2001 13:00,1059.77,323.02,2.527053308,12.57,13.63,13.23
5/12/2001 14:00,1059.76,323.02,2.693243984,16.34,13.39,13.09
5/12/2001 15:00,1061.32,323.49,2.485748392,15.66,13.3,13.09
5/12/2001 16:00,1065.44,324.75,2.485748392,17.12,13.36,13.16
5/12/2001 17:00,1064.09,324.33,2.458265276,17.22,13.37,13.09
5/12/2001 18:00,1063.93,324.29,2.513274282,14.5,13.22,12.96
5/12/2001 19:00,1067.22,325.29,2.513274282,12.66,13.13,12.83
5/12/2001 20:00,1069.85,326.09,2.444539719,11.08,13.07,12.76
5/12/2001 21:00,1072.15,326.79,2.417120529,8.23,13,12.7
5/12/2001 22:00,1073.86,327.31,2.417120529,5.66,12.95,12.63
5/12/2001 23:00,1069.20,325.89,2.403426864,3.755,12.93,0.334
5/13/2001 0:00,1072.80,326.99,2.430824808,2.866,12.9,0.334
5/13/2001 1:00,1074.58,327.53,2.430824808,2.35,12.88,0.267
5/13/2001 2:00,1075.87,327.93,2.458265276,1.772,12.86,0.267
5/13/2001 3:00,1076.95,328.25,2.430824808,1.36,12.83,0.535
5/13/2001 4:00,1077.79,328.51,2.376071318,0.829,12.81,12.37
5/13/2001 5:00,1078.46,328.71,2.389743799,0.628,12.79,12.37
5/13/2001 6:00,1078.97,328.87,2.403426864,1.157,12.79,12.37
5/13/2001 7:00,1079.41,329.00,2.403426864,2.639,12.8,12.43
5/13/2001 8:00,1079.77,329.11,2.444539719,7.25,12.81,12.5
5/13/2001 9:00,1080.10,329.22,2.389743799,10.19,13,12.63
5/13/2001 10:00,1080.40,329.31,2.403426864,12.83,13.3,12.96
5/13/2001 11:00,1077.47,328.41,2.430824808,15.57,13.36,12.96
5/13/2001 12:00,1069.89,326.10,2.444539719,20.62,13.57,13.16
5/13/2001 13:00,1073.05,327.06,2.499505982,20.91,13.67,13.29
5/13/2001 14:00,1069.42,325.96,2.499505982,22.58,13.4,13.15
5/13/2001 15:00,1066.27,325.00,2.499505982,21.57,13.33,13.16
5/13/2001 16:00,1065.03,324.62,2.527053308,22.4,13.39,13.15
5/13/2001 17:00,1068.35,325.63,2.527053308,23.48,13.4,13.22
5/13/2001 18:00,1067.21,325.28,2.499505982,19.98,13.25,13.02
5/13/2001 19:00,1067.30,325.31,2.458265276,17.38,13.15,12.96
5/13/2001 20:00,1061.29,323.48,2.458265276,14.92,13.09,12.83
5/13/2001 21:00,1060.40,323.21,2.609953579,11.86,13.04,12.69
5/13/2001 22:00,1064.73,324.53,2.527053308,9.57,12.99,12.7
5/13/2001 23:00,1067.57,325.39,2.472001495,7.71,12.97,0.334
5/14/2001 0:00,1069.95,326.12,2.472001495,6.203,12.94,0.267
5/14/2001 1:00,1072.07,326.77,2.458265276,5.35,12.92,0.334
5/14/2001 2:00,1073.68,327.26,2.403426864,4.813,12.9,0.334
5/14/2001 3:00,1074.97,327.65,2.403426864,4.378,12.88,0.602
5/14/2001 4:00,1075.97,327.96,2.430824808,4.17,12.86,12.43
5/14/2001 5:00,1076.85,328.22,2.403426864,4.315,12.86,12.43
5/14/2001 6:00,1077.58,328.45,2.348758047,5.063,12.86,12.5
5/14/2001 7:00,1074.65,327.55,2.472001495,6.037,12.89,12.5
5/14/2001 8:00,1071.00,326.44,2.472001495,8.68,12.94,12.63
5/14/2001 9:00,1068.37,325.64,2.499505982,12.06,13.09,12.76
5/14/2001 10:00,1071.26,326.52,2.430824808,14.11,13.25,12.96
5/14/2001 11:00,1073.31,327.15,2.430824808,16.07,13.38,13.03
5/14/2001 12:00,1069.15,325.88,2.417120529,20.23,13.62,13.29
5/14/2001 13:00,1072.42,326.87,2.472001495,22.4,13.76,13.49
5/14/2001 14:00,1074.22,327.42,2.444539719,23.64,13.48,13.15
5/14/2001 15:00,1075.61,327.85,2.417120529,22.15,13.42,13.22
5/14/2001 16:00,1076.71,328.18,2.444539719,22.35,13.48,13.29
5/14/2001 17:00,1077.58,328.45,2.444539719,22.05,13.54,13.22
5/14/2001 18:00,1074.85,327.61,2.417120529,18.64,13.35,13.02
5/14/2001 19:00,1072.55,326.91,2.458265276,16.5,13.22,12.96
5/14/2001 20:00,1074.57,327.53,2.458265276,13.81,13.13,12.76
5/14/2001 21:00,1075.96,327.95,2.472001495,11.04,13.06,12.76
5/14/2001 22:00,1077.06,328.29,2.389743799,8.63,13,12.63
5/14/2001 23:00,1072.67,326.95,2.444539719,6.954,12.99,0.401
5/15/2001 0:00,1074.94,327.64,2.472001495,5.849,12.97,0.334
5/15/2001 1:00,1076.33,328.07,2.458265276,5.104,12.94,0.267
5/15/2001 2:00,1077.40,328.39,2.458265276,4.689,12.93,0.267
5/15/2001 3:00,1078.21,328.64,2.430824808,4.315,12.91,1.136
5/15/2001 4:00,1078.83,328.83,2.458265276,3.942,12.89,12.57
5/15/2001 5:00,1079.29,328.97,2.376071318,3.942,12.89,12.5
5/15/2001 6:00,1079.68,329.09,2.376071318,4.585,12.91,12.5
5/15/2001 7:00,1074.21,327.42,2.389743799,6.706,12.92,12.56
5/15/2001 8:00,1071.83,326.69,2.267070642,10.27,12.95,12.7
5/15/2001 9:00,1073.74,327.28,2.458265276,13.07,13.14,12.76
5/15/2001 10:00,1075.60,327.84,2.458265276,15.8,13.41,13.03
5/15/2001 11:00,1076.96,328.26,2.458265276,18.2,13.49,13.16
5/15/2001 12:00,1071.59,326.62,2.444539719,22.23,14.16,13.89
5/15/2001 13:00,1074.02,327.36,2.444539719,21.21,14.2,13.89
5/15/2001 14:00,1075.66,327.86,2.472001495,22.82,13.64,13.36
5/15/2001 15:00,1072.96,327.04,2.417120529,20.79,13.46,13.22
5/15/2001 16:00,1074.99,327.66,2.417120529,21.42,13.62,13.36
5/15/2001 17:00,1076.36,328.08,2.472001495,21.87,13.8,13.49
5/15/2001 18:00,1072.96,327.04,2.403426864,17.68,13.34,13.09
5/15/2001 19:00,1069.49,325.98,2.430824808,15.08,13.24,12.96
5/15/2001 20:00,1069.06,325.85,2.485748392,13.01,13.15,12.76
5/15/2001 21:00,1066.43,325.05,2.499505982,9.63,13.07,12.76
5/15/2001 22:00,1062.20,323.76,2.472001495,7.02,13.01,12.63
5/15/2001 23:00,1066.38,325.03,2.485748392,5.081,12.99,0.468
5/16/2001 0:00,1069.18,325.89,2.513274282,3.839,12.97,0.267
5/16/2001 1:00,1071.56,326.61,2.458265276,2.969,12.96,0.267
5/16/2001 2:00,1073.34,327.15,2.430824808,2.432,12.94,0.334
5/16/2001 3:00,1074.74,327.58,2.430824808,2.185,12.92,1.604
5/16/2001 4:00,1075.79,327.90,2.403426864,1.916,12.91,12.57
5/16/2001 5:00,1076.71,328.18,2.403426864,1.813,12.91,12.57
5/16/2001 6:00,1077.44,328.40,2.403426864,2.474,12.92,12.5
5/16/2001 7:00,1073.92,327.33,2.458265276,3.963,12.94,12.63
5/16/2001 8:00,1069.86,326.09,2.417120529,8.72,12.96,12.63
5/16/2001 9:00,1069.02,325.84,2.499505982,12.08,13.24,12.96
5/16/2001 10:00,1071.73,326.66,2.485748392,15.01,13.54,13.16
5/16/2001 11:00,1069.06,325.85,2.403426864,17.73,13.6,13.23
5/17/2001 14:00,1075.62,327.85,2.444539719,24.75,14.07,13.76
5/17/2001 15:00,1076.71,328.18,2.417120529,21.02,13.4,13.16
5/17/2001 16:00,1077.55,328.44,2.417120529,20.62,13.4,13.09
5/17/2001 17:00,1078.22,328.64,2.403426864,17.7,13.25,12.96
5/17/2001 18:00,1075.43,327.79,2.403426864,15.91,13.18,12.96
5/17/2001 19:00,1076.72,328.19,2.430824808,14.7,13.14,12.83
5/17/2001 20:00,1075.57,327.83,2.637673527,13.84,13.1,12.83
5/17/2001 21:00,1071.06,326.46,2.458265276,11.94,13.04,12.69
5/17/2001 22:00,1067.78,325.46,2.444539719,9.33,13,12.7
5/17/2001 23:00,1071.49,326.59,2.472001495,7.98,12.99,0.735
5/18/2001 0:00,1073.57,327.22,2.444539719,6.953,12.96,0.334
5/18/2001 1:00,1075.09,327.69,2.444539719,6.746,12.93,0.267
5/18/2001 2:00,1076.19,328.02,2.389743799,6.683,12.91,0.334
5/18/2001 3:00,1077.11,328.30,2.444539719,6.643,12.89,0.936
5/18/2001 4:00,1077.83,328.52,2.417120529,6.601,12.87,12.56
5/18/2001 5:00,1078.39,328.69,2.417120529,6.538,12.86,12.56
5/18/2001 6:00,1078.83,328.83,2.389743799,6.934,12.89,12.5
5/18/2001 7:00,1079.17,328.93,2.389743799,8.06,12.89,12.5
5/18/2001 8:00,1060.57,323.26,2.417120529,10.96,12.95,12.63
5/18/2001 9:00,1066.98,325.22,2.472001495,11.69,12.94,12.63
5/18/2001 10:00,1070.06,326.15,2.472001495,13.12,13.28,12.96
5/21/2001 17:00,1079.80,329.12,2.376071318,13.58,13.28,12.96
5/21/2001 18:00,1071.39,326.56,2.430824808,13.82,13.13,12.83
5/21/2001 19:00,1074.30,327.45,2.485748392,13.55,13.08,12.76
5/21/2001 20:00,1075.98,327.96,2.458265276,13.14,13.03,12.69
5/21/2001 21:00,1065.34,324.71,2.444539719,12.14,12.96,12.63
5/21/2001 22:00,1069.52,325.99,2.444539719,9.97,12.89,12.5
5/21/2001 23:00,1072.30,326.84,2.444539719,8.09,12.85,1.069
5/22/2001 0:00,1074.15,327.40,2.444539719,7.37,12.83,0.334
5/22/2001 1:00,1075.60,327.84,2.444539719,6.787,12.82,0.334
5/22/2001 2:00,1076.69,328.17,2.417120529,5.557,12.8,0.267
5/22/2001 3:00,1077.57,328.44,2.403426864,4.564,12.79,2.807
5/22/2001 4:00,1078.28,328.66,2.403426864,3.735,12.78,12.37
5/22/2001 5:00,1078.84,328.83,2.430824808,3.942,12.79,12.43
5/22/2001 6:00,1079.29,328.97,2.403426864,5.043,12.79,12.43
5/22/2001 7:00,1079.67,329.08,2.389743799,5.954,12.86,12.56
5/22/2001 8:00,1079.98,329.18,2.389743799,8.8,12.84,12.56,
5/22/2001 9:00,1075.27,327.74,2.335117225,9.21,12.89,12.5,
5/22/2001 10:00,1077.27,328.35,2.389743799,9.7,12.87,12.5,
5/22/2001 11:00,1069.39,325.95,2.444539719,9.84,12.87,12.56,
5/22/2001 12:00,1072.49,326.89,2.430824808,12.59,13.09,12.76,
5/22/2001 13:00,1074.48,327.50,2.430824808,12.64,13.03,12.69,
5/22/2001 14:00,1075.95,327.95,2.444539719,11.49,13.53,13.16,
5/22/2001 17:00,1072.75,326.97,2.430824808,14.74,13.43,13.16,0
5/22/2001 18:00,1075.09,327.69,2.485748392,15.64,13.41,13.03,0
5/22/2001 19:00,1076.49,328.11,2.430824808,14.83,13.25,12.89,0
5/22/2001 20:00,1068.35,325.63,2.458265276,12.05,13.17,12.89,0
5/22/2001 21:00,1067.77,325.46,2.444539719,11.86,13.05,12.69,0
5/22/2001 22:00,1065.25,324.69,2.527053308,9.78,12.96,12.63,0
5/22/2001 23:00,1069.10,325.86,2.417120529,8,12.87,12.5,0
5/23/2001 0:00,1071.70,326.65,2.499505982,6.577,12.83,0.802,0
5/23/2001 1:00,1073.56,327.22,2.472001495,6.12,12.8,0.334,0
5/23/2001 2:00,1074.97,327.65,2.458265276,5.517,12.78,0.267,0
5/23/2001 3:00,1076.04,327.98,2.376071318,5.022,12.77,0.334,0
5/23/2001 4:00,1076.93,328.25,2.403426864,5.354,12.77,2.072,0
5/23/2001 5:00,1077.62,328.46,2.430824808,5.188,12.76,12.43,0
5/23/2001 6:00,1078.17,328.63,2.403426864,4.835,12.76,12.43,0
5/23/2001 7:00,1078.62,328.76,2.458265276,4.689,12.77,12.43,0
5/23/2001 8:00,1078.98,328.87,2.430824808,5.209,12.79,12.43,0
5/23/2001 9:00,1075.16,327.71,2.417120529,7.98,12.82,12.43,0
5/23/2001 10:00,1076.68,328.17,2.389743799,9.52,13.25,12.9,0
5/23/2001 11:00,1077.65,328.47,2.472001495,11.41,13.44,13.1,0
5/24/2001 17:00,1072.59,326.93,2.472001495,12.4,13.44,13.16,0
5/24/2001 18:00,1070.31,326.23,2.458265276,13.36,13.36,13.09,0
5/24/2001 19:00,1072.66,326.95,2.513274282,12.51,13.14,12.76,0
5/24/2001 20:00,1074.18,327.41,2.499505982,10.53,13.09,12.76,0
5/24/2001 21:00,1075.39,327.78,2.472001495,8.42,13,12.7,0
5/24/2001 22:00,1061.33,323.49,2.596109868,5.414,12.96,12.57,0
5/24/2001 23:00,1065.58,324.79,2.540843074,4.274,12.9,12.57,0
5/25/2001 0:00,1068.18,325.58,2.485748392,3.445,12.85,1.938,0
5/25/2001 1:00,1070.36,326.24,2.485748392,3.093,12.81,0.267,0
5/25/2001 2:00,1072.20,326.81,2.485748392,2.515,12.77,0.267,0
5/25/2001 3:00,1073.56,327.22,2.458265276,2.102,12.73,0.334,0
5/25/2001 4:00,1074.66,327.56,2.458265276,2.02,12.72,3.342,0
5/25/2001 5:00,1075.57,327.83,2.458265276,2.123,12.71,12.37,0
5/25/2001 6:00,1076.27,328.05,2.403426864,2.35,12.71,12.3,0
5/25/2001 7:00,1073.86,327.31,2.959610751,2.949,12.74,12.37,0
5/25/2001 8:00,1067.67,325.42,2.485748392,4.378,12.76,12.37,0
5/25/2001 9:00,1066.87,325.18,2.499505982,7.52,12.84,12.43,0
5/25/2001 10:00,1069.48,325.98,2.527053308,9.91,13.21,12.83,0
5/25/2001 11:00,1071.63,326.63,2.472001495,12.36,13.31,12.96,0
5/25/2001 12:00,1073.20,327.11,2.430824808,,13.21,,0
5/25/2001 13:00,1074.42,327.48,2.403426864,14.72,13.26,12.89,0
5/25/2001 14:00,1075.43,327.79,2.403426864,13.42,13.44,13.09,4.064
5/25/2001 15:00,1076.16,328.01,2.403426864,14.41,13.31,13.03,0
5/25/2001 16:00,1072.79,326.99,2.458265276,14.7,13.27,12.89,0
5/25/2001 17:00,1074.38,327.47,2.485748392,14.41,13.23,12.96,0
5/25/2001 18:00,1071.77,326.68,2.430824808,14.19,13.19,12.89,0
5/25/2001 19:00,1069.24,325.91,2.458265276,13.66,13.11,12.76,0
5/25/2001 20:00,1071.76,326.67,2.485748392,12.64,13.02,12.69,0
5/25/2001 21:00,1073.43,327.18,2.499505982,10.96,12.94,12.63,0
5/25/2001 22:00,1069.37,325.94,2.472001495,9.57,12.88,12.5,0
5/25/2001 23:00,1072.01,326.75,2.472001495,8.17,12.82,12.5,0
5/26/2001 0:00,1073.62,327.24,2.472001495,6.577,12.78,2.339,0
5/26/2001 1:00,1074.83,327.61,2.417120529,5.308,12.74,0.267,0
5/26/2001 2:00,1075.73,327.88,2.430824808,5.415,12.73,0.267,0
5/26/2001 3:00,1076.49,328.11,2.430824808,5.291,12.73,0.267,0
5/26/2001 4:00,1077.11,328.30,2.403426864,4.918,12.72,2.807,0
5/26/2001 5:00,1077.62,328.46,2.376071318,4.876,12.71,12.3,0
5/26/2001 6:00,1078.03,328.58,2.389743799,5.706,12.72,12.3,0
5/26/2001 7:00,1078.36,328.68,2.389743799,6.162,12.74,12.43,0
5/26/2001 8:00,1078.65,328.77,2.417120529,7.88,12.78,12.43,0
5/26/2001 9:00,1078.90,328.85,2.417120529,10.25,12.86,12.5,0
5/26/2001 10:00,1072.32,326.84,2.403426864,13.05,13.24,12.89,0
5/26/2001 11:00,1069.22,325.90,2.430824808,16.19,13.28,12.96,0
5/26/2001 12:00,1073.07,327.07,2.458265276,17.06,13.36,13.09,0
5/26/2001 13:00,1074.81,327.60,2.472001495,19.89,13.25,12.96,0
5/26/2001 14:00,1076.01,327.97,2.472001495,20.1,13.56,13.22,0
5/26/2001 15:00,1076.97,328.26,2.499505982,21.06,13.26,12.96,0
5/26/2001 16:00,1077.71,328.49,2.444539719,21.77,13.3,13.09,0
5/26/2001 17:00,1073.08,327.07,2.472001495,22.77,13.31,13.15,0
5/26/2001 18:00,1075.26,327.74,2.444539719,23.77,13.23,12.95,0
5/26/2001 19:00,1072.49,326.89,2.499505982,20.79,13.16,12.89,0
5/26/2001 20:00,1074.58,327.53,2.499505982,19.02,13.13,12.89,0
5/26/2001 21:00,1075.93,327.94,2.430824808,17.7,13.09,12.76,0
5/26/2001 22:00,1076.94,328.25,2.430824808,14.23,13.03,12.76,0
5/26/2001 23:00,1063.24,324.08,2.499505982,11.75,12.97,12.63,0
5/27/2001 0:00,1067.38,325.34,2.527053308,10.76,12.94,2.806,0
5/27/2001 1:00,1070.09,326.16,2.499505982,9.55,12.9,0.401,0
5/27/2001 2:00,1072.31,326.84,2.499505982,8.61,12.87,0.334,0
5/27/2001 3:00,1073.91,327.33,2.417120529,7.75,12.84,0.668,0
5/27/2001 4:00,1075.13,327.70,2.444539719,7.27,12.8,12.43,0
5/27/2001 5:00,1076.03,327.98,2.417120529,7.29,12.78,12.5,0
5/27/2001 6:00,1076.83,328.22,2.417120529,7.75,12.77,12.5,0
5/27/2001 7:00,1077.45,328.41,2.417120529,8.85,12.8,12.43,0
5/27/2001 8:00,1077.95,328.56,2.362409406,11.32,12.79,12.5,0
5/27/2001 9:00,1078.37,328.69,2.403426864,15.44,12.89,12.56,0
5/27/2001 10:00,1078.70,328.79,2.444539719,19.02,13.28,12.96,0
5/27/2001 11:00,1072.96,327.04,2.444539719,21.42,13.26,12.96,0
5/27/2001 12:00,1074.81,327.60,2.472001495,23.05,13.3,13.02,0
5/27/2001 13:00,1071.53,326.60,2.472001495,25.58,13.35,13.15,0
5/27/2001 14:00,1073.85,327.31,2.472001495,23.34,13.5,13.15,0
5/27/2001 15:00,1075.33,327.76,2.472001495,23.34,13.28,13.02,0
5/27/2001 16:00,1076.39,328.08,2.444539719,22.05,13.28,13.02,0
5/27/2001 17:00,1077.25,328.35,2.417120529,21.85,13.21,12.96,0
5/27/2001 18:00,1077.92,328.55,2.389743799,22.59,13.17,12.89,0
5/27/2001 19:00,1078.43,328.71,2.389743799,20.03,13.18,12.96,0
5/27/2001 20:00,1078.82,328.82,2.389743799,19.59,13.13,12.96,0
5/27/2001 21:00,1079.14,328.92,2.417120529,19.5,13.1,12.76,0
5/27/2001 22:00,1079.43,329.01,2.376071318,16.46,13.04,12.76,0
5/27/2001 23:00,1074.97,327.65,2.403426864,14.06,12.99,12.69,0
5/28/2001 0:00,1076.72,328.18,2.472001495,12.01,12.96,4.276,0
5/28/2001 1:00,1077.75,328.50,2.444539719,10.59,12.92,0.535,0
5/28/2001 2:00,1078.48,328.72,2.389743799,9.46,12.89,0.401,0
5/28/2001 3:00,1079.00,328.88,2.417120529,8.49,12.87,1.203,0
5/28/2001 4:00,1079.42,329.01,2.444539719,7.69,12.83,12.5,0
5/28/2001 5:00,1079.76,329.11,2.417120529,7.25,12.81,12.5,0
5/28/2001 6:00,1080.05,329.20,2.389743799,7.04,12.8,12.43,0
5/28/2001 7:00,1080.31,329.28,2.417120529,7.27,12.79,12.43,0
5/28/2001 8:00,1080.53,329.35,2.362409406,8.15,12.8,12.5,0
5/28/2001 9:00,1080.71,329.40,2.389743799,11.04,12.9,12.63,0
5/28/2001 10:00,1074.49,327.51,2.430824808,12.88,13.19,12.83,0
5/28/2001 11:00,1077.21,328.33,2.430824808,14.9,13.34,13.03,0
5/28/2001 12:00,1068.79,325.77,2.403426864,17.26,13.34,13.09,0
5/28/2001 13:00,1073.08,327.08,2.485748392,17.54,13.45,13.23,0
5/28/2001 14:00,1069.88,326.10,2.403426864,18.1,13.35,13.02,0
5/28/2001 15:00,1069.46,325.97,2.513274282,17.24,13.32,13.03,0
5/28/2001 16:00,1072.49,326.89,2.458265276,16.46,13.28,13.03,0
5/28/2001 17:00,1074.41,327.48,2.485748392,17.68,13.34,13.03,0
5/28/2001 18:00,1075.85,327.92,2.513274282,18.22,13.2,12.89,0
5/28/2001 19:00,1077.03,328.28,2.485748392,16.32,13.11,12.76,0
5/28/2001 20:00,1074.59,327.54,2.430824808,15.1,13.05,12.76,0
5/28/2001 21:00,1072.39,326.86,2.458265276,13.93,13.01,12.69,0
5/28/2001 22:00,1059.78,323.02,2.513274282,13.16,12.97,12.63,0
5/28/2001 23:00,1065.72,324.83,2.554643597,11.86,12.92,12.63,0
5/29/2001 0:00,1068.76,325.76,2.527053308,10.61,12.89,2.806,0
5/29/2001 1:00,1068.32,325.62,2.527053308,9.78,12.85,0.468,0
5/29/2001 2:00,1070.90,326.41,2.472001495,8.7,12.8,0.401,0
5/29/2001 3:00,1072.89,327.02,2.444539719,7.41,12.78,1.336,0
5/29/2001 4:00,1074.39,327.47,2.417120529,6.245,12.74,12.36,0
5/29/2001 5:00,1075.62,327.85,2.417120529,5.684,12.74,12.36,0
5/29/2001 6:00,1076.54,328.13,2.403426864,5.602,12.73,12.43,0
5/29/2001 7:00,1077.32,328.37,2.444539719,5.932,12.74,12.43,0
5/29/2001 8:00,1077.96,328.56,2.389743799,6.871,12.76,12.36,0
5/29/2001 9:00,1078.45,328.71,2.389743799,7.71,12.76,12.36,0
5/29/2001 10:00,1078.84,328.83,2.389743799,8.8,12.77,12.43,0
5/29/2001 11:00,1079.16,328.93,2.417120529,9.23,12.77,12.5,0
5/30/2001 12:00,1076.70,328.18,2.376071318,,12.75,,0
5/30/2001 13:00,1078.06,328.59,2.430824808,12.55,12.71,12.43,0
5/30/2001 14:00,1063.58,324.18,2.472001495,10.96,12.72,12.43,0
5/30/2001 15:00,1067.71,325.44,2.472001495,11.73,12.76,12.5,0
5/30/2001 16:00,1070.69,326.35,2.540843074,13.75,12.77,12.43,0
5/30/2001 17:00,1072.98,327.05,2.513274282,15.39,12.87,12.62,0
5/30/2001 18:00,1068.68,325.73,2.430824808,16.05,12.74,12.42,0
5/30/2001 19:00,1066.00,324.92,2.485748392,14.68,12.73,12.42,0
5/30/2001 20:00,1069.07,325.85,2.485748392,14.54,12.73,12.49,0
5/30/2001 21:00,1068.51,325.68,2.513274282,14.21,12.72,12.42,0
5/30/2001 22:00,1066.38,325.03,2.485748392,13.27,12.69,12.43,0
5/30/2001 23:00,1069.18,325.89,2.527053308,12.03,12.68,12.29,0
5/31/2001 0:00,1067.31,325.32,2.417120529,10.93,12.67,2.005,0
5/31/2001 1:00,1070.20,326.20,2.527053308,10.27,12.66,0.401,0
5/31/2001 2:00,1072.36,326.86,2.527053308,9.52,12.65,0.334,0
5/31/2001 3:00,1073.93,327.33,2.472001495,8.85,12.65,0.869,0
5/31/2001 4:00,1075.17,327.71,2.444539719,8.09,12.64,3.341,0
5/31/2001 5:00,1076.11,328.00,2.444539719,7.77,12.63,12.29,0
5/31/2001 6:00,1076.93,328.25,2.417120529,7.9,12.63,12.29,0
5/31/2001 7:00,1077.58,328.45,2.417120529,8.17,12.63,12.29,0
5/31/2001 8:00,1078.11,328.61,2.417120529,8.89,12.64,12.36,0
5/31/2001 9:00,1067.60,325.40,2.417120529,10.4,12.67,12.36,0
5/31/2001 10:00,1066.65,325.12,2.472001495,11.54,12.68,12.36,0
5/31/2001 11:00,1069.79,326.07,2.513274282,13.29,12.8,12.43,0
5/31/2001 12:00,1072.21,326.81,2.513274282,,12.93,,0
5/31/2001 13:00,1073.93,327.33,2.472001495,19.59,12.85,12.62,0
5/31/2001 14:00,1075.24,327.73,2.403426864,16.73,12.83,12.49,0
5/31/2001 15:00,1076.22,328.03,2.430824808,17.22,12.88,12.62,0
5/31/2001 16:00,1077.05,328.28,2.430824808,17.8,12.83,12.49,0
5/31/2001 17:00,1077.71,328.49,2.403426864,18.45,12.82,12.62,0
5/31/2001 18:00,1078.26,328.65,2.389743799,19.4,12.83,12.62,0
5/31/2001 19:00,1073.55,327.22,2.444539719,20.1,12.81,12.56,0
5/31/2001 20:00,1075.49,327.81,2.444539719,19.64,12.75,12.56,0
5/31/2001 21:00,1076.64,328.16,2.403426864,18.26,12.71,12.49,0
5/31/2001 22:00,1077.53,328.43,2.430824808,16.05,12.68,12.36,0
5/31/2001 23:00,1078.20,328.63,2.458265276,14.61,12.66,12.36,0
6/1/2001 0:00,1073.08,327.07,2.430824808,13.4,12.64,3.474,0
6/1/2001 1:00,1075.26,327.74,2.472001495,12.53,12.63,0.668,0
6/1/2001 2:00,1076.50,328.12,2.444539719,11.86,12.62,0.334,0
6/1/2001 3:00,1077.45,328.41,2.444539719,11.26,12.61,1.203,0
6/1/2001 4:00,1078.16,328.62,2.389743799,10.83,12.61,12.29,0
6/1/2001 5:00,1078.70,328.79,2.389743799,10.48,12.6,12.29,0
6/1/2001 6:00,1079.11,328.91,2.444539719,10.74,12.6,12.29,0
6/1/2001 7:00,1079.44,329.01,2.389743799,11.84,12.61,12.36,0
6/1/2001 8:00,1079.72,329.10,2.430824808,12.99,12.62,12.36,0
6/1/2001 9:00,1079.98,329.18,2.403426864,16.32,12.66,12.42,0
6/1/2001 10:00,1075.34,327.76,2.389743799,19.74,12.87,12.56,0
6/1/2001 11:00,1077.34,328.37,2.417120529,20.92,12.85,12.56,0
6/1/2001 12:00,1078.34,328.68,2.472001495,22.51,12.82,12.55,0
6/1/2001 13:00,1079.02,328.89,2.362409406,22.35,12.84,12.62,0
6/1/2001 14:00,1079.53,329.04,2.417120529,22.22,12.92,12.62,0
6/1/2001 15:00,1076.31,328.06,2.472001495,22.85,12.87,12.62,0
6/1/2001 16:00,1072.26,326.82,2.389743799,23.66,12.85,12.62,0
6/1/2001 17:00,1075.22,327.73,2.472001495,22.84,12.86,12.62,0
6/1/2001 18:00,1076.73,328.19,2.417120529,23.37,12.81,12.55,0
6/1/2001 19:00,1077.84,328.52,2.417120529,21.74,12.75,12.49,0
6/1/2001 20:00,1073.07,327.07,2.417120529,20.87,12.77,12.56,0
6/1/2001 21:00,1070.78,326.37,2.417120529,24.77,12.75,12.49,0
6/1/2001 22:00,1073.54,327.22,2.472001495,21.77,12.71,12.42,0
6/1/2001 23:00,1071.03,326.45,2.444539719,18.8,12.67,12.36,0
6/2/2001 0:00,1073.50,327.20,2.485748392,16.23,12.64,4.008,0
6/2/2001 1:00,1075.20,327.72,2.403426864,14.23,12.62,0.935,0
6/2/2001 2:00,1076.41,328.09,2.430824808,13.07,12.6,0.334,0
6/2/2001 3:00,1077.41,328.40,2.389743799,12.29,12.6,1.203,0
6/2/2001 4:00,1078.19,328.63,2.362409406,11.82,12.58,12.29,0
6/2/2001 5:00,1078.79,328.82,2.389743799,11.52,12.57,12.29,0
6/2/2001 6:00,1079.26,328.96,2.389743799,11.73,12.57,12.23,0
6/2/2001 7:00,1079.64,329.08,2.417120529,12.21,12.57,12.23,0
6/2/2001 8:00,1079.97,329.17,2.376071318,13.75,12.59,12.23,0
6/2/2001 9:00,1080.25,329.26,2.403426864,17.12,12.62,12.36,0
6/2/2001 10:00,1080.52,329.34,2.417120529,19.64,12.79,12.49,0
6/2/2001 11:00,1072.09,326.77,2.091366946,20.94,12.75,12.42,0
6/2/2001 12:00,1076.24,328.04,2.444539719,22.38,12.78,12.55,0
6/2/2001 13:00,1077.75,328.50,2.444539719,24.69,12.82,12.55,0
6/2/2001 14:00,1078.74,328.80,2.444539719,25.24,12.89,12.62,0
6/2/2001 15:00,1079.45,329.02,2.417120529,25.72,12.89,12.62,0
6/2/2001 16:00,1072.71,326.96,2.389743799,25.66,12.84,12.62,0
6/2/2001 17:00,1065.90,324.89,2.472001495,25.5,12.82,12.62,0
6/2/2001 18:00,1069.84,326.09,2.499505982,24.77,12.8,12.55,0
6/2/2001 19:00,1068.47,325.67,2.472001495,24.8,12.77,12.49,0
6/2/2001 20:00,1066.91,325.19,2.472001495,24.06,12.75,12.55,0
6/2/2001 21:00,1070.36,326.24,2.472001495,24.44,12.73,12.49,0
6/2/2001 22:00,1072.86,327.01,2.444539719,21.84,12.69,12.42,0
6/2/2001 23:00,1074.65,327.55,2.444539719,19.28,12.65,12.36,0
6/3/2001 0:00,1076.00,327.96,2.458265276,16.76,12.62,12.36,0
6/3/2001 1:00,1068.88,325.79,2.458265276,15.12,12.6,1.136,0
6/3/2001 2:00,1071.95,326.73,2.485748392,14.19,12.58,0.601,0
6/3/2001 3:00,1074.00,327.35,2.403426864,13.34,12.57,2.138,0
6/3/2001 4:00,1075.53,327.82,2.430824808,12.57,12.55,12.23,0
6/3/2001 5:00,1076.67,328.17,2.444539719,12.12,12.55,12.23,0
6/3/2001 6:00,1077.63,328.46,2.417120529,11.93,12.55,12.23,0
6/3/2001 7:00,1078.36,328.68,2.444539719,12.18,12.56,12.23,0
6/3/2001 8:00,1078.93,328.86,2.430824808,12.94,12.57,12.29,0
6/3/2001 9:00,1079.39,329.00,2.430824808,15.42,12.58,12.29,0
6/3/2001 10:00,1079.79,329.12,2.430824808,17.19,12.7,12.36,0
6/3/2001 11:00,1075.57,327.83,2.376071318,18.1,12.73,12.49,0
6/3/2001 12:00,1077.35,328.38,2.417120529,18.85,12.73,12.42,0
6/3/2001 13:00,1074.26,327.43,2.485748392,18.45,12.72,12.42,0
6/3/2001 14:00,1076.20,328.03,2.444539719,19.21,12.81,12.56,0
6/3/2001 15:00,1077.52,328.43,2.472001495,19.57,12.73,12.49,0
6/3/2001 16:00,1068.84,325.78,2.389743799,19.35,12.71,12.49,0
6/3/2001 17:00,1073.64,327.24,2.417120529,19.23,12.7,12.49,0
6/3/2001 18:00,1075.60,327.84,2.403426864,18.41,12.66,12.36,0
6/3/2001 19:00,1072.79,326.99,2.430824808,17.75,12.64,12.42,0
6/3/2001 20:00,1074.90,327.63,2.458265276,16.87,12.6,12.36,0
6/3/2001 21:00,1070.48,326.28,2.430824808,15.73,12.56,12.29,0
6/3/2001 22:00,1062.49,323.85,2.513274282,14.48,12.55,12.22,0
6/3/2001 23:00,1066.41,325.04,2.540843074,13.6,12.53,12.23,0
6/4/2001 0:00,1069.18,325.89,2.239925234,12.98,12.53,1.136,0
6/4/2001 1:00,1066.28,325.00,2.472001495,12.53,12.52,0.267,0
6/4/2001 2:00,1069.11,325.86,2.472001495,12.23,12.51,0.267,0
6/4/2001 3:00,1071.48,326.59,2.472001495,11.97,12.51,0.267,0
6/4/2001 4:00,1073.27,327.13,2.444539719,11.6,12.5,1.604,0
6/4/2001 5:00,1074.69,327.57,2.417120529,11.41,12.49,12.23,0
6/4/2001 6:00,1075.78,327.90,2.417120529,11.09,12.48,12.16,0
6/4/2001 7:00,1076.70,328.18,2.417120529,11.32,12.49,12.16,0
6/4/2001 8:00,1077.44,328.40,2.389743799,11.52,12.49,12.16,0
6/4/2001 9:00,1078.04,328.59,2.389743799,12.38,12.49,12.23,0
6/4/2001 10:00,1078.53,328.74,2.430824808,13.25,12.5,12.23,0
6/4/2001 11:00,1078.92,328.85,2.376071318,14.08,12.53,12.16,0
6/4/2001 12:00,1067.83,325.48,2.430824808,14.99,12.53,12.16,0
6/8/2001 13:00,1075.32,327.76,2.430824808,,12.27,,0
6/8/2001 14:00,1075.93,327.94,2.430824808,13.9,12.23,11.96,0
6/8/2001 15:00,1067.57,325.40,2.804910783,14.01,12.24,11.89,0
6/8/2001 16:00,1069.75,326.06,2.458265276,14.94,12.28,12.02,0
6/8/2001 17:00,1071.89,326.71,2.458265276,16.34,12.27,11.96,0
6/8/2001 18:00,1073.35,327.16,2.430824808,16.64,12.24,11.96,0
6/8/2001 19:00,1065.84,324.87,2.458265276,16.94,12.26,12.02,0
6/8/2001 20:00,1068.63,325.72,2.485748392,18.15,12.24,12.02,0
6/8/2001 21:00,1066.88,325.18,2.417120529,18.52,12.23,12.02,0
6/8/2001 22:00,1069.25,325.91,2.458265276,16.05,12.2,11.89,0
6/8/2001 23:00,1071.18,326.49,2.485748392,13.92,12.18,11.89,0
6/9/2001 0:00,1066.35,325.02,2.430824808,12.42,12.17,4.142,0
6/9/2001 1:00,1069.16,325.88,2.472001495,11.26,12.16,1.203,0
6/9/2001 2:00,1071.10,326.47,2.417120529,10.29,12.15,0.535,0
6/9/2001 3:00,1072.57,326.92,2.444539719,9.52,12.14,2.005,0
6/9/2001 4:00,1073.68,327.26,2.417120529,9.12,12.13,11.83,0
6/9/2001 5:00,1074.55,327.52,2.417120529,9.08,12.12,11.83,0
6/9/2001 6:00,1075.30,327.75,2.389743799,9.12,12.12,11.83,0
6/9/2001 7:00,1075.82,327.91,2.417120529,10.1,12.13,11.76,0
6/9/2001 8:00,1076.32,328.06,2.389743799,11.06,12.12,11.83,0
6/9/2001 9:00,1076.74,328.19,2.403426864,13.12,12.14,11.76,0
6/9/2001 10:00,1073.31,327.15,2.430824808,15.44,12.21,11.96,0
6/9/2001 11:00,1074.65,327.55,2.458265276,14.61,12.13,11.82,0
6/9/2001 12:00,1075.60,327.84,2.430824808,14.79,12.17,11.89,0
6/9/2001 13:00,1072.66,326.95,2.430824808,16,12.21,11.89,0
6/9/2001 14:00,1070.48,326.28,2.458265276,19.07,12.24,11.96,0
6/9/2001 15:00,1059.75,323.01,2.623808127,19.98,12.24,12.02,0
6/9/2001 16:00,1063.61,324.19,2.472001495,20.72,12.24,12.02,0
6/9/2001 17:00,1066.40,325.04,2.472001495,21.54,12.22,11.95,0
6/9/2001 18:00,1068.60,325.71,2.417120529,20.42,12.22,12.02,0
6/9/2001 19:00,1070.45,326.27,2.417120529,20.47,12.17,11.89,0
6/9/2001 20:00,1059.76,323.02,2.568454893,21.29,12.19,11.95,0
6/9/2001 21:00,1059.75,323.01,2.762953195,22.66,12.18,11.89,0
6/9/2001 22:00,1059.76,323.01,2.472001495,20.64,12.17,11.89,0
6/9/2001 23:00,1059.76,323.01,2.540843074,19.14,12.14,11.89,0
6/10/2001 0:00,1059.76,323.02,2.430824808,17.19,12.12,4.141,0
6/10/2001 1:00,1061.71,323.61,2.430824808,15.91,12.11,1.336,0
6/10/2001 2:00,1064.22,324.37,2.430824808,15.12,12.1,0.534,0
6/10/2001 3:00,1066.04,324.93,2.430824808,14.94,12.09,1.603,0
6/10/2001 4:00,1067.57,325.40,2.403426864,14.12,12.09,3.206,0
6/10/2001 5:00,1068.93,325.81,2.430824808,13.88,12.08,11.82,0
6/10/2001 6:00,1070.17,326.19,2.403426864,14.17,12.08,11.82,0
6/10/2001 7:00,1071.30,326.53,2.403426864,13.95,12.06,11.82,0
6/10/2001 8:00,1072.18,326.80,2.403426864,13.4,12.06,11.69,0
6/10/2001 9:00,1072.91,327.02,2.430824808,14.1,12.08,11.82,0
6/10/2001 10:00,1073.54,327.22,2.403426864,16.64,12.12,11.76,0
6/10/2001 11:00,1074.07,327.38,2.430824808,18.67,12.13,11.89,0
6/10/2001 12:00,1071.02,326.45,2.417120529,20.5,12.15,11.89,0
6/10/2001 13:00,1059.75,323.01,2.679335009,23.27,12.16,11.95,0
6/10/2001 14:00,1059.75,323.01,2.417120529,22.38,12.15,11.82,0
6/10/2001 15:00,1059.76,323.02,2.582276978,22.51,12.18,12.02,0
