3/18/2003 18:00,0.86,222.30,24.54,2.82
3/18/2003 19:00,1.72,267.70,16.54,3.33
3/18/2003 20:00,1.70,266.70,19.50,3.65
3/18/2003 21:00,0.39,352.40,31.37,1.33
3/18/2003 22:00,0.12,7.60,6.34,1.02
3/18/2003 23:00,0.05,7.03,22.28,0.67
3/19/2003 00:00,0.07,319.30,38.38,0.88
3/19/2003 1:00,0.03,291.40,20.08,0.55
3/19/2003 2:00,0.03,325.40,26.93,0.47
3/19/2003 3:00,0.01,14.24,4.61,0.22
3/19/2003 4:00,0.01,4.89,0.04,0.20
3/19/2003 5:00,0.02,7.31,3.28,0.49
3/19/2003 6:00,0.01,99.00,16.74,0.41
3/19/2003 7:00,0.00,0.00,0.00,0.00
3/19/2003 8:00,0.01,13.64,5.13,0.26
3/19/2003 9:00,0.02,89.30,10.55,0.90
3/19/2003 10:00,0.08,122.40,15.67,0.75
3/19/2003 11:00,0.25,141.80,14.67,0.96
3/19/2003 12:00,0.06,143.60,12.15,0.59
3/19/2003 13:00,0.26,135.00,13.94,1.25
3/19/2003 14:00,0.17,169.50,27.33,1.65
3/19/2003 15:00,1.86,99.70,28.67,5.02
3/19/2003 16:00,2.01,96.40,23.30,5.88
3/19/2003 17:00,1.35,79.50,45.02,4.92
3/19/2003 18:00,0.37,313.70,38.61,1.78
3/19/2003 19:00,0.13,280.80,55.79,0.96
3/19/2003 20:00,0.02,291.40,11.04,0.84
3/19/2003 21:00,0.14,322.60,38.89,1.04
3/19/2003 22:00,0.04,357.40,13.42,0.61
3/19/2003 23:00,0.04,41.30,32.43,0.51
3/20/2003 00:00,0.02,346.90,13.95,0.41
3/20/2003 1:00,0.10,284.00,50.85,0.80
3/20/2003 2:00,0.04,329.90,23.13,0.86
3/20/2003 3:00,0.02,31.17,23.00,0.51
3/20/2003 4:00,0.02,323.60,13.80,0.65
3/20/2003 5:00,0.00,316.10,0.00,0.14
3/20/2003 6:00,0.00,0.00,0.00,0.00
3/20/2003 7:00,0.06,13.18,13.49,0.96
3/20/2003 8:00,0.06,85.60,37.58,0.76
3/20/2003 9:00,0.13,101.30,10.84,1.25
3/20/2003 10:00,0.57,132.70,23.18,2.76
3/20/2003 11:00,1.70,125.30,16.29,3.08
3/20/2003 12:00,1.34,114.40,14.72,2.35
3/20/2003 13:00,1.11,126.70,15.82,2.51
3/20/2003 14:00,0.99,138.90,13.45,1.96
3/20/2003 15:00,1.08,116.00,17.82,2.14
3/20/2003 16:00,1.26,129.00,15.10,1.94
3/20/2003 17:00,1.36,157.10,28.39,2.80
3/20/2003 18:00,1.49,147.40,22.93,3.04
3/20/2003 19:00,0.96,125.80,21.71,1.94
3/20/2003 20:00,0.26,68.08,30.58,1.16
3/20/2003 21:00,0.10,286.60,22.63,0.71
3/20/2003 22:00,0.00,271.90,0.00,0.16
3/20/2003 23:00,0.00,272.00,0.00,0.22
3/21/2003 00:00,0.04,354.10,0.78,0.65
3/21/2003 1:00,0.00,0.00,0.00,0.00
3/21/2003 2:00,0.00,0.00,0.00,0.00
3/21/2003 3:00,0.00,0.00,0.00,0.00
3/21/2003 4:00,0.01,5.26,0.48,0.55
3/21/2003 5:00,0.02,128.20,4.35,1.70
3/21/2003 6:00,0.40,323.90,59.61,1.78
3/21/2003 7:00,0.06,354.00,24.03,0.86
3/21/2003 8:00,0.24,241.40,69.37,1.20
3/21/2003 9:00,0.08,182.50,41.41,0.61
3/21/2003 10:00,0.06,150.90,17.03,0.65
3/21/2003 11:00,1.10,148.40,14.86,2.53
3/21/2003 12:00,1.77,140.50,14.93,3.23
3/21/2003 13:00,1.99,129.20,15.03,3.47
3/21/2003 14:00,1.75,135.80,16.77,3.23
3/21/2003 15:00,1.39,165.90,16.32,2.35
3/21/2003 16:00,0.81,141.90,13.42,1.47
3/21/2003 17:00,1.00,129.30,20.07,2.18
3/21/2003 18:00,1.46,193.80,28.45,3.16
3/21/2003 19:00,1.39,240.20,25.13,3.57
3/21/2003 20:00,0.69,296.60,39.50,2.55
3/21/2003 21:00,0.39,306.60,38.94,1.59
3/21/2003 22:00,0.14,86.40,24.99,0.84
3/21/2003 23:00,0.00,0.00,0.00,0.00
3/22/2003 00:00,0.02,2.13,0.01,0.31
3/22/2003 1:00,0.01,2.02,0.01,0.39
3/22/2003 2:00,0.00,244.20,15.54,0.22
3/22/2003 3:00,0.00,0.00,0.00,0.00
3/22/2003 4:00,0.00,0.00,0.00,0.00
3/22/2003 5:00,0.06,356.20,16.04,0.49
3/22/2003 6:00,0.00,305.00,14.66,0.27
3/22/2003 7:00,0.04,138.00,26.69,0.53
3/22/2003 8:00,0.04,340.60,2.00,0.41
3/22/2003 9:00,0.01,38.45,13.80,0.31
3/22/2003 10:00,0.00,155.30,7.19,0.26
3/22/2003 11:00,0.05,150.50,11.62,0.39
3/22/2003 12:00,0.26,130.30,20.94,0.84
3/22/2003 13:00,0.60,129.40,18.45,1.61
3/22/2003 14:00,0.79,144.60,21.23,1.67
3/22/2003 15:00,0.56,128.80,29.02,1.61
3/22/2003 16:00,0.97,144.70,32.92,2.41
3/22/2003 17:00,2.02,183.40,14.43,3.66
3/22/2003 18:00,2.04,207.70,23.39,4.00
3/22/2003 19:00,1.60,246.00,22.66,3.88
3/22/2003 20:00,1.21,263.50,20.03,3.00
3/22/2003 21:00,0.62,289.40,27.69,2.06
3/22/2003 22:00,0.20,14.22,5.67,0.76
3/22/2003 23:00,0.15,340.80,33.56,1.10
3/23/2003 00:00,0.08,338.80,23.50,0.55
3/23/2003 1:00,0.09,292.20,38.44,0.51
3/23/2003 2:00,0.12,328.90,35.69,0.67
3/23/2003 3:00,0.01,193.60,0.34,0.33
3/23/2003 4:00,0.00,0.00,0.00,0.00
3/23/2003 5:00,0.08,171.00,34.56,0.59
3/23/2003 6:00,0.04,264.60,9.40,0.43
3/23/2003 7:00,0.05,159.30,24.29,0.67
3/23/2003 8:00,0.07,198.70,18.33,0.61
3/23/2003 9:00,0.07,107.00,18.75,0.74
3/23/2003 10:00,0.35,151.90,8.65,0.96
3/23/2003 11:00,0.45,146.50,33.65,1.49
3/23/2003 12:00,0.98,121.50,21.99,2.45
3/23/2003 13:00,0.88,145.00,28.20,2.12
3/23/2003 14:00,1.06,106.20,24.73,2.45
3/23/2003 15:00,0.65,152.10,44.24,1.82
3/23/2003 16:00,0.93,128.70,27.86,2.55
3/23/2003 17:00,1.26,135.40,24.52,2.86
3/23/2003 18:00,1.13,137.00,14.85,2.04
3/23/2003 19:00,0.65,113.90,34.17,1.78
3/23/2003 20:00,0.84,329.90,35.02,2.41
3/23/2003 21:00,0.57,302.00,26.37,2.57
3/23/2003 22:00,0.10,305.90,10.67,1.74
3/23/2003 23:00,0.08,64.59,26.29,0.71
3/24/2003 00:00,0.04,306.60,27.18,0.41
3/24/2003 1:00,0.07,237.10,40.35,0.65