6/10/2001 16:00,1061.89,323.66,2.472001495,21.77,12.14,11.89,0
6/10/2001 17:00,1064.52,324.47,2.417120529,22.23,12.13,11.89,0
6/10/2001 18:00,1066.29,325.01,2.389743799,22.82,12.11,11.89,0
6/10/2001 19:00,1067.90,325.50,2.417120529,22.05,12.1,11.82,0
6/10/2001 20:00,1069.25,325.91,2.389743799,21.27,12.08,11.82,0
6/10/2001 21:00,1070.47,326.28,2.417120529,20.45,12.09,11.82,0
6/10/2001 22:00,1071.55,326.61,2.444539719,20.13,12.08,11.89,0
6/10/2001 23:00,1062.75,323.93,2.458265276,18.95,12.06,11.82,0
6/11/2001 0:00,1065.76,324.84,2.458265276,17.45,12.04,11.76,0
6/11/2001 1:00,1067.52,325.38,2.458265276,16.23,12.03,3.807,0
6/11/2001 2:00,1069.03,325.84,2.430824808,15.17,12.02,1.536,0
6/11/2001 3:00,1070.37,326.25,2.403426864,15.28,12.02,1.603,0
6/11/2001 4:00,1071.53,326.60,2.430824808,15.06,12.01,4.075,0
6/11/2001 5:00,1072.43,326.88,2.403426864,14.61,12,11.76,0
6/11/2001 6:00,1073.12,327.09,2.403426864,14.39,11.99,11.62,0
6/11/2001 7:00,1073.72,327.27,2.403426864,14.39,11.98,11.69,0
6/11/2001 8:00,1074.17,327.41,2.403426864,13.36,11.98,11.69,0.508
6/11/2001 9:00,1074.58,327.53,2.389743799,12.14,11.98,11.69,0.762
6/11/2001 10:00,1074.96,327.65,2.417120529,11.93,11.97,11.69,0.508
6/11/2001 11:00,1066.25,324.99,2.417120529,12.23,11.97,11.63,0
6/11/2001 12:00,1068.82,325.78,2.458265276,12.99,11.97,11.69,0
6/11/2001 13:00,1067.17,325.27,2.430824808,13.82,11.97,11.69,0
6/11/2001 14:00,1059.77,323.02,2.568454893,15.53,11.99,11.76,0
6/11/2001 15:00,1060.66,323.29,2.513274282,15.78,12.03,11.76,0
6/11/2001 16:00,1063.82,324.25,2.430824808,16.94,12.03,11.82,0
6/11/2001 17:00,1065.98,324.91,2.458265276,17.96,12,11.76,0
6/11/2001 18:00,1063.54,324.17,2.485748392,18.13,12,11.76,0
6/11/2001 19:00,1061.72,323.61,2.472001495,19.35,12,11.75,0
6/11/2001 20:00,1064.71,324.52,2.499505982,19.55,11.98,11.69,0
6/11/2001 21:00,1066.57,325.09,2.458265276,17.98,11.95,11.69,0
6/11/2001 22:00,1068.17,325.58,2.430824808,15.84,11.94,11.62,0
6/11/2001 23:00,1069.52,325.99,2.430824808,14.81,11.94,11.69,0
6/12/2001 0:00,1062.36,323.81,2.513274282,13.66,11.93,1.871,0
6/12/2001 1:00,1065.23,324.68,2.472001495,12.1,11.91,0.134,1.778
6/12/2001 2:00,1067.03,325.23,2.472001495,10.98,11.9,0.134,1.778
6/12/2001 3:00,1068.57,325.70,2.444539719,10.51,11.89,0.134,2.286
6/12/2001 4:00,1069.87,326.10,2.444539719,10.33,11.88,1.47,0.762
6/12/2001 5:00,1071.06,326.46,2.389743799,10.27,11.88,11.49,0.508
6/12/2001 6:00,1072.00,326.75,2.417120529,9.95,11.87,11.56,0.254
6/12/2001 7:00,1072.76,326.98,2.417120529,10.21,11.87,11.49,0
6/12/2001 8:00,1073.36,327.16,2.417120529,10.53,11.87,11.56,0
6/12/2001 9:00,1073.89,327.32,2.417120529,10.93,11.87,11.56,0
6/12/2001 10:00,1074.29,327.44,2.417120529,11.11,11.87,11.49,0
6/12/2001 11:00,1070.97,326.43,1.97074269,11.93,11.87,11.56,0
6/12/2001 12:00,1067.78,325.46,2.444539719,12.77,11.89,11.56,0
6/12/2001 13:00,1059.75,323.01,2.748989387,13.99,11.96,11.69,0
6/12/2001 14:00,1059.75,323.01,2.721094752,14.77,11.96,11.69,0
6/12/2001 15:00,1059.76,323.01,2.513274282,15.82,11.92,11.62,0
6/12/2001 16:00,1059.75,323.01,2.693243984,15.91,11.89,11.56,0
6/12/2001 17:00,1059.76,323.02,2.458265276,,11.89,,0
6/12/2001 18:00,1059.76,323.02,2.430824808,17.06,11.91,11.69,0
6/12/2001 19:00,1059.77,323.02,2.376071318,16.41,11.89,11.56,0
6/12/2001 20:00,1061.83,323.65,2.376071318,15.98,11.87,11.56,0
6/12/2001 21:00,1059.77,323.02,2.485748392,15.69,11.85,11.56,0
6/12/2001 22:00,1062.41,323.82,2.430824808,14.59,11.85,11.62,0
6/12/2001 23:00,1064.33,324.41,2.430824808,13.77,11.83,11.49,0
6/13/2001 0:00,1065.80,324.86,2.430824808,12.96,11.82,4.677,0
6/13/2001 1:00,1059.77,323.02,2.527053308,12.27,11.82,1.136,0
6/13/2001 2:00,1061.71,323.61,2.444539719,11.86,11.8,0.601,0
6/13/2001 3:00,1063.90,324.28,2.472001495,11.56,11.8,1.604,0
6/13/2001 4:00,1065.52,324.77,2.417120529,11.19,11.78,11.49,0
6/13/2001 5:00,1066.71,325.13,2.417120529,10.83,11.78,11.43,0
6/13/2001 6:00,1067.82,325.47,2.389743799,10.42,11.77,11.43,0
6/13/2001 7:00,1068.78,325.76,2.389743799,10.53,11.77,11.49,0
6/13/2001 8:00,1069.61,326.02,2.389743799,11.86,11.77,11.49,0
6/13/2001 9:00,1070.38,326.25,2.417120529,12.55,11.82,11.56,0
6/13/2001 10:00,1071.08,326.47,2.376071318,15.1,11.85,11.49,0
6/13/2001 11:00,1071.63,326.63,2.376071318,14.99,11.8,11.56,0
6/13/2001 12:00,1072.12,326.78,2.376071318,,11.84,,0
6/13/2001 13:00,1064.87,324.57,2.430824808,18.15,11.86,11.62,0
6/13/2001 14:00,1062.17,323.75,2.444539719,18.92,11.89,11.62,0
6/13/2001 15:00,1065.11,324.64,2.472001495,19.69,11.86,11.62,0
6/13/2001 16:00,1066.72,325.14,2.417120529,19.72,11.84,11.55,0
6/13/2001 17:00,1064.49,324.46,2.417120529,19.76,11.85,11.55,0
6/13/2001 18:00,1059.77,323.02,2.513274282,20.4,11.83,11.55,0
6/13/2001 19:00,1062.88,323.97,2.472001495,19.93,11.83,11.62,0
6/13/2001 20:00,1064.99,324.61,2.472001495,20.42,11.82,11.55,0
6/13/2001 21:00,1061.81,323.64,2.472001495,19.76,11.8,11.55,0
6/13/2001 22:00,1064.26,324.39,2.458265276,17.66,11.78,11.49,0
6/13/2001 23:00,1059.77,323.02,2.540843074,16.39,11.77,11.42,0
6/14/2001 0:00,1062.40,323.82,2.430824808,15.46,11.74,11.42,0
6/14/2001 1:00,1060.93,323.37,2.485748392,14.12,11.74,2.338,0
6/14/2001 2:00,1063.42,324.13,2.458265276,13.23,11.72,1.269,0
6/14/2001 3:00,1065.19,324.67,2.472001495,12.45,11.72,2.739,0
6/14/2001 4:00,1066.45,325.05,2.389743799,11.75,11.7,11.36,0
6/14/2001 5:00,1067.63,325.42,2.417120529,11.13,11.69,11.36,0
6/14/2001 6:00,1068.63,325.72,2.417120529,10.59,11.69,11.36,0
6/14/2001 7:00,1069.47,325.97,2.362409406,10.21,11.68,11.43,0
6/14/2001 8:00,1070.24,326.21,2.389743799,9.99,11.68,11.36,0
6/14/2001 9:00,1070.92,326.42,2.389743799,10.29,11.7,11.36,0
6/14/2001 10:00,1066.22,324.99,3.15847348,11.11,11.68,11.36,0
6/14/2001 11:00,1068.54,325.69,2.444539719,11.97,11.69,11.36,0
6/14/2001 12:00,1069.64,326.03,2.430824808,,11.68,,0
6/14/2001 13:00,1061.29,323.48,2.527053308,12.9,11.68,11.36,0
6/14/2001 14:00,1059.76,323.01,2.499505982,12.34,11.67,11.36,0
6/14/2001 15:00,1062.38,323.81,2.444539719,12.18,11.66,11.29,0
6/14/2001 16:00,1061.09,323.42,2.444539719,12.23,11.67,11.43,0
6/14/2001 17:00,1060.56,323.26,2.485748392,13.25,11.67,11.36,0
6/14/2001 18:00,1063.05,324.02,2.458265276,15.15,11.71,11.36,0
6/14/2001 19:00,1064.87,324.57,2.458265276,16.07,11.68,11.49,0
6/14/2001 20:00,1066.15,324.96,2.430824808,15.44,11.66,11.36,0
6/14/2001 21:00,1067.33,325.32,2.403426864,14.86,11.64,11.36,0
6/14/2001 22:00,1060.95,323.38,2.485748392,13.6,11.64,11.36,0
6/14/2001 23:00,1063.64,324.20,2.485748392,13.25,11.62,11.36,0
6/15/2001 0:00,1060.73,323.31,2.444539719,12.21,11.61,4.543,0
6/15/2001 1:00,1063.33,324.10,2.417120529,11.09,11.6,2.272,0
6/15/2001 2:00,1065.07,324.63,2.444539719,10.12,11.59,1.537,0
6/15/2001 3:00,1066.27,325.00,2.389743799,9.55,11.57,2.539,0
6/15/2001 4:00,1067.43,325.35,2.389743799,9.08,11.57,11.23,0
6/15/2001 5:00,1068.37,325.64,2.444539719,8.85,11.56,11.23,0
6/15/2001 6:00,1069.16,325.88,2.389743799,8.55,11.55,11.29,0
6/15/2001 7:00,1069.85,326.09,2.389743799,8.95,11.55,11.16,0
6/15/2001 8:00,1070.47,326.28,2.389743799,9.72,11.56,11.29,0
6/15/2001 9:00,1071.02,326.45,2.389743799,11.41,11.56,11.23,0
6/15/2001 10:00,1067.74,325.45,2.430824808,13.01,11.62,11.36,0
6/15/2001 11:00,1068.96,325.82,2.430824808,13.23,11.58,11.29,0
6/15/2001 13:00,1059.75,323.01,2.665436952,16.85,11.63,11.36,0
6/15/2001 14:00,1059.75,323.01,2.403426864,17.31,11.65,11.42,0
6/15/2001 15:00,1059.76,323.01,2.376071318,17.82,11.65,11.42,0
6/15/2001 16:00,1061.72,323.61,2.403426864,18.24,11.65,11.36,0
6/15/2001 17:00,1060.48,323.24,2.485748392,18.71,11.63,11.42,0
6/15/2001 18:00,1062.77,323.93,2.444539719,19.62,11.63,11.42,0
6/15/2001 19:00,1064.46,324.45,2.389743799,19.84,11.63,11.42,0
6/15/2001 20:00,1065.78,324.85,2.444539719,20.33,11.62,11.42,0
6/15/2001 21:00,1063.11,324.04,2.444539719,19.84,11.59,11.29,0
6/15/2001 22:00,1059.76,323.02,2.623808127,18.05,11.57,11.29,0
6/15/2001 23:00,1059.76,323.01,2.430824808,16.44,11.55,11.22,0
6/16/2001 0:00,1059.76,323.01,2.403426864,14.99,11.53,11.22,0
6/16/2001 1:00,1059.76,323.01,2.513274282,14.12,11.51,1.069,0
6/16/2001 2:00,1059.76,323.01,2.403426864,13.6,11.5,0.802,0
6/16/2001 3:00,1059.76,323.02,2.403426864,13.45,11.5,1.67,0
6/16/2001 4:00,1061.63,323.59,2.430824808,13.42,11.48,11.22,0
6/16/2001 5:00,1063.22,324.07,2.403426864,12.34,11.48,11.16,0
6/16/2001 6:00,1064.53,324.47,2.389743799,11.8,11.46,11.16,0
6/16/2001 7:00,1065.62,324.80,2.389743799,12.06,11.46,11.16,0
6/16/2001 8:00,1066.43,325.05,2.389743799,12.47,11.46,11.23,0
6/16/2001 9:00,1067.26,325.30,2.403426864,14.55,11.47,11.22,0
6/16/2001 10:00,1067.98,325.52,2.403426864,16.89,11.5,11.22,0
6/16/2001 11:00,1068.62,325.71,2.403426864,17.03,11.53,11.29,0
6/16/2001 12:00,1069.19,325.89,2.417120529,18.71,11.52,11.22,0
6/16/2001 13:00,1069.72,326.05,2.362409406,21.67,11.53,11.29,0
6/16/2001 14:00,1059.77,323.02,2.499505982,22.33,11.55,11.35,0
6/16/2001 15:00,1060.40,323.21,2.472001495,22.2,11.55,11.22,0
6/16/2001 16:00,1059.74,323.01,2.735036578,22.67,11.53,11.29,0
6/16/2001 17:00,1059.75,323.01,2.472001495,23.58,11.53,11.29,0
6/16/2001 18:00,1059.75,323.01,2.472001495,24.23,11.52,11.35,0
6/16/2001 19:00,1059.75,323.01,2.417120529,24.97,11.51,11.35,0
6/16/2001 20:00,1059.75,323.01,2.527053308,26.06,11.5,11.35,0
6/16/2001 21:00,1059.75,323.01,2.389743799,25.98,11.49,11.29,0
6/16/2001 22:00,1059.76,323.01,2.417120529,23.85,11.47,11.22,0
6/16/2001 23:00,1059.76,323.01,2.417120529,21.82,11.45,11.15,0
6/17/2001 0:00,1059.95,323.07,2.362409406,20.01,11.43,11.15,0
6/17/2001 1:00,1061.58,323.57,2.403426864,19,11.41,1.47,0
6/17/2001 2:00,1062.94,323.98,2.376071318,18.55,11.4,0.735,0
6/17/2001 3:00,1064.11,324.34,2.376071318,18.48,11.39,2.071,0
6/17/2001 4:00,1065.07,324.63,2.403426864,18.27,11.37,11.09,0
6/17/2001 5:00,1065.90,324.89,2.348758047,17.75,11.37,11.16,0
6/17/2001 6:00,1066.54,325.08,2.348758047,16.87,11.36,11.02,0
6/17/2001 7:00,1067.21,325.29,2.403426864,16.64,11.34,11.09,0
6/17/2001 8:00,1067.80,325.46,2.376071318,16.94,11.34,11.09,0
6/17/2001 9:00,1068.32,325.62,2.403426864,18.29,11.34,11.09,0
6/17/2001 10:00,1065.02,324.62,2.417120529,20.25,11.36,11.09,0
6/17/2001 11:00,1063.89,324.27,2.362409406,20.57,11.39,11.09,0
6/17/2001 12:00,1059.75,323.01,2.596109868,22.52,11.4,11.15,0
6/17/2001 13:00,1059.75,323.01,2.444539719,25.64,11.36,11.15,0
6/17/2001 14:00,1059.75,323.01,2.527053308,26.03,11.41,11.08,0
6/17/2001 15:00,1059.75,323.01,2.417120529,25.58,11.4,11.22,0
6/17/2001 16:00,1060.64,323.28,2.417120529,25.69,11.4,11.15,0
6/17/2001 17:00,1062.38,323.81,2.389743799,26.38,11.39,11.15,0
6/17/2001 18:00,1063.83,324.25,2.362409406,26.99,11.38,11.22,0
6/17/2001 19:00,1065.00,324.61,2.389743799,27.17,11.36,11.15,0
6/17/2001 20:00,1065.97,324.91,2.389743799,27.82,11.35,11.15,0
6/17/2001 21:00,1063.47,324.15,2.417120529,27.05,11.34,11.15,0
6/17/2001 22:00,1059.76,323.01,2.762953195,25.27,11.31,11.08,0
6/17/2001 23:00,1059.76,323.01,2.444539719,23.24,11.29,11.09,0
6/18/2001 0:00,1059.76,323.01,2.472001495,21.75,11.27,11.02,0
6/18/2001 1:00,1059.76,323.01,2.389743799,21.09,11.25,2.671,0
6/18/2001 2:00,1059.76,323.01,2.417120529,20.28,11.23,1.536,0
6/18/2001 3:00,1059.76,323.01,2.376071318,19.94,11.21,2.605,0
6/18/2001 4:00,1061.18,323.45,2.389743799,20.03,11.18,10.95,0
6/18/2001 5:00,1062.56,323.87,2.362409406,19.65,11.17,10.89,0
6/18/2001 6:00,1063.76,324.23,2.376071318,18.22,11.15,10.95,0
6/18/2001 7:00,1064.77,324.54,2.376071318,17.36,11.13,10.89,0
6/18/2001 8:00,1065.62,324.80,2.376071318,17.12,11.13,10.89,0
6/18/2001 9:00,1066.22,324.98,2.376071318,17.89,11.12,10.89,0
6/18/2001 10:00,1066.91,325.20,2.362409406,19.86,11.15,10.89,0
6/18/2001 11:00,1063.31,324.10,2.417120529,20.35,11.16,10.95,0
6/18/2001 12:00,1064.96,324.60,2.444539719,21.47,11.15,10.95,0
6/18/2001 13:00,1065.99,324.91,2.417120529,23.99,11.15,10.95,0
6/18/2001 14:00,1066.79,325.16,2.389743799,24.01,11.18,10.88,0
6/18/2001 15:00,1067.53,325.38,2.362409406,23.93,11.17,10.88,0
6/18/2001 16:00,1068.18,325.58,2.362409406,24.66,11.17,10.95,0
6/18/2001 17:00,1068.75,325.76,2.389743799,25.44,11.15,10.88,0
6/18/2001 18:00,1059.76,323.01,2.735036578,25.89,11.14,10.88,0
6/18/2001 19:00,1059.75,323.01,2.527053308,25.44,11.12,10.95,0
6/18/2001 20:00,1059.75,323.01,2.389743799,24.83,11.08,10.82,0
6/18/2001 21:00,1059.76,323.01,2.417120529,23.56,11.05,10.89,0
6/18/2001 22:00,1059.76,323.01,2.444539719,22.23,11.02,10.75,0
6/18/2001 23:00,1059.76,323.01,2.417120529,21.12,10.99,10.75,0
6/19/2001 0:00,1059.76,323.01,2.444539719,20.23,10.95,4.341,0
6/19/2001 1:00,1059.76,323.01,2.362409406,19.58,10.91,0.468,0
6/19/2001 2:00,1061.24,323.47,2.403426864,19.19,10.87,0.267,0
6/19/2001 3:00,1062.66,323.90,2.403426864,18.53,10.81,0.468,0
6/19/2001 4:00,1063.89,324.27,2.403426864,18.53,10.76,3.941,0
6/19/2001 5:00,1064.91,324.58,2.403426864,18.46,10.69,10.49,0
6/19/2001 6:00,1065.78,324.85,2.403426864,17.8,10.6,10.29,0
6/19/2001 7:00,1066.39,325.04,2.348758047,18.29,10.48,10.22,0
6/19/2001 8:00,1067.08,325.24,2.403426864,17.4,10.31,9.95,0
6/19/2001 9:00,1067.67,325.43,2.430824808,17.54,10.08,9.82,0
6/19/2001 10:00,1060.85,323.35,2.430824808,17.85,9.9,9.62,0
6/19/2001 11:00,1063.07,324.03,2.430824808,18.29,10.05,9.75,0
6/29/2001 15:00,1065.28,324.70,2.335117225,25.47,12.95,12.69,0
6/29/2001 16:00,1065.91,324.89,2.307867133,25.83,12.92,12.75,0
6/29/2001 17:00,1066.36,325.03,2.335117225,25.89,12.92,12.62,0
6/29/2001 18:00,1066.89,325.19,2.307867133,24.28,12.92,12.69,0
6/29/2001 19:00,1063.83,324.26,2.444539719,23.62,12.9,12.69,0
6/29/2001 20:00,1064.95,324.60,2.362409406,22.11,12.86,12.56,0
6/29/2001 21:00,1065.79,324.85,2.389743799,20.84,12.85,12.56,0
6/29/2001 22:00,1066.32,325.02,2.362409406,20.16,12.83,12.56,0
6/29/2001 23:00,1066.92,325.20,2.335117225,19.46,12.83,12.62,0
6/30/2001 0:00,1063.34,324.10,2.376071318,18.86,12.83,3.073,0
6/30/2001 1:00,1059.77,323.02,2.485748392,17.61,12.81,0.401,0
6/30/2001 2:00,1060.79,323.33,2.403426864,16.8,12.81,0.334,0
6/30/2001 3:00,1062.49,323.85,2.430824808,15.66,12.79,0.334,0
6/30/2001 4:00,1063.80,324.25,2.348758047,14.66,12.77,2.605,0
6/30/2001 5:00,1064.81,324.56,2.376071318,14.15,12.76,12.43,0
6/30/2001 6:00,1065.65,324.81,2.348758047,14.09,12.76,12.43,0
6/30/2001 7:00,1066.21,324.98,2.348758047,14.31,12.76,12.49,0
6/30/2001 8:00,1066.83,325.17,2.376071318,15.04,12.76,12.49,0
6/30/2001 9:00,1067.35,325.33,2.348758047,15.82,12.77,12.49,0
6/30/2001 10:00,1067.79,325.46,2.376071318,16.16,12.75,12.49,0
6/30/2001 11:00,1068.16,325.58,2.348758047,15.11,12.74,12.43,0.762
6/30/2001 12:00,1065.06,324.63,2.376071318,13.95,12.74,12.49,0.254
6/30/2001 13:00,1062.68,323.91,2.430824808,14.93,12.75,12.49,0
6/30/2001 14:00,1064.27,324.39,2.430824808,15.57,12.75,12.49,0
6/30/2001 15:00,1065.36,324.72,2.376071318,15.73,12.75,12.49,0
6/30/2001 16:00,1066.13,324.96,2.376071318,16.57,12.76,12.49,0
6/30/2001 17:00,1062.89,323.97,2.376071318,17.59,12.76,12.49,0
6/30/2001 18:00,1064.65,324.51,2.403426864,18.57,12.75,12.49,0
6/30/2001 19:00,1059.75,323.01,2.693243984,18.55,12.74,12.49,0
6/30/2001 20:00,1059.75,323.01,2.376071318,18.67,12.74,12.49,0
6/30/2001 21:00,1059.75,323.01,2.540843074,18.17,12.72,12.42,0
6/30/2001 22:00,1059.76,323.01,2.540843074,16.8,12.7,12.36,0
6/30/2001 23:00,1059.76,323.01,2.458265276,15.22,12.69,1.336,0.508
7/1/2001 0:00,1059.76,323.02,2.444539719,13.25,12.67,1.804,1.016
7/1/2001 1:00,1059.76,323.02,2.335117225,12.4,12.66,2.071,0
7/1/2001 2:00,1059.77,323.02,2.389743799,11.99,12.65,0.334,0
7/1/2001 3:00,1061.12,323.43,2.389743799,12.04,12.65,0.935,0
7/1/2001 4:00,1062.36,323.81,2.389743799,12.23,12.64,3.809,0
7/1/2001 5:00,1063.44,324.14,2.362409406,12.19,12.62,12.29,0
7/1/2001 6:00,1064.34,324.41,2.362409406,12.21,12.62,12.36,0.254
7/1/2001 7:00,1065.10,324.64,2.362409406,12.84,12.62,12.29,0
7/1/2001 8:00,1065.75,324.84,2.376071318,13.73,12.62,12.29,0
7/1/2001 9:00,1066.19,324.98,2.403426864,14.71,12.64,12.36,0
7/1/2001 10:00,1066.72,325.14,2.321486925,15.73,12.64,12.29,0
7/1/2001 11:00,1067.17,325.27,2.348758047,17.1,12.72,12.42,0
7/1/2001 12:00,1063.63,324.19,2.348758047,19.24,12.66,12.36,0
7/1/2001 13:00,1060.62,323.28,2.430824808,19.24,12.64,12.36,0
7/1/2001 14:00,1059.76,323.01,2.458265276,19.7,12.72,12.49,0
7/1/2001 15:00,1059.77,323.02,2.513274282,21.17,12.7,12.49,0
7/1/2001 16:00,1059.75,323.01,2.444539719,21.72,12.68,12.49,0
7/1/2001 17:00,1059.75,323.01,2.362409406,22.99,12.66,12.42,0
7/1/2001 18:00,1059.74,323.01,2.707163893,22.83,12.65,12.49,0
7/1/2001 19:00,1059.75,323.01,2.472001495,23.01,12.66,12.42,0
7/1/2001 20:00,1059.75,323.01,2.362409406,23.54,12.64,12.42,0
7/1/2001 21:00,1059.76,323.01,2.362409406,22.13,12.64,12.42,0
7/1/2001 22:00,1059.76,323.01,2.335117225,20.5,12.62,12.36,0
7/1/2001 23:00,1059.76,323.02,2.348758047,18.88,12.59,12.36,0
7/2/2001 0:00,1060.95,323.38,2.376071318,17.26,12.59,3.741,0
7/2/2001 1:00,1062.04,323.71,2.376071318,16.28,12.57,1.336,0
7/2/2001 2:00,1063.02,324.01,2.348758047,15.64,12.56,0.468,0
7/2/2001 3:00,1063.85,324.26,2.403426864,15.42,12.55,0.601,0
7/2/2001 4:00,1064.54,324.47,2.376071318,14.35,12.54,1.937,0
7/2/2001 5:00,1065.13,324.65,2.348758047,14.4,12.52,12.16,0
7/2/2001 6:00,1065.66,324.81,2.348758047,14.42,12.52,12.23,0
7/2/2001 7:00,1066.06,324.93,2.348758047,13.93,12.51,12.23,0
7/2/2001 8:00,1066.41,325.04,2.348758047,14.51,12.52,12.23,0
7/2/2001 9:00,1063.37,324.12,2.403426864,15.11,12.51,12.23,0
7/2/2001 10:00,1064.49,324.46,2.321486925,15.6,12.51,12.16,0
7/2/2001 11:00,1062.01,323.70,2.403426864,16.28,12.53,12.29,0
7/2/2001 12:00,1060.07,323.11,2.513274282,18.34,12.57,12.22,0
7/2/2001 13:00,1059.76,323.01,2.485748392,21.75,12.56,12.29,0
7/2/2001 14:00,1060.83,323.34,2.417120529,21.8,12.56,12.36,0
7/2/2001 15:00,1062.32,323.80,2.362409406,19.84,12.53,12.22,0
7/2/2001 16:00,1063.53,324.16,2.376071318,18.72,12.53,12.29,0
7/2/2001 17:00,1064.50,324.46,2.389743799,20.52,12.53,12.22,0
7/2/2001 18:00,1065.30,324.70,2.362409406,20.2,12.53,12.29,0
7/2/2001 19:00,1065.97,324.91,2.335117225,21.55,12.51,12.29,0
7/2/2001 20:00,1059.77,323.02,2.417120529,21.82,12.51,12.29,1.778
7/2/2001 21:00,1061.68,323.60,2.444539719,22.65,12.51,12.29,0
7/2/2001 22:00,1059.76,323.01,2.417120529,21.02,12.49,12.22,0
7/2/2001 23:00,1059.75,323.01,2.651549797,19.5,12.46,12.22,0
7/3/2001 0:00,1059.75,323.01,2.623808127,18.06,12.46,3.941,0
7/3/2001 1:00,1059.76,323.01,2.430824808,16.96,12.45,1.536,0
7/3/2001 2:00,1059.76,323.01,2.376071318,16.14,12.44,0.668,0
7/3/2001 3:00,1060.67,323.29,2.376071318,15.53,12.42,1.47,0
7/3/2001 4:00,1062.06,323.72,2.376071318,14.86,12.42,4.276,0
7/3/2001 5:00,1063.25,324.08,2.403426864,14.26,12.39,12.09,0
7/3/2001 6:00,1064.24,324.38,2.348758047,14.22,12.4,12.03,0
7/3/2001 7:00,1065.06,324.63,2.321486925,15.15,12.39,12.09,0
7/3/2001 8:00,1065.76,324.84,2.321486925,15.76,12.4,12.09,0
7/3/2001 9:00,1066.24,324.99,2.348758047,16.07,12.38,12.09,0
7/3/2001 10:00,1066.83,325.17,2.348758047,17.78,12.41,12.09,0
7/3/2001 11:00,1061.83,323.65,2.321486925,18.76,12.44,12.09,0
7/3/2001 12:00,1059.77,323.02,2.679335009,19.89,12.44,12.16,0
7/3/2001 13:00,1059.75,323.01,2.417120529,21.9,12.43,12.22,0
7/3/2001 14:00,1059.75,323.01,2.568454893,22.62,12.46,12.22,0
7/3/2001 15:00,1059.75,323.01,2.389743799,22.73,12.43,12.22,0
7/3/2001 16:00,1059.75,323.01,2.417120529,23.14,12.42,12.22,0
7/3/2001 17:00,1059.75,323.01,2.335117225,23.46,12.41,12.22,0
7/3/2001 18:00,1059.75,323.01,2.335117225,23.7,12.41,12.16,0
7/3/2001 19:00,1059.75,323.01,2.307867133,23.46,12.4,12.16,0
7/3/2001 20:00,1059.76,323.02,2.651549797,23.54,12.39,12.09,0
7/3/2001 21:00,1059.75,323.01,2.417120529,21.75,12.37,12.16,0
7/3/2001 22:00,1059.75,323.01,2.568454893,19.46,12.36,12.02,0
7/3/2001 23:00,1059.75,323.01,2.568454893,17.68,12.34,12.02,0
7/4/2001 0:00,1059.76,323.02,2.376071318,16.14,12.32,4.275,0
7/4/2001 1:00,1059.76,323.02,2.321486925,14.48,12.31,1.804,0
7/4/2001 2:00,1059.79,323.02,2.348758047,13.34,12.29,0.267,0
7/4/2001 3:00,1061.13,323.43,2.335117225,12.6,12.29,0.267,0
7/4/2001 4:00,1062.28,323.78,2.362409406,11.65,12.27,2.138,0.762
7/4/2001 5:00,1063.27,324.09,2.335117225,11.17,12.26,4.677,0
7/4/2001 6:00,1064.13,324.35,2.335117225,10.68,12.24,11.89,0
7/4/2001 7:00,1064.86,324.57,2.335117225,10.74,12.24,11.96,0
7/4/2001 8:00,1065.49,324.76,2.335117225,10.93,12.23,11.96,0
7/4/2001 9:00,1066.00,324.92,2.307867133,11.02,12.23,11.89,0
7/4/2001 10:00,1065.56,324.78,2.609953579,11.26,12.23,11.89,0.254
7/4/2001 11:00,1064.26,324.39,2.362409406,11.86,12.23,11.89,0
7/4/2001 12:00,1059.78,323.02,2.707163893,12.38,12.21,11.96,0.254
7/4/2001 13:00,1060.14,323.13,2.362409406,12.75,12.24,11.96,0.508
7/4/2001 14:00,1059.76,323.01,2.485748392,13.58,12.25,11.89,0
7/4/2001 15:00,1060.04,323.10,2.348758047,13.93,12.22,11.96,1.778
7/4/2001 16:00,1061.74,323.62,2.403426864,14.53,12.21,11.96,0.508
7/4/2001 17:00,1063.11,324.04,2.403426864,13.73,12.22,11.96,3.302
7/4/2001 18:00,1064.21,324.37,2.321486925,13.73,12.2,11.83,1.27
7/4/2001 19:00,1065.11,324.65,2.335117225,12.23,12.18,11.89,0.762
7/4/2001 20:00,1065.86,324.87,2.307867133,12.04,12.17,11.89,0.254
7/4/2001 21:00,1066.39,325.04,2.362409406,12.32,12.16,11.89,0
7/4/2001 22:00,1066.99,325.22,2.362409406,12.32,12.16,11.83,0
7/4/2001 23:00,1067.48,325.37,2.294257831,11.93,12.15,4.143,0
7/5/2001 0:00,1062.63,323.89,2.335117225,11.3,12.14,1.537,0.254
7/5/2001 1:00,1064.81,324.55,2.335117225,10.33,12.12,0.334,0.254
7/5/2001 2:00,1065.86,324.87,2.362409406,9.67,12.12,0.134,0
7/5/2001 3:00,1066.56,325.09,2.362409406,9.31,12.1,0.267,0
7/5/2001 4:00,1067.25,325.30,2.362409406,9.04,12.09,1.871,0
7/5/2001 5:00,1067.82,325.47,2.307867133,8.76,12.08,11.76,0
7/5/2001 6:00,1068.31,325.62,2.307867133,8.57,12.07,11.69,0.254
7/5/2001 7:00,1068.72,325.74,2.335117225,8.78,12.06,11.69,0
7/5/2001 8:00,1069.08,325.86,2.294257831,9.16,12.07,11.76,0
7/5/2001 9:00,1069.40,325.95,2.335117225,9.8,12.07,11.76,0
7/5/2001 10:00,1069.68,326.04,2.335117225,10.76,12.08,11.76,0
7/5/2001 11:00,1069.94,326.12,2.335117225,11.56,12.1,11.76,0
7/5/2001 12:00,1065.78,324.85,2.335117225,12.88,12.11,11.76,0
7/5/2001 13:00,1063.69,324.21,2.403426864,14.46,12.1,11.83,0
7/5/2001 14:00,1061.42,323.52,2.376071318,14.44,12.07,11.83,0
7/5/2001 15:00,1063.67,324.21,2.430824808,14.24,12.08,11.76,0
7/5/2001 16:00,1065.06,324.63,2.376071318,14.53,12.07,11.69,0
7/5/2001 17:00,1066.07,324.94,2.348758047,15.35,12.06,11.76,0
7/5/2001 18:00,1066.90,325.19,2.321486925,14.55,12.04,11.76,0
7/5/2001 19:00,1067.63,325.41,2.321486925,13.58,12.04,11.76,0
7/5/2001 20:00,1068.25,325.60,2.321486925,13.69,12.02,11.76,0
7/5/2001 21:00,1066.01,324.92,2.376071318,13.3,12.02,11.76,0
7/5/2001 22:00,1066.96,325.21,2.389743799,12.75,12.01,11.69,0
7/5/2001 23:00,1059.76,323.01,2.609953579,12.14,11.99,11.63,0.254
7/6/2001 0:00,1059.76,323.02,2.389743799,11.37,11.98,1.938,0
7/6/2001 1:00,1060.17,323.14,2.335117225,10.83,11.97,0.2,0.254
7/6/2001 2:00,1062.09,323.73,2.335117225,10.27,11.95,0.134,0.254
7/6/2001 3:00,1063.64,324.20,2.335117225,9.84,11.94,0.2,0.254
7/6/2001 4:00,1064.87,324.57,2.362409406,9.59,11.94,1.069,0.254
7/6/2001 5:00,1065.87,324.88,2.335117225,9.38,11.92,11.63,0.762
7/6/2001 6:00,1066.60,325.10,2.294257831,9.35,11.92,11.63,0
7/6/2001 7:00,1067.36,325.33,2.335117225,9.57,11.9,11.56,0.254
7/6/2001 8:00,1068.00,325.53,2.389743799,9.7,11.91,11.63,0
7/6/2001 9:00,1068.54,325.69,2.307867133,9.78,11.89,11.49,0.254
7/6/2001 10:00,1069.00,325.83,2.307867133,9.8,11.89,11.56,0.254
7/6/2001 11:00,1059.78,323.02,2.212821488,9.87,11.89,11.49,0
7/6/2001 12:00,1059.76,323.02,2.417120529,9.84,11.89,11.56,0.254
7/6/2001 13:00,1060.92,323.37,2.335117225,10.06,11.9,11.56,0
7/6/2001 14:00,1062.76,323.93,2.335117225,10.74,11.91,11.63,0
7/6/2001 15:00,1064.23,324.38,2.294257831,11.32,11.89,11.63,0
7/6/2001 16:00,1061.77,323.63,2.417120529,11.3,11.89,11.56,0
7/6/2001 17:00,1063.58,324.18,2.362409406,11.06,11.87,11.56,0
7/6/2001 18:00,1064.89,324.58,2.362409406,11.3,11.88,11.49,0
7/6/2001 19:00,1062.37,323.81,2.335117225,10.98,11.85,11.56,0
7/6/2001 20:00,1059.76,323.01,2.444539719,10.38,11.84,11.49,0
7/6/2001 21:00,1061.23,323.46,2.335117225,9.89,11.83,11.43,0.254
7/6/2001 22:00,1060.20,323.15,2.417120529,9.19,11.82,11.43,0
7/6/2001 23:00,1062.17,323.75,2.335117225,8.21,11.8,11.49,0
7/7/2001 0:00,1063.71,324.22,2.362409406,7.31,11.78,2.406,0
7/7/2001 1:00,1064.92,324.59,2.362409406,6.622,11.78,0.267,0.254
7/7/2001 2:00,1065.89,324.88,2.335117225,6.104,11.76,0.067,0.254
7/7/2001 3:00,1066.60,325.10,2.348758047,5.667,11.75,0.334,0.254
7/7/2001 4:00,1067.32,325.32,2.321486925,5.438,11.74,2.807,0
7/7/2001 5:00,1067.93,325.51,2.348758047,5.292,11.73,11.36,0
7/7/2001 6:00,1068.47,325.67,2.307867133,5.292,11.71,11.36,0.254
7/7/2001 7:00,1065.35,324.72,2.403426864,4.959,11.71,11.36,0
7/7/2001 8:00,1062.28,323.78,2.348758047,4.814,11.7,11.36,0.254
7/7/2001 9:00,1064.31,324.40,2.403426864,5.167,11.71,11.36,0.254
7/7/2001 10:00,1065.59,324.79,2.376071318,6.124,11.71,11.36,0
7/7/2001 11:00,1066.45,325.05,2.362409406,6.602,11.72,11.36,0
7/7/2001 12:00,1067.29,325.31,2.307867133,7.29,11.72,11.29,0
7/7/2001 13:00,1067.96,325.51,2.307867133,8.62,11.74,11.43,0
7/7/2001 14:00,1068.54,325.69,2.362409406,9.57,11.74,11.43,0
7/7/2001 15:00,1069.03,325.84,2.362409406,10.44,11.74,11.43,0
7/7/2001 16:00,1062.50,323.85,2.024251656,11.71,11.72,11.36,0
7/7/2001 17:00,1059.76,323.01,2.389743799,11.71,11.7,11.36,0
7/7/2001 18:00,1061.84,323.65,2.335117225,11.21,11.69,11.36,0
7/7/2001 19:00,1063.62,324.19,2.335117225,11.13,11.68,11.29,0
7/7/2001 20:00,1064.96,324.60,2.362409406,10.68,11.67,11.36,0
7/7/2001 21:00,1065.99,324.91,2.335117225,10.01,11.65,11.29,0
7/7/2001 22:00,1066.80,325.16,2.307867133,9.35,11.63,11.29,0
7/7/2001 23:00,1067.56,325.39,2.362409406,8.76,11.62,4.009,0
7/8/2001 0:00,1064.59,324.49,2.417120529,8.34,11.6,2.005,0
7/8/2001 1:00,1065.86,324.87,2.335117225,8.03,11.59,0.067,0
7/8/2001 2:00,1066.71,325.13,2.362409406,7.61,11.58,0.067,0
7/8/2001 3:00,1067.51,325.38,2.362409406,7.38,11.56,0,0
7/8/2001 4:00,1068.17,325.58,2.307867133,6.957,11.55,0.334,0
7/8/2001 5:00,1068.73,325.75,2.362409406,6.831,11.54,2.606,0.254
7/8/2001 6:00,1069.20,325.89,2.335117225,6.768,11.53,11.23,0.508
7/8/2001 7:00,1069.61,326.02,2.362409406,6.685,11.51,11.09,0
7/8/2001 8:00,1069.98,326.13,2.335117225,6.727,11.5,11.16,0
7/8/2001 9:00,1070.31,326.23,2.362409406,6.999,11.5,11.16,0
7/8/2001 10:00,1070.59,326.32,2.307867133,7.4,11.48,11.09,0
7/8/2001 11:00,1066.11,324.95,2.335117225,7.76,11.48,11.16,0.254
7/8/2001 12:00,1064.02,324.31,2.389743799,8.55,11.49,11.09,0
7/8/2001 13:00,1059.77,323.02,2.444539719,9.72,11.5,11.16,0
7/8/2001 14:00,1059.75,323.01,2.582276978,9.67,11.48,11.16,0.254
7/8/2001 15:00,1059.75,323.01,2.527053308,10.61,11.52,11.23,0
7/8/2001 16:00,1059.76,323.01,2.362409406,12.27,11.49,11.16,0
7/8/2001 17:00,1059.76,323.02,2.307867133,11.71,11.47,11.16,0.254
7/8/2001 18:00,1059.76,323.01,2.609953579,11.43,11.45,11.16,0.254
7/8/2001 19:00,1059.76,323.01,2.665436952,11.54,11.44,11.09,0
7/8/2001 20:00,1059.76,323.02,2.417120529,12.06,11.43,11.16,0
7/8/2001 21:00,1059.76,323.02,2.362409406,12.1,11.41,11.03,0
7/8/2001 22:00,1059.76,323.02,2.335117225,11.26,11.39,11.03,0
7/8/2001 23:00,1059.76,323.02,2.527053308,10.21,11.37,10.96,0
7/9/2001 0:00,1059.76,323.02,2.362409406,9.25,11.35,1.938,0
7/9/2001 1:00,1059.77,323.02,2.335117225,8.63,11.32,0.267,0
7/9/2001 2:00,1059.77,323.02,2.362409406,8.13,11.31,0.067,0
7/9/2001 3:00,1060.82,323.34,2.307867133,8.16,11.29,0.535,0
7/9/2001 4:00,1062.08,323.72,2.335117225,8.24,11.27,2.072,0
7/9/2001 5:00,1063.18,324.06,2.280659006,8.36,11.24,10.89,0
7/9/2001 6:00,1064.12,324.34,2.307867133,8.38,11.23,10.83,0
7/9/2001 7:00,1064.90,324.58,2.335117225,8.57,11.21,10.89,0
7/9/2001 8:00,1065.58,324.79,2.294257831,8.99,11.2,10.82,0
7/9/2001 9:00,1066.09,324.95,2.307867133,9.57,11.18,10.89,0
7/9/2001 10:00,1061.05,323.41,2.335117225,11.24,11.18,10.89,0
7/9/2001 12:00,1064.51,324.46,2.348758047,12.42,12.83,12.49,1.016
7/9/2001 13:00,1061.28,323.48,2.376071318,13.67,12.9,12.63,0
7/9/2001 14:00,1063.15,324.05,2.376071318,15.87,13.02,12.76,0
7/9/2001 15:00,1064.40,324.43,2.321486925,16.34,12.85,12.56,0
7/9/2001 16:00,1065.36,324.72,2.376071318,16.25,12.81,12.56,0
7/9/2001 17:00,1062.74,323.92,2.348758047,16.14,12.83,12.56,0
7/9/2001 18:00,1064.26,324.39,2.376071318,16.3,12.82,12.56,0
7/9/2001 19:00,1065.31,324.71,2.348758047,17.43,12.83,12.56,0
7/9/2001 20:00,1066.08,324.94,2.321486925,17.99,12.86,12.56,0
7/9/2001 21:00,1066.75,325.14,2.321486925,19.05,12.85,12.62,0
7/9/2001 22:00,1060.67,323.29,2.430824808,17.1,12.82,12.56,0
7/9/2001 23:00,1059.82,323.03,2.430824808,15.29,12.8,12.49,0
7/10/2001 0:00,1059.77,323.02,2.403426864,13.67,12.78,3.073,0
7/10/2001 1:00,1060.10,323.12,2.362409406,12.38,12.78,0.802,0
7/10/2001 2:00,1061.96,323.68,2.362409406,11.49,12.76,0.535,0
7/10/2001 3:00,1063.43,324.13,2.307867133,11.04,12.76,0.735,0
7/10/2001 4:00,1064.58,324.49,2.307867133,10.66,12.75,3.207,0
7/10/2001 5:00,1065.52,324.77,2.335117225,10.38,12.74,12.36,0
7/10/2001 6:00,1066.18,324.97,2.335117225,10.48,12.74,12.43,0
7/10/2001 7:00,1066.88,325.19,2.335117225,10.96,12.74,12.43,0
7/10/2001 8:00,1067.48,325.37,2.335117225,11.39,12.74,12.36,0
7/10/2001 9:00,1067.99,325.52,2.335117225,12.95,12.77,12.5,0
7/10/2001 10:00,1068.43,325.66,2.321486925,15.29,12.8,12.49,0
7/10/2001 11:00,1065.93,324.89,2.321486925,16.28,12.85,12.56,0
7/10/2001 12:00,1066.81,325.16,2.294257831,17.54,12.83,12.56,0
7/10/2001 13:00,1064.11,324.34,2.362409406,19.72,12.83,12.56,0
7/10/2001 14:00,1065.51,324.77,2.362409406,20.92,12.87,12.62,0
7/10/2001 15:00,1066.40,325.04,2.335117225,20.97,12.84,12.62,0
7/10/2001 16:00,1064.20,324.37,2.389743799,21.72,12.81,12.56,0
7/10/2001 17:00,1065.57,324.78,2.362409406,21.19,12.8,12.56,0
7/10/2001 18:00,1066.46,325.06,2.335117225,20.97,12.81,12.62,0
7/10/2001 19:00,1062.38,323.81,2.307867133,22.18,12.81,12.62,0
7/10/2001 20:00,1061.04,323.41,2.389743799,22.13,12.77,12.56,0
7/10/2001 21:00,1063.24,324.07,2.321486925,18.36,12.75,12.42,0
7/10/2001 22:00,1059.76,323.02,2.430824808,17.22,12.74,12.42,0
7/10/2001 23:00,1060.57,323.26,2.403426864,16.5,12.73,12.36,0
7/11/2001 0:00,1062.51,323.85,2.376071318,15.67,12.72,2.739,0
7/11/2001 1:00,1060.46,323.23,2.403426864,14.62,12.7,0.601,0
7/11/2001 2:00,1062.45,323.84,2.348758047,14,12.7,0.401,0
7/11/2001 3:00,1063.96,324.29,2.348758047,13.27,12.68,0.535,0
7/11/2001 4:00,1065.12,324.65,2.348758047,12.73,12.68,2.873,0
7/11/2001 5:00,1066.03,324.92,2.307867133,12.06,12.66,12.29,0
7/11/2001 6:00,1066.76,325.15,2.335117225,11.82,12.65,12.36,0
7/11/2001 7:00,1067.45,325.36,2.307867133,11.58,12.65,12.29,0
7/11/2001 8:00,1068.05,325.54,2.307867133,11.78,12.64,12.36,0
7/11/2001 9:00,1068.56,325.70,2.307867133,12.58,12.66,12.36,0
7/11/2001 10:00,1069.00,325.83,2.348758047,13.73,12.67,12.36,0
7/11/2001 11:00,1069.39,325.95,2.321486925,14.86,12.7,12.43,0
7/11/2001 12:00,1059.75,323.01,1.45737502,15.87,12.68,12.42,0
7/11/2001 13:00,1059.75,323.01,2.376071318,16.39,12.66,12.36,0
7/11/2001 14:00,1059.75,323.01,2.458265276,16,12.68,12.36,0
7/11/2001 15:00,1059.75,323.01,2.513274282,16.3,12.68,12.36,0
7/11/2001 16:00,1059.76,323.01,2.376071318,16.53,12.65,12.36,0
7/11/2001 17:00,1059.76,323.01,2.321486925,16.23,12.67,12.29,0
7/11/2001 18:00,1059.76,323.01,2.294257831,17.26,12.66,12.29,0
7/11/2001 19:00,1061.23,323.46,2.348758047,17.4,12.64,12.36,0
7/11/2001 20:00,1062.61,323.88,2.321486925,16.85,12.63,12.36,0
7/11/2001 21:00,1059.75,323.01,2.430824808,16.09,12.61,12.36,0
7/11/2001 22:00,1059.76,323.01,2.321486925,15.51,12.61,12.29,0
7/11/2001 23:00,1061.11,323.43,2.348758047,14.55,12.59,12.29,0
7/12/2001 0:00,1059.77,323.02,2.403426864,13.45,12.58,2.405,0
7/12/2001 1:00,1059.76,323.01,2.335117225,12.47,12.57,0.468,0
7/12/2001 2:00,1059.76,323.02,2.307867133,12.12,12.55,0.401,0
7/12/2001 3:00,1061.39,323.51,2.335117225,11.78,12.55,0.401,0
7/12/2001 4:00,1062.73,323.92,2.307867133,11.73,12.54,1.47,0
7/12/2001 5:00,1063.88,324.27,2.307867133,11.86,12.53,12.16,0
7/12/2001 6:00,1064.81,324.55,2.294257831,12.58,12.53,12.23,0
7/12/2001 7:00,1065.58,324.79,2.294257831,13.14,12.53,12.23,0
7/12/2001 8:00,1066.14,324.96,2.321486925,14.15,12.54,12.16,0
7/12/2001 9:00,1066.72,325.14,2.348758047,15.09,12.56,12.29,0
7/12/2001 10:00,1067.24,325.30,2.321486925,16.64,12.56,12.29,0
7/12/2001 11:00,1067.69,325.43,2.294257831,16.83,12.57,12.29,0
7/12/2001 12:00,1064.48,324.45,2.376071318,17.71,12.61,12.29,0
7/12/2001 13:00,1059.75,323.01,2.540843074,19.51,12.62,12.36,0
7/12/2001 14:00,1059.75,323.01,2.362409406,20.45,12.61,12.36,0
7/12/2001 15:00,1059.75,323.01,2.417120529,19.91,12.59,12.36,0
7/12/2001 16:00,1059.86,323.04,2.335117225,20.42,12.57,12.29,0
7/12/2001 17:00,1061.60,323.58,2.335117225,20.4,12.56,12.22,0
7/12/2001 18:00,1063.01,324.00,2.335117225,20.52,12.55,12.22,0
7/12/2001 19:00,1059.75,323.01,2.499505982,20.65,12.54,12.29,0
7/12/2001 20:00,1060.31,323.18,2.362409406,20.52,12.53,12.29,0
7/12/2001 21:00,1062.02,323.71,2.335117225,19.65,12.51,12.22,0
7/12/2001 22:00,1063.40,324.13,2.321486925,18.81,12.5,12.22,0
7/12/2001 23:00,1064.51,324.46,2.321486925,17.8,12.48,12.22,0
7/13/2001 0:00,1061.51,323.55,2.376071318,17.15,12.48,1.67,0
7/13/2001 1:00,1063.20,324.06,2.348758047,16.8,12.47,0.534,0
7/13/2001 2:00,1064.42,324.43,2.348758047,16.32,12.46,0.401,0
7/13/2001 3:00,1065.37,324.72,2.294257831,15.89,12.45,0.401,0
7/13/2001 4:00,1066.08,324.94,2.348758047,15.47,12.44,0.601,0
7/13/2001 5:00,1066.70,325.13,2.294257831,15.04,12.43,4.81,0
7/13/2001 6:00,1067.29,325.31,2.321486925,14.33,12.42,12.09,0
7/13/2001 7:00,1067.78,325.46,2.294257831,14.17,12.41,12.09,0
7/13/2001 8:00,1068.23,325.60,2.294257831,13.47,12.39,12.09,0.254
7/13/2001 9:00,1063.02,324.01,2.348758047,12.73,12.4,12.03,2.032
7/13/2001 10:00,1064.74,324.53,2.335117225,12.84,12.42,12.09,0.254
7/13/2001 11:00,1065.84,324.87,2.348758047,14.42,12.46,12.16,0
7/13/2001 12:00,1066.58,325.09,2.376071318,16.01,12.44,12.16,0
7/13/2001 13:00,1067.30,325.31,2.280659006,17.47,12.45,12.16,0
7/13/2001 14:00,1062.72,323.92,2.376071318,18.79,12.46,12.16,0
7/13/2001 15:00,1064.36,324.42,2.362409406,19.87,12.46,12.16,0
7/13/2001 16:00,1065.53,324.77,2.307867133,20.87,12.43,12.09,0
7/13/2001 17:00,1066.33,325.02,2.307867133,21.47,12.44,12.16,0
7/13/2001 18:00,1067.15,325.27,2.280659006,21.52,12.41,12.16,0
7/13/2001 19:00,1067.80,325.47,2.335117225,19.82,12.4,12.09,0
7/13/2001 20:00,1068.36,325.64,2.294257831,18.2,12.38,12.09,0
7/13/2001 21:00,1068.82,325.78,2.294257831,17.36,12.36,12.09,0
7/13/2001 22:00,1069.23,325.90,2.294257831,16.5,12.35,12.09,0
7/13/2001 23:00,1069.57,326.00,2.294257831,15.94,12.34,2.672,0
7/14/2001 0:00,1069.85,326.09,2.321486925,14.57,12.33,0.401,0.508
7/14/2001 1:00,1070.13,326.17,2.294257831,13.23,12.31,0.267,1.778
7/14/2001 2:00,1070.37,326.25,2.294257831,12.97,12.31,0.334,0.254
7/14/2001 3:00,1070.58,326.31,2.321486925,12.84,12.29,0.401,0
7/14/2001 4:00,1070.77,326.37,2.294257831,12.47,12.28,0.802,0
7/14/2001 5:00,1070.94,326.42,2.307867133,12.19,12.27,3.341,0
7/14/2001 6:00,1071.09,326.47,2.307867133,12.04,12.27,11.96,0
7/14/2001 7:00,1071.22,326.51,2.294257831,12.01,12.26,11.89,0
7/14/2001 8:00,1071.35,326.55,2.307867133,12.17,12.25,11.89,0
7/14/2001 9:00,1071.46,326.58,2.307867133,12.34,12.25,11.89,0
7/14/2001 10:00,1071.57,326.61,2.267070642,12.51,12.24,11.89,0
7/14/2001 11:00,1071.67,326.64,2.307867133,12.73,12.24,11.96,0
7/14/2001 12:00,1071.78,326.68,2.321486925,13.45,12.25,11.89,0
7/14/2001 13:00,1071.88,326.71,2.294257831,14.8,12.25,11.96,0
7/14/2001 14:00,1071.99,326.74,2.321486925,16.53,12.32,12.02,0
7/14/2001 15:00,1072.11,326.78,2.294257831,18.31,12.29,12.02,0
7/14/2001 16:00,1072.22,326.81,2.321486925,18.62,12.29,12.02,0
7/14/2001 17:00,1072.32,326.84,2.294257831,19.15,12.27,11.96,0
7/14/2001 18:00,1068.62,325.72,2.362409406,20.18,12.25,11.96,0
7/14/2001 19:00,1066.19,324.97,2.362409406,19.65,12.24,11.96,0
7/14/2001 20:00,1059.77,323.02,2.145243594,18.76,12.22,11.89,0
7/14/2001 21:00,1059.77,323.02,1.639943087,18.01,12.21,11.96,0
7/14/2001 22:00,1060.28,323.17,2.376071318,17.73,12.21,11.96,0
7/14/2001 23:00,1062.61,323.88,2.348758047,16.92,12.18,11.89,0
7/15/2001 0:00,1064.36,324.42,2.321486925,15.38,12.17,2.539,0
7/15/2001 1:00,1065.69,324.82,2.294257831,14.28,12.16,0.401,0
7/15/2001 2:00,1066.67,325.12,2.321486925,13.51,12.15,0.334,0
7/15/2001 3:00,1064.23,324.38,2.321486925,13.27,12.14,0.334,0
7/15/2001 4:00,1065.81,324.86,2.335117225,12.97,12.13,2.272,0
7/15/2001 5:00,1066.86,325.18,2.335117225,12.67,12.12,11.83,0
7/15/2001 6:00,1067.81,325.47,2.335117225,12.93,12.12,11.76,0
7/15/2001 7:00,1068.61,325.71,2.321486925,13.47,12.11,11.83,0
7/15/2001 8:00,1069.28,325.92,2.294257831,14.09,12.11,11.83,0
7/15/2001 9:00,1069.87,326.10,2.267070642,15.63,12.12,11.76,0
7/15/2001 10:00,1070.41,326.26,2.294257831,17.57,12.13,11.82,0
7/15/2001 11:00,1066.79,325.16,2.294257831,18.39,12.16,11.89,0
7/15/2001 12:00,1068.25,325.60,2.348758047,19.34,12.15,11.82,0
7/15/2001 13:00,1059.75,323.01,2.513274282,21.85,12.15,11.89,0
7/15/2001 14:00,1061.12,323.43,2.362409406,22.49,12.17,11.89,0
7/15/2001 15:00,1059.76,323.01,2.472001495,22.99,12.15,11.89,0
7/15/2001 16:00,1060.00,323.09,2.362409406,23.38,12.13,11.82,0
7/15/2001 17:00,1062.35,323.80,2.335117225,24.18,12.13,11.89,0
7/15/2001 18:00,1064.15,324.35,2.335117225,25.17,12.13,11.89,0
7/15/2001 19:00,1065.54,324.78,2.307867133,25.53,12.13,11.82,0
7/15/2001 20:00,1066.57,325.09,2.280659006,26.18,12.12,11.89,0
7/15/2001 21:00,1067.57,325.39,2.267070642,26.64,12.11,11.82,0
7/15/2001 22:00,1068.41,325.65,2.335117225,24.21,12.09,11.82,0
7/15/2001 23:00,1069.10,325.86,2.335117225,21.82,12.07,11.82,0
7/16/2001 0:00,1069.72,326.05,2.335117225,20.45,12.06,2.071,0
7/16/2001 1:00,1066.21,324.98,2.321486925,19.53,12.04,0.401,0
7/16/2001 2:00,1067.66,325.42,2.348758047,18.6,12.03,0.267,0
7/16/2001 3:00,1068.62,325.72,2.348758047,17.89,12.02,0.401,0
7/16/2001 4:00,1069.40,325.95,2.294257831,16.78,12,2.071,0
7/16/2001 5:00,1070.07,326.16,2.348758047,16.08,11.99,11.62,0
7/16/2001 6:00,1070.65,326.33,2.321486925,15.33,11.98,11.62,0
7/16/2001 7:00,1071.13,326.48,2.321486925,14.82,11.96,11.62,0
7/16/2001 8:00,1071.51,326.60,2.294257831,14.89,11.97,11.56,0
7/16/2001 9:00,1071.83,326.69,2.294257831,16.37,11.97,11.69,0
7/16/2001 10:00,1065.96,324.91,2.294257831,18.1,11.99,11.69,0
7/16/2001 11:00,1063.88,324.27,2.348758047,19.15,12.01,11.69,0
7/16/2001 12:00,1062.41,323.82,2.403426864,20.33,12,11.76,0
7/16/2001 13:00,1059.76,323.01,2.499505982,23.2,12.01,11.75,0
7/16/2001 14:00,1059.74,323.01,2.362409406,24.08,12.02,11.69,0
7/16/2001 15:00,1060.87,323.35,2.307867133,24.27,12.01,11.75,0
7/16/2001 16:00,1059.76,323.02,2.335117225,25.01,12,11.69,0
7/16/2001 17:00,1061.41,323.52,2.389743799,24.92,11.98,11.75,0
7/16/2001 18:00,1063.42,324.13,2.335117225,24.05,11.98,11.69,0
7/16/2001 19:00,1060.76,323.32,2.389743799,24.05,11.97,11.69,0
7/16/2001 20:00,1059.75,323.01,2.417120529,23.81,11.95,11.69,0
7/16/2001 21:00,1061.98,323.69,2.362409406,21.9,11.93,11.62,0
7/16/2001 22:00,1063.82,324.25,2.307867133,20.21,11.91,11.62,0
7/16/2001 23:00,1065.20,324.67,2.348758047,18.69,11.89,11.62,0
7/17/2001 0:00,1062.75,323.93,2.348758047,17.59,11.89,0.668,0
7/17/2001 1:00,1059.96,323.08,2.430824808,16.85,11.87,0.334,0
7/17/2001 2:00,1062.37,323.81,2.348758047,16.44,11.86,0.267,0
7/17/2001 3:00,1064.09,324.33,2.348758047,16.12,11.84,0.267,0
7/17/2001 4:00,1065.40,324.73,2.294257831,15.81,11.84,11.49,0
7/17/2001 5:00,1066.33,325.02,2.348758047,15.6,11.82,11.49,0
7/17/2001 6:00,1067.28,325.31,2.321486925,15.54,11.82,11.49,0
7/17/2001 7:00,1063.78,324.24,2.348758047,15.58,11.8,11.49,0
7/17/2001 8:00,1066.02,324.92,2.321486925,15.51,11.79,11.49,0.254
7/17/2001 9:00,1067.03,325.23,2.321486925,15.42,11.78,11.49,0
7/17/2001 10:00,1067.89,325.49,2.267070642,15.51,11.78,11.42,0
7/17/2001 11:00,1065.05,324.63,2.321486925,15.63,11.78,11.49,0.254
7/17/2001 12:00,1066.32,325.01,2.348758047,15.74,11.78,11.49,0
7/17/2001 13:00,1059.75,323.01,2.527053308,15.58,11.76,11.42,0
7/17/2001 14:00,1059.76,323.01,2.403426864,14.93,11.75,11.42,0
7/17/2001 15:00,1059.75,323.01,2.485748392,14.42,11.74,11.42,0
7/17/2001 16:00,1059.75,323.01,2.458265276,14.33,11.74,11.42,0
7/17/2001 17:00,1059.75,323.01,2.513274282,14.82,11.74,11.36,0
7/17/2001 18:00,1059.75,323.01,2.376071318,15.56,11.73,11.42,0
7/17/2001 19:00,1060.83,323.34,2.321486925,15.83,11.71,11.36,0
7/17/2001 20:00,1062.52,323.85,2.294257831,15.65,11.7,11.29,0
7/17/2001 21:00,1063.91,324.28,2.321486925,14.93,11.67,11.36,0
7/17/2001 22:00,1065.03,324.62,2.321486925,14.06,11.66,11.36,0
7/17/2001 23:00,1061.44,323.53,2.790913877,13.58,11.64,11.29,0
7/18/2001 0:00,1063.79,324.24,2.321486925,13.37,11.64,2.606,0
7/18/2001 1:00,1065.06,324.63,2.376071318,13.43,11.62,0.267,0
7/18/2001 2:00,1066.02,324.92,2.348758047,13.28,11.61,0.134,0
7/18/2001 3:00,1066.76,325.15,2.321486925,13.06,11.6,0.267,0
7/18/2001 4:00,1067.47,325.36,2.307867133,12.8,11.58,1.136,0
7/18/2001 5:00,1068.06,325.54,2.335117225,12.38,11.57,11.16,0
7/18/2001 6:00,1068.57,325.70,2.307867133,11.95,11.55,11.16,0
7/18/2001 7:00,1069.00,325.83,2.335117225,11.67,11.54,11.23,0
7/18/2001 8:00,1069.38,325.95,2.294257831,12.27,11.54,11.23,0
7/18/2001 9:00,1069.73,326.05,2.294257831,13.91,11.56,11.22,0
7/18/2001 10:00,1065.43,324.74,2.294257831,15.65,11.57,11.22,0
7/18/2001 11:00,1066.67,325.12,2.321486925,16.22,11.55,11.16,0
7/18/2001 12:00,1064.81,324.55,2.294257831,17.26,11.59,11.29,0
7/18/2001 13:00,1062.65,323.89,2.403426864,18.65,11.6,11.29,0
7/18/2001 14:00,1059.79,323.02,2.472001495,20.72,11.56,11.22,0
7/18/2001 15:00,1062.14,323.74,2.389743799,21.42,11.6,11.29,0
7/18/2001 16:00,1060.81,323.33,2.389743799,22.47,11.56,11.22,0
7/18/2001 17:00,1062.83,323.95,2.362409406,22.47,11.57,11.22,0
7/18/2001 18:00,1060.03,323.10,2.444539719,22.67,11.53,11.29,0
7/18/2001 19:00,1059.76,323.01,2.472001495,23.3,11.54,11.29,0
7/18/2001 20:00,1059.75,323.01,2.362409406,24.24,11.52,11.22,0
7/18/2001 21:00,1059.76,323.01,2.472001495,24.21,11.49,11.22,0
7/18/2001 22:00,1059.74,323.01,2.472001495,22.05,11.46,11.09,0
7/18/2001 23:00,1059.82,323.03,2.335117225,19.97,11.43,11.15,0
7/19/2001 0:00,1061.74,323.62,2.321486925,18.57,11.4,1.069,0
7/19/2001 1:00,1060.47,323.23,2.348758047,17.94,11.38,0.134,0
7/19/2001 2:00,1062.36,323.81,2.348758047,17.54,11.36,0.2,0
7/19/2001 3:00,1063.84,324.26,2.294257831,17.03,11.33,0.134,0
7/19/2001 4:00,1065.02,324.62,2.294257831,16.37,11.3,1.202,0,
7/19/2001 5:00,1065.98,324.91,2.321486925,15.72,11.27,10.96,0,
7/19/2001 6:00,1066.72,325.14,2.294257831,15.58,11.24,10.89,0,
7/19/2001 7:00,1067.45,325.36,2.294257831,16.31,11.22,10.82,0,
7/19/2001 8:00,1068.08,325.55,2.321486925,17.08,11.21,10.89,0,
7/19/2001 9:00,1068.64,325.72,2.294257831,18.84,11.23,10.95,0,
7/19/2001 10:00,1069.13,325.87,2.307867133,19.77,11.19,10.89,0,
7/19/2001 11:00,1069.58,326.01,2.307867133,19.84,11.21,10.95,0,
7/19/2001 12:00,1066.70,325.13,2.335117225,20.7,11.2,10.89,0,
7/19/2001 13:00,1059.75,323.01,2.513274282,22.44,12.87,12.62,0.762,*replaced battery
7/19/2001 15:00,1059.74,323.01,2.389743799,25.75,12.83,12.62,0,
7/19/2001 16:00,1059.74,323.01,2.623808127,26.07,12.82,12.56,0,
7/19/2001 17:00,1059.74,323.01,2.335117225,26.81,12.84,12.62,0,
7/19/2001 18:00,1059.74,323.01,2.307867133,27.14,12.79,12.55,0,
7/19/2001 19:00,1059.74,323.01,2.280659006,26.18,12.79,12.55,0,
7/19/2001 20:00,1059.95,323.07,2.280659006,25.5,12.77,12.56,0,
7/19/2001 21:00,1059.75,323.01,2.444539719,24.37,12.76,12.49,0
7/19/2001 22:00,1059.76,323.01,2.472001495,23.41,12.75,12.49,0
7/19/2001 23:00,1059.75,323.01,2.307867133,22.47,12.75,1.87,0
7/20/2001 0:00,1059.74,323.01,2.485748392,20.19,12.73,0.534,0.254
7/20/2001 1:00,1059.75,323.01,2.321486925,20.51,12.73,0.468,0
7/20/2001 2:00,1060.06,323.11,2.335117225,20.33,12.73,0.468,0
7/20/2001 3:00,1059.74,323.01,2.458265276,20.14,12.72,0.468,0
7/20/2001 4:00,1060.47,323.23,2.321486925,19.15,12.72,0.468,0
7/20/2001 5:00,1062.03,323.71,2.294257831,18.31,12.71,3.607,0
7/20/2001 6:00,1063.32,324.10,2.294257831,17.64,12.69,12.36,0
7/20/2001 7:00,1064.37,324.42,2.294257831,17.12,12.68,12.36,0
7/20/2001 8:00,1065.23,324.68,2.294257831,17.15,12.68,12.36,0
7/20/2001 9:00,1065.95,324.90,2.294257831,17.75,12.7,12.29,0
7/20/2001 10:00,1066.47,325.06,2.280659006,18.81,12.71,12.42,0
7/20/2001 11:00,1062.88,323.97,2.280659006,19.75,12.79,12.49,0
7/20/2001 12:00,1064.43,324.44,2.307867133,21.42,12.68,12.36,0
7/20/2001 13:00,1062.67,323.90,2.389743799,22.49,12.77,12.49,0
7/20/2001 14:00,1059.74,323.01,2.499505982,22.75,12.79,12.42,0
7/20/2001 15:00,1059.74,323.01,2.335117225,23.78,12.77,12.42,0
7/20/2001 16:00,1059.74,323.01,2.417120529,23.36,12.73,12.42,0
7/20/2001 17:00,1059.91,323.06,2.335117225,23.04,12.71,12.42,0
7/20/2001 18:00,1059.75,323.01,2.389743799,20.31,12.72,12.42,3.81
7/20/2001 19:00,1060.23,323.16,2.294257831,19.31,12.69,12.42,0.254
7/20/2001 20:00,1061.91,323.67,2.321486925,19.12,12.68,12.36,0
7/20/2001 21:00,1059.75,323.01,2.568454893,18.67,12.66,12.36,0
7/20/2001 22:00,1059.75,323.01,2.458265276,18.03,12.66,12.29,0
7/20/2001 23:00,1059.75,323.01,2.485748392,17.96,12.65,12.29,0
7/21/2001 0:00,1059.75,323.01,2.458265276,17.78,12.65,1.87,0
7/21/2001 1:00,1059.75,323.01,2.430824808,17.85,12.64,0.468,0
7/21/2001 2:00,1059.75,323.01,2.294257831,18.17,12.64,0.468,0
7/21/2001 3:00,1059.75,323.01,2.294257831,17.78,12.63,0.468,0
7/21/2001 4:00,1060.54,323.25,2.294257831,17.31,12.62,1.269,0
7/21/2001 5:00,1061.90,323.67,2.294257831,17.22,12.62,12.29,0
7/21/2001 6:00,1063.06,324.02,2.294257831,16.96,12.61,12.29,0
7/21/2001 7:00,1064.04,324.32,2.348758047,16.76,12.61,12.29,0
7/21/2001 8:00,1064.84,324.56,2.294257831,16.74,12.61,12.29,0
7/21/2001 9:00,1065.53,324.77,2.321486925,17.73,12.62,12.29,0
7/21/2001 10:00,1066.09,324.94,2.294257831,19.29,12.67,12.29,0
7/21/2001 11:00,1066.55,325.08,2.280659006,19.89,12.73,12.42,0
7/21/2001 12:00,1063.34,324.11,2.335117225,21.32,12.74,12.36,0
7/21/2001 13:00,1060.26,323.17,2.362409406,23.22,12.74,12.42,0
7/21/2001 14:00,1062.58,323.88,2.362409406,23.75,12.71,12.42,0
7/21/2001 15:00,1063.98,324.30,2.335117225,24.68,12.73,12.49,0
7/21/2001 16:00,1060.24,323.16,2.335117225,24.65,12.71,12.49,0
7/21/2001 17:00,1059.74,323.01,2.444539719,25.56,12.69,12.42,0
7/21/2001 18:00,1059.74,323.01,2.527053308,26.1,12.68,12.35,0
7/21/2001 19:00,1059.74,323.01,2.307867133,25.76,12.65,12.36,0
7/21/2001 20:00,1059.74,323.01,2.444539719,23.81,12.62,12.36,0
7/21/2001 21:00,1059.75,323.01,2.280659006,20.65,12.61,12.29,0
7/21/2001 22:00,1060.80,323.33,2.294257831,18.43,12.59,12.22,0.254
7/21/2001 23:00,1062.26,323.78,2.294257831,17.52,12.59,3.273,0
7/22/2001 0:00,1063.50,324.15,2.267070642,17.15,12.58,0.534,0.254
7/22/2001 1:00,1064.52,324.46,2.280659006,16.96,12.57,0.401,0
7/22/2001 2:00,1065.35,324.72,2.348758047,16.97,12.57,0.401,0
7/22/2001 3:00,1066.05,324.93,2.267070642,16.9,12.56,0.401,0
7/22/2001 4:00,1066.60,325.10,2.267070642,16.95,12.56,0.468,0
7/22/2001 5:00,1067.17,325.27,2.239925234,16.83,12.55,12.16,0
7/22/2001 6:00,1067.67,325.42,2.267070642,16.69,12.55,12.22,0
7/22/2001 7:00,1068.10,325.56,2.267070642,16.81,12.55,12.22,0
7/22/2001 8:00,1068.48,325.67,2.280659006,17.26,12.55,12.22,0
7/22/2001 9:00,1068.80,325.77,2.280659006,17.85,12.55,12.22,0
7/22/2001 10:00,1069.11,325.86,2.294257831,18.53,12.57,12.29,0
7/22/2001 11:00,1063.20,324.06,2.280659006,20.09,12.66,12.29,0
7/22/2001 12:00,1065.55,324.78,2.307867133,21.07,12.6,12.22,0
7/22/2001 13:00,1059.76,323.01,2.362409406,21.82,12.61,12.36,0
7/22/2001 14:00,1059.74,323.01,2.472001495,22.44,12.59,12.29,0
7/22/2001 15:00,1059.74,323.01,2.335117225,23.25,12.58,12.29,0
7/22/2001 16:00,1060.38,323.20,2.280659006,24.4,12.58,12.29,0
7/22/2001 17:00,1062.12,323.73,2.280659006,24.59,12.56,12.29,0
7/22/2001 18:00,1060.33,323.19,2.335117225,22.91,12.56,12.22,0
7/22/2001 19:00,1062.17,323.75,2.307867133,23.83,12.58,12.29,0
7/22/2001 20:00,1059.77,323.02,2.307867133,23.94,12.54,12.22,0
7/22/2001 21:00,1059.75,323.01,2.430824808,20.06,12.53,2.271,0
7/22/2001 22:00,1060.96,323.38,2.294257831,17.59,12.51,12.09,2.54
7/22/2001 23:00,1062.58,323.88,2.294257831,16.56,12.49,1.67,0.508
7/23/2001 0:00,1060.07,323.11,2.430824808,15.13,12.49,0.401,2.54
7/23/2001 1:00,1062.00,323.70,2.321486925,14.82,12.48,0.401,0
7/23/2001 2:00,1063.45,324.14,2.294257831,14.91,12.48,0.334,0
7/23/2001 3:00,1064.58,324.48,2.294257831,15.04,12.47,0.401,0
7/23/2001 4:00,1065.48,324.76,2.321486925,14.98,12.47,0.534,0
7/23/2001 5:00,1066.15,324.96,2.294257831,14.71,12.46,2.472,0
7/23/2001 6:00,1066.77,325.15,2.321486925,14.64,12.45,12.03,0
7/23/2001 7:00,1067.33,325.32,2.294257831,14.64,12.45,12.09,0
7/23/2001 8:00,1067.82,325.47,2.321486925,14.73,12.45,12.09,0
7/23/2001 9:00,1068.25,325.60,2.294257831,15.06,12.46,12.09,0
7/23/2001 10:00,1068.63,325.72,2.267070642,15.6,12.46,12.09,0
7/23/2001 11:00,1068.96,325.82,2.321486925,16.28,12.46,12.09,0
7/23/2001 12:00,1065.22,324.68,2.267070642,17.01,12.46,12.09,0
7/23/2001 13:00,1064.23,324.38,1.771518375,17.17,12.44,12.09,0
7/23/2001 14:00,1064.25,324.38,2.321486925,17.57,12.53,12.22,0
7/23/2001 15:00,1062.41,323.82,2.376071318,18.46,12.49,12.16,0
7/23/2001 16:00,1059.74,323.01,2.540843074,19.03,12.48,12.16,0
7/23/2001 17:00,1059.76,323.01,2.321486925,18.27,12.43,12.02,1.778
7/23/2001 18:00,1059.76,323.01,2.267070642,16.6,12.45,12.09,1.27
7/23/2001 19:00,1059.75,323.01,2.430824808,17.15,12.44,12.09,0
7/23/2001 20:00,1059.76,323.01,2.458265276,17.71,12.42,12.09,2.032
7/23/2001 21:00,1059.76,323.01,2.321486925,16.03,12.41,12.09,2.794
7/23/2001 22:00,1059.75,323.01,2.403426864,15.51,12.4,12.03,0
7/23/2001 23:00,1060.05,323.10,2.294257831,15.22,12.4,12.03,0.254
7/24/2001 0:00,1061.69,323.60,2.294257831,14.75,12.39,0.534,0
7/24/2001 1:00,1063.01,324.00,2.294257831,14.22,12.38,0.401,0
7/24/2001 2:00,1060.33,323.19,2.348758047,13.87,12.38,0.334,0
7/24/2001 3:00,1062.01,323.70,2.321486925,13.74,12.36,0.267,0
7/24/2001 4:00,1063.35,324.11,2.321486925,13.67,12.36,0.468,0
7/24/2001 5:00,1064.41,324.43,2.294257831,13.38,12.36,1.871,0
7/24/2001 6:00,1065.26,324.69,2.267070642,13.61,12.35,12.03,0
7/24/2001 7:00,1065.97,324.91,2.294257831,13.67,12.35,11.96,0
7/24/2001 8:00,1066.45,325.05,2.267070642,14,12.35,12.03,0
7/24/2001 9:00,1067.01,325.23,2.267070642,14.13,12.35,12.03,0
7/24/2001 10:00,1067.49,325.37,2.267070642,14.37,12.35,11.96,0
7/24/2001 11:00,1067.89,325.49,2.267070642,14.84,12.35,12.03,0
7/24/2001 12:00,1068.25,325.60,2.294257831,15.81,12.38,12.03,0
7/24/2001 13:00,1059.75,323.01,2.527053308,16.33,12.4,12.09,0
7/24/2001 14:00,1059.74,323.01,2.513274282,17.45,12.45,12.16,0
7/24/2001 15:00,1059.75,323.01,2.294257831,18.39,12.42,12.02,0
7/24/2001 16:00,1059.75,323.01,2.280659006,19.17,12.4,12.09,0
7/24/2001 17:00,1059.75,323.01,2.280659006,19.7,12.4,12.09,0
7/24/2001 18:00,1060.87,323.35,2.280659006,20.45,12.36,12.09,0
7/24/2001 19:00,1062.20,323.76,2.253492723,18.36,12.36,12.02,0
7/24/2001 20:00,1063.34,324.11,2.280659006,18.48,12.36,12.02,0
7/24/2001 21:00,1060.58,323.26,2.376071318,18.39,12.34,11.96,0
7/24/2001 22:00,1062.22,323.76,2.294257831,17.36,12.32,12.02,0
7/24/2001 23:00,1059.75,323.01,2.430824808,16.6,12.31,11.96,0
7/25/2001 0:00,1059.75,323.01,2.348758047,16.13,12.31,0.468,0
7/25/2001 1:00,1060.36,323.20,2.294257831,15.97,12.3,0.267,0
7/25/2001 2:00,1061.83,323.64,2.294257831,15.81,12.29,0.334,0
7/25/2001 3:00,1063.05,324.02,2.267070642,15.04,12.29,0.334,0
7/25/2001 4:00,1064.06,324.32,2.294257831,14.15,12.27,0.534,0
7/25/2001 5:00,1064.88,324.58,2.294257831,13.36,12.27,11.83,0
7/25/2001 6:00,1065.56,324.78,2.294257831,12.56,12.25,11.83,0
7/25/2001 7:00,1066.10,324.95,2.294257831,12.34,12.27,11.83,0
7/25/2001 8:00,1066.54,325.08,2.267070642,13.1,12.25,11.83,0
7/25/2001 9:00,1067.01,325.23,2.267070642,13.67,12.27,11.89,0
7/25/2001 10:00,1063.98,324.30,2.321486925,14.22,12.27,11.89,0
7/25/2001 11:00,1065.10,324.64,2.321486925,15.06,12.31,11.96,0
7/25/2001 12:00,1065.92,324.89,2.267070642,16.38,12.34,11.96,0
7/25/2001 13:00,1066.44,325.05,2.321486925,17.26,12.31,11.96,0
7/25/2001 14:00,1063.66,324.20,2.294257831,18.36,12.31,11.96,0
7/25/2001 15:00,1064.88,324.57,2.294257831,18.84,12.31,12.02,0
7/25/2001 16:00,1065.79,324.85,2.307867133,20.06,12.32,12.02,0
7/25/2001 17:00,1066.38,325.03,2.280659006,21.5,12.32,12.02,0
7/25/2001 18:00,1067.05,325.24,2.280659006,21.34,12.28,11.95,0
7/25/2001 19:00,1063.91,324.28,2.280659006,20.92,12.28,11.96,0
7/25/2001 20:00,1061.79,323.63,2.335117225,20.95,12.26,11.96,0
7/25/2001 21:00,1059.76,323.02,2.389743799,20.13,12.25,11.96,0
7/25/2001 22:00,1061.31,323.49,2.348758047,18.67,12.24,11.96,0
7/25/2001 23:00,1059.76,323.02,2.348758047,17.85,12.23,3.54,0
7/26/2001 0:00,1061.59,323.57,2.321486925,17.29,12.22,0.468,0
7/26/2001 1:00,1063.14,324.04,2.321486925,17.01,12.21,0.334,0
7/26/2001 2:00,1064.36,324.42,2.267070642,16.6,12.21,0.267,0
7/26/2001 3:00,1065.32,324.71,2.294257831,15.83,12.21,0.334,0
7/26/2001 4:00,1066.08,324.94,2.294257831,14.82,12.19,0.334,0
7/26/2001 5:00,1063.14,324.05,2.267070642,13.71,12.19,1.203,0.508
7/26/2001 6:00,1064.74,324.53,2.294257831,12.82,12.17,11.83,0.762
7/26/2001 7:00,1065.74,324.84,2.335117225,12.25,12.16,11.76,1.016
7/26/2001 8:00,1066.38,325.03,2.294257831,11.99,12.16,11.76,0
7/26/2001 9:00,1067.07,325.24,2.294257831,12.06,12.16,11.76,0
7/26/2001 10:00,1067.63,325.41,2.307867133,12.17,12.18,11.76,0
7/26/2001 11:00,1068.11,325.56,2.267070642,12.32,12.2,11.83,0
7/26/2001 12:00,1065.72,324.83,2.321486925,13.34,12.2,11.76,0
7/26/2001 13:00,1059.75,323.01,2.554643597,14.46,12.23,11.89,0
7/26/2001 14:00,1059.75,323.01,2.403426864,16.08,12.25,11.89,0
7/26/2001 15:00,1059.75,323.01,2.267070642,17.26,12.24,11.89,0
7/26/2001 16:00,1059.75,323.01,2.294257831,17.5,12.21,11.89,0
7/26/2001 17:00,1059.75,323.01,2.348758047,18.39,12.21,11.89,0
7/26/2001 18:00,1060.80,323.33,2.280659006,18.34,12.17,11.82,0
7/26/2001 19:00,1062.30,323.79,2.294257831,17.66,12.17,11.76,0
7/26/2001 20:00,1063.58,324.18,2.267070642,16.46,12.15,11.76,0
7/26/2001 21:00,1060.57,323.26,2.267070642,15.38,12.14,11.83,0
7/26/2001 22:00,1062.74,323.92,2.321486925,14.71,12.13,11.76,0
7/26/2001 23:00,1060.34,323.19,2.403426864,13.93,12.13,1.269,0
7/27/2001 0:00,1062.17,323.75,2.307867133,13.01,12.12,0.267,0
7/27/2001 1:00,1063.55,324.17,2.307867133,12.53,12.1,0.334,0
7/27/2001 2:00,1064.63,324.50,2.294257831,12.19,12.1,0.267,0
7/27/2001 3:00,1065.49,324.76,2.294257831,12.21,12.09,0.334,0