3/24/2003 2:00,0.04,324.20,20.82,0.78
3/24/2003 3:00,0.02,2.00,0.04,0.31
3/24/2003 4:00,0.00,2.03,0.01,0.16
3/24/2003 5:00,0.01,214.40,24.68,0.22
3/24/2003 6:00,0.01,343.60,7.86,0.35
3/24/2003 7:00,0.00,319.10,2.91,0.10
3/24/2003 8:00,0.01,37.61,18.83,0.31
3/24/2003 9:00,0.00,0.00,0.00,0.00
3/24/2003 10:00,0.54,150.10,16.44,1.53
3/24/2003 11:00,0.99,153.10,15.59,1.92
3/24/2003 12:00,1.05,158.80,14.76,1.92
3/24/2003 13:00,1.26,151.70,14.22,2.47
3/24/2003 14:00,1.26,150.60,17.34,2.43
3/24/2003 15:00,1.18,151.70,20.16,3.02
3/24/2003 16:00,1.54,154.70,17.30,3.08
3/24/2003 17:00,0.98,170.50,27.64,2.55
3/24/2003 18:00,0.16,196.40,18.77,0.84
3/24/2003 19:00,0.10,299.30,16.48,0.84
3/24/2003 20:00,0.67,300.50,33.39,2.98
3/24/2003 21:00,0.29,295.80,49.01,1.29
3/24/2003 22:00,0.11,49.97,42.40,1.06
3/24/2003 23:00,0.08,8.75,9.45,0.96
3/25/2003 00:00,0.02,5.72,3.64,0.45
3/25/2003 1:00,0.02,333.10,29.54,0.39
3/25/2003 2:00,0.03,333.70,28.94,0.47
3/25/2003 3:00,0.01,33.77,20.01,0.35
3/25/2003 4:00,0.01,53.79,10.04,0.39
3/25/2003 5:00,0.01,6.47,0.70,0.26
3/25/2003 6:00,0.01,355.50,1.26,0.37
3/25/2003 7:00,0.00,0.00,0.00,0.00
3/25/2003 8:00,0.03,231.80,8.32,0.53
3/25/2003 9:00,0.05,120.30,38.24,0.72
3/25/2003 10:00,0.16,119.10,10.62,0.72
3/25/2003 11:00,0.28,162.80,44.72,1.04
3/25/2003 12:00,0.82,134.10,22.07,1.65
3/25/2003 13:00,0.46,148.00,22.75,1.29
3/25/2003 14:00,0.80,149.30,14.81,1.76
3/25/2003 15:00,1.15,146.40,13.47,2.20
3/25/2003 16:00,1.51,161.60,24.08,2.90
3/25/2003 17:00,1.89,182.30,12.08,3.21
3/25/2003 18:00,1.30,178.30,25.13,2.67
3/25/2003 19:00,1.00,280.80,75.40,3.45
3/25/2003 20:00,1.37,253.20,23.63,3.00
3/25/2003 21:00,0.67,311.60,95.40,2.29
3/25/2003 22:00,0.57,102.60,24.21,2.35
3/25/2003 23:00,0.14,214.80,39.95,0.86
3/26/2003 00:00,0.15,309.00,22.93,0.71
3/26/2003 1:00,0.09,337.70,20.04,0.74
3/26/2003 2:00,0.00,0.00,0.00,0.00
3/26/2003 3:00,0.02,296.70,0.00,0.35
3/26/2003 4:00,0.05,278.00,4.32,0.69
3/26/2003 5:00,0.00,0.00,0.00,0.00
3/26/2003 6:00,0.02,277.50,0.00,0.37
3/26/2003 7:00,0.01,277.50,0.00,0.35
3/26/2003 8:00,0.05,163.30,15.50,0.59
3/26/2003 9:00,0.42,108.40,19.16,0.86
3/26/2003 10:00,0.43,131.20,10.29,0.98
3/26/2003 11:00,0.68,116.30,21.41,1.51
3/26/2003 12:00,0.76,138.00,14.77,1.55
3/26/2003 13:00,0.65,123.40,29.17,1.61
3/26/2003 14:00,0.92,136.10,19.10,1.74
3/26/2003 15:00,1.11,140.80,26.76,2.22
3/26/2003 16:00,1.15,142.90,22.65,2.82
3/26/2003 17:00,1.85,153.20,15.98,3.27