7/27/2001 4:00,1066.16,324.97,2.294257831,12.23,12.09,0.334,0
7/27/2001 5:00,1066.75,325.14,2.294257831,11.95,12.08,2.272,0
7/27/2001 6:00,1067.31,325.32,2.307867133,11.6,12.07,4.343,0
7/27/2001 7:00,1067.79,325.46,2.267070642,11.3,12.07,11.63,0
7/27/2001 8:00,1068.21,325.59,2.294257831,11.24,12.06,11.69,0
7/27/2001 9:00,1068.57,325.70,2.294257831,11.54,12.07,11.69,0
7/27/2001 10:00,1068.90,325.80,2.294257831,12.23,12.07,11.69,0
7/27/2001 11:00,1065.68,324.82,2.294257831,12.82,12.07,11.69,0.508
7/27/2001 12:00,1059.77,323.02,2.185759281,12.19,12.07,11.69,0
7/27/2001 13:00,1059.75,323.01,2.376071318,13.47,12.1,11.69,0
7/27/2001 14:00,1059.75,323.01,2.403426864,14.35,12.13,11.76,0
7/27/2001 15:00,1059.75,323.01,2.403426864,15.94,12.14,11.76,0
7/27/2001 16:00,1059.75,323.01,2.294257831,15.88,12.09,11.69,0
7/27/2001 17:00,1061.21,323.46,2.294257831,16.22,12.08,11.76,0
7/27/2001 18:00,1059.76,323.01,2.403426864,16.94,12.07,11.69,0
7/27/2001 19:00,1061.15,323.44,2.294257831,16.51,12.07,11.69,0
7/27/2001 20:00,1062.74,323.92,2.267070642,16.17,12.05,11.69,0
7/27/2001 21:00,1064.03,324.32,2.294257831,15.56,12.04,11.69,0
7/27/2001 22:00,1062.79,323.94,1.864209506,14.64,12.03,11.69,0
7/27/2001 23:00,1059.75,323.01,2.582276978,14.06,12.02,2.472,0
7/28/2001 0:00,1059.75,323.01,2.444539719,13.56,12.01,0.267,0
7/28/2001 1:00,1059.75,323.01,2.321486925,13.12,12.01,0.334,0
7/28/2001 2:00,1059.76,323.01,2.267070642,12.56,12,0.267,0.254
7/28/2001 3:00,1059.87,323.05,2.267070642,11.88,11.99,0.267,0
7/28/2001 4:00,1061.41,323.52,2.307867133,11.69,11.99,0.334,0
7/28/2001 5:00,1062.70,323.91,2.267070642,11.49,11.97,0.267,0.508
7/28/2001 6:00,1063.82,324.25,2.267070642,10.78,11.97,11.56,0.254
7/28/2001 7:00,1064.74,324.53,2.267070642,10.48,11.95,11.56,0.762
7/28/2001 8:00,1065.52,324.77,2.307867133,10.25,11.95,11.56,0.508
7/28/2001 9:00,1066.14,324.96,2.335117225,10.55,11.94,11.56,0.254
7/28/2001 10:00,1063.75,324.23,2.267070642,10.78,11.94,11.56,0.254
7/28/2001 11:00,1064.95,324.60,2.294257831,10.96,11.93,11.56,0.254
7/28/2001 12:00,1061.58,323.57,2.307867133,11.19,11.93,11.56,0
7/28/2001 13:00,1059.77,323.02,2.444539719,11.62,11.93,11.56,0
7/28/2001 14:00,1059.75,323.01,2.472001495,12.38,11.93,11.56,0
7/28/2001 15:00,1059.76,323.01,2.362409406,12.69,11.94,11.49,3.556
7/28/2001 16:00,1059.75,323.01,2.527053308,12.97,11.93,11.56,0.254
7/28/2001 17:00,1059.76,323.01,2.335117225,12.88,11.92,11.56,0.508
7/28/2001 18:00,1059.76,323.01,2.348758047,12.9,11.91,11.49,1.27
7/28/2001 19:00,1059.76,323.02,2.294257831,12.17,11.9,11.43,5.588
7/28/2001 20:00,1059.76,323.02,2.389743799,11.6,11.89,11.49,4.826
7/28/2001 21:00,1059.76,323.02,2.294257831,11.34,11.88,11.49,3.048
7/28/2001 22:00,1059.76,323.02,2.267070642,11.24,11.88,11.49,0
7/28/2001 23:00,1059.77,323.02,2.362409406,10.98,11.87,0.334,0
7/29/2001 0:00,1059.78,323.02,2.294257831,10.81,11.86,0.267,0
7/29/2001 1:00,1061.10,323.42,2.267070642,10.72,11.85,0.267,0.254
7/29/2001 2:00,1062.34,323.80,2.267070642,10.66,11.85,0.2,0.254
7/29/2001 3:00,1063.40,324.13,2.307867133,10.44,11.84,0.267,0
7/29/2001 4:00,1064.30,324.40,2.239925234,10.31,11.84,0.267,0.254
7/29/2001 5:00,1065.04,324.62,2.267070642,10.27,11.83,2.539,0
7/29/2001 6:00,1065.67,324.81,2.267070642,10.14,11.82,11.43,0
7/29/2001 7:00,1066.15,324.96,2.239925234,10.04,11.82,11.43,0
7/29/2001 8:00,1066.56,325.09,2.294257831,10.1,11.82,11.36,0
7/29/2001 9:00,1067.00,325.22,2.267070642,10.31,11.81,11.36,0
7/29/2001 10:00,1067.39,325.34,2.294257831,10.46,11.8,11.36,0
7/29/2001 11:00,1064.66,324.51,2.267070642,10.66,11.81,11.43,0
7/29/2001 12:00,1062.75,323.93,2.294257831,11.15,11.83,11.43,0
7/29/2001 13:00,1064.13,324.35,2.307867133,12.34,11.82,11.43,0
7/29/2001 14:00,1065.12,324.65,2.239925234,12.58,11.81,11.43,0
7/29/2001 15:00,1065.92,324.89,2.239925234,13.56,11.83,11.42,0
7/29/2001 16:00,1066.45,325.05,2.294257831,14.93,11.84,11.42,0
7/29/2001 17:00,1067.05,325.24,2.212821488,14.95,11.8,11.42,0
7/29/2001 18:00,1064.16,324.36,2.294257831,14.46,11.8,11.42,0
7/29/2001 19:00,1065.45,324.75,2.321486925,14.8,11.79,11.36,0
7/29/2001 20:00,1066.22,324.98,2.267070642,14.95,11.78,11.36,0
7/29/2001 21:00,1066.91,325.20,2.321486925,14.22,11.77,11.36,0
7/29/2001 22:00,1059.76,323.01,2.458265276,14,11.76,11.42,0
7/29/2001 23:00,1059.75,323.01,2.389743799,13.52,11.76,0.468,0
7/30/2001 0:00,1060.33,323.19,2.294257831,13.04,11.75,0.2,0
7/30/2001 1:00,1062.04,323.71,2.294257831,12.8,11.74,0.2,0
7/30/2001 2:00,1063.44,324.14,2.294257831,12.21,11.73,0.2,0.254
7/30/2001 3:00,1064.56,324.48,2.267070642,11.75,11.73,0.2,0
7/30/2001 4:00,1065.46,324.75,2.307867133,11.41,11.72,0.267,0
7/30/2001 5:00,1066.16,324.97,2.267070642,11.21,11.71,1.336,0
7/30/2001 6:00,1066.77,325.15,2.267070642,11.11,11.69,11.29,0
7/30/2001 7:00,1067.36,325.33,2.239925234,11.09,11.69,11.29,0
7/30/2001 8:00,1067.85,325.48,2.239925234,11.21,11.69,11.29,0
7/30/2001 9:00,1065.47,324.75,2.294257831,11.86,11.7,11.29,0
7/30/2001 10:00,1066.31,325.01,2.267070642,12.58,11.7,11.29,0
7/30/2001 11:00,1063.14,324.05,2.294257831,13.47,11.7,11.23,0
7/30/2001 12:00,1064.72,324.53,2.321486925,14.11,11.7,11.36,0
7/30/2001 13:00,1065.79,324.85,2.294257831,14.73,11.71,11.36,0
7/30/2001 14:00,1066.51,325.07,2.294257831,14.75,11.69,11.22,0
7/30/2001 15:00,1061.99,323.69,2.294257831,14.26,11.68,11.29,0
7/30/2001 16:00,1064.01,324.31,2.321486925,14.48,11.68,11.22,0
7/30/2001 17:00,1065.27,324.69,2.321486925,14.2,11.66,11.29,0
7/30/2001 18:00,1066.17,324.97,2.294257831,13.6,11.66,11.29,0.254
7/30/2001 19:00,1066.92,325.20,2.321486925,13.47,11.65,11.29,0.254
7/30/2001 20:00,1067.59,325.40,2.294257831,13.5,11.64,11.29,0
7/30/2001 21:00,1064.18,324.36,2.267070642,13.39,11.63,11.23,0
7/30/2001 22:00,1065.60,324.80,2.321486925,13.04,11.62,11.23,0
7/30/2001 23:00,1066.45,325.05,2.267070642,12.53,11.61,1.804,0
7/31/2001 0:00,1064.08,324.33,2.294257831,12.14,11.6,0.2,0
7/31/2001 1:00,1059.75,323.01,2.499505982,11.99,11.59,0.134,0
7/31/2001 2:00,1059.76,323.01,2.294257831,11.86,11.58,0.2,0.254
7/31/2001 3:00,1061.45,323.53,2.267070642,11.69,11.57,0.2,0.254
7/31/2001 4:00,1063.07,324.02,2.294257831,11.47,11.56,0.2,0
7/31/2001 5:00,1064.39,324.42,2.239925234,11.34,11.56,1.403,0.508
7/31/2001 6:00,1065.43,324.74,2.267070642,11.24,11.55,11.16,0.254
7/31/2001 7:00,1066.22,324.98,2.267070642,11.32,11.54,11.09,0.254
7/31/2001 8:00,1066.95,325.21,2.267070642,11.58,11.54,11.16,0.254
7/31/2001 9:00,1067.58,325.40,2.267070642,11.93,11.54,11.16,0.508
7/31/2001 10:00,1063.91,324.28,2.294257831,12.21,11.54,11.16,0.508
7/31/2001 11:00,1061.42,323.52,2.307867133,12.8,11.54,11.16,0.254
7/31/2001 12:00,1063.29,324.09,2.307867133,13.26,11.54,11.16,0
7/31/2001 13:00,1064.67,324.51,2.321486925,13.91,11.53,11.16,0
7/31/2001 14:00,1065.74,324.84,2.294257831,14.64,11.52,11.16,0
7/31/2001 15:00,1066.48,325.06,2.267070642,15.09,11.56,11.16,0
7/31/2001 16:00,1064.26,324.39,2.294257831,16.22,11.56,11.22,0
7/31/2001 17:00,1059.75,323.01,2.485748392,17.31,11.52,11.16,0
7/31/2001 18:00,1059.75,323.01,2.376071318,16.65,11.5,11.09,0
7/31/2001 19:00,1059.75,323.01,2.267070642,16.51,11.5,11.16,0
7/31/2001 20:00,1060.20,323.15,2.267070642,16.65,11.49,11.16,0
7/31/2001 21:00,1061.90,323.67,2.212821488,15.88,11.48,11.09,0
7/31/2001 22:00,1063.30,324.09,2.239925234,15.09,11.46,11.09,0
7/31/2001 23:00,1064.43,324.44,2.294257831,14.22,11.45,2.205,0
8/1/2001 0:00,1062.16,323.75,2.348758047,13.82,11.44,0.134,0
8/1/2001 1:00,1063.72,324.22,2.294257831,13.94,11.43,0.134,0
8/1/2001 2:00,1064.85,324.57,2.321486925,14,11.42,0.2,0
8/1/2001 3:00,1065.75,324.84,2.348758047,13.71,11.41,0.134,0
8/1/2001 4:00,1066.35,325.02,2.239925234,13.36,11.4,0.2,0
8/1/2001 5:00,1067.02,325.23,2.294257831,13.08,11.39,1.537,0
8/1/2001 6:00,1067.57,325.40,2.267070642,12.73,11.37,10.96,0
8/1/2001 7:00,1068.05,325.54,2.267070642,12.49,11.37,10.89,0
8/1/2001 8:00,1068.46,325.67,2.239925234,12.36,11.35,10.89,0
8/1/2001 9:00,1068.82,325.78,2.267070642,12.73,11.35,10.96,0
8/1/2001 10:00,1059.77,323.02,2.348758047,13.36,11.35,10.96,0
8/1/2001 11:00,1059.75,323.01,2.554643597,14.31,11.38,10.96,0
8/1/2001 12:00,1059.75,323.01,2.403426864,15.94,11.4,11.02,0
8/1/2001 13:00,1059.75,323.01,2.280659006,17.96,11.39,11.02,0
8/1/2001 14:00,1059.74,323.01,2.403426864,17.87,11.4,11.02,0
8/1/2001 15:00,1059.75,323.01,2.280659006,18.01,11.35,11.02,0
8/1/2001 16:00,1059.74,323.01,2.430824808,18.55,11.33,10.95,0
8/1/2001 17:00,1059.74,323.01,2.376071318,19.1,11.33,10.89,0
8/1/2001 18:00,1059.75,323.01,2.294257831,19.24,11.33,10.95,0
8/1/2001 19:00,1059.75,323.01,2.280659006,19,11.32,10.95,0
8/1/2001 20:00,1060.54,323.25,2.253492723,19,11.31,10.95,0
8/1/2001 21:00,1061.84,323.65,2.253492723,17.92,11.29,10.95,0
8/1/2001 22:00,1062.98,324.00,2.294257831,16.65,11.25,10.89,0
8/1/2001 23:00,1063.94,324.29,2.294257831,15.54,11.25,1.937,0
8/2/2001 0:00,1064.75,324.54,2.267070642,15.09,11.23,0.134,0
8/2/2001 1:00,1065.44,324.75,2.239925234,14.77,11.21,0.134,0
8/2/2001 2:00,1066.02,324.92,2.239925234,14.42,11.19,0.067,0
8/2/2001 3:00,1066.43,325.05,2.294257831,14.11,11.17,0.134,0
8/2/2001 4:00,1066.94,325.20,2.267070642,13.63,11.16,0.067,0
8/2/2001 5:00,1067.36,325.33,2.239925234,13.23,11.13,0.935,0
8/2/2001 6:00,1067.73,325.45,2.294257831,12.88,11.11,4.61,0
8/2/2001 7:00,1068.08,325.55,2.267070642,12.19,11.09,10.69,0
8/2/2001 8:00,1068.39,325.65,2.239925234,12.12,11.07,10.69,0
8/2/2001 9:00,1068.67,325.73,2.239925234,12.99,11.07,10.62,0
8/2/2001 10:00,1068.94,325.81,2.239925234,13.93,11.07,10.69,0
8/2/2001 11:00,1069.19,325.89,2.239925234,15.02,11.12,10.76,0
8/2/2001 12:00,1069.42,325.96,2.239925234,15.83,11.12,10.76,0
8/2/2001 13:00,1069.64,326.03,2.267070642,16.88,11.14,10.76,0
8/2/2001 14:00,1069.85,326.09,2.267070642,17.45,11.15,10.75,0
8/2/2001 15:00,1070.07,326.16,2.226368161,18.36,11.12,10.75,0
8/2/2001 16:00,1070.29,326.22,2.280659006,18.53,11.1,10.69,0
8/2/2001 17:00,1070.48,326.28,2.253492723,19.03,11.06,10.69,0
8/2/2001 18:00,1070.67,326.34,2.253492723,18.53,11.03,10.62,0
8/2/2001 19:00,1070.85,326.40,2.239925234,17.2,10.99,10.62,0
8/2/2001 20:00,1071.03,326.45,2.185759281,16.06,10.96,10.56,0
8/2/2001 21:00,1071.20,326.50,2.239925234,15.13,10.92,10.49,0
8/2/2001 22:00,1071.36,326.55,2.294257831,14.2,10.88,10.49,0
8/2/2001 23:00,1059.75,323.01,2.499505982,13.32,10.83,0.468,0
8/3/2001 0:00,1059.75,323.01,2.499505982,12.19,10.77,0,0
8/3/2001 1:00,1059.76,323.01,2.294257831,10.85,10.72,0,0
8/3/2001 2:00,1059.76,323.01,2.239925234,10.51,10.66,0,0
8/3/2001 3:00,1060.15,323.13,2.239925234,10.27,10.56,-0.067,0
8/3/2001 4:00,1061.91,323.67,2.253492723,9.78,10.43,-0.134,0.254
8/3/2001 5:00,1063.36,324.11,2.280659006,9.47,10.2,-0.067,0
8/3/2001 6:00,1064.55,324.47,2.280659006,9.06,9.8,2.673,0.254
8/6/2001 17:00,1073.39,327.17,2.226368161,18.34,12.82,12.49,0
8/6/2001 18:00,1073.56,327.22,2.1992852,18.1,12.8,12.49,0
8/6/2001 19:00,1073.71,327.27,2.1992852,18.24,12.75,12.49,0
8/6/2001 20:00,1064.21,324.37,2.253492723,18.08,12.74,12.49,0
8/6/2001 21:00,1066.68,325.13,2.253492723,17.75,12.65,12.42,0
8/6/2001 22:00,1065.49,324.76,2.294257831,16.49,12.69,3.942,0
8/6/2001 23:00,1067.05,325.24,2.321486925,15.31,12.63,0.735,0
8/7/2001 0:00,1068.33,325.63,2.294257831,14.37,12.59,0.468,0
8/7/2001 1:00,1069.34,325.93,2.294257831,13.78,12.64,0.468,0
8/7/2001 2:00,1070.20,326.20,2.212821488,13.06,12.54,0.334,0
8/7/2001 3:00,1066.72,325.14,2.267070642,12.19,12.59,0.401,0
8/7/2001 4:00,1068.36,325.64,2.267070642,11.65,12.5,0.468,0
8/7/2001 5:00,1069.41,325.96,2.335117225,11.6,12.58,0.601,0
8/7/2001 6:00,1070.27,326.22,2.267070642,11.32,12.55,12.23,0
8/7/2001 7:00,1071.00,326.44,2.294257831,10.59,12.55,12.23,0
8/7/2001 8:00,1065.99,324.91,2.307867133,10.53,12.56,12.29,0
8/7/2001 9:00,1067.43,325.35,2.267070642,11.28,12.71,12.43,0
8/7/2001 10:00,1068.61,325.71,2.267070642,12.51,12.53,12.29,0
8/7/2001 11:00,1069.54,326.00,2.294257831,13.6,12.64,12.43,0
8/7/2001 12:00,1070.36,326.25,2.267070642,15.07,12.55,12.43,0
8/7/2001 13:00,1071.06,326.46,2.267070642,17.11,12.61,12.56,0
8/7/2001 14:00,1071.61,326.63,2.253492723,18.41,12.87,12.49,0
8/7/2001 15:00,1072.05,326.76,2.226368161,20.09,12.89,12.49,0
8/7/2001 16:00,1072.41,326.87,2.226368161,21.04,12.85,12.56,0
8/7/2001 17:00,1072.73,326.97,2.226368161,22.13,12.85,12.49,0
8/7/2001 18:00,1072.98,327.05,2.1992852,22.05,12.82,12.49,0
8/7/2001 19:00,1073.22,327.12,2.226368161,22.23,12.81,12.49,0
8/7/2001 20:00,1073.44,327.18,2.226368161,21.85,12.79,12.49,0
8/7/2001 21:00,1073.62,327.24,2.226368161,20.8,12.75,12.42,0
8/7/2001 22:00,1066.19,324.98,2.1992852,19.19,12.73,12.36,0
8/7/2001 23:00,1068.71,325.74,2.294257831,18.29,12.73,0.534,0
8/8/2001 0:00,1069.96,326.12,2.294257831,17.92,12.73,0.401,0
8/8/2001 1:00,1070.96,326.43,2.253492723,17.66,12.72,0.468,0
8/8/2001 2:00,1071.69,326.65,2.267070642,16.95,12.71,0.468,0
8/8/2001 3:00,1072.25,326.82,2.212821488,16.13,12.7,0.468,0
8/8/2001 4:00,1072.70,326.96,2.267070642,15.31,12.69,0.468,0
8/8/2001 5:00,1073.03,327.06,2.239925234,14.71,12.67,0.534,0
8/8/2001 6:00,1073.32,327.15,2.212821488,14.24,12.66,4.543,0
8/8/2001 7:00,1068.73,325.75,2.212821488,14.15,12.67,12.29,0
8/8/2001 8:00,1070.69,326.35,2.321486925,13.47,12.66,12.29,0
8/8/2001 9:00,1071.66,326.64,2.267070642,13.08,12.68,12.29,0
8/8/2001 10:00,1072.34,326.85,2.239925234,13.54,12.72,12.29,0
8/8/2001 11:00,1072.86,327.01,2.239925234,14.77,12.73,12.23,0
8/8/2001 12:00,1073.25,327.13,2.212821488,16.24,12.74,12.36,0
8/8/2001 13:00,1073.59,327.23,2.226368161,17.99,12.81,12.36,0
8/8/2001 14:00,1073.88,327.32,2.253492723,20.02,12.85,12.42,0
8/8/2001 15:00,1074.12,327.39,2.1992852,22.99,12.84,12.49,0
8/8/2001 16:00,1074.34,327.46,2.226368161,23.22,12.81,12.49,0
8/8/2001 17:00,1074.53,327.52,2.226368161,23.83,12.8,12.42,0
8/8/2001 18:00,1074.73,327.58,2.226368161,24.02,12.77,12.42,0
8/8/2001 19:00,1074.90,327.63,2.226368161,23.78,12.75,12.42,0
8/8/2001 20:00,1070.97,326.43,2.307867133,23.04,12.73,12.36,0
8/8/2001 21:00,1072.20,326.81,2.1992852,21.39,12.71,12.36,0
8/8/2001 22:00,1072.99,327.05,2.280659006,19.89,12.69,12.22,0
8/8/2001 23:00,1070.07,326.16,2.280659006,18.48,12.68,0.534,0
8/9/2001 0:00,1071.44,326.58,2.280659006,17.66,12.68,0.401,0
8/9/2001 1:00,1072.36,326.85,2.267070642,17.41,12.67,0.468,0
8/9/2001 2:00,1073.02,327.06,2.239925234,17.18,12.66,0.334,0
8/9/2001 3:00,1073.53,327.21,2.212821488,16.83,12.65,0.468,0
8/9/2001 4:00,1073.97,327.35,2.239925234,16.4,12.65,0.334,0
8/9/2001 5:00,1074.28,327.44,2.212821488,16.1,12.64,0.468,0
8/9/2001 6:00,1059.77,323.02,2.267070642,15.58,12.63,4.209,0
8/9/2001 7:00,1064.33,324.41,2.348758047,15.11,12.63,12.23,0
8/9/2001 8:00,1066.45,325.05,2.294257831,15.09,12.62,12.16,0
8/9/2001 9:00,1068.12,325.56,2.294257831,15.18,12.63,12.23,0
8/9/2001 10:00,1069.43,325.96,2.239925234,15.31,12.66,12.16,0
8/9/2001 11:00,1070.58,326.31,2.239925234,16.22,12.67,12.23,0
8/9/2001 12:00,1071.55,326.61,2.239925234,17.29,12.68,12.22,0
8/9/2001 13:00,1072.30,326.84,2.253492723,17.96,12.7,12.29,0
8/9/2001 14:00,1072.91,327.02,2.226368161,18.62,12.66,12.29,0
8/9/2001 15:00,1073.39,327.17,2.226368161,19.24,12.68,12.22,0
8/9/2001 16:00,1073.81,327.30,2.226368161,19.24,12.68,12.29,0
8/9/2001 17:00,1074.16,327.40,2.226368161,19.68,12.68,12.29,0
8/9/2001 18:00,1074.43,327.49,2.253492723,19.94,12.65,12.22,0
8/9/2001 19:00,1074.72,327.57,2.226368161,18.98,12.62,12.22,0
8/9/2001 20:00,1074.99,327.66,2.226368161,17.68,12.61,12.22,0
8/9/2001 21:00,1075.19,327.72,2.239925234,16.81,12.59,12.16,0
8/9/2001 22:00,1068.08,325.55,2.376071318,16.15,12.59,12.16,0
8/9/2001 23:00,1071.34,326.54,2.239925234,15.83,12.59,0.468,0
8/10/2001 0:00,1072.54,326.91,2.212821488,15.6,12.57,0.334,0
8/10/2001 1:00,1073.32,327.15,2.212821488,15.18,12.57,0.401,0
8/10/2001 2:00,1073.96,327.34,2.239925234,14.66,12.56,0.401,0
8/10/2001 3:00,1074.39,327.47,2.239925234,14.09,12.55,0.401,0
8/10/2001 4:00,1074.77,327.59,2.239925234,13.67,12.55,0.401,0
8/10/2001 5:00,1069.50,325.98,2.239925234,13.41,12.54,0.334,0
8/10/2001 6:00,1072.14,326.79,2.239925234,12.88,12.53,12.03,0
8/10/2001 7:00,1073.14,327.09,2.239925234,12.71,12.53,12.03,0
8/10/2001 8:00,1073.87,327.32,2.239925234,12.82,12.53,12.09,0
8/10/2001 9:00,1074.38,327.47,2.239925234,13.74,12.6,12.16,0
8/10/2001 10:00,1074.84,327.61,2.267070642,14.82,12.54,12.09,0
8/10/2001 11:00,1075.20,327.72,2.239925234,15.06,12.53,12.03,0
8/10/2001 12:00,1072.12,326.78,2.294257831,15.06,12.53,12.09,0
8/10/2001 13:00,1073.21,327.11,2.267070642,15.13,12.53,12.09,0
8/10/2001 14:00,1067.79,325.46,2.158738493,14.95,12.53,12.09,0
8/10/2001 15:00,1060.17,323.14,2.430824808,14.35,12.53,12.09,0.254
8/10/2001 16:00,1059.75,323.01,2.499505982,14.17,12.55,12.09,0
8/10/2001 17:00,1059.75,323.01,2.294257831,14.24,12.49,12.09,0.254
8/10/2001 18:00,1062.29,323.79,2.294257831,12.97,12.48,11.96,2.286
8/10/2001 19:00,1064.74,324.53,2.239925234,12.45,12.49,11.96,1.016
8/10/2001 20:00,1066.37,325.03,2.294257831,12.3,12.47,12.03,0
8/10/2001 21:00,1067.86,325.48,2.267070642,12.08,12.46,12.03,0
8/10/2001 22:00,1069.09,325.86,2.267070642,11.95,12.46,2.472,0
8/10/2001 23:00,1065.61,324.80,2.267070642,11.88,12.46,0.401,0.254
8/11/2001 0:00,1067.85,325.48,2.267070642,11.84,12.46,0.401,0.254
8/11/2001 1:00,1069.19,325.89,2.239925234,11.78,12.44,0.267,0
8/11/2001 2:00,1070.33,326.24,2.239925234,11.75,12.44,0.334,0
8/11/2001 3:00,1071.29,326.53,2.212821488,11.69,12.43,0.334,0
8/11/2001 4:00,1072.03,326.76,2.267070642,11.62,12.42,0.334,0.254
8/11/2001 5:00,1072.64,326.94,2.239925234,11.54,12.42,0.334,0
8/11/2001 6:00,1073.10,327.08,2.212821488,11.45,12.42,3.408,0
8/11/2001 7:00,1061.54,323.56,2.735036578,11.49,12.4,11.96,0
8/11/2001 8:00,1063.45,324.14,2.294257831,11.67,12.41,11.96,0
8/11/2001 9:00,1065.86,324.87,2.307867133,11.84,12.4,11.96,0
8/11/2001 10:00,1067.42,325.35,2.267070642,12.21,12.41,11.96,0
8/11/2001 11:00,1068.77,325.76,2.239925234,12.8,12.41,11.89,0
8/11/2001 12:00,1069.90,326.11,2.267070642,13.45,12.41,11.96,0
8/11/2001 13:00,1070.93,326.42,2.185759281,13.8,12.4,11.89,0
8/11/2001 14:00,1071.75,326.67,2.239925234,13.82,12.4,11.96,0.254
8/11/2001 15:00,1072.42,326.87,2.212821488,13.58,12.4,11.96,0.254
8/11/2001 16:00,1072.98,327.04,2.212821488,13.08,12.38,11.96,0.762
8/11/2001 17:00,1073.41,327.18,2.212821488,12.84,12.38,11.96,0.508
8/11/2001 18:00,1073.80,327.29,2.212821488,12.77,12.37,11.96,0
8/11/2001 19:00,1074.11,327.39,2.212821488,12.56,12.36,11.89,0.508
8/11/2001 20:00,1074.37,327.47,2.212821488,12.27,12.35,11.83,0.508
8/11/2001 21:00,1074.61,327.54,2.239925234,12.01,12.34,11.89,0.762
8/11/2001 22:00,1074.83,327.61,2.185759281,11.84,12.34,2.606,0.508
8/11/2001 23:00,1075.02,327.67,2.239925234,11.67,12.33,0.334,0
8/12/2001 0:00,1075.19,327.72,2.185759281,11.58,12.33,0.334,0.254
8/12/2001 1:00,1075.33,327.76,2.185759281,11.58,12.32,0.334,0
8/12/2001 2:00,1075.46,327.80,2.212821488,11.65,12.32,0.334,0.254
8/12/2001 3:00,1075.59,327.84,2.267070642,11.65,12.31,0.334,0
8/12/2001 4:00,1075.72,327.88,2.185759281,11.65,12.31,0.267,0.254
8/12/2001 5:00,1075.82,327.91,2.239925234,11.6,12.3,0.334,0
8/12/2001 6:00,1075.89,327.93,2.212821488,11.65,12.29,0.468,0
8/12/2001 7:00,1075.98,327.96,2.212821488,11.6,12.3,2.94,0
8/12/2001 8:00,1076.07,327.99,2.239925234,11.52,12.28,11.83,0.254
8/12/2001 9:00,1076.17,328.02,2.185759281,11.52,12.27,11.83,0
8/12/2001 10:00,1076.26,328.04,2.239925234,11.54,12.27,11.83,0.254
8/12/2001 11:00,1076.35,328.07,2.185759281,11.62,12.27,11.83,0
8/12/2001 12:00,1076.44,328.10,2.212821488,11.65,12.27,11.83,0.254
8/12/2001 13:00,1076.53,328.13,2.212821488,11.69,12.26,11.76,0
8/12/2001 14:00,1076.61,328.15,2.212821488,11.8,12.25,11.76,0.254
8/12/2001 15:00,1076.69,328.18,2.185759281,11.69,12.25,11.76,0
8/12/2001 16:00,1076.77,328.20,2.239925234,11.88,12.24,11.76,0
8/12/2001 17:00,1076.85,328.22,2.239925234,12.14,12.25,11.83,0
8/12/2001 18:00,1076.94,328.25,2.212821488,12.93,12.25,11.76,0.254
8/12/2001 19:00,1077.01,328.27,2.239925234,13.17,12.23,11.76,0
8/12/2001 20:00,1077.09,328.30,2.212821488,13.19,12.23,11.83,0
8/12/2001 21:00,1077.16,328.32,2.212821488,12.99,12.22,11.76,0
8/12/2001 22:00,1077.22,328.34,2.212821488,13.01,12.22,3.742,0
8/12/2001 23:00,1077.29,328.36,2.185759281,13.01,12.21,0.334,0
8/13/2001 0:00,1077.35,328.37,2.185759281,12.95,12.21,0.334,0
8/13/2001 1:00,1077.39,328.39,2.239925234,12.82,12.2,0.334,0
8/13/2001 2:00,1077.44,328.40,2.267070642,12.38,12.2,0.334,0
8/13/2001 3:00,1077.47,328.41,2.212821488,11.86,12.19,0.334,0
8/13/2001 4:00,1077.52,328.43,2.212821488,11.28,12.18,0.334,0
8/13/2001 5:00,1077.58,328.45,2.212821488,10.74,12.17,0.267,0
8/13/2001 6:00,1077.62,328.46,2.239925234,10.74,12.16,0.735,0
8/13/2001 7:00,1077.66,328.47,2.239925234,10.74,12.16,11.69,0
8/13/2001 8:00,1077.71,328.48,2.212821488,10.98,12.15,11.69,0
8/13/2001 9:00,1077.76,328.50,2.185759281,11.26,12.15,11.69,0
8/13/2001 10:00,1077.83,328.52,2.185759281,11.88,12.16,11.63,0
8/13/2001 11:00,1077.90,328.54,2.239925234,13.04,12.2,11.76,0
8/13/2001 12:00,1077.97,328.57,2.212821488,15.04,12.21,11.76,0
8/13/2001 13:00,1078.06,328.59,2.212821488,16.42,12.21,11.83,0
8/13/2001 14:00,1078.15,328.62,2.226368161,17.85,12.25,11.82,0
8/13/2001 15:00,1078.25,328.65,2.1992852,18.84,12.19,11.82,0
8/13/2001 16:00,1078.34,328.68,2.1992852,19.24,12.21,11.76,0
8/13/2001 17:00,1078.46,328.71,2.1992852,20.16,12.22,11.82,0
8/13/2001 18:00,1078.58,328.75,2.1992852,21.14,12.2,11.82,0
8/13/2001 19:00,1078.70,328.79,2.1992852,22.39,12.2,11.82,0
8/13/2001 20:00,1078.82,328.83,2.1992852,22.26,12.18,11.82,0
8/13/2001 21:00,1078.94,328.86,2.145243594,20.13,12.17,11.76,0
8/13/2001 22:00,1079.05,328.90,2.226368161,18.53,12.15,2.939,0
8/13/2001 23:00,1079.17,328.93,2.226368161,17.34,12.13,0.267,0
8/14/2001 0:00,1079.28,328.96,2.212821488,16.38,12.12,0.334,0
8/14/2001 1:00,1069.63,326.02,2.239925234,15.99,12.12,0.334,0
8/14/2001 2:00,1072.31,326.84,2.212821488,15.58,12.11,0.334,0
8/14/2001 3:00,1074.04,327.37,2.239925234,15.38,12.1,0.267,0
8/14/2001 4:00,1075.26,327.74,2.267070642,15.13,12.09,0.334,0
8/14/2001 5:00,1076.12,328.00,2.239925234,15.54,12.08,0.267,0
8/14/2001 6:00,1076.82,328.22,2.212821488,15.49,12.08,0.401,1.27
8/14/2001 7:00,1077.34,328.37,2.212821488,14.48,12.07,11.62,5.842
8/14/2001 8:00,1074.02,327.36,2.239925234,13.15,12.06,11.63,3.302
8/14/2001 9:00,1075.30,327.75,2.239925234,12.84,12.05,11.63,1.524
8/14/2001 10:00,1070.51,326.29,2.212821488,12.86,12.05,11.56,0.254
8/14/2001 11:00,1072.82,326.99,2.294257831,12.49,12.05,11.56,0.508
8/14/2001 12:00,1074.21,327.42,2.294257831,12.45,12.04,11.63,0.762
8/14/2001 13:00,1071.51,326.60,2.212821488,12.58,12.04,11.56,0.254
8/14/2001 14:00,1069.65,326.03,2.267070642,12.56,12.03,11.56,0
8/14/2001 15:00,1068.18,325.58,2.307867133,12.62,12.03,11.56,0.254
8/14/2001 16:00,1066.14,324.96,2.267070642,12.99,12.02,11.56,0
8/14/2001 17:00,1068.71,325.74,2.294257831,13.43,12.02,11.56,0.254
8/14/2001 18:00,1070.69,326.35,2.267070642,13.45,12.01,11.56,0
8/14/2001 19:00,1072.30,326.84,2.267070642,12.91,12.01,11.56,0.254
8/14/2001 20:00,1070.07,326.16,2.212821488,12.82,11.99,4.611,0
8/14/2001 21:00,1071.86,326.70,2.267070642,12.71,11.98,11.56,0
8/14/2001 22:00,1069.60,326.01,2.267070642,12.32,11.98,0.869,0.254
8/14/2001 23:00,1071.48,326.59,2.239925234,12.14,11.98,0.334,0.508
8/15/2001 0:00,1072.83,327.00,2.294257831,12.21,11.97,0.267,0.508
8/15/2001 1:00,1073.85,327.31,2.239925234,12.25,11.96,0.267,0.254
8/15/2001 2:00,1074.62,327.54,2.267070642,12.3,11.95,0.334,0
8/15/2001 3:00,1075.29,327.75,2.239925234,12.19,11.95,0.334,0
8/15/2001 4:00,1075.82,327.91,2.212821488,12.17,11.94,0.334,0
8/15/2001 5:00,1076.23,328.03,2.239925234,12.12,11.93,0.267,0
8/15/2001 6:00,1076.62,328.15,2.212821488,12.04,11.92,0.869,0.254
8/15/2001 7:00,1070.54,326.30,2.212821488,12.08,11.91,11.49,0.254
8/15/2001 8:00,1073.26,327.13,2.239925234,12.36,11.91,11.49,0
8/15/2001 9:00,1074.50,327.51,2.239925234,12.69,11.91,11.43,0
8/15/2001 10:00,1075.45,327.80,2.239925234,13.12,11.93,11.49,0.254
8/15/2001 11:00,1076.04,327.98,2.267070642,13.76,11.91,11.43,0
8/15/2001 12:00,1076.60,328.15,2.212821488,13.98,11.91,11.49,0
8/15/2001 13:00,1077.04,328.28,2.212821488,14.33,11.91,11.49,0.762
8/15/2001 14:00,1077.39,328.39,2.212821488,14.77,11.91,11.49,0
8/15/2001 15:00,1077.69,328.48,2.185759281,15.42,11.92,11.42,0.254
8/15/2001 16:00,1077.95,328.56,2.185759281,16.31,11.91,11.49,0
8/15/2001 17:00,1078.19,328.63,2.185759281,16.38,11.91,11.49,0
8/15/2001 18:00,1078.40,328.70,2.239925234,16.47,11.89,11.49,0
8/15/2001 19:00,1078.60,328.76,2.185759281,16.26,11.89,11.49,0
8/15/2001 20:00,1070.84,326.39,2.485748392,16.01,11.87,11.49,0.254
8/15/2001 21:00,1071.52,326.60,2.294257831,15.65,11.87,11.42,0
8/15/2001 22:00,1069.50,325.98,2.239925234,15.29,11.86,0.334,0
8/15/2001 23:00,1071.91,326.72,2.267070642,14.82,11.85,0.2,0.508
8/16/2001 0:00,1073.53,327.21,2.267070642,14.42,11.84,0.267,0.254
8/16/2001 1:00,1074.72,327.57,2.267070642,14.15,11.84,0.267,0.508
8/16/2001 2:00,1075.70,327.87,2.267070642,14.04,11.83,0.267,0.762
8/16/2001 3:00,1076.38,328.08,2.212821488,13.84,11.82,0.267,1.27
8/16/2001 4:00,1072.86,327.01,2.239925234,13.78,11.82,0.267,1.016
8/16/2001 5:00,1074.54,327.52,2.239925234,13.74,11.81,0.2,0.254
8/16/2001 6:00,1075.70,327.87,2.239925234,13.67,11.82,1.47,0
8/16/2001 7:00,1061.50,323.55,2.185759281,13.67,11.8,11.36,0
8/16/2001 8:00,1066.29,325.01,2.294257831,13.63,11.79,11.36,0.254
8/16/2001 9:00,1068.93,325.81,2.321486925,13.41,11.79,11.29,0.254
8/16/2001 10:00,1070.99,326.44,2.267070642,13.23,11.8,11.36,0
8/16/2001 11:00,1072.62,326.93,2.267070642,13.12,11.79,11.36,0
8/16/2001 13:00,1074.69,327.57,2.212821488,12.93,12.85,12.36,0
8/16/2001 14:00,1075.45,327.80,2.239925234,13.02,12.87,12.36,0
8/16/2001 15:00,1075.97,327.95,2.212821488,13.96,12.88,12.43,0
8/16/2001 16:00,1076.45,328.10,2.212821488,15.63,12.93,12.49,0
8/16/2001 17:00,1076.87,328.23,2.212821488,16.83,12.85,12.36,0.254
8/16/2001 18:00,1073.04,327.06,2.212821488,16.38,12.85,12.43,0
8/16/2001 19:00,1074.62,327.54,2.239925234,17.18,12.86,12.43,0
8/16/2001 20:00,1075.63,327.85,2.239925234,17.02,12.84,12.36,0
8/16/2001 21:00,1076.26,328.04,2.239925234,15.06,12.8,12.29,0
8/16/2001 22:00,1073.12,327.09,2.294257831,13.67,12.78,3.274,0
8/16/2001 23:00,1074.53,327.52,2.267070642,12.73,12.76,0.401,0
8/17/2001 0:00,1075.55,327.83,2.185759281,11.95,12.75,0.468,0
8/17/2001 1:00,1076.19,328.02,2.212821488,11.21,12.74,0.401,0
8/17/2001 2:00,1076.76,328.20,2.239925234,10.57,12.72,0.401,0
8/17/2001 3:00,1077.20,328.33,2.253492723,10,12.72,0.401,0
8/17/2001 4:00,1077.55,328.44,2.172243717,9.51,12.71,0.334,0
8/17/2001 5:00,1077.84,328.53,2.226368161,9.45,12.7,0.401,0
8/17/2001 6:00,1078.09,328.60,2.1992852,9.49,12.69,4.745,0
8/17/2001 7:00,1072.76,326.98,2.172243717,9.34,12.69,12.16,0
8/17/2001 8:00,1075.16,327.71,2.172243717,9.68,12.68,12.16,0
8/17/2001 9:00,1076.14,328.01,2.239925234,10.81,12.75,12.23,0
8/17/2001 10:00,1076.87,328.23,2.239925234,12.04,12.72,12.23,0
8/17/2001 11:00,1077.40,328.39,2.212821488,12.91,12.74,12.23,0
8/17/2001 12:00,1077.82,328.52,2.212821488,14.6,12.78,12.29,0
8/17/2001 13:00,1078.17,328.63,2.158738493,16.79,12.82,12.36,0
8/17/2001 14:00,1078.45,328.71,2.212821488,17.39,12.81,12.29,0
8/17/2001 15:00,1073.70,327.26,2.226368161,18.31,12.77,12.36,0