3/26/2003 18:00,0.88,120.20,68.05,2.53
3/26/2003 19:00,1.00,234.90,92.70,2.59
3/26/2003 20:00,0.25,336.40,34.41,1.45
3/26/2003 21:00,0.41,329.70,31.95,1.76
3/26/2003 22:00,0.22,7.13,13.39,0.94
3/26/2003 23:00,0.04,326.10,20.96,0.49
3/27/2003 00:00,0.02,313.40,0.00,0.29
3/27/2003 1:00,0.00,313.40,0.00,0.27
3/27/2003 2:00,0.00,313.40,0.00,0.20
3/27/2003 3:00,0.09,14.64,11.20,0.84
3/27/2003 4:00,0.00,8.15,0.03,0.20
3/27/2003 5:00,0.06,7.93,0.06,0.72
3/27/2003 6:00,0.05,327.10,37.67,0.41
3/27/2003 7:00,0.01,349.70,2.48,0.29
3/27/2003 8:00,0.03,357.90,19.29,0.43
3/27/2003 9:00,0.07,124.40,5.62,0.61
3/27/2003 10:00,0.31,152.20,23.58,1.06
3/27/2003 11:00,0.91,175.80,24.14,2.23
3/27/2003 12:00,1.24,167.70,18.89,2.39
3/27/2003 13:00,1.22,150.10,18.44,2.55
3/27/2003 14:00,1.33,162.70,15.49,2.47
3/27/2003 15:00,1.70,148.90,11.35,2.82
3/27/2003 16:00,1.55,146.20,19.41,2.96
3/27/2003 17:00,1.56,163.40,38.05,4.19
3/27/2003 18:00,1.80,236.10,28.88,3.65
3/27/2003 19:00,1.40,299.60,41.54,5.00
3/27/2003 20:00,1.15,308.00,48.02,4.70
3/27/2003 21:00,0.41,311.30,53.12,1.80
3/27/2003 22:00,0.04,318.20,17.05,0.45
3/27/2003 23:00,0.01,322.00,0.00,0.18
3/28/2003 00:00,0.08,77.30,11.21,0.49
3/28/2003 1:00,0.05,240.60,21.95,0.45
3/28/2003 2:00,0.02,357.30,18.20,0.49
3/28/2003 3:00,0.06,287.40,38.06,0.35
3/28/2003 4:00,0.01,194.20,20.74,0.27
3/28/2003 5:00,0.00,31.49,2.40,0.18
3/28/2003 6:00,0.01,33.24,6.59,0.27
3/28/2003 7:00,0.01,310.10,21.10,0.29
3/28/2003 8:00,0.02,112.40,14.28,0.37
3/28/2003 9:00,0.02,122.20,5.04,0.45
3/28/2003 10:00,0.28,125.60,21.21,1.16
3/28/2003 11:00,1.61,136.70,13.22,3.08
3/28/2003 12:00,2.42,125.10,14.04,3.72
3/28/2003 13:00,2.06,127.60,14.09,4.04
3/28/2003 14:00,2.36,123.40,16.04,4.27
3/28/2003 15:00,1.91,116.80,25.00,4.68
3/28/2003 16:00,2.25,126.30,23.97,4.68
3/28/2003 17:00,1.24,132.40,31.24,4.23
3/28/2003 18:00,0.76,99.10,62.11,2.35
3/28/2003 19:00,0.57,355.60,61.21,1.67
3/28/2003 20:00,0.32,291.20,21.06,1.10
3/28/2003 21:00,0.14,287.10,41.34,0.94
3/28/2003 22:00,0.08,5.70,35.54,0.92
3/28/2003 23:00,0.05,0.10,27.44,0.61
3/29/2003 00:00,0.06,4.81,41.69,0.78
3/29/2003 1:00,0.05,11.25,32.21,0.69
3/29/2003 2:00,0.01,318.00,0.00,0.49
3/29/2003 3:00,0.01,301.80,13.87,0.27
3/29/2003 4:00,0.01,336.80,6.76,0.35
3/29/2003 5:00,0.02,354.70,2.56,0.57
3/29/2003 6:00,0.01,304.80,7.87,0.33
3/29/2003 7:00,0.02,304.60,20.66,0.41
3/29/2003 8:00,0.00,0.00,0.00,0.00
3/29/2003 9:00,0.05,236.60,15.44,0.59