8/17/2001 16:00,1075.52,327.82,2.253492723,18.88,12.76,12.29,0
8/17/2001 17:00,1076.52,328.12,2.253492723,18.76,12.75,12.29,0
8/17/2001 18:00,1077.28,328.35,2.1992852,18.62,12.73,12.29,0
8/17/2001 19:00,1077.85,328.53,2.1992852,17.71,12.71,12.22,0
8/17/2001 20:00,1078.30,328.66,2.185759281,16.85,12.7,12.23,0
8/17/2001 21:00,1078.65,328.77,2.212821488,15.47,12.68,12.23,0
8/17/2001 22:00,1078.92,328.85,2.212821488,14.17,12.68,0.601,0
8/17/2001 23:00,1079.15,328.93,2.158738493,13.28,12.66,0.401,0
8/18/2001 0:00,1074.62,327.54,2.212821488,12.36,12.65,0.401,0
8/18/2001 1:00,1076.14,328.01,2.239925234,11.67,12.64,0.401,0
8/18/2001 2:00,1077.14,328.31,2.239925234,11.02,12.63,0.401,0.254
8/18/2001 3:00,1077.83,328.52,2.212821488,10.44,12.62,0.401,1.016
8/18/2001 4:00,1078.35,328.68,2.239925234,9.95,12.61,0.401,1.016
8/18/2001 5:00,1078.76,328.80,2.1992852,9.74,12.61,0.334,0.254
8/18/2001 6:00,1079.08,328.90,2.172243717,9.87,12.6,0.601,0.254
8/18/2001 7:00,1079.34,328.98,2.226368161,10.08,12.59,12.1,0
8/18/2001 8:00,1067.86,325.48,2.267070642,10.34,12.59,12.03,0
8/18/2001 9:00,1070.83,326.39,2.267070642,10.72,12.59,12.03,0
8/18/2001 10:00,1072.98,327.04,2.267070642,11.43,12.6,12.09,0
8/18/2001 11:00,1074.47,327.50,2.267070642,12.19,12.61,12.09,0
8/18/2001 12:00,1059.77,323.02,2.267070642,12.8,12.61,12.03,0
8/18/2001 13:00,1062.97,323.99,2.294257831,13.3,12.61,12.09,0
8/18/2001 14:00,1066.29,325.01,2.294257831,13.45,12.6,12.03,0
8/18/2001 15:00,1068.74,325.75,2.321486925,13.01,12.58,11.96,0
8/18/2001 16:00,1070.77,326.37,2.212821488,12.12,12.61,12.09,0
8/18/2001 17:00,1072.48,326.89,2.267070642,12.93,12.59,12.09,0
8/18/2001 18:00,1073.77,327.28,2.212821488,13.08,12.58,12.09,0
8/18/2001 19:00,1069.49,325.98,2.212821488,13.78,12.59,12.09,0
8/18/2001 20:00,1060.44,323.22,2.348758047,14.93,12.59,12.09,0
8/18/2001 21:00,1064.64,324.50,2.294257831,13.91,12.55,12.09,0
8/18/2001 22:00,1067.19,325.28,2.307867133,12.73,12.55,0.735,0
8/18/2001 23:00,1069.25,325.91,2.239925234,11.86,12.54,0.401,0
8/19/2001 0:00,1071.05,326.46,2.267070642,10.98,12.53,0.334,0
8/19/2001 1:00,1072.52,326.91,2.239925234,10.59,12.53,0.334,0
8/19/2001 2:00,1073.64,327.25,2.267070642,10.74,12.52,0.401,0
8/19/2001 3:00,1074.54,327.52,2.239925234,10.7,12.51,0.334,0
8/19/2001 4:00,1075.35,327.77,2.267070642,10.66,12.5,0.334,0
8/19/2001 5:00,1075.95,327.95,2.185759281,10.66,12.51,0.401,0
8/19/2001 6:00,1076.49,328.11,2.158738493,10.76,12.5,1.47,0
8/19/2001 7:00,1072.90,327.02,2.212821488,10.91,12.49,11.96,0
8/19/2001 8:00,1067.92,325.50,2.294257831,11.06,12.49,11.96,0
8/19/2001 9:00,1070.64,326.33,2.307867133,11.37,12.5,11.96,0
8/19/2001 10:00,1059.76,323.01,2.444539719,12.19,12.51,12.03,0
8/19/2001 11:00,1063.74,324.23,2.267070642,13.15,12.51,12.03,0
8/19/2001 12:00,1066.47,325.06,2.321486925,14.8,12.55,11.96,0
8/19/2001 13:00,1063.24,324.07,2.267070642,16.56,12.53,12.09,0
8/19/2001 14:00,1066.18,324.97,2.294257831,17.29,12.57,12.09,0
8/19/2001 15:00,1068.32,325.62,2.280659006,18.41,12.56,12.09,0
8/19/2001 16:00,1070.17,326.19,2.226368161,18.86,12.53,12.09,0
8/19/2001 17:00,1068.69,325.74,2.280659006,19,12.53,12.09,0
8/19/2001 18:00,1070.63,326.33,2.226368161,19.36,12.51,12.09,0
8/19/2001 19:00,1072.28,326.83,2.253492723,18.93,12.5,11.96,0
8/19/2001 20:00,1073.53,327.21,2.253492723,18.06,12.48,12.02,0
8/19/2001 21:00,1074.51,327.51,2.212821488,16.99,12.47,12.02,0
8/19/2001 22:00,1069.33,325.93,2.185759281,15.83,12.45,0.802,0
8/19/2001 23:00,1072.33,326.85,2.185759281,14.77,12.45,0.334,0
8/20/2001 0:00,1073.79,327.29,2.267070642,14.17,12.44,0.334,0
8/20/2001 1:00,1074.86,327.62,2.185759281,13.84,12.43,0.267,0
8/20/2001 2:00,1075.73,327.88,2.239925234,13.65,12.42,0.334,0
8/20/2001 3:00,1076.34,328.07,2.212821488,13.54,12.42,0.267,0
8/20/2001 4:00,1076.89,328.24,2.239925234,13.25,12.42,0.334,0
8/20/2001 5:00,1077.32,328.37,2.185759281,12.86,12.4,0.334,0
8/20/2001 6:00,1077.69,328.48,2.158738493,12.73,12.4,11.89,0
8/20/2001 7:00,1078.00,328.57,2.239925234,12.95,12.4,11.83,0
8/20/2001 8:00,1078.24,328.65,2.185759281,13.71,12.4,11.89,0
8/20/2001 9:00,1073.76,327.28,2.158738493,14.91,12.44,11.96,0
8/20/2001 10:00,1075.33,327.76,2.239925234,15.88,12.41,11.83,0
8/20/2001 11:00,1076.24,328.04,2.212821488,16.9,12.41,11.96,0
8/20/2001 12:00,1067.80,325.46,2.1992852,18.46,12.43,11.96,0
8/20/2001 13:00,1070.69,326.35,2.226368161,20.62,12.45,11.95,0
8/20/2001 14:00,1069.15,325.88,2.253492723,21.93,12.45,11.95,0
8/20/2001 15:00,1067.53,325.38,2.226368161,23.94,12.44,12.02,0
8/20/2001 16:00,1069.92,326.11,2.280659006,23.54,12.44,12.02,0
8/20/2001 17:00,1068.69,325.74,2.253492723,24.18,12.45,12.02,0
8/20/2001 18:00,1070.79,326.38,2.280659006,24.48,12.43,12.02,0
8/20/2001 19:00,1067.95,325.51,2.253492723,24.37,12.41,11.95,0
8/20/2001 20:00,1059.75,323.01,2.362409406,23.36,12.41,11.95,0
8/20/2001 21:00,1063.23,324.07,2.307867133,21.93,12.38,11.89,0
8/20/2001 22:00,1066.16,324.97,2.280659006,19.43,12.37,0.735,0
8/20/2001 23:00,1068.24,325.60,2.212821488,17.52,12.36,0.334,0
8/21/2001 0:00,1066.74,325.14,2.239925234,16.47,12.34,0.334,0
8/21/2001 1:00,1068.84,325.78,2.267070642,15.72,12.34,0.267,0
8/21/2001 2:00,1070.54,326.30,2.239925234,15.09,12.33,0.334,0
8/21/2001 3:00,1072.01,326.75,2.212821488,14.62,12.32,0.267,0
8/21/2001 4:00,1073.12,327.09,2.239925234,14.33,12.31,0.334,0
8/21/2001 5:00,1074.04,327.37,2.185759281,14.11,12.31,0.267,0
8/21/2001 6:00,1074.73,327.58,2.212821488,13.32,12.3,2.272,0
8/21/2001 7:00,1075.35,327.77,2.212821488,12.71,12.29,11.76,0
8/21/2001 8:00,1075.84,327.92,2.212821488,13.63,12.29,11.76,0
8/21/2001 9:00,1076.23,328.03,2.212821488,14.55,12.31,11.76,0
8/21/2001 10:00,1076.60,328.15,2.212821488,15.2,12.3,11.76,0
8/21/2001 11:00,1072.77,326.98,2.212821488,15.67,12.3,11.83,0
8/21/2001 12:00,1074.24,327.43,2.212821488,16.97,12.31,11.83,0
8/21/2001 13:00,1075.22,327.73,2.253492723,18.36,12.3,11.82,0
8/21/2001 14:00,1075.89,327.93,2.226368161,18.29,12.33,11.89,0
8/21/2001 15:00,1076.41,328.09,2.226368161,19.73,12.31,11.82,0
8/21/2001 17:00,1068.27,325.61,2.226368161,20.31,12.32,11.89,0
8/21/2001 18:00,1071.07,326.46,2.226368161,20.19,12.33,11.76,0
8/21/2001 19:00,1072.87,327.01,2.253492723,19.87,12.28,11.82,0
8/21/2001 20:00,1061.91,323.67,2.321486925,18.2,12.27,11.76,0
8/21/2001 21:00,1065.57,324.79,2.239925234,17.25,12.26,11.69,0
8/21/2001 22:00,1067.83,325.48,2.239925234,15.69,12.25,1.136,0
8/21/2001 23:00,1069.68,326.04,2.239925234,14.31,12.24,0.267,0
8/22/2001 0:00,1071.37,326.55,2.212821488,13.45,12.23,0.267,0
8/22/2001 1:00,1072.67,326.95,2.267070642,12.49,12.21,0.334,0
8/22/2001 2:00,1073.67,327.25,2.239925234,12.23,12.22,0.334,0
8/22/2001 3:00,1074.48,327.50,2.185759281,11.86,12.2,0.334,0
8/22/2001 4:00,1075.18,327.71,2.185759281,11,12.2,0.267,0
8/22/2001 5:00,1075.74,327.88,2.212821488,10.48,12.19,0.334,0
8/22/2001 6:00,1076.12,328.00,2.226368161,10.36,12.18,1.804,0
8/22/2001 7:00,1076.54,328.13,2.1992852,10.19,12.17,11.56,0
8/22/2001 8:00,1071.00,326.44,2.417120529,9.93,12.17,11.56,0
8/22/2001 9:00,1073.49,327.20,2.1992852,10.15,12.18,11.63,0
8/22/2001 10:00,1074.68,327.56,2.1992852,10.23,12.18,11.63,0
8/22/2001 11:00,1070.39,326.25,2.185759281,10.72,12.18,11.63,0
8/22/2001 12:00,1072.86,327.01,2.239925234,12.19,12.2,11.69,0
8/22/2001 13:00,1074.21,327.42,2.239925234,14.37,12.22,11.69,0
8/22/2001 14:00,1070.69,326.35,2.212821488,15.63,12.21,11.76,0
8/22/2001 15:00,1068.76,325.76,2.294257831,17.78,12.21,11.69,0
8/22/2001 16:00,1071.15,326.49,2.267070642,17.53,12.2,11.76,0
8/22/2001 17:00,1072.88,327.02,2.239925234,17.96,12.2,11.69,0
8/22/2001 18:00,1069.74,326.06,2.172243717,18.69,12.2,11.69,0
8/22/2001 19:00,1072.20,326.81,2.253492723,19.39,12.2,11.76,0
8/22/2001 20:00,1073.69,327.26,2.226368161,19.1,12.19,11.69,0
8/22/2001 21:00,1069.45,325.97,2.267070642,17.36,12.15,11.62,0
8/22/2001 22:00,1072.10,326.77,2.239925234,15.33,12.15,1.069,0
8/22/2001 23:00,1073.65,327.25,2.267070642,14.15,12.14,0.267,0
8/23/2001 0:00,1074.80,327.60,2.212821488,13.69,12.12,0.267,0
8/23/2001 1:00,1075.74,327.88,2.212821488,13.23,12.12,0.334,0
8/23/2001 2:00,1076.39,328.08,2.212821488,12.82,12.12,0.334,0
8/23/2001 3:00,1077.00,328.27,2.212821488,12.67,12.1,0.334,0
8/23/2001 4:00,1077.49,328.42,2.212821488,12.53,12.1,0.334,0
8/23/2001 5:00,1077.91,328.55,2.185759281,12.3,12.09,0.334,0
8/23/2001 6:00,1078.25,328.65,2.212821488,12.01,12.08,0.869,0
8/23/2001 7:00,1078.54,328.74,2.185759281,11.93,12.08,3.274,0
8/23/2001 8:00,1078.79,328.81,2.239925234,11.52,12.07,11.56,0.254
8/23/2001 9:00,1074.42,327.48,2.212821488,11.34,12.05,11.56,0
8/23/2001 10:00,1075.87,327.92,2.212821488,11.43,12.07,11.49,0
8/23/2001 11:00,1073.21,327.11,2.239925234,11.58,12.07,11.43,0
8/23/2001 12:00,1064.94,324.59,2.267070642,11.62,12.06,11.49,0
8/23/2001 13:00,1068.57,325.70,2.267070642,12.12,12.06,11.49,0
8/23/2001 14:00,1071.01,326.45,2.239925234,13.02,12.06,11.56,0
8/23/2001 15:00,1072.91,327.02,2.267070642,13.32,12.05,11.56,0
8/23/2001 16:00,1074.28,327.44,2.212821488,13.85,12.04,11.56,0
8/23/2001 17:00,1074.09,327.38,1.944048975,13.58,12.04,11.56,0
8/23/2001 18:00,1071.62,326.63,2.267070642,13.45,12.04,11.49,0
8/23/2001 19:00,1069.52,325.99,2.239925234,13.92,12.03,11.49,0
8/23/2001 20:00,1071.94,326.73,2.294257831,13.67,12.01,11.42,0
8/23/2001 21:00,1069.32,325.93,2.212821488,12.77,12.01,3.207,2.794
8/23/2001 22:00,1071.78,326.68,2.267070642,11.86,12,0.334,0.762
8/23/2001 23:00,1069.15,325.88,2.267070642,11.06,11.99,0.267,0
8/24/2001 0:00,1071.47,326.59,2.239925234,10.83,11.98,0.334,0
8/24/2001 1:00,1073.12,327.09,2.267070642,10.96,11.98,0.267,0
8/24/2001 2:00,1074.35,327.46,2.267070642,10.89,11.97,0.267,0
8/24/2001 3:00,1075.36,327.77,2.212821488,10.93,11.97,0.267,0
8/24/2001 4:00,1076.05,327.98,2.185759281,10.85,11.96,0.2,0
8/24/2001 5:00,1076.69,328.18,2.185759281,10.63,11.95,0.267,0
8/24/2001 6:00,1077.19,328.33,2.212821488,10.61,11.95,0.334,0
8/24/2001 7:00,1077.60,328.45,2.158738493,10.66,11.93,11.36,0
8/24/2001 8:00,1077.93,328.55,2.158738493,10.72,11.93,11.36,0
8/24/2001 9:00,1073.32,327.15,2.212821488,10.89,11.93,11.43,0
8/24/2001 10:00,1074.91,327.63,2.185759281,11.26,11.93,11.36,0
8/24/2001 11:00,1075.93,327.94,2.212821488,12.19,11.96,11.43,0
8/24/2001 12:00,1071.85,326.70,2.212821488,13.26,12,11.49,0
8/24/2001 13:00,1073.87,327.32,2.212821488,14.46,12,11.49,0
8/24/2001 14:00,1070.80,326.38,2.239925234,15.94,11.99,11.56,0
8/24/2001 15:00,1065.27,324.69,2.253492723,18.41,11.99,11.49,0
8/24/2001 16:00,1068.43,325.66,2.267070642,17.29,11.98,11.49,0
8/24/2001 17:00,1070.69,326.35,2.294257831,18.43,11.95,11.49,0
8/24/2001 18:00,1072.55,326.91,2.253492723,18.62,12,11.49,0
8/24/2001 19:00,1069.42,325.96,2.172243717,20.09,11.96,11.49,0
8/24/2001 20:00,1071.67,326.64,2.280659006,18.27,11.94,11.42,0
8/24/2001 21:00,1073.22,327.12,2.239925234,16.72,11.92,11.36,0
8/24/2001 22:00,1074.39,327.47,2.185759281,15.6,11.92,0.334,0
8/24/2001 23:00,1064.96,324.60,2.239925234,14.84,11.9,0.267,0
8/25/2001 0:00,1063.12,324.04,2.321486925,14.46,11.9,0.267,0
8/25/2001 1:00,1066.24,324.99,2.267070642,13.82,11.89,0.2,1.778
8/25/2001 2:00,1068.48,325.67,2.267070642,12.3,11.89,0.2,4.826
8/25/2001 3:00,1070.40,326.26,2.239925234,11.75,11.88,0.267,1.27
8/25/2001 4:00,1072.08,326.77,2.212821488,11.43,11.87,0.2,0.254
8/25/2001 5:00,1073.33,327.15,2.239925234,11.37,11.86,0.267,0.508
8/25/2001 6:00,1074.32,327.45,2.212821488,11.13,11.86,0.267,0
8/25/2001 7:00,1075.15,327.71,2.212821488,11,11.84,11.29,0
8/25/2001 8:00,1075.82,327.91,2.158738493,11.06,11.84,11.29,0
8/25/2001 9:00,1068.81,325.77,2.212821488,11.41,11.84,11.23,0
8/25/2001 10:00,1067.47,325.36,2.294257831,11.95,11.84,11.29,0
8/25/2001 11:00,1069.87,326.10,2.267070642,12.56,11.84,11.29,0
8/25/2001 12:00,1059.78,323.02,2.158738493,13.34,11.88,11.36,0
8/25/2001 13:00,1061.55,323.56,2.239925234,13.63,11.89,11.36,0
8/25/2001 14:00,1064.97,324.60,2.239925234,15.29,11.88,11.36,0
8/25/2001 15:00,1067.24,325.30,2.212821488,15.36,11.88,11.36,0
8/25/2001 16:00,1065.73,324.84,2.239925234,16.49,11.86,11.36,0
8/25/2001 17:00,1068.03,325.54,2.267070642,16.35,11.84,11.36,0
8/25/2001 18:00,1069.85,326.09,2.267070642,15.45,11.84,11.36,2.794
8/25/2001 19:00,1059.79,323.02,2.212821488,15.27,11.84,11.36,0.254
8/25/2001 20:00,1065.01,324.62,2.267070642,15.2,11.83,11.22,0
8/25/2001 21:00,1064.32,324.40,2.239925234,14.37,11.8,11.29,0
8/25/2001 22:00,1063.66,324.20,2.267070642,12.86,11.78,0.334,0
8/25/2001 23:00,1062.00,323.70,2.294257831,11.82,11.77,0.267,0
8/26/2001 0:00,1065.42,324.74,2.294257831,11.54,11.76,0.267,0
8/26/2001 1:00,1067.46,325.36,2.267070642,11.28,11.76,0.2,0
8/26/2001 2:00,1069.19,325.89,2.239925234,11,11.77,0.267,0
8/26/2001 3:00,1070.75,326.36,2.239925234,10.83,11.77,0.134,0
8/26/2001 4:00,1072.09,326.77,2.212821488,10.7,11.75,0.267,0
8/26/2001 5:00,1073.11,327.08,2.267070642,10.46,11.75,0.2,0
8/26/2001 6:00,1073.97,327.35,2.185759281,10.27,11.75,1.27,0
8/26/2001 7:00,1074.62,327.55,2.1992852,10.15,11.73,11.16,0
8/26/2001 8:00,1069.73,326.05,2.1992852,10.3,11.73,11.16,0
8/26/2001 9:00,1072.34,326.85,2.212821488,11.28,11.74,11.23,0
8/26/2001 10:00,1073.56,327.22,2.185759281,11.99,11.73,11.23,0
8/26/2001 11:00,1067.97,325.52,2.239925234,12.75,11.74,11.23,0
8/26/2001 12:00,1059.84,323.04,2.609953579,14.46,11.76,11.29,0
8/26/2001 13:00,1059.77,323.02,2.321486925,16.13,11.8,11.29,0
8/26/2001 14:00,1059.78,323.02,2.185759281,17.6,11.79,11.36,0
8/26/2001 15:00,1059.76,323.01,2.430824808,20.02,11.78,11.29,0
8/26/2001 16:00,1059.76,323.01,2.485748392,19.51,11.77,11.29,0
8/26/2001 17:00,1059.76,323.01,2.226368161,19.87,11.76,11.36,0
8/26/2001 18:00,1059.76,323.02,2.172243717,20.46,11.76,11.29,0
8/26/2001 19:00,1059.77,323.02,2.280659006,20.92,11.76,11.22,0
8/26/2001 20:00,1061.10,323.42,2.280659006,20.26,11.76,11.22,0
8/26/2001 21:00,1063.61,324.19,2.226368161,18.08,11.72,11.22,0
8/26/2001 22:00,1065.51,324.77,2.212821488,15.92,11.7,0.267,0
8/26/2001 23:00,1059.77,323.02,2.348758047,14.84,11.69,0.2,0
8/27/2001 0:00,1060.53,323.25,2.185759281,13.69,11.67,0.267,0
8/27/2001 1:00,1063.15,324.05,2.185759281,13.06,11.68,0.2,0
8/27/2001 2:00,1065.13,324.65,2.239925234,12.53,11.67,0.134,0
8/27/2001 3:00,1066.54,325.08,2.212821488,12.21,11.66,0.267,0
8/27/2001 4:00,1067.88,325.49,2.212821488,12.08,11.65,0.2,0
8/27/2001 5:00,1069.03,325.84,2.185759281,11.78,11.64,0.2,0
8/27/2001 6:00,1070.04,326.15,2.212821488,11.26,11.63,1.403,0
8/27/2001 7:00,1070.99,326.44,2.212821488,11.26,11.62,11.09,0
8/27/2001 8:00,1071.77,326.68,2.239925234,11.86,11.62,11.09,0
8/27/2001 9:00,1064.79,324.55,2.267070642,12.67,11.62,11.09,0
8/27/2001 10:00,1067.11,325.25,2.267070642,13.61,11.63,11.09,0
8/27/2001 11:00,1068.63,325.72,2.294257831,13.65,11.63,11.09,0
8/27/2001 12:00,1066.73,325.14,2.239925234,15.09,11.66,11.16,0
8/27/2001 13:00,1064.57,324.48,2.239925234,16.17,11.68,11.16,0
8/27/2001 14:00,1066.87,325.18,2.239925234,17.39,11.68,11.16,0
8/27/2001 15:00,1068.41,325.65,2.253492723,19.05,11.65,11.16,0
8/27/2001 16:00,1069.66,326.03,2.280659006,18.93,11.64,11.16,0
8/27/2001 17:00,1070.78,326.37,2.226368161,19.05,11.63,11.09,0
8/27/2001 18:00,1065.91,324.89,2.280659006,19.29,11.64,11.16,0
8/27/2001 19:00,1064.94,324.59,2.280659006,19.03,11.62,11.09,0
8/27/2001 20:00,1063.79,324.24,2.226368161,17.99,11.6,11.09,0
8/27/2001 21:00,1062.93,323.98,2.294257831,16.51,11.57,11.09,0
8/27/2001 22:00,1065.22,324.68,2.267070642,15.13,11.57,0.267,0
8/27/2001 23:00,1066.79,325.16,2.239925234,14.18,11.56,0.134,0
8/28/2001 0:00,1068.19,325.59,2.239925234,13.36,11.55,0.2,0
8/28/2001 1:00,1066.23,324.99,2.239925234,12.84,11.54,0.2,0
8/28/2001 2:00,1067.79,325.46,2.239925234,12.3,11.52,0.2,0
8/28/2001 3:00,1069.06,325.85,2.267070642,11.67,11.52,0.2,0
8/28/2001 4:00,1070.15,326.18,2.212821488,11.04,11.51,0.067,0
8/28/2001 5:00,1071.15,326.49,2.212821488,10.61,11.5,0.134,0
8/28/2001 6:00,1071.96,326.73,2.226368161,10.28,11.48,0.334,0
8/28/2001 7:00,1072.62,326.94,2.1992852,10.15,11.48,10.96,0
8/28/2001 8:00,1073.15,327.10,2.1992852,10.51,11.47,10.96,0
8/28/2001 9:00,1073.62,327.24,2.185759281,11.71,11.48,10.96,0
8/28/2001 10:00,1069.08,325.86,2.185759281,12.97,11.48,10.96,0
8/28/2001 11:00,1070.90,326.41,2.239925234,13.91,11.49,10.96,0
8/28/2001 12:00,1072.07,326.77,2.212821488,15.07,11.54,10.96,0
8/28/2001 13:00,1072.93,327.03,2.185759281,17.2,11.57,11.02,0
8/28/2001 14:00,1069.80,326.07,2.239925234,18.15,11.53,11.02,0
8/28/2001 15:00,1071.34,326.55,2.253492723,19.12,11.51,11.02,0
8/28/2001 16:00,1072.46,326.88,2.1992852,20.21,11.49,11.02,0
8/28/2001 17:00,1073.29,327.14,2.280659006,20.83,11.48,11.02,0
8/28/2001 18:00,1073.98,327.35,2.253492723,20.67,11.48,11.02,0
8/28/2001 19:00,1070.69,326.35,2.280659006,19.36,11.46,10.95,0
8/28/2001 20:00,1066.93,325.20,2.294257831,18.24,11.46,10.95,0
8/28/2001 21:00,1068.90,325.80,2.239925234,17.57,11.44,3.808,0
8/28/2001 22:00,1070.49,326.29,2.294257831,17.09,11.43,0.2,0
8/28/2001 23:00,1068.38,325.64,2.239925234,16.86,11.42,0.134,0
8/29/2001 0:00,1070.01,326.14,2.212821488,16.54,11.4,0.2,0
8/29/2001 1:00,1071.46,326.58,2.185759281,16.28,11.39,0.134,0
8/29/2001 2:00,1072.54,326.91,2.212821488,15.81,11.38,0.067,0
8/29/2001 3:00,1073.37,327.16,2.212821488,15.29,11.37,0.134,0
8/29/2001 4:00,1074.07,327.38,2.185759281,14.42,11.35,0.134,0
8/29/2001 5:00,1074.59,327.54,2.185759281,13.8,11.33,0.067,0
8/29/2001 6:00,1075.10,327.69,2.185759281,13.98,11.33,0.2,0
8/29/2001 7:00,1075.51,327.81,2.185759281,13.76,11.31,10.82,0
8/29/2001 8:00,1075.83,327.91,2.212821488,13.19,11.3,10.76,0
8/29/2001 9:00,1072.48,326.89,2.212821488,13.1,11.3,10.76,0
8/29/2001 10:00,1073.67,327.25,2.239925234,14.11,11.29,10.82,0
8/29/2001 11:00,1065.78,324.85,2.212821488,14.77,11.31,10.82,0
8/29/2001 12:00,1069.39,325.95,2.212821488,16.17,11.33,10.82,0
8/29/2001 13:00,1071.25,326.52,2.185759281,17.83,11.36,10.89,0
8/29/2001 14:00,1067.23,325.29,2.253492723,19.24,11.33,10.89,0
8/29/2001 15:00,1083.82,330.35,2.1992852,23.38,11.2,9.75,0
8/29/2001 16:00,1078.21,328.64,2.226368161,22.05,11.21,10.69,0
8/29/2001 17:00,1077.05,328.28,2.307867133,20.6,11.21,10.75,0
8/29/2001 18:00,1076.75,328.19,2.280659006,20.68,11.19,10.69,0
8/29/2001 19:00,1075.30,327.75,2.307867133,21.12,11.19,10.75,0
8/29/2001 20:00,1075.13,327.70,2.307867133,20.29,11.16,10.55,0
8/29/2001 21:00,1075.43,327.79,2.280659006,18.27,11.12,10.62,0
8/29/2001 22:00,1074.24,327.43,2.239925234,16.74,11.1,0.134,0
8/29/2001 23:00,1077.66,328.47,2.267070642,15.65,11.08,0.067,0
8/30/2001 0:00,1079.97,329.17,2.267070642,14.58,11.05,0.067,0
8/30/2001 1:00,1081.61,329.68,2.239925234,13.61,11.03,0.067,0
8/30/2001 2:00,1083.08,330.12,2.239925234,13.1,10.99,0.067,0
8/30/2001 3:00,1084.36,330.51,2.212821488,12.53,10.96,0.067,0
8/30/2001 4:00,1085.57,330.88,2.239925234,12.45,10.92,0.067,0
8/30/2001 5:00,1086.57,331.19,2.212821488,12.62,10.88,0.067,0
8/30/2001 6:00,1087.38,331.43,2.212821488,12.58,10.83,0.334,0
8/30/2001 7:00,1088.05,331.64,2.185759281,12.45,10.77,10.22,0
8/30/2001 8:00,1088.65,331.82,2.212821488,12.45,10.7,10.16,0
8/30/2001 9:00,1084.90,330.68,2.212821488,13.04,10.55,10.02,0
8/30/2001 10:00,1077.21,328.33,2.239925234,13.61,10.41,9.82,0
8/30/2001 11:00,1080.69,329.39,2.267070642,15.4,10.27,9.75,0
8/30/2001 12:00,1076.99,328.27,2.239925234,15.67,10.04,9.55,0
8/30/2001 13:00,1080.20,329.25,2.267070642,15.6,9.77,9.29,0
8/30/2001 14:00,1082.14,329.84,2.239925234,16.49,9.66,9.22,0
8/30/2001 15:00,1083.80,330.34,2.172243717,20.41,12.88,12.49,0.254
8/30/2001 16:00,1085.29,330.80,2.253492723,20.55,12.65,12.29,0
8/30/2001 17:00,1086.57,331.19,2.226368161,21.22,12.66,12.36,0
8/30/2001 18:00,1087.55,331.48,2.1992852,20.87,12.86,12.36,0
8/30/2001 19:00,1084.68,330.61,2.226368161,21.15,12.82,12.36,0
8/30/2001 20:00,1086.40,331.13,2.1992852,20.29,12.81,12.29,0
8/30/2001 21:00,1080.61,329.37,2.226368161,18.46,12.79,3.807,0
8/30/2001 22:00,1074.23,327.43,2.321486925,16.35,12.76,0.468,0
8/30/2001 23:00,1077.78,328.51,2.239925234,15.11,12.75,0.468,0
8/31/2001 0:00,1080.33,329.29,2.239925234,14.31,12.75,0.401,0
8/31/2001 1:00,1082.12,329.83,2.212821488,13.87,12.74,0.401,0
8/31/2001 2:00,1083.70,330.31,2.239925234,13.98,12.74,0.401,0
8/31/2001 3:00,1085.12,330.75,2.185759281,14.05,12.74,0.401,0
8/31/2001 4:00,1086.36,331.12,2.212821488,13.94,12.73,0.401,0
8/31/2001 5:00,1087.32,331.41,2.185759281,13.26,12.74,0.401,0
8/31/2001 6:00,1088.06,331.64,2.185759281,12.95,12.73,0.401,0.254
8/31/2001 7:00,1088.69,331.83,2.158738493,12.43,12.72,0.668,0
8/31/2001 8:00,1089.18,331.98,2.185759281,11.6,12.7,12.03,0.254
8/31/2001 9:00,1089.62,332.12,2.212821488,10.76,12.7,12.09,0
8/31/2001 10:00,1085.26,330.79,2.158738493,10.46,12.7,12.09,0.254
8/31/2001 11:00,1074.25,327.43,1.758316512,10.64,12.71,12.03,0
8/31/2001 12:00,1074.23,327.42,2.362409406,11.13,12.7,12.09,0
8/31/2001 13:00,1075.37,327.77,2.212821488,12.27,12.91,12.29,0
8/31/2001 14:00,1078.38,328.69,2.212821488,14.6,12.91,12.29,0
8/31/2001 15:00,1080.53,329.35,2.212821488,17.2,12.75,12.23,0
8/31/2001 16:00,1082.14,329.84,2.185759281,16.19,12.82,12.29,0
8/31/2001 17:00,1083.60,330.28,2.185759281,16.86,12.79,12.29,0
8/31/2001 18:00,1084.92,330.68,2.185759281,18.15,12.78,12.29,0
8/31/2001 19:00,1086.10,331.04,2.1992852,18.76,12.78,12.22,0
8/31/2001 20:00,1082.67,330.00,2.212821488,17.43,12.74,12.16,0
8/31/2001 21:00,1084.40,330.53,2.239925234,15.2,12.7,12.16,0
8/31/2001 22:00,1080.73,329.41,2.212821488,13.1,12.7,0.334,0
8/31/2001 23:00,1078.36,328.68,2.239925234,11.8,12.68,0.401,0
9/1/2001 0:00,1080.96,329.48,2.307867133,10.89,12.67,0.401,0
9/1/2001 1:00,1082.81,330.04,2.226368161,10.53,12.66,0.401,0
9/1/2001 2:00,1084.28,330.49,2.1992852,10.4,12.66,0.334,0
9/1/2001 3:00,1085.62,330.90,2.1992852,10.36,12.65,0.401,0
9/1/2001 4:00,1086.69,331.22,2.172243717,10.36,12.65,0.334,0
9/1/2001 5:00,1087.52,331.48,2.1992852,10.36,12.65,0.401,0
9/1/2001 6:00,1088.22,331.69,2.185759281,10.55,12.65,0.401,0
9/1/2001 7:00,1088.78,331.86,2.158738493,10.51,12.64,3.876,0
9/1/2001 8:00,1089.26,332.01,2.145243594,10,12.63,11.96,0
9/1/2001 9:00,1089.68,332.13,2.158738493,11.26,12.65,12.03,0
9/1/2001 10:00,1084.87,330.67,2.239925234,12.64,12.66,12.09,0
9/1/2001 11:00,1086.69,331.22,2.212821488,13.65,12.66,12.09,0
9/1/2001 12:00,1083.80,330.34,2.267070642,14.98,12.73,12.16,0
9/1/2001 13:00,1085.59,330.89,2.212821488,16.67,12.82,12.23,0
9/1/2001 14:00,1086.91,331.29,2.158738493,17.43,12.74,12.23,0
9/1/2001 15:00,1087.88,331.58,2.1992852,19.15,12.77,12.22,0
9/1/2001 16:00,1078.43,328.71,2.253492723,19.1,12.71,12.09,0
9/1/2001 17:00,1076.22,328.03,2.253492723,18.79,12.7,12.16,0
9/1/2001 18:00,1079.39,329.00,2.253492723,18.22,12.69,12.16,0
9/1/2001 19:00,1074.23,327.42,2.091366946,18.27,12.68,12.16,0
9/1/2001 20:00,1074.23,327.42,2.239925234,17.34,12.65,12.03,0
9/1/2001 21:00,1074.23,327.42,2.376071318,15.69,12.64,2.539,0
9/1/2001 22:00,1074.23,327.42,2.294257831,14.31,12.63,0.401,0
9/1/2001 23:00,1074.23,327.42,2.185759281,13.45,12.61,0.401,0
9/2/2001 0:00,1074.85,327.61,2.212821488,12.73,12.61,0.334,0
9/2/2001 1:00,1077.33,328.37,2.185759281,12.04,12.59,0.401,0
9/2/2001 2:00,1079.27,328.96,2.185759281,12.17,12.59,0.401,0
9/2/2001 3:00,1080.73,329.41,2.212821488,12.21,12.59,0.401,0
9/2/2001 4:00,1082.02,329.80,2.212821488,12.12,12.58,0.401,0
9/2/2001 5:00,1083.16,330.15,2.212821488,11.97,12.58,0.401,0
9/2/2001 6:00,1084.17,330.46,2.212821488,11.97,12.57,0.401,0
9/2/2001 7:00,1085.11,330.74,2.185759281,11.54,12.56,3.942,0
9/2/2001 8:00,1085.95,331.00,2.212821488,11.43,12.55,11.96,0
9/2/2001 9:00,1086.60,331.19,2.212821488,11.56,12.55,11.89,0
9/2/2001 10:00,1083.53,330.26,2.185759281,12.38,12.55,11.96,0
9/2/2001 11:00,1075.25,327.74,2.267070642,13.37,12.58,11.96,0
9/2/2001 12:00,1078.44,328.71,2.267070642,14.84,12.62,12.03,0
9/2/2001 13:00,1080.50,329.34,2.212821488,16.08,12.68,12.09,0
9/2/2001 14:00,1081.97,329.78,2.185759281,17.04,12.6,12.03,0
9/2/2001 15:00,1083.30,330.19,2.158738493,16.63,12.58,12.03,0
9/2/2001 16:00,1080.34,329.29,2.212821488,15.9,12.57,12.03,0
9/2/2001 17:00,1081.99,329.79,2.212821488,15.38,12.55,12.03,0
9/2/2001 18:00,1083.37,330.21,2.212821488,15.18,12.55,11.96,0
9/2/2001 19:00,1080.97,329.48,2.212821488,14.28,12.53,11.96,0.254
9/2/2001 20:00,1082.61,329.98,2.212821488,13.3,12.52,11.96,0
9/2/2001 21:00,1080.17,329.24,2.185759281,12.49,12.51,0.535,0.508
9/2/2001 22:00,1082.02,329.80,2.212821488,11.54,12.52,0.334,1.778
9/2/2001 23:00,1074.97,327.65,2.307867133,10.72,12.5,0.334,0.254
9/3/2001 0:00,1078.16,328.62,2.267070642,10.42,12.5,0.334,0.254
9/3/2001 1:00,1080.23,329.26,2.226368161,10.25,12.49,0.334,0.254
9/3/2001 2:00,1081.71,329.70,2.1992852,10.21,12.48,0.334,0.508
9/3/2001 3:00,1083.04,330.11,2.172243717,10.06,12.47,0.334,0
9/3/2001 4:00,1084.16,330.45,2.172243717,9.72,12.47,0.334,0
9/3/2001 5:00,1085.19,330.76,2.172243717,9.38,12.46,0.334,0
9/3/2001 6:00,1086.06,331.03,2.145243594,9.21,12.46,0.334,0
9/3/2001 7:00,1086.75,331.24,2.172243717,9.15,12.44,2.606,0
9/3/2001 8:00,1087.32,331.42,2.172243717,9.21,12.44,11.76,0
9/3/2001 9:00,1087.78,331.55,2.145243594,9.49,12.44,11.83,0
9/3/2001 10:00,1088.19,331.68,2.145243594,10.06,12.44,11.83,0
9/3/2001 11:00,1082.78,330.03,2.131759005,10.68,12.46,11.83,0
9/3/2001 12:00,1084.78,330.64,2.212821488,11.71,12.46,11.83,0
9/3/2001 13:00,1075.80,327.90,2.239925234,12.36,12.49,11.89,0
9/3/2001 14:00,1079.74,329.11,2.239925234,13.39,12.47,11.89,0
9/3/2001 15:00,1074.30,327.45,2.294257831,14.44,12.52,11.89,0
9/3/2001 16:00,1077.46,328.41,2.239925234,14.98,12.47,11.89,0
9/3/2001 17:00,1079.72,329.10,2.185759281,14.42,12.46,11.89,0
9/3/2001 18:00,1081.30,329.58,2.185759281,13.96,12.44,11.89,0
9/3/2001 19:00,1082.73,330.02,2.212821488,13.45,12.43,11.83,0
9/3/2001 20:00,1083.94,330.39,2.185759281,12.99,12.42,11.83,0
9/3/2001 21:00,1085.05,330.72,2.185759281,12.45,12.42,2.74,0
9/3/2001 22:00,1086.00,331.01,2.158738493,11.43,12.4,0.334,0
9/3/2001 23:00,1086.74,331.24,2.212821488,10.53,12.39,0.334,0
9/4/2001 0:00,1087.36,331.43,2.172243717,10,12.38,0.334,0
9/4/2001 1:00,1087.87,331.58,2.172243717,9.74,12.38,0.334,0
9/4/2001 2:00,1088.34,331.73,2.145243594,9.55,12.37,0.334,0
9/4/2001 3:00,1088.71,331.84,2.11828471,9.3,12.37,0.334,0
9/4/2001 4:00,1089.02,331.93,2.172243717,9.04,12.35,0.334,0
9/4/2001 5:00,1089.34,332.03,2.11828471,8.85,12.35,0.334,0
9/4/2001 6:00,1089.63,332.12,2.145243594,8.77,12.34,0.334,0
9/4/2001 7:00,1089.87,332.19,2.11828471,8.79,12.33,11.7,0
9/4/2001 8:00,1090.09,332.26,2.145243594,9.13,12.34,11.76,0
9/4/2001 9:00,1090.28,332.32,2.11828471,10.09,12.33,11.7,0
9/4/2001 10:00,1090.43,332.36,2.212821488,10.79,12.34,11.76,0
9/4/2001 11:00,1090.60,332.42,2.158738493,11.26,12.34,11.76,0
9/4/2001 12:00,1090.79,332.47,2.131759005,11.39,12.35,11.76,0
9/4/2001 13:00,1090.96,332.52,2.185759281,11.86,12.37,11.83,0
9/4/2001 14:00,1091.13,332.58,2.131759005,14.76,12.46,11.89,0
9/4/2001 15:00,1091.32,332.63,2.131759005,16.72,12.42,11.89,0
9/4/2001 16:00,1091.50,332.69,2.131759005,17.3,12.4,11.76,0
9/4/2001 17:00,1091.68,332.74,2.145243594,18.22,12.36,11.82,0
9/4/2001 18:00,1091.83,332.79,2.131759005,16.93,12.35,11.83,0.254
9/4/2001 19:00,1091.97,332.83,2.104820695,15.72,12.33,11.76,0
9/4/2001 20:00,1092.11,332.88,2.131759005,14.68,12.31,11.76,0
9/4/2001 21:00,1092.24,332.91,2.131759005,14.07,12.31,0.334,0
9/4/2001 22:00,1092.35,332.95,2.131759005,12.88,12.31,0.334,0