3/29/2003 10:00,0.35,184.70,59.36,1.22
3/29/2003 11:00,0.50,187.40,31.12,1.20
3/29/2003 12:00,0.44,217.60,45.24,1.33
3/29/2003 13:00,0.94,172.50,27.15,2.29
3/29/2003 14:00,1.06,147.90,25.21,2.61
3/29/2003 15:00,1.40,128.10,23.21,2.78
3/29/2003 16:00,1.70,171.50,25.08,2.68
3/29/2003 17:00,1.83,202.80,19.27,3.37
3/29/2003 18:00,1.63,205.90,26.99,3.72
3/29/2003 19:00,1.80,254.30,17.27,4.06
3/29/2003 20:00,2.30,272.40,18.23,4.68
3/29/2003 21:00,2.00,275.20,22.05,4.74
3/29/2003 22:00,2.04,270.30,19.57,4.68
3/29/2003 23:00,2.05,278.30,19.35,4.06
3/30/2003 00:00,0.57,281.60,22.65,2.94
3/30/2003 1:00,1.07,283.70,35.51,2.70
3/30/2003 2:00,1.17,284.00,26.21,3.16
3/30/2003 3:00,1.31,279.60,25.35,2.72
3/30/2003 4:00,2.18,285.80,29.56,5.45
3/30/2003 5:00,1.07,266.30,60.85,4.35
3/30/2003 6:00,1.66,284.10,35.30,4.70
3/30/2003 7:00,1.10,203.90,50.15,2.61
3/30/2003 8:00,0.56,189.30,69.68,1.86
3/30/2003 9:00,1.38,242.30,51.22,5.92
3/30/2003 10:00,1.28,232.40,69.63,4.02
3/30/2003 11:00,1.83,289.60,55.66,6.82
3/30/2003 12:00,2.51,273.90,50.29,5.53
3/30/2003 13:00,2.24,284.80,45.54,5.27
3/30/2003 14:00,2.05,307.10,64.08,6.94
3/30/2003 15:00,2.47,356.20,47.76,6.06
3/30/2003 16:00,2.41,283.20,39.90,6.12
3/30/2003 17:00,2.08,332.90,37.01,5.86
3/30/2003 18:00,2.29,336.90,36.62,5.51
3/30/2003 19:00,2.58,2.78,17.55,5.45
3/30/2003 20:00,1.55,348.00,19.53,4.51
3/30/2003 21:00,0.86,311.80,32.11,2.67
3/30/2003 22:00,0.56,304.40,35.09,3.10
3/30/2003 23:00,0.33,13.53,46.52,3.45
3/31/2003 00:00,1.45,294.10,23.92,4.08
3/31/2003 1:00,0.16,71.80,30.86,0.90
3/31/2003 2:00,0.23,103.00,28.78,1.59
3/31/2003 3:00,0.04,32.24,31.93,0.55
3/31/2003 4:00,0.03,70.80,19.31,0.45
3/31/2003 5:00,0.01,124.60,0.00,0.29
3/31/2003 6:00,0.01,8.33,3.99,0.33
3/31/2003 7:00,0.11,352.90,12.42,1.02
3/31/2003 8:00,0.04,85.00,13.79,0.61
3/31/2003 9:00,0.14,125.00,30.62,0.92
3/31/2003 10:00,0.96,136.60,23.25,2.55
3/31/2003 11:00,1.94,106.00,18.86,4.72
3/31/2003 12:00,1.93,134.20,16.62,4.02
3/31/2003 13:00,1.10,127.70,26.01,2.55
3/31/2003 14:00,1.60,138.70,15.19,3.10
3/31/2003 15:00,1.67,56.09,84.40,5.00
3/31/2003 16:00,2.58,351.60,36.81,5.92
3/31/2003 17:00,1.81,335.00,40.07,5.72
3/31/2003 18:00,3.00,357.60,25.88,6.76
3/31/2003 19:00,1.56,352.50,23.73,4.64
3/31/2003 20:00,1.04,342.90,32.21,3.23
3/31/2003 21:00,0.53,349.60,17.58,1.80
3/31/2003 22:00,0.88,306.30,31.64,3.68
3/31/2003 23:00,0.09,336.70,38.50,0.71
4/1/2003 00:00,0.22,7.93,48.09,1.04
4/1/2003 1:00,0.27,20.22,55.32,1.25