9/4/2001 23:00,1092.46,332.98,2.131759005,11.58,12.29,0.334,0
9/5/2001 0:00,1092.56,333.01,2.158738493,10.57,12.28,0.334,0
9/5/2001 1:00,1092.66,333.04,2.131759005,10.21,12.28,0.334,0
9/5/2001 2:00,1092.74,333.07,2.145243594,9.94,12.26,0.334,0
9/5/2001 3:00,1092.81,333.09,2.11828471,9.74,12.25,0.334,0
9/5/2001 4:00,1092.89,333.11,2.091366946,9.49,12.25,0.267,0
9/5/2001 5:00,1092.97,333.14,2.091366946,9.09,12.24,0.334,0
9/5/2001 6:00,1093.02,333.15,2.1992852,8.77,12.24,0.334,0
9/5/2001 7:00,1093.08,333.17,2.145243594,8.47,12.23,0.535,0
9/5/2001 8:00,1093.17,333.20,2.11828471,7.8,12.22,11.56,0.254
9/5/2001 9:00,1093.24,333.22,2.11828471,7.5,12.22,11.56,0
9/5/2001 12:20,1093.25,333.22,5.039938596,8.75,13.1,12.5,0.254
9/5/2001 14:00,1093.41,333.27,2.185759281,11.02,13.1,12.43,0
9/5/2001 15:00,1093.44,333.28,2.185759281,12.19,12.87,12.23,0.254
9/5/2001 16:00,1093.47,333.29,2.185759281,10.83,12.87,12.23,0
9/5/2001 17:00,1093.51,333.30,2.131759005,10.32,12.87,12.23,0
9/5/2001 18:00,1093.55,333.31,2.11828471,9.79,12.86,12.23,0.254
9/5/2001 19:00,1093.60,333.33,2.145243594,10,12.93,12.3,0
9/5/2001 20:00,1093.63,333.34,2.145243594,10.32,12.87,12.23,0
9/5/2001 21:00,1093.67,333.35,2.11828471,9.21,12.84,2.205,0
9/5/2001 22:00,1093.68,333.36,2.226368161,8.16,12.82,0.334,0
9/5/2001 23:00,1093.71,333.36,2.145243594,7.42,12.8,0.401,0
9/6/2001 0:00,1093.73,333.37,2.11828471,7.15,12.78,0.334,0
9/6/2001 1:00,1093.75,333.38,2.145243594,6.894,12.77,0.401,0
9/6/2001 2:00,1093.76,333.38,2.11828471,6.751,12.75,0.401,0
9/6/2001 3:00,1093.77,333.38,2.172243717,6.335,12.75,0.334,0
9/6/2001 4:00,1093.79,333.39,2.11828471,5.751,12.74,0.334,0
9/6/2001 5:00,1093.80,333.39,2.11828471,5.355,12.73,0.401,0
9/6/2001 6:00,1093.82,333.40,2.172243717,5.063,12.73,0.334,0
9/6/2001 7:00,1093.84,333.40,2.145243594,4.855,12.73,2.607,0
9/6/2001 8:00,1093.86,333.41,2.145243594,4.378,12.73,11.96,0
9/6/2001 9:00,1093.87,333.41,2.091366946,4.502,12.73,12.03,0
9/6/2001 10:00,1093.90,333.42,2.172243717,5.396,12.73,12.1,0
9/6/2001 11:00,1093.92,333.43,2.11828471,5.855,12.8,12.1,0
9/6/2001 12:00,1093.94,333.43,2.145243594,7.36,12.78,12.03,0
9/6/2001 13:00,1093.98,333.44,2.11828471,8.07,12.76,12.1,0
9/6/2001 14:00,1094.02,333.46,2.11828471,8.7,12.78,12.16,0
9/6/2001 15:00,1094.07,333.47,2.091366946,10,12.84,12.23,0
9/6/2001 16:00,1094.11,333.49,2.131759005,11.93,12.8,12.16,0
9/6/2001 17:00,1094.17,333.50,2.131759005,12.43,12.83,12.23,0
9/6/2001 18:00,1094.22,333.52,2.131759005,14.66,12.85,12.29,0
9/6/2001 19:00,1094.29,333.54,2.158738493,15.29,12.81,12.23,0
9/6/2001 20:00,1094.35,333.56,2.158738493,13.34,12.79,12.16,0
9/6/2001 21:00,1094.42,333.58,2.131759005,10.83,12.77,12.09,0.254
9/6/2001 22:00,1094.48,333.60,2.091366946,8.28,12.75,0.334,0
9/6/2001 23:00,1094.52,333.61,2.091366946,7.25,12.74,0.401,0
9/7/2001 0:00,1094.57,333.63,2.11828471,7.21,12.74,0.401,0
9/7/2001 1:00,1094.63,333.64,2.11828471,7.33,12.73,0.401,0
9/7/2001 2:00,1094.69,333.66,2.091366946,7.42,12.73,0.401,0
9/7/2001 3:00,1094.76,333.68,2.145243594,7.27,12.72,0.401,0
9/7/2001 4:00,1094.83,333.70,2.172243717,7.25,12.73,0.401,0
9/7/2001 5:00,1094.89,333.72,2.145243594,7.23,12.72,0.401,0
9/7/2001 6:00,1094.94,333.74,2.145243594,7.06,12.71,0.401,0
9/7/2001 7:00,1094.99,333.75,2.172243717,6.791,12.71,0.802,0
9/7/2001 8:00,1095.03,333.77,2.11828471,6.667,12.71,12.03,0
9/7/2001 9:00,1095.08,333.78,2.091366946,6.772,12.7,12.03,0
9/7/2001 10:00,1095.13,333.80,2.145243594,7.59,12.71,11.96,0.254
9/7/2001 11:00,1095.16,333.81,2.172243717,8.47,12.73,12.1,0
9/7/2001 12:00,1095.22,333.82,2.11828471,9.53,12.74,12.1,0
9/7/2001 13:00,1095.24,333.83,2.091366946,10.02,12.75,12.1,0
9/7/2001 14:00,1095.27,333.84,2.145243594,10.02,12.73,12.1,0
9/7/2001 15:00,1095.27,333.84,2.131759005,11.04,12.78,12.09,0
9/7/2001 16:00,1095.30,333.85,2.131759005,11.45,12.81,12.16,0
9/7/2001 17:00,1095.33,333.86,2.131759005,12.47,12.75,12.09,0
9/7/2001 18:00,1095.33,333.86,2.104820695,12.32,12.77,12.09,0
9/7/2001 19:00,1095.35,333.86,2.131759005,13.04,12.74,12.09,0
9/7/2001 20:00,1095.35,333.86,2.158738493,11.71,12.72,12.09,0
9/7/2001 21:00,1095.35,333.86,2.11828471,9.68,12.7,0.601,0
9/7/2001 22:00,1095.35,333.86,2.11828471,8.37,12.69,0.401,0
9/7/2001 23:00,1095.35,333.86,2.11828471,7.65,12.68,0.401,0
9/8/2001 0:00,1095.35,333.86,2.11828471,6.978,12.67,0.334,0
9/8/2001 1:00,1095.35,333.86,2.11828471,6.48,12.67,0.401,0
9/8/2001 2:00,1095.35,333.86,2.11828471,6.146,12.65,0.267,0
9/8/2001 3:00,1095.35,333.86,2.11828471,6.001,12.65,0.334,0
9/8/2001 4:00,1095.35,333.86,2.145243594,6.043,12.65,0.334,0
9/8/2001 5:00,1095.35,333.86,2.172243717,5.897,12.65,0.401,0
9/8/2001 6:00,1095.38,333.87,2.11828471,5.688,12.63,0.334,0.254
9/8/2001 7:00,1095.41,333.88,2.172243717,5.501,12.63,0.802,0.254
9/8/2001 8:00,1095.41,333.88,2.11828471,5.459,12.63,11.9,0
9/8/2001 9:00,1095.44,333.89,2.145243594,5.563,12.63,11.96,0
9/8/2001 10:00,1095.46,333.90,2.11828471,5.751,12.63,11.96,0
9/8/2001 11:00,1095.49,333.91,2.11828471,6.398,12.63,11.96,0
9/8/2001 12:00,1095.49,333.91,2.11828471,7.29,12.65,11.96,0
9/8/2001 13:00,1095.55,333.92,2.091366946,7.88,12.63,11.96,0
9/8/2001 14:00,1095.60,333.94,2.091366946,8.3,12.65,12.03,0
9/8/2001 15:00,1095.63,333.95,2.11828471,8.9,12.67,12.03,0
9/8/2001 16:00,1095.68,333.96,2.064490182,9.6,12.67,12.03,0
9/8/2001 17:00,1095.74,333.98,2.145243594,9.96,12.65,12.03,0.254
9/8/2001 18:00,1095.79,334.00,2.145243594,10.32,12.69,12.03,0
9/8/2001 19:00,1091.71,332.75,2.131759005,10.87,12.63,12.03,0
9/8/2001 20:00,1093.11,333.18,2.172243717,9.98,12.63,11.96,0
9/8/2001 21:00,1093.86,333.41,2.11828471,8.77,12.62,0.468,0
9/8/2001 22:00,1094.37,333.56,2.11828471,7.63,12.6,0.334,0
9/8/2001 23:00,1094.75,333.68,2.11828471,6.81,12.6,0.334,0
9/9/2001 0:00,1095.03,333.76,2.145243594,6.356,12.6,0.267,0
9/9/2001 1:00,1095.24,333.83,2.145243594,6.293,12.58,0.267,0
9/9/2001 2:00,1095.44,333.89,2.11828471,6.127,12.58,0.334,0
9/9/2001 3:00,1095.57,333.93,2.145243594,6.106,12.57,0.334,0
9/9/2001 4:00,1095.68,333.96,2.11828471,6.084,12.57,0.334,0
9/9/2001 5:00,1095.79,334.00,2.145243594,5.793,12.56,0.334,0
9/9/2001 6:00,1095.88,334.02,2.145243594,5.438,12.56,0.334,0
9/9/2001 7:00,1095.96,334.05,2.11828471,4.939,12.54,2.54,0
9/9/2001 8:00,1096.04,334.07,2.145243594,4.378,12.54,11.83,0
9/9/2001 9:00,1096.10,334.09,2.145243594,4.482,12.54,11.83,0
9/9/2001 10:00,1096.15,334.11,2.091366946,5.001,12.54,11.83,0
9/9/2001 11:00,1096.21,334.12,2.11828471,5.584,12.56,11.9,0
9/9/2001 12:00,1096.26,334.14,2.091366946,7.78,12.65,11.96,0
9/9/2001 13:00,1096.32,334.16,2.11828471,9.09,12.72,12.1,0
9/9/2001 14:00,1096.37,334.17,2.131759005,11.26,12.69,12.1,0
9/9/2001 15:00,1096.46,334.20,2.131759005,13.87,12.64,12.03,0
9/9/2001 16:00,1096.51,334.22,2.077923446,13.91,12.66,12.03,0
9/9/2001 17:00,1096.57,334.23,2.104820695,14.55,12.61,12.03,0
9/9/2001 18:00,1096.65,334.26,2.158738493,14.35,12.6,11.96,0
9/9/2001 19:00,1096.70,334.28,2.104820695,13.82,12.6,11.96,0
9/9/2001 20:00,1096.79,334.30,2.077923446,13.28,12.57,11.96,0
9/9/2001 21:00,1096.84,334.32,2.131759005,11.54,12.56,0.535,0
9/9/2001 22:00,1096.90,334.33,2.104820695,10.04,12.55,0.334,0
9/9/2001 23:00,1096.95,334.35,2.091366946,9.43,12.54,0.334,0
9/10/2001 0:00,1097.01,334.37,2.091366946,9.47,12.54,0.334,0
9/10/2001 1:00,1097.06,334.38,2.091366946,9.64,12.52,0.267,0
9/10/2001 2:00,1097.09,334.39,2.091366946,9.55,12.52,0.334,0
9/10/2001 3:00,1097.14,334.41,2.091366946,9.47,12.52,0.334,0
9/10/2001 4:00,1097.20,334.43,2.064490182,9.23,12.52,0.334,0
9/10/2001 5:00,1097.25,334.44,2.091366946,8.9,12.51,0.267,0
9/10/2001 6:00,1097.31,334.46,2.091366946,8.39,12.5,0.334,0
9/10/2001 7:00,1097.36,334.48,2.11828471,8.05,12.49,2.473,0
9/10/2001 8:00,1097.42,334.49,2.064490182,7.92,12.5,11.83,0
9/10/2001 9:00,1097.47,334.51,2.091366946,8.2,12.48,11.83,0
9/10/2001 10:00,1097.53,334.53,2.091366946,8.79,12.49,11.83,0
9/10/2001 11:00,1097.56,334.54,2.091366946,9.51,12.5,11.9,0
9/10/2001 12:00,1097.61,334.55,2.104820695,11.28,12.6,11.96,0
9/10/2001 13:00,1097.67,334.57,2.104820695,13.3,12.61,12.03,0
9/10/2001 14:00,1097.72,334.59,2.104820695,15.04,12.6,12.03,0
9/10/2001 15:00,1097.78,334.60,2.077923446,17.34,12.57,11.96,0
9/10/2001 16:00,1097.83,334.62,2.077923446,17.78,12.57,12.03,0
9/10/2001 17:00,1097.89,334.64,2.091366946,18.2,12.56,12.02,0
9/10/2001 18:00,1097.97,334.66,2.091366946,19.58,12.55,12.02,0
9/10/2001 19:00,1098.03,334.68,2.091366946,20.09,12.54,12.02,0
9/10/2001 20:00,1098.08,334.69,2.091366946,18.06,12.51,11.96,0
9/10/2001 21:00,1098.14,334.71,2.158738493,15.09,12.49,0.401,0
9/10/2001 22:00,1098.19,334.73,2.051067139,13.5,12.48,0.334,0
9/10/2001 23:00,1098.25,334.75,2.077923446,13.04,12.48,0.334,0
9/11/2001 0:00,1098.30,334.76,2.131759005,12.71,12.47,0.334,0
9/11/2001 1:00,1098.36,334.78,2.104820695,12.21,12.46,0.334,0
9/11/2001 2:00,1098.41,334.80,2.104820695,11.73,12.46,0.334,0
9/11/2001 3:00,1098.47,334.81,2.104820695,11.06,12.44,0.334,0
9/11/2001 4:00,1098.52,334.83,2.131759005,10.57,12.44,0.334,0
9/11/2001 5:00,1098.58,334.85,2.091366946,10.06,12.43,0.334,0
9/11/2001 6:00,1098.63,334.86,2.091366946,9.57,12.42,0.267,0
9/11/2001 7:00,1098.69,334.88,2.11828471,9.19,12.41,2.339,0
9/11/2001 8:00,1098.74,334.90,2.11828471,8.6,12.42,11.76,0
9/11/2001 9:00,1098.80,334.91,2.064490182,7.99,12.4,11.7,0
9/11/2001 10:00,1098.85,334.93,2.037654302,8.01,12.41,11.76,0
9/11/2001 11:00,1098.91,334.95,2.091366946,9.66,12.42,11.76,0
9/11/2001 12:00,1098.96,334.96,2.104820695,11.04,12.51,11.89,0
9/11/2001 13:00,1099.02,334.98,2.077923446,13.19,12.51,11.89,0
9/11/2001 14:00,1099.10,335.01,2.077923446,14.65,12.52,11.96,0
9/11/2001 15:00,1099.15,335.02,2.077923446,16.9,12.49,11.89,0
9/11/2001 16:00,1099.24,335.05,2.077923446,17.53,12.48,11.89,0
9/11/2001 17:00,1099.32,335.07,2.037654302,17.92,12.48,11.89,0
9/11/2001 18:00,1099.40,335.10,2.091366946,19.41,12.47,11.82,0
9/11/2001 19:00,1099.48,335.12,2.037654302,20.12,12.46,11.89,0
9/11/2001 20:00,1099.57,335.15,2.037654302,17.59,12.43,11.82,0
9/11/2001 21:00,1099.62,335.16,2.077923446,14.53,12.41,0.468,0
9/11/2001 22:00,1099.71,335.19,2.077923446,13.08,12.4,0.334,0
9/11/2001 23:00,1099.76,335.21,2.077923446,12.36,12.38,0.267,0
9/12/2001 0:00,1099.84,335.23,2.051067139,11.58,12.38,0.334,0
9/12/2001 1:00,1099.93,335.26,2.104820695,11.13,12.37,0.334,0
9/12/2001 2:00,1099.98,335.27,2.077923446,10.61,12.37,0.334,0
9/12/2001 3:00,1100.04,335.29,2.064490182,10.28,12.35,0.334,0
9/12/2001 4:00,1100.09,335.31,2.091366946,10.04,12.35,0.334,0
9/12/2001 5:00,1100.17,335.33,2.091366946,9.81,12.34,0.334,0
9/12/2001 6:00,1100.23,335.35,2.091366946,9.45,12.33,0.334,0
9/12/2001 7:00,1100.28,335.37,2.091366946,9.32,12.33,1.069,0
9/12/2001 8:00,1100.37,335.39,2.091366946,8.9,12.33,11.7,0
9/12/2001 9:00,1100.42,335.41,2.064490182,8.85,12.33,11.7,0
9/12/2001 10:00,1100.48,335.43,2.064490182,9.94,12.33,11.7,0
9/12/2001 11:00,1100.53,335.44,2.104820695,10.87,12.34,11.63,0
9/12/2001 12:00,1100.59,335.46,2.051067139,12.36,12.39,11.76,0
9/12/2001 13:00,1100.67,335.48,2.077923446,13.98,12.39,11.76,0
9/12/2001 14:00,1100.72,335.50,2.104820695,14.91,12.42,11.76,0
9/12/2001 15:00,1100.78,335.52,2.077923446,16.58,12.4,11.76,0
9/12/2001 16:00,1100.86,335.54,2.104820695,18.14,12.41,11.83,0
9/12/2001 17:00,1100.94,335.57,2.11828471,18.72,12.39,11.82,0
9/12/2001 18:00,1101.03,335.59,2.064490182,20.38,12.39,11.82,0
9/12/2001 19:00,1101.08,335.61,2.064490182,21.27,12.38,11.82,0
9/12/2001 20:00,1101.16,335.64,2.091366946,18.57,12.34,11.76,0
9/12/2001 21:00,1101.19,335.64,2.077923446,15.65,12.33,0.401,0
9/12/2001 22:00,,,2.077923446,13.25,12.31,0.334,0
9/12/2001 23:00,,,2.077923446,11.6,12.3,0.267,0
9/13/2001 0:00,,,2.077923446,10.53,12.29,0.334,0
9/13/2001 1:00,,,2.064490182,9.92,12.28,0.334,0
9/13/2001 2:00,,,2.064490182,9.47,12.27,0.334,0
9/13/2001 3:00,,,2.037654302,8.98,12.26,0.267,0
9/13/2001 4:00,,,2.064490182,8.6,12.26,0.334,0
9/13/2001 5:00,,,2.091366946,8.32,12.25,0.267,0
9/13/2001 6:00,,,2.064490182,8.28,12.24,0.334,0
9/13/2001 7:00,,,2.064490182,8.3,12.24,0.601,0
9/13/2001 8:00,,,2.064490182,8.09,12.22,11.56,0
9/13/2001 9:00,1097.58,334.54,2.037654302,8.58,12.23,11.56,0
9/13/2001 10:00,1099.04,334.99,2.037654302,9.02,12.24,11.56,0
9/13/2001 11:00,1099.62,335.16,2.145243594,8.7,12.24,11.49,0
9/13/2001 12:00,1100.04,335.29,2.11828471,9.94,12.28,11.63,0
9/13/2001 13:00,1100.31,335.37,2.077923446,11.49,12.25,11.63,0
9/13/2001 14:00,1100.53,335.44,2.077923446,11.69,12.24,11.63,0
9/13/2001 15:00,1100.70,335.49,2.131759005,11.69,12.25,11.63,0
9/13/2001 16:00,1100.81,335.53,2.077923446,11.93,12.24,11.63,0
9/13/2001 17:00,1100.94,335.57,2.077923446,12.47,12.23,11.63,0
9/13/2001 18:00,1101.05,335.60,2.024251656,13.37,12.22,11.63,0
9/13/2001 19:00,1101.14,335.63,2.104820695,15.02,12.22,11.62,0
9/13/2001 20:00,,,2.051067139,13.5,12.21,11.56,0
9/13/2001 21:00,,,2.077923446,11.73,12.2,0.334,0
9/13/2001 22:00,,,2.051067139,10.89,12.2,0.334,0
9/13/2001 23:00,,,2.077923446,11.06,12.18,0.334,0
9/14/2001 0:00,,,2.077923446,10.72,12.18,0.334,0
9/14/2001 1:00,,,2.091366946,10.06,12.17,0.334,0
9/14/2001 2:00,,,2.037654302,9.49,12.16,0.334,0
9/14/2001 3:00,,,2.064490182,8.35,12.16,0.334,0
9/14/2001 4:00,,,2.064490182,7.82,12.14,0.267,0
9/14/2001 5:00,,,2.091366946,7.06,12.13,0.334,0
9/14/2001 6:00,,,2.11828471,6.313,12.13,0.267,0
9/14/2001 7:00,,,2.064490182,6.001,12.12,0.401,0
9/14/2001 8:00,,,2.064490182,6.001,12.11,11.43,0
9/14/2001 9:00,,,2.064490182,5.855,12.11,11.43,0
9/14/2001 10:00,,,2.064490182,7.04,12.13,11.5,0
9/14/2001 11:00,,,2.064490182,8.09,12.14,11.49,0
9/14/2001 12:00,,,2.064490182,10.02,12.16,11.49,0
9/14/2001 13:00,,,2.051067139,11.84,12.2,11.56,0
9/14/2001 14:00,,,2.051067139,13.1,12.23,11.63,0
9/14/2001 15:00,,,2.051067139,15.88,12.21,11.56,0
9/14/2001 16:00,,,2.024251656,17.27,12.2,11.62,0
9/14/2001 17:00,,,2.11828471,17.87,12.16,11.56,0
9/14/2001 18:00,,,2.051067139,17.32,12.17,11.62,0
9/14/2001 19:00,,,2.064490182,17.94,12.15,11.56,0
9/14/2001 20:00,,,2.077923446,15.31,12.13,11.49,0
9/14/2001 21:00,,,2.051067139,13.41,12.12,0.334,0
9/14/2001 22:00,,,2.024251656,12.25,12.1,0.334,0
9/14/2001 23:00,,,2.077923446,11.19,12.09,0.334,0
9/15/2001 0:00,,,2.051067139,10.45,12.08,0.267,0
9/15/2001 1:00,,,2.064490182,9.81,12.08,0.267,0
9/15/2001 2:00,,,2.064490182,9.28,12.07,0.334,0
9/15/2001 3:00,,,2.064490182,8.43,12.05,0.267,0
9/15/2001 4:00,,,2.037654302,7.71,12.04,0.267,0
9/15/2001 5:00,,,2.037654302,7.31,12.04,0.267,0
9/15/2001 6:00,,,2.064490182,7.09,12.03,0.267,0
9/15/2001 7:00,,,2.091366946,6.853,12.02,0.334,0
9/15/2001 8:00,,,2.064490182,6.669,12.01,11.3,0
9/15/2001 9:00,,,2.091366946,6.398,12.02,11.36,0
9/15/2001 10:00,,,2.091366946,8.16,12.03,11.36,0
9/15/2001 11:00,,,2.064490182,9.19,12.04,11.36,0
9/15/2001 13:00,1086.94,331.30,2.024251656,11.62,11.9,11.43,0
9/15/2001 14:00,1086.97,331.31,2.024251656,13.58,11.89,11.43,0
9/15/2001 15:00,1087.00,331.32,2.051067139,16.17,11.91,11.49,0
9/15/2001 16:00,1087.04,331.33,2.024251656,17.23,11.94,11.49,0
9/15/2001 17:00,1087.09,331.35,2.010859186,18.09,11.95,11.49,0
9/15/2001 18:00,1087.14,331.36,2.037654302,19.65,11.93,11.42,0
9/15/2001 19:00,1087.20,331.38,2.010859186,20.28,11.95,11.49,0
9/15/2001 20:00,1087.25,331.40,2.024251656,17.09,11.92,11.42,0
9/15/2001 21:00,1087.30,331.41,2.024251656,14.09,11.87,0.334,0
9/15/2001 22:00,1087.34,331.42,1.997476878,12.27,11.9,0.267,0
9/15/2001 23:00,1087.38,331.43,1.997476878,11.28,11.9,0.267,0
9/16/2001 0:00,1087.41,331.44,2.051067139,11.24,11.85,0.2,0
9/16/2001 1:00,1087.44,331.45,1.997476878,10.89,11.87,0.267,0
9/16/2001 2:00,1087.47,331.46,2.037654302,10.43,11.83,0.267,0
9/16/2001 3:00,1087.50,331.47,2.010859186,9.94,11.86,0.267,0
9/16/2001 4:00,1087.53,331.48,2.010859186,9.45,11.85,0.267,0
9/16/2001 5:00,1087.55,331.49,2.010859186,8.75,11.84,0.267,0
9/16/2001 6:00,1087.59,331.50,1.984104718,7.99,11.79,0.267,0
9/16/2001 7:00,1087.63,331.51,2.010859186,7.52,11.82,0.601,0
9/16/2001 8:00,1087.67,331.52,2.064490182,7.44,11.77,11.23,0
9/16/2001 9:00,1087.70,331.53,2.037654302,7.78,11.81,11.29,0
9/16/2001 10:00,1087.74,331.54,2.010859186,8.54,11.78,11.29,0
9/16/2001 11:00,1087.78,331.56,2.010859186,9.19,11.81,11.29,0
9/16/2001 12:00,1087.82,331.57,2.024251656,11.11,11.84,11.29,0
9/16/2001 13:00,1087.88,331.59,1.997476878,12.73,11.82,11.36,0
9/16/2001 14:00,1087.94,331.60,1.997476878,14.33,11.86,11.42,0
9/16/2001 15:00,1088.00,331.62,1.997476878,16.4,11.85,11.42,0
9/16/2001 16:00,1088.08,331.65,2.010859186,17.87,11.83,11.42,0
9/16/2001 17:00,1088.15,331.67,2.010859186,19.24,11.87,11.42,0
9/16/2001 18:00,1088.22,331.69,2.010859186,21.27,11.87,11.42,0
9/16/2001 19:00,1088.28,331.71,2.037654302,22.08,11.81,11.42,0
9/16/2001 20:00,1088.35,331.73,2.010859186,18.29,11.83,11.36,0
9/16/2001 21:00,1088.40,331.74,2.024251656,15.13,11.81,0.267,0
9/16/2001 22:00,1088.44,331.76,1.997476878,13.3,11.8,0.267,0
9/16/2001 23:00,1088.47,331.77,1.997476878,12.1,11.75,0.267,0
9/17/2001 0:00,1088.51,331.78,1.997476878,11.58,11.73,0.267,0
9/17/2001 1:00,1088.56,331.79,1.997476878,11.22,11.76,0.267,0
9/17/2001 2:00,1088.58,331.80,1.997476878,10.96,11.76,0.267,0
9/17/2001 3:00,1088.61,331.81,2.051067139,10.7,11.75,0.267,0
9/17/2001 4:00,1088.64,331.82,2.024251656,10.55,11.75,0.267,0
9/17/2001 5:00,1088.65,331.82,1.997476878,10.4,11.74,0.267,0
9/17/2001 6:00,1088.68,331.83,1.984104718,10.28,11.69,0.267,0
9/17/2001 7:00,1088.70,331.84,2.037654302,10,11.68,0.535,0
9/17/2001 8:00,1088.72,331.84,2.010859186,9.92,11.67,11.16,0
9/17/2001 9:00,1088.73,331.84,1.997476878,10.11,11.71,11.16,0
9/17/2001 10:00,1088.74,331.85,2.037654302,10.49,11.72,11.16,0
9/17/2001 11:00,1088.74,331.85,2.024251656,11.17,11.72,11.16,0
9/17/2001 12:00,1088.76,331.85,2.024251656,11.75,11.75,11.23,0
9/17/2001 13:00,1088.78,331.86,2.024251656,12.67,11.76,11.23,0
9/17/2001 14:00,1088.80,331.87,1.997476878,13.41,11.76,11.29,0
9/17/2001 15:00,1088.83,331.87,2.024251656,14.75,11.75,11.22,0
9/17/2001 16:00,1088.85,331.88,1.97074269,16.93,11.76,11.22,0
9/17/2001 17:00,1088.89,331.89,2.010859186,19.12,11.75,11.36,0
9/17/2001 18:00,1088.94,331.91,1.984104718,21.07,11.72,11.22,0
9/17/2001 19:00,1088.97,331.92,2.010859186,20.67,11.72,11.22,0
9/17/2001 20:00,1088.99,331.92,2.010859186,17.04,11.65,11.22,0
9/17/2001 21:00,1089.03,331.94,1.997476878,14.48,11.69,0.267,0
9/17/2001 22:00,1089.06,331.94,1.997476878,13.28,11.68,0.2,0
9/17/2001 23:00,1089.08,331.95,1.997476878,12.25,11.67,0.267,0
9/18/2001 0:00,1089.10,331.96,1.997476878,11.62,11.65,0.267,0
9/18/2001 1:00,1089.12,331.96,1.997476878,11.24,11.6,0.267,0
9/18/2001 2:00,1089.14,331.97,2.024251656,10.64,11.63,0.2,0
9/18/2001 3:00,1089.15,331.97,1.997476878,10.08,11.63,0.2,0
9/18/2001 4:00,1089.18,331.98,2.010859186,9.57,11.58,0.2,0
9/18/2001 5:00,1089.20,331.99,1.984104718,9.36,11.62,0.2,0
9/18/2001 6:00,1089.22,331.99,1.984104718,8.9,11.56,0.2,0
9/18/2001 7:00,1089.24,332.00,2.010859186,8.6,11.55,0.267,0
9/18/2001 8:00,1089.27,332.01,1.984104718,8.37,11.54,11.03,0
9/18/2001 9:00,1089.29,332.02,1.957390781,8.66,11.54,11.09,0
9/18/2001 10:00,1092.84,333.10,1.984104718,9.09,11.59,11.03,0
9/18/2001 11:00,1092.84,333.10,2.010859186,10.09,11.71,11.03,0
9/18/2001 12:00,1092.87,333.11,1.997476878,10.79,11.73,11.09,0
9/18/2001 13:00,1092.87,333.11,1.97074269,11.39,11.77,11.09,0
9/18/2001 14:00,1092.89,333.11,1.997476878,12.88,11.81,11.23,0
9/18/2001 15:00,1092.91,333.12,1.97074269,15.38,11.8,11.22,0
9/18/2001 16:00,1092.95,333.13,2.010859186,18.18,11.8,11.29,0
9/18/2001 17:00,1092.99,333.14,1.984104718,20.36,11.8,11.22,0
9/18/2001 18:00,1093.02,333.15,1.957390781,20.26,11.78,11.22,0
9/18/2001 19:00,1093.05,333.16,1.984104718,18.29,11.74,11.16,0
9/18/2001 20:00,1093.08,333.17,1.997476878,14.71,11.71,3.942,0
9/18/2001 21:00,1093.11,333.18,1.997476878,12.71,11.69,0.134,0
9/18/2001 22:00,1093.13,333.19,1.997476878,11.78,11.67,0.2,0
9/18/2001 23:00,1093.15,333.19,1.997476878,10.81,11.67,0.134,0
9/19/2001 0:00,1093.17,333.20,1.97074269,10.13,11.65,0.2,0
9/19/2001 1:00,1093.19,333.20,1.984104718,9.4,11.64,0.2,0
9/19/2001 2:00,1093.20,333.21,1.984104718,8.54,11.64,0.2,0
9/19/2001 3:00,1093.22,333.21,1.984104718,7.48,11.63,0.134,0
9/19/2001 4:00,1093.23,333.22,1.984104718,6.728,11.61,0.201,0
9/19/2001 5:00,1093.25,333.22,1.984104718,5.98,11.61,0.201,0
9/19/2001 6:00,1093.26,333.23,1.957390781,5.355,11.6,0.201,0
9/19/2001 7:00,1093.30,333.24,1.984104718,4.918,11.58,0.334,0
9/19/2001 8:00,1093.32,333.24,2.010859186,4.482,11.57,10.83,0
9/19/2001 9:00,1093.34,333.25,1.984104718,4.648,11.6,10.9,0
9/19/2001 10:00,1093.37,333.26,2.010859186,5.272,11.6,10.96,0
9/19/2001 11:00,1093.40,333.27,2.010859186,6.273,11.61,10.96,0
9/19/2001 12:00,1093.42,333.27,1.984104718,7.71,11.65,10.96,0
9/19/2001 13:00,1079.63,329.07,2.037654302,10.04,11.67,11.03,0
9/19/2001 14:00,1084.60,330.58,2.077923446,12.04,11.71,11.09,0
9/19/2001 15:00,1086.50,331.17,2.024251656,14.38,11.68,11.09,0
9/19/2001 16:00,1087.86,331.58,1.997476878,16.74,11.69,11.16,0
9/19/2001 17:00,1088.89,331.89,2.010859186,19.6,11.69,11.16,0
9/19/2001 18:00,1077.77,328.50,2.253492723,20.65,11.67,11.15,0
9/19/2001 19:00,1078.35,328.68,2.091366946,19.94,11.63,11.02,0
9/19/2001 20:00,1082.02,329.80,2.024251656,15.45,11.6,3.407,0
9/19/2001 21:00,1077.77,328.51,2.131759005,12.9,11.59,0.2,0
9/19/2001 22:00,1079.29,328.97,2.024251656,11.45,11.57,0.2,0
9/19/2001 23:00,1082.35,329.90,1.997476878,10.34,11.56,0.2,0
9/20/2001 0:00,1084.41,330.53,2.010859186,9.81,11.54,0.134,0
9/20/2001 1:00,1085.64,330.90,2.010859186,9.64,11.54,0.134,0
9/20/2001 2:00,1086.60,331.20,1.984104718,9.09,11.52,0.2,0
9/20/2001 3:00,1087.40,331.44,1.984104718,8.68,11.52,0.134,0
9/20/2001 4:00,1088.05,331.64,1.984104718,8.56,11.5,0.134,0
9/20/2001 5:00,1088.59,331.80,2.010859186,8.56,11.49,0.134,0
9/20/2001 6:00,1089.07,331.95,2.010859186,8.49,11.49,0.134,0
9/20/2001 7:00,1089.46,332.07,2.010859186,7.97,11.48,0.2,0
9/20/2001 8:00,1089.80,332.17,1.984104718,7.19,11.47,10.76,0
9/20/2001 9:00,1086.68,331.22,1.984104718,7.15,11.45,10.83,0
9/20/2001 10:00,1087.74,331.54,2.037654302,7.8,11.45,10.83,0
9/20/2001 11:00,1077.78,328.51,2.010859186,8.73,11.47,10.83,0
9/20/2001 12:00,1082.58,329.97,2.037654302,10.17,11.51,10.89,0
9/20/2001 13:00,1084.86,330.66,2.024251656,12.14,11.54,10.89,0
9/20/2001 14:00,1086.13,331.05,2.024251656,13.74,11.58,10.96,0
9/20/2001 15:00,1087.09,331.34,1.97074269,15.36,11.58,11.02,0
9/20/2001 16:00,1087.87,331.58,1.997476878,17.23,11.59,11.09,0
9/20/2001 17:00,1087.73,331.54,2.376071318,20.07,11.57,11.02,0
9/20/2001 18:00,1080.59,329.36,2.010859186,20.46,11.54,11.02,0
9/20/2001 19:00,1084.25,330.48,2.037654302,20.5,11.51,10.89,0
9/20/2001 20:00,1085.78,330.95,1.997476878,16.1,11.47,10.89,0
9/20/2001 21:00,1082.74,330.02,1.97074269,13.25,11.46,0.2,0
9/20/2001 22:00,1085.07,330.73,2.024251656,11.93,11.43,0.134,0
9/20/2001 23:00,1086.29,331.10,2.024251656,11.39,11.41,0.134,0
9/21/2001 0:00,1087.20,331.38,1.997476878,10.51,11.41,0.134,0
9/21/2001 1:00,1087.93,331.60,1.984104718,9.72,11.4,0.134,0
9/21/2001 2:00,1083.75,330.33,1.984104718,9.09,11.39,0.134,0
9/21/2001 3:00,1086.05,331.03,2.010859186,8.62,11.37,0.134,0
9/21/2001 4:00,1087.11,331.35,2.037654302,8.22,11.35,0.134,0
9/21/2001 5:00,1087.92,331.60,1.984104718,8.01,11.34,0.134,0
9/21/2001 6:00,1088.56,331.79,1.984104718,7.67,11.34,0.134,0
9/21/2001 7:00,1089.10,331.96,1.984104718,7.48,11.32,0.134,0
9/21/2001 8:00,1089.52,332.09,2.010859186,7.17,11.3,10.69,0
9/21/2001 9:00,1083.22,330.16,2.037654302,7.31,11.33,10.63,0
9/21/2001 10:00,1080.37,329.30,2.037654302,8.6,11.34,10.69,0
9/21/2001 11:00,1083.72,330.32,2.037654302,10.24,11.34,10.69,0
9/21/2001 12:00,1085.42,330.83,2.024251656,11.3,14.41,13.56,0.254
9/21/2001 13:00,1086.52,331.17,1.997476878,13.69,13.51,12.83,0
9/21/2001 14:00,1087.39,331.44,1.997476878,14.95,14.02,13.3,0
9/21/2001 15:00,1083.51,330.25,2.010859186,18.7,13.56,12.89,0
9/21/2001 16:00,1085.56,330.88,2.010859186,19.6,13.31,12.69,0
9/21/2001 17:00,1086.70,331.23,2.010859186,21.19,13.24,12.62,0
9/21/2001 18:00,1087.58,331.49,1.984104718,21.95,13.13,12.62,0
9/21/2001 19:00,1083.17,330.15,1.984104718,20.99,13.07,12.42,0
9/21/2001 20:00,1085.48,330.85,2.024251656,16.33,13,4.142,0
9/21/2001 21:00,1086.64,331.21,1.997476878,13.34,12.97,0.468,0
9/21/2001 22:00,1082.25,329.87,1.997476878,11.47,12.94,0.401,0
9/21/2001 23:00,1085.10,330.74,1.984104718,10.36,12.92,0.468,0
9/22/2001 0:00,1086.35,331.12,2.010859186,9.96,12.91,0.468,0
9/22/2001 1:00,1087.27,331.40,1.984104718,9.15,12.89,0.468,0
9/22/2001 2:00,1088.00,331.62,1.984104718,8.26,12.88,0.401,0
9/22/2001 3:00,1088.59,331.80,1.984104718,7.69,12.87,0.401,0
9/22/2001 4:00,1089.10,331.96,1.984104718,7.31,12.86,0.401,0
9/22/2001 5:00,1089.51,332.08,1.984104718,6.771,12.85,0.401,0
9/22/2001 6:00,1089.87,332.19,1.984104718,6.314,12.82,0.401,0
9/22/2001 7:00,1090.24,332.30,1.984104718,5.855,12.82,0.401,0
9/22/2001 8:00,1090.46,332.37,1.984104718,5.417,12.81,12.03,0
9/22/2001 9:00,1086.59,331.19,1.984104718,5.48,12.84,12.03,0
9/22/2001 10:00,1088.00,331.62,1.984104718,6.795,12.9,12.17,0
9/22/2001 11:00,,0.00,2.145243594,8.58,12.94,12.1,0
9/22/2001 12:00,,0.00,1.904084034,9.36,13.48,12.7,0
9/22/2001 13:00,,0.00,2.335117225,11.34,13.46,12.76,0
9/22/2001 14:00,,0.00,2.077923446,12.75,13.39,12.7,0
9/22/2001 15:00,,0.00,2.024251656,17.18,13.34,12.69,0
9/22/2001 16:00,,0.00,1.997476878,17.97,13.19,12.63,0
9/22/2001 17:00,,0.00,1.984104718,19.41,13.14,12.49,0
9/22/2001 18:00,,0.00,1.957390781,19.94,13.03,12.49,0
9/22/2001 19:00,1079.20,328.94,1.984104718,17.11,12.92,12.23,0
9/22/2001 20:00,,0.00,2.024251656,12.49,12.86,4.21,0
9/22/2001 21:00,1079.80,329.12,1.997476878,10.23,12.82,0.334,0
9/22/2001 22:00,1081.68,329.70,2.010859186,8.96,12.8,0.401,0
9/22/2001 23:00,,0.00,2.010859186,8.58,12.8,0.401,0
9/23/2001 0:00,1079.94,329.16,2.010859186,7.92,12.79,0.401,0
9/23/2001 1:00,1081.97,329.78,1.984104718,7.25,12.78,0.401,0
9/23/2001 2:00,1083.41,330.22,2.010859186,6.439,12.77,0.401,0
9/23/2001 3:00,1084.50,330.56,1.984104718,5.834,12.75,0.334,0
9/23/2001 4:00,1085.19,330.77,1.984104718,5.209,12.74,0.401,0
9/23/2001 5:00,1085.78,330.95,1.984104718,4.752,12.73,0.401,0
9/23/2001 6:00,1086.28,331.10,1.957390781,4.461,12.72,0.334,0
9/23/2001 7:00,1086.69,331.22,1.984104718,4.855,12.71,0.334,0
9/23/2001 8:00,1087.05,331.33,1.984104718,5.147,12.71,4.211,0
9/23/2001 9:00,1087.37,331.43,1.984104718,5.084,12.72,11.96,0
9/23/2001 10:00,1084.15,330.45,1.984104718,5.563,12.76,12.03,0
9/23/2001 11:00,1085.39,330.83,2.010859186,7.13,12.76,12.03,0
9/23/2001 12:00,1086.15,331.06,1.984104718,8.47,12.76,12.03,0
9/23/2001 13:00,1086.71,331.23,1.957390781,9.74,13.19,12.36,0
9/23/2001 14:00,1083.80,330.34,1.997476878,11.91,13.23,12.5,0
9/23/2001 15:00,1085.14,330.75,1.97074269,17.62,13.17,12.56,0
9/23/2001 16:00,1079.55,329.05,1.997476878,17.37,13.1,12.49,0
9/23/2001 17:00,1082.67,330.00,2.010859186,19.08,13.08,12.49,0
9/23/2001 18:00,1084.36,330.51,1.984104718,19.73,12.94,12.29,0
9/23/2001 19:00,1085.33,330.81,1.944048975,16.17,12.84,12.16,0
9/23/2001 20:00,1079.86,329.14,1.97074269,12.88,12.78,1.871,0
9/23/2001 21:00,1083.12,330.13,1.997476878,10.7,12.74,0.401,0
9/23/2001 22:00,1080.04,329.20,2.010859186,9.49,12.72,0.401,0
9/23/2001 23:00,1082.41,329.92,1.984104718,8.05,12.71,0.334,0
9/24/2001 0:00,1083.98,330.40,2.010859186,7.71,12.69,0.334,0
9/24/2001 1:00,1085.00,330.71,1.984104718,7.88,12.68,0.401,0
9/24/2001 2:00,1085.72,330.93,1.984104718,7.19,12.67,0.401,0
9/24/2001 3:00,1086.31,331.11,1.957390781,6.438,12.66,0.401,0
9/24/2001 4:00,1086.78,331.25,1.957390781,5.813,12.65,0.334,0
9/24/2001 5:00,1087.19,331.38,1.930717258,5.584,12.64,0.334,0
9/24/2001 6:00,1087.55,331.49,1.957390781,5.272,12.64,0.334,0
9/24/2001 7:00,1087.86,331.58,1.984104718,4.939,12.64,0.334,0
9/24/2001 8:00,1088.11,331.66,1.957390781,4.689,12.62,11.9,0
9/24/2001 9:00,1084.85,330.66,1.957390781,4.939,12.65,11.9,0
9/24/2001 10:00,,0.00,2.1992852,6.606,12.74,12.03,0
9/24/2001 11:00,,0.00,2.1992852,8.87,12.83,12.1,0
9/24/2001 12:00,,0.00,2.091366946,10,13.18,12.43,0
9/24/2001 13:00,,0.00,1.997476878,11.86,13.16,12.43,0
9/24/2001 14:00,,0.00,1.97074269,12.95,13.19,12.5,0
9/24/2001 15:00,,0.00,1.984104718,18.41,13.2,12.56,0
9/24/2001 16:00,1079.21,328.94,1.984104718,20.04,13.06,12.56,0
9/24/2001 17:00,1081.07,329.51,1.957390781,20.6,13.03,12.42,0
9/24/2001 18:00,1078.29,328.66,2.037654302,21.27,12.97,12.42,0
9/24/2001 19:00,,0.00,2.037654302,19.58,12.89,12.16,0
9/24/2001 20:00,1078.91,328.85,1.997476878,14.18,12.81,2.405,0
9/24/2001 21:00,1080.89,329.45,1.997476878,11,12.74,0.401,0
9/24/2001 22:00,1082.35,329.90,1.984104718,9.45,12.7,0.401,0
9/24/2001 23:00,1079.04,328.89,2.010859186,8.18,12.67,0.334,0
9/25/2001 0:00,1081.13,329.53,2.010859186,7.25,12.64,0.334,0
9/25/2001 1:00,1082.56,329.96,1.957390781,6.625,12.63,0.334,0
9/25/2001 2:00,1083.61,330.28,1.984104718,6.294,12.63,0.334,0
9/25/2001 3:00,1084.41,330.53,1.957390781,6.294,12.62,0.334,0
9/25/2001 4:00,1084.95,330.69,1.930717258,6.793,12.61,0.334,0
9/25/2001 5:00,1085.38,330.82,1.957390781,7.27,12.61,0.401,0
9/25/2001 6:00,1085.75,330.94,1.930717258,7.25,12.61,0.334,0
9/25/2001 7:00,1086.06,331.03,1.930717258,6.562,12.61,0.334,0
9/25/2001 8:00,1078.10,328.61,2.307867133,5.563,12.58,11.83,0
9/25/2001 9:00,,0.00,2.037654302,4.232,12.6,11.83,0
9/25/2001 10:00,1080.19,329.24,2.010859186,4.046,12.65,11.9,0
9/25/2001 11:00,1082.06,329.81,2.010859186,4.855,12.65,11.9,0
9/25/2001 12:00,,0.00,2.064490182,5.605,12.64,11.9,0
9/25/2001 13:00,1078.92,328.85,1.984104718,6.773,12.77,12.03,0
9/25/2001 14:00,1080.91,329.46,1.957390781,9,13.06,12.3,0
9/25/2001 15:00,,0.00,2.077923446,14.25,13.13,12.43,0
9/25/2001 16:00,,0.00,1.97074269,15.63,13,12.43,0
9/25/2001 17:00,1079.16,328.93,1.944048975,16.01,12.92,12.29,0
9/25/2001 18:00,1080.98,329.48,1.97074269,13.12,12.81,12.16,0
9/25/2001 19:00,1082.32,329.89,1.944048975,12.32,12.7,12.03,0
9/25/2001 20:00,1083.32,330.20,1.957390781,8.73,12.63,0.668,0
9/25/2001 21:00,1084.10,330.43,1.957390781,6.561,12.61,0.334,0
9/25/2001 22:00,1084.69,330.61,1.957390781,5.438,12.59,0.334,0
9/25/2001 23:00,1080.04,329.20,1.984104718,5.834,12.58,0.334,0
9/26/2001 0:00,1082.07,329.81,1.984104718,6.189,12.58,0.334,0.762
9/26/2001 1:00,1083.30,330.19,1.957390781,5.897,12.56,0.334,0.254
9/26/2001 2:00,1084.18,330.46,1.957390781,5.626,12.57,0.334,0
9/26/2001 3:00,1084.80,330.65,1.957390781,5.417,12.56,0.334,0
9/26/2001 4:00,1085.22,330.78,1.957390781,5.167,12.56,0.334,0
9/26/2001 5:00,1085.59,330.89,1.957390781,4.835,12.54,0.334,0
9/26/2001 6:00,1085.89,330.98,1.957390781,4.835,12.54,0.334,0
9/26/2001 7:00,1086.15,331.06,1.930717258,4.793,12.54,0.334,0
9/26/2001 8:00,1086.37,331.13,1.930717258,4.151,12.53,11.7,0
9/26/2001 9:00,1086.56,331.18,1.930717258,4.171,12.51,11.76,0
9/26/2001 10:00,1080.62,329.37,1.957390781,5.022,12.54,11.83,0
9/26/2001 11:00,1079.58,329.06,2.010859186,6.377,12.57,11.83,0
9/26/2001 12:00,,0.00,2.064490182,8.56,13.01,12.3,0
9/26/2001 13:00,1079.43,329.01,1.997476878,10.72,12.97,12.23,0
9/26/2001 14:00,1081.45,329.63,1.944048975,11.37,13.08,12.29,0
9/26/2001 15:00,1082.85,330.05,1.944048975,16.31,13.06,12.43,0
9/26/2001 16:00,1083.87,330.36,1.944048975,18.04,12.93,12.43,0
9/26/2001 17:00,1084.63,330.60,1.957390781,18.72,12.89,12.29,0
9/26/2001 18:00,,0.00,1.930717258,19.34,12.83,12.29,0
9/26/2001 19:00,,0.00,2.104820695,17.06,12.75,12.09,0
9/26/2001 20:00,,0.00,2.158738493,12.25,12.67,0.535,0
9/26/2001 21:00,,0.00,1.97074269,10.32,12.62,0.401,0
9/26/2001 22:00,,0.00,1.957390781,10,12.58,0.334,0
9/26/2001 23:00,,0.00,2.064490182,9.55,12.57,0.334,0
9/27/2001 0:00,,0.00,2.010859186,8.96,12.55,0.334,0
9/27/2001 1:00,,0.00,1.957390781,8.39,12.54,0.334,0
9/27/2001 2:00,,0.00,1.930717258,8.18,12.53,0.334,0
9/27/2001 3:00,1080.70,329.40,1.930717258,7.82,12.52,0.334,0
9/27/2001 4:00,1081.79,329.73,1.957390781,6.77,12.51,0.334,0
9/27/2001 5:00,1082.63,329.99,1.930717258,5.646,12.5,0.334,0
9/27/2001 6:00,1083.30,330.19,1.957390781,4.71,12.48,0.267,0
9/27/2001 7:00,1083.86,330.36,1.930717258,4.253,12.48,0.334,0
9/27/2001 8:00,,0.00,1.957390781,4.461,12.47,11.76,0
9/27/2001 9:00,1080.27,329.27,1.957390781,5.147,12.52,11.83,0
9/27/2001 10:00,1081.80,329.73,1.930717258,7.09,12.56,11.83,0
9/27/2001 11:00,1082.84,330.05,1.930717258,8.51,12.63,11.9,0
9/27/2001 12:00,1083.61,330.28,1.904084034,9.19,12.8,12.1,0
9/27/2001 13:00,1079.18,328.93,1.97074269,10.98,12.89,12.16,0
9/27/2001 14:00,1081.36,329.60,1.97074269,11.86,13,12.23,0
9/27/2001 15:00,1082.61,329.98,1.944048975,17.04,13.01,12.36,0
9/27/2001 16:00,1083.49,330.25,1.930717258,18.67,12.87,12.22,0
9/27/2001 17:00,1084.15,330.45,1.930717258,18.6,12.81,12.16,0
9/27/2001 18:00,1084.67,330.61,1.917395616,16.95,12.74,12.16,0
9/27/2001 19:00,1079.87,329.14,1.944048975,14.6,12.67,11.96,0
9/27/2001 20:00,,0.00,1.997476878,11.06,12.61,0.601,0
9/27/2001 21:00,,0.00,2.091366946,8.94,12.55,0.334,0
9/27/2001 22:00,,0.00,1.984104718,7.69,12.52,0.334,0
9/27/2001 23:00,1078.62,328.76,1.930717258,7.1,12.5,0.334,0
9/28/2001 0:00,1080.27,329.27,1.930717258,6.813,12.49,0.334,0
9/28/2001 1:00,1081.58,329.66,1.957390781,6.396,12.48,0.334,0
9/28/2001 2:00,1082.55,329.96,1.930717258,5.959,12.48,0.334,0
9/28/2001 3:00,1083.31,330.19,1.957390781,5.584,12.47,0.334,0
9/28/2001 4:00,1083.92,330.38,1.957390781,4.959,12.46,0.334,0
9/28/2001 5:00,1084.41,330.53,1.930717258,4.067,12.45,0.267,0
9/28/2001 6:00,1084.77,330.64,1.930717258,3.739,12.45,0.334,0
9/28/2001 7:00,1085.04,330.72,1.930717258,3.575,12.44,0.267,0
9/28/2001 8:00,1085.28,330.79,1.917395616,3.43,12.42,11.7,0
9/28/2001 9:00,1081.00,329.49,1.944048975,3.575,12.49,11.77,0
9/28/2001 10:00,1082.55,329.96,1.930717258,5.209,12.47,11.76,0
9/28/2001 11:00,,0.00,2.11828471,7.17,12.57,11.83,0
9/28/2001 12:00,,0.00,2.064490182,8.47,12.73,12.03,0
9/28/2001 13:00,,0.00,1.731942439,10.66,12.8,12.1,0
9/28/2001 14:00,,0.00,2.024251656,11.58,12.91,12.23,0
9/28/2001 15:00,1079.07,328.90,1.944048975,17.07,12.96,12.29,0
9/28/2001 16:00,1080.68,329.39,1.930717258,18.91,12.81,12.22,0
9/28/2001 17:00,,0.00,2.010859186,18.93,12.77,12.22,0
9/28/2001 18:00,,0.00,2.145243594,20.09,12.7,12.16,0
9/28/2001 19:00,,0.00,2.091366946,17.43,12.63,11.96,0
9/28/2001 20:00,,0.00,1.997476878,12.18,12.55,0.535,0
9/28/2001 21:00,,0.00,1.984104718,9,12.51,0.334,0
9/28/2001 22:00,,0.00,2.037654302,8.24,12.48,0.334,0
9/28/2001 23:00,,0.00,2.064490182,7.69,12.46,0.334,0
9/29/2001 0:00,,0.00,2.064490182,7.02,12.45,0.334,0
9/29/2001 1:00,,0.00,2.064490182,6.769,12.43,0.334,0
9/29/2001 2:00,,0.00,2.064490182,6.417,12.43,0.334,0
9/29/2001 3:00,,0.00,2.064490182,5.959,12.43,0.334,0
9/29/2001 4:00,,0.00,1.904084034,5.167,12.41,0.334,0
9/29/2001 5:00,,0.00,1.587587144,4.648,12.4,0.334,0
9/29/2001 6:00,,0.00,2.280659006,4.129,12.4,0.334,0
9/29/2001 7:00,,0.00,2.091366946,3.882,12.39,0.267,0
9/29/2001 8:00,,0.00,2.091366946,3.531,12.37,11.63,0
9/29/2001 9:00,,0.00,2.077923446,2.996,12.52,11.7,0
9/29/2001 10:00,,0.00,2.104820695,3.679,12.41,11.7,0
9/29/2001 11:00,,0.00,2.091366946,5.064,12.48,11.76,0
9/29/2001 12:00,,0.00,2.11828471,6.168,12.67,11.96,0
9/29/2001 13:00,,0.00,2.064490182,8.7,12.77,12.1,0
9/29/2001 14:00,,0.00,2.077923446,10.47,12.89,12.16,0
9/29/2001 15:00,,0.00,2.077923446,14.8,12.88,12.23,0
9/29/2001 16:00,,0.00,2.077923446,15.94,12.77,12.16,0
9/29/2001 17:00,,0.00,2.104820695,15.92,12.7,12.09,0
9/29/2001 18:00,,0.00,2.131759005,14.75,12.63,11.96,0
9/29/2001 19:00,,0.00,2.131759005,11.82,12.55,11.89,0
9/29/2001 20:00,,0.00,2.172243717,8.96,12.49,0.401,0
9/29/2001 21:00,,0.00,2.253492723,7.78,12.45,0.334,0
9/29/2001 22:00,,0.00,2.253492723,7.46,12.43,0.334,0
9/29/2001 23:00,,0.00,2.145243594,6.602,12.41,0.334,0
9/30/2001 0:00,,0.00,2.145243594,5.188,12.38,0.334,0
9/30/2001 1:00,,0.00,2.145243594,4.047,12.37,0.267,0
9/30/2001 2:00,,0.00,2.104820695,2.727,12.36,0.334,0
9/30/2001 3:00,,0.00,2.077923446,1.473,12.34,0.334,0
9/30/2001 4:00,,0.00,2.051067139,1.493,12.34,0.334,0
9/30/2001 5:00,,0.00,2.104820695,1.554,12.34,0.334,0
9/30/2001 6:00,,0.00,2.158738493,0.979,12.32,0.267,0
9/30/2001 7:00,,0.00,2.131759005,-0.38,12.31,0.334,0
9/30/2001 8:00,,0.00,2.131759005,-0.874,12.3,11.5,0
9/30/2001 9:00,,0.00,2.185759281,-0.894,12.3,11.57,0
9/30/2001 10:00,,0.00,2.158738493,0.053,12.35,11.57,0
9/30/2001 11:00,,0.00,1.784730141,1.329,12.32,11.5,0
9/30/2001 12:00,,0.00,2.158738493,2.17,12.34,11.57,0
9/30/2001 13:00,,0.00,2.158738493,2.417,12.34,11.63,0
9/30/2001 14:00,,0.00,2.131759005,2.789,12.32,11.57,0
9/30/2001 15:00,,0.00,2.131759005,2.211,12.3,11.57,0
9/30/2001 16:00,,0.00,2.131759005,1.922,12.3,11.57,0
9/30/2001 17:00,,0.00,2.158738493,1.923,12.3,11.57,0
9/30/2001 18:00,,0.00,2.158738493,2.046,12.28,11.57,0.254
9/30/2001 19:00,,0.00,1.997476878,1.697,12.28,11.5,0
9/30/2001 20:00,,0.00,2.104820695,0.938,12.27,0.334,0
9/30/2001 21:00,,0.00,2.051067139,0.588,12.26,0.334,0
9/30/2001 22:00,,0.00,2.051067139,0.609,12.25,0.334,0
9/30/2001 23:00,,0.00,2.051067139,0.588,12.24,0.334,0
10/1/2001 0:00,,0.00,2.077923446,0.382,12.24,0.334,0
10/1/2001 1:00,,0.00,2.051067139,0.815,12.24,0.334,0
10/1/2001 2:00,,0.00,2.051067139,1.287,12.24,0.201,0
10/1/2001 3:00,,0.00,2.024251656,1.185,12.24,0.334,0
10/1/2001 4:00,,0.00,2.051067139,0.794,12.23,0.267,0
10/1/2001 5:00,,0.00,1.837676525,0.362,12.23,0.334,0
10/1/2001 6:00,,0.00,2.104820695,0.568,12.21,0.334,0
10/1/2001 7:00,,0.00,2.104820695,0.835,12.22,0.267,0
10/1/2001 8:00,,0.00,2.131759005,1.185,12.21,0.802,0
10/1/2001 9:00,,0.00,2.131759005,1.904,12.2,11.5,0
10/1/2001 10:00,,0.00,2.158738493,3.017,12.21,11.43,0
10/1/2001 11:00,,0.00,2.172243717,4.214,12.22,11.5,0
10/1/2001 12:00,,0.00,2.172243717,5.313,12.22,11.43,0
10/1/2001 13:00,,0.00,2.172243717,6.272,12.23,11.5,0
10/1/2001 14:00,,0.00,2.11828471,7.25,12.21,11.5,0
10/1/2001 15:00,,0.00,2.172243717,8.03,12.22,11.49,0
10/1/2001 16:00,,0.00,2.145243594,8.11,12.22,11.49,0
10/1/2001 17:00,,0.00,2.145243594,8.13,12.2,11.49,0
10/1/2001 18:00,,0.00,2.145243594,7.15,12.2,11.49,0
10/1/2001 19:00,,0.00,2.145243594,6.208,12.18,3.877,0.254
10/1/2001 20:00,,0.00,2.145243594,4.918,12.18,0.334,0.508
10/1/2001 21:00,,0.00,2.145243594,3.715,12.17,0.267,0
10/1/2001 22:00,,0.00,2.104820695,2.996,12.15,0.267,0.254
10/1/2001 23:00,,0.00,2.104820695,2.872,12.13,0.334,0.254
10/2/2001 0:00,,0.00,2.131759005,2.603,12.13,0.201,0
10/2/2001 1:00,,0.00,2.131759005,2.149,12.13,0.267,0
10/2/2001 2:00,,0.00,2.131759005,2.067,12.13,0.267,0
10/2/2001 3:00,,0.00,2.158738493,1.554,12.11,0.267,0
10/2/2001 4:00,,0.00,2.131759005,0.815,12.09,0.267,0
10/2/2001 5:00,,0.00,2.131759005,0.506,12.09,0.267,0
10/2/2001 6:00,,0.00,2.131759005,0.65,12.09,0.267,0
10/2/2001 7:00,,0.00,2.131759005,0.815,12.09,0.267,0
10/2/2001 8:00,,0.00,2.104820695,0.938,12.08,1.738,0
10/2/2001 9:00,,0.00,2.158738493,1.165,12.08,11.37,0
10/2/2001 10:00,,0.00,2.131759005,1.985,12.09,11.37,0
10/2/2001 11:00,,0.00,2.104820695,3.079,12.1,11.37,0
10/2/2001 12:00,,0.00,2.104820695,3.719,12.08,11.36,0
10/2/2001 13:00,,0.00,2.11828471,4.254,12.12,11.36,0
10/2/2001 14:00,,0.00,2.1992852,4.627,12.18,11.5,0
10/2/2001 15:00,,0.00,2.172243717,7.46,12.48,11.76,0
10/2/2001 16:00,,0.00,2.145243594,9.28,12.31,11.7,0
10/2/2001 17:00,,0.00,2.239925234,10.4,12.25,11.56,0
10/2/2001 18:00,,0.00,2.11828471,8.58,12.2,11.56,0
10/2/2001 19:00,,0.00,2.172243717,7.08,12.13,11.43,0
10/2/2001 20:00,,0.00,2.172243717,4.232,12.09,0.267,0
10/2/2001 21:00,,0.00,2.158738493,2.645,12.06,0.267,0
10/2/2001 22:00,,0.00,2.131759005,1.861,12.05,0.201,0
10/2/2001 23:00,,0.00,2.131759005,1.534,12.04,0.267,0
10/3/2001 0:00,,0.00,2.158738493,1.33,12.04,0.267,0
10/3/2001 1:00,,0.00,2.131759005,1.41,12.03,0.267,0
10/3/2001 2:00,,0.00,2.131759005,1.286,12.02,0.267,0
10/3/2001 3:00,,0.00,2.077923446,1.144,12.01,0.267,0
10/3/2001 4:00,,0.00,2.077923446,1,12,0.267,0
10/3/2001 5:00,,0.00,2.077923446,0.794,12,0.267,0
10/3/2001 6:00,,0.00,2.077923446,0.897,12,0.201,0
10/3/2001 7:00,,0.00,2.077923446,1.124,12,0.201,0
10/3/2001 8:00,,0.00,2.051067139,1.309,11.99,4.346,0
10/3/2001 9:00,,0.00,2.077923446,1.37,11.98,11.23,0
10/3/2001 10:00,,0.00,2.077923446,1.945,12,11.23,0
10/3/2001 11:00,,0.00,2.077923446,2.872,12.01,11.3,0
10/3/2001 12:00,,0.00,2.145243594,4.565,12.04,11.23,0.254
10/3/2001 13:00,,0.00,2.172243717,6.751,12.15,11.43,0
10/3/2001 14:00,,0.00,2.172243717,8.98,12.22,11.49,0
10/3/2001 15:00,,0.00,2.091366946,9.43,12.07,11.36,0
10/3/2001 16:00,,0.00,2.091366946,8.81,12.03,11.36,0
10/3/2001 17:00,,0.00,1.930717258,8.75,12.03,11.36,0
10/3/2001 18:00,,0.00,2.172243717,8.64,12.01,11.29,0
10/3/2001 19:00,,0.00,2.172243717,8.26,12.01,1.537,0
10/3/2001 20:00,,0.00,2.11828471,8.03,11.99,0.267,0
10/3/2001 21:00,,0.00,2.145243594,7.9,11.99,0.267,0
10/3/2001 22:00,,0.00,2.145243594,7.44,11.98,0.267,0
10/3/2001 23:00,,0.00,2.11828471,6.186,11.97,0.267,0.254
10/4/2001 0:00,,0.00,2.091366946,6.022,11.96,0.201,0
10/4/2001 1:00,,0.00,2.091366946,6.77,11.96,0.267,0
10/4/2001 2:00,,0.00,2.064490182,7.4,11.95,0.267,0
10/4/2001 3:00,,0.00,2.064490182,7.54,11.96,0.267,0
10/4/2001 4:00,,0.00,2.037654302,7.88,11.94,0.267,0
10/4/2001 5:00,,0.00,2.037654302,8.3,11.94,0.267,0
10/4/2001 6:00,,0.00,2.037654302,8.3,11.93,0.267,0
10/4/2001 7:00,,0.00,2.037654302,8.43,11.93,0.267,0
10/4/2001 8:00,,0.00,2.064490182,8.98,11.93,0.468,0
10/4/2001 9:00,,0.00,2.444539719,9.57,11.92,11.23,0
10/4/2001 10:00,,0.00,2.11828471,10.11,11.92,11.23,0
10/4/2001 11:00,,0.00,2.104820695,10.89,11.92,11.23,0
10/4/2001 12:00,,0.00,1.600661532,11.78,11.93,11.23,0
10/4/2001 13:00,,0.00,2.158738493,12.84,11.93,11.29,0
10/4/2001 14:00,,0.00,2.348758047,13.65,11.93,11.29,0
10/4/2001 15:00,,0.00,2.472001495,14,11.91,11.29,0
10/4/2001 16:00,,0.00,2.239925234,14.13,11.92,11.22,0
10/4/2001 17:00,,0.00,2.582276978,14.28,11.9,11.29,0
10/4/2001 18:00,,0.00,2.665436952,14,11.9,11.22,0
10/4/2001 19:00,,0.00,2.721094752,13.56,11.88,1.938,0
10/4/2001 20:00,,0.00,2.846967961,12.95,11.88,0.267,0
10/4/2001 21:00,,0.00,3.030377581,12.86,11.87,0.267,0
10/4/2001 22:00,,0.00,2.554643597,12.82,11.87,0.2,0.254
10/4/2001 23:00,,0.00,2.93138289,12.77,11.86,0.267,0
10/5/2001 0:00,,0.00,1.997476878,13.21,11.86,0.267,0
10/5/2001 1:00,,0.00,2.185759281,13.47,11.85,0.267,0
10/5/2001 2:00,,0.00,2.185759281,13.3,11.84,0.267,0
10/5/2001 3:00,,0.00,2.158738493,13.43,11.84,0.267,0
10/5/2001 4:00,,0.00,2.665436952,13.43,11.83,0.2,0
10/5/2001 5:00,,0.00,2.499505982,13.06,11.82,0.2,0
10/5/2001 6:00,,0.00,2.131759005,12.49,11.82,0.267,0
10/5/2001 7:00,,0.00,2.104820695,12.38,11.8,0.267,0
10/5/2001 8:00,,0.00,2.104820695,12.3,11.8,0.267,0
10/5/2001 9:00,,0.00,2.131759005,11.99,11.79,11.09,0
10/5/2001 10:00,,0.00,2.131759005,12.25,11.79,11.16,0
10/5/2001 11:00,,0.00,2.185759281,12.58,11.82,11.16,0
10/5/2001 12:00,,0.00,2.239925234,13.74,11.78,11.09,0
10/5/2001 13:00,,0.00,2.185759281,13.71,11.79,11.16,0
10/5/2001 14:00,,0.00,2.294257831,12.8,11.78,11.16,0
10/5/2001 15:00,,0.00,2.239925234,12.75,11.79,11.16,0
10/5/2001 16:00,,0.00,2.294257831,12.51,11.76,11.09,0
10/5/2001 17:00,,0.00,2.212821488,10.93,11.75,11.03,0
10/5/2001 18:00,,0.00,2.11828471,9.19,11.73,11.03,0
10/5/2001 19:00,,0.00,2.037654302,8.41,11.72,0.735,0
10/5/2001 20:00,,0.00,1.984104718,7.97,11.71,0.2,0
10/5/2001 21:00,,0.00,1.930717258,7.52,11.7,0.134,0
10/5/2001 22:00,,0.00,1.904084034,7.15,11.69,0.2,0
10/5/2001 23:00,,0.00,1.984104718,6.643,11.69,0.2,0
10/6/2001 0:00,,0.00,1.957390781,6.293,11.67,0.201,0
10/6/2001 1:00,,0.00,1.984104718,6.313,11.66,0.201,0.762
10/6/2001 2:00,,0.00,1.957390781,6.398,11.66,0.134,0.508
10/6/2001 3:00,,0.00,1.904084034,6.707,11.66,0.201,0.508
10/6/2001 4:00,,0.00,1.904084034,6.522,11.65,0.134,0.762
10/6/2001 5:00,,0.00,1.904084034,6.168,11.64,0.134,1.016
10/6/2001 6:00,,0.00,1.877490993,5.834,11.63,0.201,0.762
10/6/2001 7:00,,0.00,1.877490993,5.563,11.61,0.201,0.508
10/6/2001 8:00,,0.00,1.877490993,5.272,11.61,0.267,0.508
10/6/2001 9:00,,0.00,1.877490993,5.022,11.6,10.9,0.762
10/6/2001 10:00,,0.00,1.877490993,4.876,11.6,10.9,0.254
10/6/2001 11:00,,0.00,1.50934423,4.855,11.59,10.9,0
10/6/2001 12:00,,0.00,1.984104718,5.084,11.6,10.9,0
10/6/2001 13:00,,0.00,1.957390781,5.48,11.61,10.9,0
10/6/2001 14:00,,0.00,1.984104718,5.605,11.59,10.83,0
10/6/2001 15:00,,0.00,2.010859186,5.73,11.6,10.9,0.254
10/6/2001 16:00,,0.00,1.957390781,5.939,11.6,10.9,0
10/6/2001 17:00,,0.00,2.037654302,5.709,11.56,10.9,0
10/6/2001 18:00,,0.00,1.984104718,5.313,11.55,4.345,0
10/6/2001 19:00,,0.00,1.930717258,5.001,11.55,2.206,0
10/6/2001 20:00,,0.00,2.010859186,4.648,11.53,0.134,0
10/6/2001 21:00,,0.00,1.957390781,4.005,11.52,0.134,0
10/6/2001 22:00,,0.00,1.997476878,3.409,11.51,0.134,0
10/6/2001 23:00,,0.00,1.864209506,3.182,11.5,0.134,0
10/7/2001 0:00,,0.00,2.051067139,2.624,11.49,0.134,0
10/7/2001 1:00,,0.00,1.944048975,2.459,11.47,0.134,0
10/7/2001 2:00,,0.00,1.890782498,2.335,11.47,0.134,0
10/7/2001 3:00,,0.00,1.890782498,2.211,11.46,0.134,0
10/7/2001 4:00,,0.00,1.864209506,2.149,11.45,0.067,0
10/7/2001 5:00,,0.00,1.864209506,2.067,11.44,0.067,0
10/7/2001 6:00,,0.00,1.864209506,1.862,11.43,0.134,0
10/7/2001 7:00,,0.00,1.864209506,1.615,11.42,0.067,0
10/7/2001 8:00,,0.00,1.864209506,1.492,11.41,0.134,0
10/7/2001 9:00,,0.00,1.864209506,1.617,11.4,10.7,0
10/7/2001 10:00,,0.00,1.97074269,1.72,11.4,10.7,0
10/7/2001 11:00,,0.00,1.97074269,2.273,11.44,10.7,0
10/7/2001 12:00,,0.00,1.997476878,3.306,11.41,10.7,0
10/7/2001 13:00,,0.00,1.957390781,4.171,11.46,10.7,0
10/7/2001 14:00,,0.00,1.904084034,4.918,11.41,10.69,0
10/7/2001 15:00,,0.00,1.877490993,5.063,11.42,10.69,0
10/7/2001 16:00,,0.00,1.877490993,5.147,11.41,10.69,0
10/7/2001 17:00,,0.00,1.877490993,5.084,11.38,10.69,0
10/7/2001 18:00,,0.00,1.850938021,4.151,11.36,10.63,0
10/7/2001 19:00,,0.00,1.997476878,3.078,11.34,10.63,0
10/7/2001 20:00,,0.00,1.917395616,2.087,11.32,0.067,0
10/7/2001 21:00,,0.00,1.864209506,1.553,11.31,0.067,0
10/7/2001 22:00,,0.00,1.997476878,0.753,11.29,0.067,0
10/7/2001 23:00,,0.00,1.917395616,-0.174,11.27,0.067,0
10/8/2001 0:00,,0.00,1.890782498,-0.4,11.26,0.067,0
10/8/2001 1:00,,0.00,1.890782498,-0.688,11.24,-0.067,0
10/8/2001 2:00,,0.00,1.864209506,-1.121,11.21,0.067,0
10/8/2001 3:00,,0.00,1.864209506,-1.018,11.2,0.067,0
10/8/2001 4:00,,0.00,1.864209506,-0.915,11.18,0,0
10/8/2001 5:00,,0.00,1.864209506,-0.606,11.16,0,0
10/8/2001 6:00,,0.00,1.864209506,-0.359,11.12,0,0
10/8/2001 7:00,,0.00,1.837676525,-0.338,11.06,0,0
10/8/2001 8:00,,0.00,1.864209506,-0.482,10.97,0.067,0
10/8/2001 9:00,,0.00,1.890782498,-0.647,10.78,10.1,0
10/8/2001 10:00,,0.00,1.864209506,-0.503,10.61,9.9,0
10/8/2001 11:00,,0.00,1.890782498,0.135,10.61,9.9,0
10/8/2001 12:00,,0.00,1.944048975,0.938,10.96,10.23,0
10/8/2001 13:00,,0.00,1.97074269,2.48,11.13,10.36,0.254
10/8/2001 14:00,,0.00,1.944048975,2.294,11.36,10.56,0
10/8/2001 15:00,,0.00,2.064490182,4.566,11.58,10.9,0
10/8/2001 16:00,,0.00,1.984104718,6.356,11.4,10.76,0
10/8/2001 17:00,,0.00,2.11828471,6.54,11.39,10.69,0
10/8/2001 18:00,,0.00,2.037654302,7.42,11.29,10.63,0
10/8/2001 19:00,,0.00,1.930717258,3.61,11.2,3.008,0
10/8/2001 20:00,,0.00,2.077923446,1.019,11.08,0,0
10/8/2001 21:00,,0.00,2.077923446,-0.009,10.89,-0.067,0
10/8/2001 22:00,,0.00,1.97074269,-0.627,10.66,-0.067,0
10/8/2001 23:00,,0.00,1.917395616,-0.75,10.43,-0.134,0
10/9/2001 0:00,,0.00,1.917395616,-0.565,10.3,-0.134,0
10/9/2001 1:00,,0.00,1.864209506,-0.482,10.23,-0.201,0
10/9/2001 2:00,,0.00,1.864209506,-0.4,10.18,-0.267,0
10/9/2001 3:00,,0.00,1.864209506,-0.4,10.12,-0.201,0
10/9/2001 4:00,,0.00,1.864209506,-0.215,10.1,-0.267,0
10/9/2001 5:00,,0.00,1.864209506,0.32,10.06,-0.201,0
10/9/2001 6:00,,0.00,1.864209506,0.609,10.05,-0.201,0
10/9/2001 7:00,,0.00,1.864209506,0.3,10.01,-0.267,0
10/9/2001 8:00,,0.00,1.837676525,0.423,9.97,-0.067,0
10/9/2001 9:00,,0.00,1.997476878,1.143,9.95,9.29,0
10/9/2001 10:00,,0.00,1.944048975,1.924,9.93,9.29,0
10/9/2001 11:00,,0.00,1.890782498,2.727,9.89,9.23,0
10/9/2001 12:00,,0.00,1.864209506,3.492,9.9,9.23,0
10/9/2001 13:00,,0.00,1.930717258,4.544,9.87,9.16,0
10/9/2001 14:00,,0.00,1.957390781,5.855,9.95,9.29,0
10/9/2001 15:00,,0.00,1.904084034,6.811,10.14,9.56,0
10/9/2001 16:00,,0.00,1.904084034,7.44,10.06,9.42,0
10/9/2001 17:00,,0.00,1.957390781,7.67,9.95,9.36,0
10/9/2001 18:00,,0.00,1.930717258,6.643,9.88,9.29,0
10/9/2001 19:00,,0.00,2.010859186,5.355,9.83,1.805,0
10/9/2001 20:00,,0.00,1.930717258,3.469,9.79,-0.267,0
10/9/2001 21:00,,0.00,2.024251656,2.294,9.74,-0.267,0
10/9/2001 22:00,,0.00,1.944048975,1.737,9.67,-0.267,0
10/9/2001 23:00,,0.00,1.864209506,2.191,9.57,-0.334,0
10/10/2001 0:00,,0.00,1.864209506,2.397,9.41,-0.334,0
10/15/2001 13:00,1055.29,321.65,1.784730141,-2.106,14.42,13.64,0
10/15/2001 13:41,1061.99,323.69,1.811183441,-0.174,13.18,12.3,0
10/15/2001 15:00,1059.08,322.81,1.837676525,-0.153,12.97,12.1,0
10/15/2001 16:00,1060.42,323.22,1.864209506,-0.256,12.84,12.04,0.254
10/15/2001 17:00,1061.36,323.50,1.864209506,0.465,13.38,12.57,0
10/15/2001 18:00,1062.07,323.72,1.837676525,0.934,12.67,11.9,0
10/15/2001 19:00,1057.50,322.33,1.837676525,-2.004,12.64,0.401,0
10/15/2001 20:00,1057.72,322.39,1.877490993,-4.731,12.59,0.334,0
10/15/2001 21:00,1055.91,321.84,1.877490993,-5.274,12.61,0.334,0
10/15/2001 22:00,1058.03,322.49,1.850938021,-6.051,12.59,0.334,0
10/15/2001 23:00,1059.59,322.96,1.877490993,-6.706,12.58,0.334,0
10/16/2001 0:00,1060.70,323.30,1.877490993,-7.45,12.56,0.334,0
10/16/2001 1:00,1061.57,323.57,1.837676525,-7.94,12.56,0.335,0
10/16/2001 2:00,1062.25,323.77,1.837676525,-8.09,12.55,0.335,0
10/16/2001 3:00,1062.77,323.93,1.811183441,-7.91,12.55,0.335,0
10/16/2001 4:00,1063.18,324.06,1.837676525,-7.96,12.54,0.335,0
10/16/2001 5:00,1063.51,324.16,1.811183441,-8.15,12.54,0.335,0
10/16/2001 6:00,1063.68,324.21,1.811183441,-8.15,12.53,0.335,0
10/16/2001 7:00,1063.83,324.25,1.811183441,-7.98,12.53,0.335,0
10/16/2001 8:00,1058.48,322.62,1.837676525,-7.96,12.52,11.64,0
10/16/2001 9:00,1060.41,323.21,1.837676525,-7.96,12.57,11.71,0,,
10/16/2001 10:00,1061.60,323.57,1.784730141,-7.36,12.73,11.77,0,,
10/16/2001 11:00,1062.44,323.83,1.824425003,-5.925,12.71,11.84,0,-7.055783381,19.29958992
10/16/2001 12:00,1063.01,324.00,1.811183441,-4.689,12.72,11.84,0,-6.253633379,20.74345992
10/16/2001 13:00,1063.45,324.14,1.811183441,-3.736,12.59,11.64,0,-6.046964618,21.11546369
10/16/2001 14:00,1057.78,322.41,1.666179588,-3.489,12.59,11.7,0,-5.971178822,21.25187812
10/16/2001 15:00,1060.93,323.37,1.837676525,-3.427,12.59,11.7,0,-5.914114893,21.35459319
10/16/2001 16:00,1062.13,323.74,1.837676525,-3.489,12.57,11.7,0,-6.103580976,21.01355424
10/16/2001 17:00,1062.90,323.97,1.811183441,-3.923,12.55,11.7,0,-6.604730307,20.11148545
10/16/2001 18:00,1058.32,322.58,1.824425003,-4.773,12.53,0.334,0,-7.838239981,17.89116803
10/16/2001 19:00,1060.57,323.26,1.824425003,-5.735,12.52,0.334,0,-8.224416118,17.19605099
10/16/2001 20:00,1055.28,321.65,1.890782498,-6.452,12.51,0.334,0,-9.160142393,15.51174369
10/16/2001 21:00,1057.49,322.32,1.864209506,-7.96,12.5,0.335,0,-9.775946152,14.40329693
10/16/2001 22:00,1059.58,322.96,1.837676525,-8.76,12.49,0.335,0,-9.175820801,15.48352256
10/16/2001 23:00,1061.04,323.41,1.811183441,-8.74,12.47,0.335,0,-9.669827068,14.59431128
10/17/2001 0:00,1062.15,323.74,1.811183441,-9.17,12.47,0.268,0,-10.29651156,13.4662792
10/17/2001 1:00,1062.96,323.99,1.811183441,-9.57,12.46,0.335,0,-10.36954971,13.33481051
10/17/2001 2:00,1063.55,324.17,1.811183441,-9.52,12.47,0.335,0,-10.01596573,13.97126168
10/17/2001 3:00,1063.87,324.27,1.811183441,-9.41,12.45,0.335,0,-9.669827068,14.59431128
10/17/2001 4:00,1064.40,324.43,1.797951826,-9.24,12.46,0.335,0,-9.378297546,15.11906442
10/17/2001 5:00,1064.84,324.56,1.797951826,-8.93,12.45,0.335,0,-9.034176952,15.73848149
10/17/2001 6:00,1065.24,324.68,1.811183441,-8.54,12.46,0.268,0,-9.113017744,15.59656806
10/17/2001 7:00,1065.58,324.79,1.797951826,-8.32,12.46,0.335,0,-9.113017744,15.59656806
10/17/2001 8:00,1065.87,324.88,1.811183441,-8.32,12.45,11.51,0,-9.316260985,15.23073023
10/17/2001 9:00,1066.15,324.96,1.758316512,-8.41,12.46,11.58,0,-8.90724486,15.96695925
10/17/2001 10:00,1063.41,324.13,1.837676525,-7.74,12.57,11.71,0,-7.390635972,18.69685525
10/17/2001 11:00,1064.07,324.33,1.824425003,-6.176,12.76,11.84,0,-6.513045499,20.2765181
10/17/2001 12:00,1061.64,323.59,1.850938021,-5.232,12.7,11.77,0,-6.122410862,20.97966045
10/17/2001 13:00,1063.11,324.04,1.837676525,-3.591,13.08,12.17,0,-5.273333392,22.50799989
10/17/2001 14:00,1063.78,324.24,1.811183441,-2.745,13.12,12.24,0,-5.253531265,22.54364372
10/17/2001 15:00,1064.43,324.44,1.797951826,-3.034,12.81,11.97,0,-4.953685626,23.08336587
10/17/2001 16:00,1065.02,324.62,1.797951826,-0.791,12.89,12.04,0,-5.054225191,22.90239466
10/17/2001 17:00,1065.49,324.76,1.797951826,-2.334,12.57,11.7,0,-6.56811645,20.17739039
10/17/2001 18:00,1060.70,323.30,1.784730141,-4.732,12.5,0.334,0,-7.753090126,18.04443777
10/17/2001 19:00,1063.64,324.20,1.850938021,-6.346,12.48,0.334,0,-7.889121788,17.79958078
10/17/2001 20:00,1057.65,322.37,1.850938021,-6.915,12.46,0.334,0,-8.174550802,17.28580856
10/17/2001 21:00,1060.62,323.28,1.850938021,-7.25,12.46,0.334,0,-8.389561361,16.89878955
10/17/2001 22:00,1062.37,323.81,1.824425003,-7.59,12.45,0.335,0,-8.618039301,16.48752926
10/17/2001 23:00,1063.45,324.14,1.824425003,-7.94,12.44,0.335,0,-8.68274482,16.37105932
10/18/2001 0:00,1063.95,324.29,1.864209506,-8.15,12.43,0.335,0,-9.238386104,15.37090501
10/18/2001 1:00,1064.59,324.49,1.797951826,-8.35,12.43,0.335,0,-8.843411895,16.08185859
10/18/2001 2:00,1065.11,324.65,1.824425003,-8.09,12.43,0.335,0,-8.553080303,16.60445546
10/18/2001 3:00,1065.54,324.78,1.797951826,-7.94,12.43,0.335,0,-8.618039301,16.48752926
10/18/2001 4:00,1065.90,324.89,1.797951826,-8,12.42,0.268,0,-8.422394276,16.8396903
10/18/2001 5:00,1066.23,324.99,1.771518375,-7.81,12.42,0.335,0,-8.356663396,16.95800589
10/18/2001 6:00,1066.52,325.08,1.797951826,-7.68,12.42,0.335,0,-8.422394276,16.8396903
10/18/2001 7:00,1066.75,325.15,1.797951826,-7.7,12.42,0.335,0,-8.601823388,16.5167179
10/18/2001 8:00,1066.97,325.21,1.784730141,-7.81,12.4,11.51,0,-8.601823388,16.5167179
10/18/2001 9:00,1067.14,325.26,1.771518375,-7.74,12.42,11.51,0,-8.157895738,17.31578767
10/18/2001 10:00,1067.30,325.31,1.797951826,-7.21,12.46,11.57,0,-7.736007825,18.07518591
10/18/2001 11:00,1056.08,321.89,1.850938021,-6.451,12.62,11.71,0,-7.126837961,19.17169167
10/18/2001 12:00,1055.28,321.65,1.917395616,-5.358,12.76,11.84,0,-6.309559733,20.64279248
10/18/2001 13:00,1057.34,322.28,1.850938021,-3.198,13.12,12.24,0,-4.627893513,23.66979168
10/18/2001 14:00,1059.90,323.06,1.837676525,-1.633,12.78,11.9,0,-4.421052361,24.04210575
10/18/2001 15:00,1061.66,323.59,1.811183441,-1.797,12.54,11.7,0,-5.014080926,22.97465433
10/18/2001 16:00,1062.89,323.97,1.797951826,-2.724,12.46,11.57,0,-5.43092122,22.2243418
10/18/2001 17:00,1055.28,321.65,1.850938021,-3.551,12.44,11.57,0,-5.971178822,21.25187812
10/18/2001 18:00,1057.47,322.32,1.824425003,-4.44,12.44,0.334,0,-6.623007327,20.07858681
10/18/2001 19:00,1059.88,323.05,1.877490993,-5.107,12.42,0.334,0,-6.930707483,19.52472653
10/18/2001 20:00,1057.55,322.34,1.890782498,-5.546,12.4,0.334,0,-7.250461881,18.94916861
10/18/2001 21:00,1059.96,323.07,1.824425003,-5.84,12.4,0.268,0,-7.320695896,18.82274739
10/18/2001 22:00,1061.57,323.57,1.824425003,-6.072,12.4,0.334,0,-7.564215392,18.38441229
10/18/2001 23:00,1059.49,322.93,1.850938021,-6.346,12.39,0.268,0,-7.564215392,18.38441229
10/19/2001 0:00,1061.31,323.49,1.850938021,-6.621,12.38,0.268,0,-7.95672328,17.6778981
10/19/2001 1:00,1062.57,323.87,1.824425003,-6.808,12.37,0.268,0,-7.855217859,17.86060785
10/19/2001 2:00,1063.42,324.13,1.797951826,-6.872,12.36,0.268,0,-8.057613558,17.49629559
10/19/2001 3:00,1063.80,324.25,1.784730141,-6.786,12.36,0.334,0,-8.057613558,17.49629559
10/19/2001 4:00,1064.35,324.41,1.758316512,-6.83,12.36,0.268,0,-8.241004703,17.16619154
10/19/2001 5:00,1064.83,324.56,1.758316512,-6.999,12.35,0.268,0,-8.257576747,17.13636186
10/19/2001 6:00,1065.25,324.69,1.797951826,-7.23,12.34,0.268,0,-8.731108743,16.28400426
10/19/2001 7:00,1065.59,324.79,1.784730141,-7.6,12.33,0.268,0,-8.811402897,16.13947478
10/19/2001 8:00,1062.71,323.92,1.811183441,-7.83,12.33,2.944,0,-8.970832617,15.85250129
10/19/2001 9:00,1055.78,321.80,1.864209506,-7.83,12.33,11.44,0,-9.238386104,15.37090501
10/19/2001 10:00,1058.86,322.74,1.837676525,-7.72,12.35,11.44,0,-9.440101827,15.00781671
10/19/2001 11:00,1060.93,323.37,1.824425003,-7.36,12.45,11.57,0,-9.002535102,15.79543682
10/19/2001 12:00,1062.39,323.82,1.850938021,-6.662,12.44,11.57,0,-8.50419357,16.69245157
10/19/2001 13:00,1057.83,322.43,1.824425003,-5.882,12.61,11.71,0,-7.564215392,18.38441229
10/19/2001 14:00,1060.52,323.25,1.784730141,-5.316,12.46,11.57,0,-7.250461881,18.94916861
10/19/2001 15:00,1062.15,323.74,1.811183441,-5.107,12.38,11.5,0,-7.179931571,19.07612317
10/19/2001 16:00,1063.23,324.07,1.784730141,-5.379,12.33,11.5,0,-8.024051378,17.55670752
10/19/2001 17:00,1060.07,323.11,1.811183441,-6.198,12.32,4.147,0,-9.160142393,15.51174369
10/19/2001 18:00,1056.96,322.16,1.824425003,-7.25,12.31,0.268,0,-9.896393562,14.18649159
10/19/2001 19:00,1055.28,321.65,1.904084034,-7.98,12.3,0.268,0,-10.07542736,13.86423074
10/19/2001 20:00,1058.10,322.51,1.811183441,-8.28,12.28,0.268,0,-10.09025923,13.83753339
10/19/2001 21:00,1060.35,323.19,1.797951826,-8.41,12.28,0.268,0,-10.09025923,13.83753339
10/19/2001 22:00,1061.94,323.68,1.797951826,-8.45,12.27,0.268,0,-9.881385749,14.21350565
10/19/2001 23:00,1063.09,324.03,1.771518375,-8.41,12.26,0.268,0,-10.09025923,13.83753339
10/20/2001 0:00,1063.73,324.22,1.771518375,-8.41,12.27,0.268,0,-10.16421841,13.70440686
10/20/2001 1:00,1064.33,324.41,1.771518375,-8.52,12.25,0.268,0,-10.4422642,13.20392444
10/20/2001 2:00,1064.93,324.59,1.758316512,-8.84,12.25,0.268,0,-10.4422642,13.20392444
10/20/2001 3:00,1065.45,324.75,1.758316512,-8.82,12.24,0.268,0,-10.01596573,13.97126168
10/20/2001 4:00,1065.88,324.88,1.758316512,-8.54,12.24,0.268,0,-9.730550232,14.48500958
10/20/2001 5:00,1066.29,325.00,1.758316512,-8.3,12.24,0.268,0,-9.455516797,14.98006977
10/20/2001 6:00,1066.64,325.11,1.758316512,-8.09,12.23,0.268,0,-9.378297546,15.11906442
10/20/2001 7:00,1066.97,325.21,1.758316512,-7.89,12.23,0.268,0,-9.238386104,15.37090501
10/20/2001 8:00,1063.61,324.19,1.758316512,-7.83,12.23,3.011,0,-9.144449099,15.53999162
10/20/2001 9:00,1064.71,324.52,1.797951826,-7.79,12.22,11.37,0,-9.160142393,15.51174369
10/20/2001 10:00,1056.21,321.93,1.797951826,-7.91,12.29,11.37,0,-9.097279628,15.62489667
10/20/2001 11:00,1060.44,323.22,1.824425003,-7.49,12.32,11.44,0,-8.141223975,17.34579684
10/20/2001 12:00,1062.53,323.86,1.797951826,-6.723,12.25,11.37,0,-7.990421372,17.61724153
10/20/2001 13:00,1055.29,321.65,1.797951826,-6.618,12.25,11.37,0,-7.091348383,19.23557291
10/20/2001 14:00,1056.13,321.91,1.824425003,-5.525,12.26,11.37,0,-6.383839979,20.50908804
10/20/2001 15:00,1059.31,322.88,1.784730141,-4.731,12.26,11.44,0,-6.122410862,20.97966045
10/20/2001 16:00,1061.48,323.54,1.784730141,-4.398,12.25,11.37,0,-6.009114346,21.18359418
10/20/2001 17:00,1058.19,322.54,1.784730141,-4.564,12.23,11.37,0,-6.4393355,20.4091961
10/20/2001 18:00,1056.46,322.01,1.811183441,-5.044,12.22,0.201,0,-6.309559733,20.64279248
10/20/2001 19:00,1059.86,323.05,1.811183441,-5.023,12.21,0.268,0,-6.009114346,21.18359418
10/20/2001 20:00,1061.93,323.68,1.784730141,-4.877,12.2,0.268,0,-5.952178978,21.28607784
10/20/2001 21:00,1063.32,324.10,1.784730141,-4.835,12.2,0.268,0,-5.818576879,21.52656162
10/20/2001 22:00,1064.00,324.31,1.771518375,-4.71,12.2,0.268,0,-5.645232615,21.83858129
10/20/2001 23:00,1062.09,323.72,1.784730141,-4.564,12.19,0.201,0,-5.528672713,22.04838912
10/21/2001 0:00,1063.56,324.17,1.784730141,-4.46,12.19,0.268,0,-5.470089706,22.15383853
10/21/2001 1:00,1064.32,324.41,1.784730141,-4.689,12.19,0.201,0,-5.411302883,22.25965481
10/21/2001 2:00,1065.14,324.65,1.771518375,-4.794,12.18,0.268,0,-5.293112367,22.47239774
10/21/2001 3:00,1065.80,324.85,1.771518375,-4.794,12.18,0.268,0,-5.411302883,22.25965481
10/21/2001 4:00,1066.38,325.03,1.745124538,-4.856,12.17,0.268,0,-5.293112367,22.47239774
10/21/2001 5:00,1066.89,325.19,1.718770202,-4.898,12.16,0.268,0,-5.174090199,22.68663764
10/21/2001 6:00,1067.33,325.32,1.745124538,-4.794,12.16,0.268,0,-4.709929847,23.52212628
10/21/2001 7:00,1067.71,325.44,1.718770202,-4.544,12.16,0.268,0,-4.750799817,23.44856033
10/21/2001 8:00,1068.04,325.54,1.745124538,-4.481,12.14,3.211,0,-4.52478766,23.85538221
10/21/2001 9:00,1068.33,325.63,1.771518375,-4.045,12.15,11.3,0,-3.7200723,25.30386986
10/21/2001 10:00,1060.33,323.19,1.731942439,-3.158,12.17,11.3,0,-3.10186033,26.41665141
10/21/2001 11:00,1063.38,324.12,1.771518375,-2.29,12.18,11.37,0,-2.646209186,27.23682347
10/21/2001 12:00,1059.54,322.95,1.797951826,-1.161,12.28,11.43,0,-1.574602029,29.16571635
10/21/2001 13:00,1062.25,323.77,1.784730141,-0.524,12.37,11.5,0,-1.574602029,29.16571635
10/21/2001 14:00,1063.70,324.21,1.758316512,0.444,12.33,11.5,0,-1.151814712,29.92673352
10/21/2001 15:00,1064.66,324.51,1.758316512,0.382,12.21,14.64,0,-1.987298249,28.42286315
10/21/2001 16:00,1065.54,324.78,1.731942439,-0.709,12.17,11.37,0,-3.391668172,25.89499729
10/21/2001 17:00,1066.24,324.99,1.731942439,-1.696,12.15,4.146,0,-4.709929847,23.52212628
10/21/2001 18:00,1062.85,323.96,1.758316512,-3.055,12.13,0.201,0,-6.028050115,21.14950979
10/21/2001 19:00,1059.10,322.81,1.771518375,-4.213,12.12,0.268,0,-6.659501754,20.01289684
10/21/2001 20:00,1055.30,321.66,1.811183441,-4.773,12.1,0.201,0,-6.623007327,20.07858681
10/21/2001 21:00,1058.43,322.61,1.824425003,-4.794,12.1,0.268,0,-6.56811645,20.17739039
10/21/2001 22:00,1057.59,322.35,1.811183441,-4.877,12.09,0.201,0,-6.309559733,20.64279248
10/21/2001 23:00,1060.58,323.27,1.784730141,-4.856,12.08,0.268,0,-6.804690617,19.75155689
10/22/2001 0:00,1062.56,323.87,1.771518375,-5.065,12.08,0.268,0,-7.055783381,19.29958992
10/22/2001 1:00,1063.69,324.21,1.771518375,-5.358,12.07,0.201,0,-7.701790621,18.13677688
10/22/2001 2:00,1064.49,324.46,1.745124538,-5.798,12.06,0.201,0,-7.838239981,17.89116803
10/22/2001 3:00,1065.29,324.70,1.745124538,-6.135,12.05,0.201,0,-8.618039301,16.48752926
10/22/2001 4:00,1065.92,324.89,1.745124538,-6.579,12.04,0.201,0,-8.698881814,16.34201273
10/22/2001 5:00,1066.48,325.06,1.745124538,-6.914,12.03,0.201,0,-8.986691452,15.82395539
10/22/2001 6:00,1066.95,325.21,1.718770202,-7.17,12.02,0.201,0,-9.486303596,14.92465353
10/22/2001 7:00,1063.89,324.27,1.692455256,-7.55,12.01,0.201,0,-9.896393562,14.18649159
10/22/2001 8:00,1065.18,324.67,1.758316512,-8.09,12.01,2.609,0,-10.6584926,12.81471332
10/22/2001 9:00,1063.12,324.04,1.771518375,-8.69,12,11.04,0,-10.95649489,12.2783092
10/22/2001 10:00,1064.24,324.38,1.771518375,-8.76,12,11.11,0,-10.51465773,13.07361609
10/22/2001 11:00,1062.13,323.74,1.758316512,-8.32,12.02,11.17,0,-10.01596573,13.97126168
10/22/2001 12:00,1063.67,324.21,1.758316512,-7.36,12.1,11.24,0,-8.747198735,16.25504228
10/22/2001 13:00,1064.59,324.49,1.745124538,-6.43,12.1,11.24,0,-9.378297546,15.11906442
10/22/2001 14:00,1065.44,324.75,1.745124538,-6.262,12.03,11.17,0,-8.763273118,16.22610839
10/22/2001 15:00,1066.11,324.95,1.718770202,-5.946,12.03,11.17,0,-8.618039301,16.48752926
10/22/2001 16:00,1055.29,321.65,1.745124538,-6.03,11.99,11.17,0,-9.378297546,15.11906442
10/22/2001 17:00,1055.28,321.65,1.811183441,-6.769,11.98,11.04,0,-9.578320694,14.75902275
10/22/2001 18:00,1056.88,322.14,1.784730141,-7.34,11.97,0.201,0,-9.760828078,14.43050946
10/22/2001 19:00,1059.92,323.06,1.758316512,-7.7,11.97,0.201,0,-9.836280022,14.29469596
10/22/2001 20:00,1057.16,322.22,1.771518375,-7.91,11.95,0.201,0,-9.866364238,14.24054437
10/22/2001 21:00,1055.28,321.65,1.824425003,-8.04,11.95,0.201,0,-10.00106666,13.99808001
10/22/2001 22:00,1058.57,322.65,1.771518375,-8.24,11.94,0.201,0,-10.09025923,13.83753339
10/22/2001 23:00,1060.98,323.39,1.731942439,-8.58,11.92,0.201,0,-10.36954971,13.33481051
10/23/2001 0:00,1062.68,323.90,1.731942439,-9.02,11.92,0.201,0,-10.29651156,13.4662792
10/23/2001 1:00,1063.68,324.21,1.731942439,-9.19,11.91,0.201,0,-10.72993922,12.68610941
10/23/2001 2:00,1064.39,324.43,1.731942439,-9.28,11.91,0.201,0,-9.669827068,14.59431128
10/23/2001 3:00,1065.13,324.65,1.705607813,-8.76,11.9,0.201,0,-9.593607078,14.73150726
10/23/2001 4:00,1065.74,324.84,1.705607813,-8.3,11.9,0.201,0,-9.034176952,15.73848149
10/23/2001 5:00,1066.28,325.00,1.705607813,-7.87,11.9,0.201,0,-9.175820801,15.48352256
10/23/2001 6:00,1066.75,325.14,1.718770202,-7.89,11.88,0.201,0,-10.13467467,13.75758559
10/23/2001 7:00,1061.67,323.60,1.692455256,-8.35,11.88,0.134,0,-9.866364238,14.24054437
10/23/2001 8:00,1060.92,323.37,1.758316512,-8.39,11.88,1.405,0,-9.730550232,14.48500958
10/23/2001 9:00,1063.09,324.03,1.731942439,-8.28,11.87,11.04,0,-9.517033044,14.86934052
10/23/2001 10:00,1060.37,323.20,1.771518375,-8.02,11.9,11.04,0,-9.378297546,15.11906442
10/23/2001 11:00,1062.74,323.92,1.758316512,-7.68,11.9,11.04,0,-9.424672442,15.0355896
10/23/2001 12:00,1063.79,324.24,1.731942439,-7.3,11.98,11.04,0,-8.79537517,16.16832469
10/23/2001 13:00,1060.35,323.20,1.718770202,-6.324,12.17,11.3,0,-8.373120525,16.92838306
10/23/2001 14:00,1063.12,324.04,1.745124538,-4.877,12.34,11.5,0,-7.512330802,18.47780456
10/23/2001 15:00,1064.04,324.32,1.731942439,-2.249,12.19,11.44,0,-5.971178822,21.25187812
10/23/2001 16:00,1064.94,324.59,1.731942439,-0.379,12.07,11.23,0,-7.889121788,17.79958078
10/23/2001 17:00,1065.63,324.80,1.705607813,-2.973,11.94,4.213,0,-8.650423628,16.42923747
10/23/2001 18:00,1063.20,324.06,1.745124538,-5.379,11.9,0.201,0,-9.160142393,15.51174369
10/23/2001 19:00,1061.02,323.40,1.758316512,-6.874,11.87,0.201,0,-9.19148435,15.45532817
10/23/2001 20:00,1055.28,321.65,1.824425003,-7.36,11.86,0.134,0,-9.269580131,15.31475576
10/23/2001 21:00,1055.28,321.65,1.837676525,-7.68,11.85,0.134,0,-9.851329003,14.26760779
10/23/2001 22:00,1055.28,321.65,1.811183441,-8.24,11.84,0.134,0,-10.29651156,13.4662792
10/23/2001 23:00,1055.59,321.74,1.771518375,-8.98,11.83,0.134,0,-10.88603268,12.40514118
10/24/2001 0:00,1058.44,322.61,1.731942439,-9.66,11.81,0.134,0,-11.02665474,12.15202146
10/24/2001 1:00,1060.55,323.26,1.705607813,-9.99,11.79,0.134,0,-11.09651469,12.02627355
10/24/2001 2:00,1062.12,323.73,1.705607813,-10.44,11.78,0.067,0,-11.63139655,11.0634862
10/24/2001 3:00,1063.23,324.07,1.731942439,-10.95,11.77,0.067,0,-11.93879888,10.51016201
10/24/2001 4:00,1063.81,324.25,1.705607813,-11.18,11.77,0.134,0,-11.27676438,11.70182412
10/24/2001 5:00,1064.49,324.46,1.705607813,-10.5,11.77,0.134,0,-10.81526562,12.53252188
10/24/2001 6:00,1065.09,324.64,1.692455256,-9.99,11.76,0.067,0,-11.33182774,11.60271007
10/24/2001 7:00,1065.60,324.79,1.692455256,-10.37,11.75,0.134,0,-12.16233059,10.10780494
10/24/2001 8:00,1066.03,324.93,1.705607813,-11.07,11.73,2.342,0,-12.11001102,10.20198017
10/24/2001 9:00,1055.51,321.72,1.731942439,-11.04,11.74,10.84,0,-11.64488332,11.03921003
10/24/2001 10:00,1055.28,321.65,1.837676525,-10.53,11.75,10.91,0,-11.77913993,10.79754812
10/24/2001 11:00,1055.28,321.65,1.797951826,-10.57,11.93,11.04,0,-11.33182774,11.60271007
10/24/2001 12:00,1055.28,321.65,1.837676525,-9.97,11.85,10.97,0,-10.58673298,12.94388064
10/24/2001 13:00,1055.28,321.65,1.771518375,-8.78,12.09,11.17,0,-9.316260985,15.23073023
10/24/2001 14:00,1055.28,321.65,1.745124538,-6.618,12.25,11.37,0,-8.585591604,16.54593511
10/24/2001 15:00,1057.64,322.37,1.731942439,-2.124,12.14,11.37,0,-6.714094979,19.91462904
10/24/2001 16:00,1059.69,322.99,1.692455256,-1.038,12.08,11.23,0,-8.20781096,17.22594027
10/24/2001 17:00,1055.41,321.69,1.705607813,-3.179,11.87,11.03,0,-9.685028854,14.56694806
10/24/2001 18:00,1055.29,321.65,1.718770202,-6.431,11.8,0.134,0,-10.94242671,12.30363191
10/24/2001 19:00,1057.42,322.30,1.731942439,-8.71,11.77,0.134,0,-11.46867831,11.35637903
10/24/2001 20:00,1055.28,321.65,1.758316512,-9.77,11.75,0.134,0,-10.95649489,12.2783092
10/24/2001 21:00,1057.97,322.47,1.758316512,-9.97,11.73,0.134,0,-11.33182774,11.60271007
10/24/2001 22:00,1060.06,323.11,1.731942439,-10.46,11.72,0.134,0,-11.55024058,11.20956695
10/24/2001 23:00,1061.56,323.56,1.705607813,-10.62,11.7,0.134,0,-11.63139655,11.0634862
10/25/2001 0:00,1058.88,322.75,1.731942439,-10.57,11.7,0.134,0,-11.69871893,10.94230593
10/25/2001 1:00,1060.84,323.34,1.705607813,-10.68,11.69,0.134,0,-11.92555369,10.53400336
10/25/2001 2:00,1062.18,323.75,1.705607813,-11.16,11.68,0.067,0,-12.33121354,9.803815629
10/25/2001 3:00,1063.14,324.04,1.67931252,-11.66,11.67,0.134,0,-12.43427405,9.618306703
10/25/2001 4:00,1063.70,324.22,1.705607813,-11.94,11.66,0.134,0,-13.00207366,8.596267409
10/25/2001 5:00,1064.17,324.36,1.67931252,-11.96,11.65,0,0,-12.27943657,9.897014177
10/25/2001 6:00,1064.69,324.52,1.718770202,-11.61,11.66,0.134,0,-12.36993806,9.734111495
10/25/2001 7:00,1065.14,324.66,1.67931252,-11.32,11.65,0.134,0,-12.36993806,9.734111495
10/25/2001 8:00,1057.55,322.34,1.745124538,-11.25,11.65,0.87,0,-12.91504823,8.752913186
10/25/2001 9:00,1060.50,323.24,1.705607813,-11.36,11.65,10.77,0,-12.51114158,9.479945148
10/25/2001 10:00,1062.20,323.76,1.731942439,-11.11,11.66,10.77,0,-12.04437358,10.32012756
10/25/2001 11:00,1057.43,322.31,1.705607813,-10.28,11.66,10.77,0,-12.31828479,9.827087384
10/25/2001 12:00,1060.98,323.39,1.705607813,-9.7,11.66,10.77,0,-11.77913993,10.79754812
10/25/2001 13:00,1062.56,323.87,1.692455256,-9.17,11.68,10.84,0,-11.85916536,10.65350236
10/25/2001 14:00,1063.54,324.17,1.705607813,-8.89,11.68,10.84,0,-11.02665474,12.15202146
10/25/2001 15:00,1064.04,324.32,1.666179588,-8.48,11.65,10.77,0,-11.63139655,11.0634862
10/25/2001 16:00,1060.43,323.22,1.666179588,-8.84,11.62,10.77,0,-11.69871893,10.94230593
10/25/2001 17:00,1062.71,323.91,1.705607813,-9.5,11.62,3.479,0,-12.47275341,9.549043866
10/25/2001 18:00,1063.67,324.21,1.692455256,-10.53,11.61,0.067,0,-13.59845092,7.522788335
10/25/2001 19:00,1057.95,322.46,1.67931252,-11.54,11.62,0.067,0,-13.56256563,7.587381871
10/25/2001 20:00,1061.78,323.63,1.718770202,-11.82,11.62,0.067,0,-13.00207366,8.596267409
10/25/2001 21:00,1056.04,321.88,1.745124538,-12.03,11.63,0.067,0,-13.47852081,7.73866254
10/25/2001 22:00,1059.14,322.83,1.692455256,-12.54,11.63,0.067,0,-14.3569108,6.157560558
10/25/2001 23:00,1061.22,323.46,1.692455256,-13.01,11.62,0.067,0,-14.44782859,5.993908533
10/26/2001 0:00,1062.69,323.91,1.653056449,-13.32,11.64,0.067,0,-15.40453182,4.271842716
10/26/2001 1:00,1063.61,324.19,1.67931252,-13.66,11.63,0.067,0,-15.04836329,4.91294607
10/26/2001 2:00,1064.20,324.37,1.653056449,-13.71,11.63,0.067,0,-14.96080752,5.070546467
10/26/2001 3:00,1064.88,324.58,1.67931252,-13.76,11.64,0.067,0,-15.14629238,4.736673709
10/26/2001 4:00,1065.47,324.76,1.653056449,-13.78,11.63,0.067,0,-15.40453182,4.271842716
10/26/2001 5:00,1065.97,324.91,1.653056449,-13.88,11.63,0.067,0,-15.66914818,3.79553328
10/26/2001 6:00,1066.42,325.04,1.653056449,-14.08,11.64,0.067,0,-16.03235836,3.14175495
10/26/2001 7:00,1066.81,325.16,1.653056449,-14.25,11.63,0,0,-15.66914818,3.79553328
10/26/2001 8:00,1064.14,324.35,1.692455256,-14.22,11.63,0.803,0,-15.66914818,3.79553328
10/26/2001 9:00,1065.12,324.65,1.692455256,-14.25,11.65,10.71,0,-15.95006884,3.289876096
10/26/2001 10:00,1062.48,323.84,1.67931252,-13.61,11.66,10.78,0,-15.48968907,4.118559676
10/26/2001 11:00,1063.94,324.29,1.692455256,-13.74,11.65,10.78,0,-15.48968907,4.118559676
10/26/2001 12:00,1064.96,324.60,1.67931252,-12.99,11.65,10.78,0,-13.77668632,7.201964628
10/26/2001 13:00,1055.30,321.65,1.67931252,-11.59,11.66,10.77,0,-13.49055411,7.717002603
10/26/2001 14:00,1055.28,321.65,1.771518375,-10.71,11.64,10.77,0,-13.12558771,8.373942115
10/26/2001 15:00,1058.65,322.68,1.705607813,-10.44,11.62,10.77,0,-13.59845092,7.522788335
10/26/2001 16:00,1061.20,323.45,1.666179588,-10.82,11.59,10.71,0,-13.84743084,7.07462449
10/26/2001 17:00,1056.83,322.12,1.705607813,-11.41,11.58,2.677,0,-13.97632547,6.842614159
10/26/2001 18:00,1060.71,323.30,1.705607813,-11.98,11.58,0.067,0,-15.00464547,4.991638148
10/26/2001 19:00,1062.70,323.91,1.692455256,-12.97,11.59,0.067,0,-15.47906931,4.137675246
10/26/2001 20:00,1063.75,324.23,1.67931252,-13.93,11.58,0.067,0,-15.66914818,3.79553328
10/26/2001 21:00,1064.61,324.49,1.639943087,-14.6,11.57,0.067,0,-16.12442635,2.976032569
10/26/2001 22:00,1062.75,323.93,1.67931252,-15.17,11.57,0.067,0,-16.58681218,2.14373808
10/26/2001 23:00,1063.85,324.26,1.666179588,-15.73,11.57,0.067,0,-17.12246669,1.179559959
10/27/2001 0:00,1064.86,324.57,1.666179588,-16.2,11.57,0.067,0,-17.54757245,0.414369594
10/27/2001 1:00,1065.65,324.81,1.639943087,-16.62,11.56,0.067,0,-17.7604869,0.031123577
10/27/2001 2:00,1066.34,325.02,1.666179588,-16.97,11.55,0.067,0,-17.86130313,-0.150345629
10/27/2001 3:00,1066.92,325.20,1.666179588,-17.18,11.52,0.067,0,-17.96147512,-0.330655224
10/27/2001 4:00,1067.42,325.35,1.62683949,-17.26,11.5,0.067,0,-18.06101068,-0.509819232
10/27/2001 5:00,1067.84,325.48,1.639943087,-17.13,11.44,0,0,-17.36948304,0.734930529
10/27/2001 6:00,1068.21,325.59,1.639943087,-16.86,11.34,0,0,-17.17981556,1.076331999
10/27/2001 7:00,1068.52,325.69,1.639943087,-16.78,11.04,-0.067,0,-17.46346583,0.5657615
10/27/2001 8:00,1068.81,325.77,1.639943087,-16.81,10.23,1.339,0,-17.46346583,0.5657615
10/27/2001 9:00,1069.06,325.85,1.639943087,-17.07,10.44,9.44,0,-17.7604869,0.031123577
10/27/2001 11:00,1066.79,325.16,1.639943087,-16.28,11.46,10.58,0,-16.79348698,1.771723439
10/27/2001 12:00,1067.50,325.37,1.666179588,-15.5,11.56,10.64,0,-16.27669387,2.701951028
11/2/2001 16:00,1068.44,325.66,1.561467482,-8.98,13.08,12.18,0,-10.72993922,12.68610941
11/2/2001 17:00,1069.81,326.08,1.54842218,-7.75,12.94,0.401,0,-10.47125997,13.15173205
11/2/2001 18:00,1070.71,326.35,1.54842218,-8,12.91,0.335,0,-10.41321707,13.25620927
11/2/2001 19:00,1071.51,326.60,1.587587144,-8.3,12.89,0.335,0,-10.42774707,13.23005528
11/2/2001 20:00,1072.17,326.80,1.535386547,-8.71,12.88,0.335,0,-10.88603268,12.40514118
11/2/2001 21:00,1072.71,326.96,1.535386547,-9.09,12.86,0.335,0,-10.51465773,13.07361609
11/2/2001 22:00,1073.15,327.10,1.535386547,-9.04,12.86,0.335,0,-10.4422642,13.20392444
11/2/2001 23:00,1069.92,326.11,1.522360568,-8.98,12.86,0.335,0,-9.941335042,14.10559692
11/3/2001 0:00,1071.18,326.50,1.561467482,-8.78,12.86,0.268,0,-9.941335042,14.10559692
11/3/2001 1:00,1072.01,326.75,1.535386547,-8.54,12.86,0.335,0,-9.517033044,14.86934052
11/3/2001 2:00,1072.66,326.95,1.522360568,-8.84,12.86,0.335,0,-10.72993922,12.68610941
11/3/2001 3:00,1073.22,327.12,1.535386547,-10.01,12.84,0.335,0,-10.72993922,12.68610941
11/3/2001 4:00,1073.71,327.27,1.522360568,-10.66,12.83,0.335,0,-12.16233059,10.10780494
11/3/2001 5:00,1074.14,327.40,1.522360568,-11.2,12.82,0.335,0,-12.09690474,10.22557148
11/3/2001 6:00,1074.53,327.52,1.50934423,-11.36,12.81,0.335,0,-12.52391745,9.456948585
11/3/2001 7:00,1074.85,327.62,1.50934423,-11.68,12.81,0.335,0,-12.13619188,10.15485461
11/3/2001 8:00,1075.13,327.70,1.50934423,-11.59,12.81,0.335,0,-10.84360919,12.48150346
11/3/2001 9:00,1075.38,327.78,1.535386547,-11.07,12.81,4.55,0,-11.19381941,11.85112506
11/3/2001 10:00,1075.59,327.84,1.535386547,-10.55,12.83,11.84,0,-10.58673298,12.94388064
11/3/2001 11:00,1071.87,326.71,1.522360568,-9.79,12.9,11.91,0,-10.4422642,13.20392444
11/3/2001 12:00,1073.02,327.06,1.535386547,-9.11,12.99,11.98,0,-9.113017744,15.59656806
11/3/2001 13:00,1073.79,327.29,1.49633752,-8.13,12.97,11.98,0,-8.290671337,17.07679159
11/3/2001 14:00,1074.41,327.48,1.522360568,-7.36,12.9,11.91,0,-8.007244869,17.58695924
11/3/2001 15:00,1074.89,327.63,1.50934423,-6.851,12.86,11.91,0,-7.33820838,18.79122492
11/3/2001 16:00,1071.45,326.58,1.535386547,-6.578,12.85,11.91,0,-7.002293788,19.39587118
11/3/2001 17:00,1069.14,325.88,1.50934423,-6.388,12.85,0.334,0,-6.623007327,20.07858681
11/3/2001 18:00,1070.76,326.37,1.54842218,-6.219,12.85,0.334,0,-7.250461881,18.94916861
11/3/2001 19:00,1071.87,326.71,1.54842218,-6.684,12.84,0.334,0,-7.889121788,17.79958078
11/3/2001 20:00,1072.72,326.96,1.522360568,-7.4,12.84,0.334,0,-8.731108743,16.28400426
11/3/2001 21:00,1073.39,327.17,1.522360568,-7.98,12.83,0.268,0,-9.002535102,15.79543682
11/3/2001 22:00,1073.98,327.35,1.49633752,-8.09,12.82,0.335,0,-9.097279628,15.62489667
11/3/2001 23:00,1074.45,327.49,1.45737502,-8.07,12.82,0.335,0,-9.018363592,15.76694553
11/4/2001 0:00,1074.81,327.60,1.49633752,-8.24,12.81,0.335,0,-9.300715357,15.25871236
11/4/2001 1:00,1068.59,325.71,1.49633752,-8.39,12.8,0.335,0,-9.455516797,14.98006977
11/4/2001 2:00,1071.05,326.46,1.522360568,-8.45,12.8,0.335,0,-9.806140724,14.3489467
11/4/2001 3:00,1072.12,326.78,1.49633752,-8.65,12.8,0.268,0,-9.881385749,14.21350565
11/4/2001 4:00,1072.91,327.02,1.49633752,-9,12.79,0.335,0,-10.29651156,13.4662792
11/4/2001 5:00,1073.53,327.21,1.49633752,-9.28,12.78,0.335,0,-10.4422642,13.20392444
11/4/2001 6:00,1074.05,327.37,1.483340424,-9.48,12.78,0.335,0,-10.58673298,12.94388064
11/4/2001 7:00,1074.47,327.50,1.49633752,-9.59,12.77,0.335,0,-10.6584926,12.81471332
11/4/2001 8:00,1074.80,327.60,1.522360568,-9.68,12.76,0.335,0,-10.81526562,12.53252188
11/4/2001 9:00,1075.06,327.68,1.483340424,-9.81,12.76,11.78,0,-11.09651469,12.02627355
11/4/2001 10:00,1075.27,327.74,1.49633752,-9.97,12.78,11.78,0,-11.09651469,12.02627355
11/4/2001 11:00,1075.45,327.80,1.483340424,-10.06,13.03,11.98,0,-11.17995419,11.87608247
11/4/2001 12:00,1075.59,327.84,1.43144791,-9.52,13.19,12.18,0,-10.58673298,12.94388064
11/4/2001 13:00,1071.42,326.57,1.483340424,-8.5,13.59,12.51,0,-10.36954971,13.33481051
11/4/2001 14:00,1072.70,326.96,1.483340424,-8.5,13.54,12.51,0,-10.72993922,12.68610941
11/4/2001 15:00,1073.46,327.19,1.49633752,-9.28,13.07,12.04,0,-11.77913993,10.79754812
11/4/2001 16:00,1074.06,327.37,1.49633752,-10.48,12.82,11.84,0,-12.00486342,10.39124585
11/4/2001 17:00,1074.52,327.51,1.535386547,-11.11,12.76,0.335,0,-11.79250487,10.77349123
11/4/2001 18:00,1070.84,326.39,1.43144791,-11.48,12.74,0.335,0,-12.82755153,8.910407241
11/4/2001 19:00,1072.09,326.77,1.444406685,-12.26,12.73,0.335,0,-13.2359478,8.175293967
11/4/2001 20:00,1072.91,327.02,1.50934423,-12.47,12.72,0.335,0,-12.86510813,8.842805358
11/4/2001 21:00,1069.82,326.08,1.483340424,-12.52,12.71,0.335,0,-12.95240227,8.685675918
11/4/2001 22:00,1071.24,326.51,1.535386547,-12.5,12.71,0.335,0,-13.01446768,8.573958182
11/4/2001 23:00,1066.89,325.19,1.50934423,-12.45,12.7,0.335,0,-13.34555775,7.977996057
11/5/2001 0:00,1069.10,325.86,1.535386547,-12.73,12.7,0.268,0,-13.51459376,7.673731234
11/5/2001 1:00,1070.29,326.22,1.50934423,-13.01,12.69,0.268,0,-13.61039493,7.501289128
11/5/2001 2:00,1071.33,326.54,1.483340424,-12.92,12.69,0.335,0,-13.61039493,7.501289128
11/5/2001 3:00,1072.15,326.79,1.50934423,-12.85,12.69,0.335,0,-13.61039493,7.501289128
11/5/2001 4:00,1072.83,327.00,1.483340424,-12.68,12.68,0.268,0,-13.75303544,7.24453621
11/5/2001 5:00,1073.40,327.17,1.483340424,-12.64,12.68,0.268,0,-13.76486523,7.223242589
11/5/2001 6:00,1073.92,327.33,1.483340424,-13.06,12.68,0.268,0,-14.44782859,5.993908533
11/5/2001 7:00,1074.34,327.46,1.483340424,-13.78,12.66,0.268,0,-14.79533445,5.368397998
11/5/2001 8:00,1074.72,327.57,1.483340424,-13.78,12.66,0.268,0,-14.27693214,6.301522142
11/5/2001 9:00,1075.01,327.66,1.444406685,-13.35,12.66,3.949,0,-14.11576742,6.591618647
11/5/2001 10:00,1068.36,325.64,1.483340424,-12.99,12.66,11.65,0,-13.85919137,7.053455535
11/5/2001 11:00,1064.35,324.41,1.535386547,-12.42,12.7,11.65,0,-13.50257842,7.695358842
11/5/2001 12:00,1066.87,325.18,1.535386547,-11.77,12.75,11.71,0,-13.16245836,8.307574955
11/5/2001 13:00,1068.62,325.71,1.522360568,-11.14,12.75,11.71,0,-12.65112476,9.227975438
11/5/2001 14:00,1055.64,321.76,1.561467482,-10.66,12.73,11.71,0,-12.31828479,9.827087384
11/5/2001 15:00,1061.84,323.65,1.535386547,-10.39,12.69,11.71,0,-12.00486342,10.39124585
11/5/2001 16:00,1061.60,323.58,1.561467482,-10.44,12.68,11.71,0,-12.08378787,10.24918184
11/5/2001 17:00,1064.38,324.42,1.535386547,-10.68,12.67,0.335,0,-12.00486342,10.39124585
11/5/2001 18:00,1066.32,325.01,1.49633752,-10.84,12.67,0.335,0,-11.85916536,10.65350236
11/5/2001 19:00,1064.39,324.43,1.522360568,-10.89,12.66,0.268,0,-11.63139655,11.0634862
11/5/2001 20:00,1066.56,325.09,1.49633752,-10.82,12.66,0.268,0,-11.69871893,10.94230593
11/5/2001 21:00,1064.76,324.54,1.49633752,-10.71,12.66,0.335,0,-11.4823004,11.33185927
11/5/2001 22:00,1060.85,323.35,1.561467482,-10.57,12.66,0.335,0,-11.55024058,11.20956695
11/5/2001 23:00,1064.09,324.34,1.535386547,-10.53,12.65,0.335,0,-11.55024058,11.20956695
11/6/2001 0:00,1066.05,324.93,1.535386547,-10.48,12.65,0.268,0,-11.4823004,11.33185927
11/6/2001 1:00,1067.58,325.40,1.483340424,-10.37,12.65,0.335,0,-11.09651469,12.02627355
11/6/2001 2:00,1068.76,325.76,1.49633752,-10.21,12.65,0.335,0,-10.95649489,12.2783092
11/6/2001 3:00,1069.73,326.05,1.45737502,-10.1,12.65,0.335,0,-10.81526562,12.53252188
11/6/2001 4:00,1070.45,326.27,1.45737502,-10.12,12.65,0.268,0,-11.02665474,12.15202146
11/6/2001 5:00,1071.16,326.49,1.483340424,-10.23,12.64,0.268,0,-11.24916286,11.75150685
11/6/2001 6:00,1071.76,326.67,1.43144791,-10.37,12.64,0.268,0,-11.55024058,11.20956695
11/6/2001 7:00,1072.28,326.83,1.43144791,-10.53,12.64,0.268,0,-11.92555369,10.53400336
11/6/2001 8:00,1072.72,326.96,1.45737502,-10.82,12.63,0.335,0,-12.47275341,9.549043866
11/6/2001 9:00,1066.48,325.06,1.522360568,-11.25,12.62,11.64,0,-12.42142727,9.641430915
11/6/2001 10:00,1061.36,323.50,1.49633752,-11.18,12.64,11.64,0,-12.17538418,10.08430848
11/6/2001 11:00,1064.78,324.54,1.522360568,-10.68,12.66,11.64,0,-11.77913993,10.79754812
11/6/2001 12:00,1064.04,324.32,1.522360568,-10.15,12.67,11.71,0,-11.77913993,10.79754812
11/6/2001 13:00,1061.92,323.67,1.561467482,