4/1/2003 2:00,0.33,310.70,48.10,1.57
4/1/2003 3:00,0.33,28.26,59.58,1.49
4/1/2003 4:00,0.15,96.00,62.99,1.06
4/1/2003 5:00,0.20,238.90,73.80,1.31
4/1/2003 6:00,0.19,316.20,63.60,1.65
4/1/2003 7:00,0.03,257.20,33.64,0.51
4/1/2003 8:00,0.13,120.50,63.40,0.69
4/1/2003 9:00,0.14,118.00,22.58,0.57
4/1/2003 10:00,0.55,133.80,17.34,1.24
4/1/2003 11:00,0.91,154.60,13.19,1.82
4/1/2003 12:00,1.51,131.10,16.95,3.92
4/1/2003 13:00,2.04,155.10,17.60,3.68
4/1/2003 14:00,1.31,144.90,35.49,3.43
4/1/2003 15:00,1.20,136.00,24.62,3.29
4/1/2003 16:00,1.27,168.80,37.00,3.49
4/1/2003 17:00,1.78,200.80,48.10,3.55
4/1/2003 18:00,2.25,174.90,18.77,4.29
4/1/2003 19:00,1.30,184.20,31.51,3.33
4/1/2003 20:00,0.66,324.30,31.31,2.45
4/1/2003 21:00,0.45,320.90,27.86,2.53
4/1/2003 22:00,0.20,77.40,33.04,1.08
4/1/2003 23:00,0.09,253.80,44.00,0.74
4/2/2003 00:00,0.05,36.72,10.70,0.59
4/2/2003 1:00,0.08,3.83,33.92,0.86
4/2/2003 2:00,0.12,18.95,47.50,0.88
4/2/2003 3:00,0.04,60.29,15.95,0.69
4/2/2003 4:00,0.06,20.12,32.55,0.69
4/2/2003 5:00,0.08,348.30,25.78,0.65
4/2/2003 6:00,0.00,0.00,0.00,0.00
4/2/2003 7:00,0.02,19.41,18.39,0.41
4/2/2003 8:00,0.03,85.10,28.99,0.49
4/2/2003 9:00,0.10,141.70,18.45,0.61
4/2/2003 10:00,0.36,159.80,38.31,2.02
4/2/2003 11:00,2.11,122.00,18.33,4.35
4/2/2003 12:00,2.28,130.90,14.22,4.25
4/2/2003 13:00,2.02,123.00,25.60,3.96
4/2/2003 14:00,1.27,149.20,26.96,2.86
4/2/2003 15:00,0.91,162.30,27.80,2.49
4/2/2003 16:00,1.04,160.70,44.94,2.59
4/2/2003 17:00,1.87,2.26,58.78,5.00
4/2/2003 18:00,1.22,356.90,37.13,3.37
4/2/2003 19:00,0.82,348.70,20.74,2.86
4/2/2003 20:00,0.53,276.70,70.70,2.25
4/2/2003 21:00,0.44,284.80,62.57,2.25
4/2/2003 22:00,0.22,324.00,58.24,1.96
4/2/2003 23:00,0.96,3.11,61.83,2.90
4/3/2003 00:00,1.02,42.77,88.10,3.55
4/3/2003 1:00,0.50,352.70,87.00,2.14
4/3/2003 2:00,0.14,338.50,52.55,1.18
4/3/2003 3:00,0.11,15.28,40.63,0.98
4/3/2003 4:00,0.18,58.65,40.19,0.84
4/3/2003 5:00,0.09,2.64,29.15,0.74
4/3/2003 6:00,0.04,13.36,0.11,0.41
4/3/2003 7:00,0.01,13.48,0.04,0.27
4/3/2003 8:00,0.01,13.40,0.04,0.27
4/3/2003 9:00,0.24,148.50,24.72,1.08
4/3/2003 10:00,0.84,143.10,14.48,1.55
4/3/2003 11:00,0.86,146.30,16.49,1.51
4/3/2003 12:00,1.46,131.50,17.30,3.78
4/3/2003 13:00,1.84,128.60,25.95,3.37
4/3/2003 14:00,1.71,114.50,24.07,3.08
4/3/2003 15:00,1.21,159.60,47.35,2.80
4/3/2003 16:00,1.83,242.50,35.82,4.35
4/3/2003 17:00,2.14,251.10,28.86,5.00
4/3/2003 18:00,2.26,262.50,16.96,4.31
4/3/2003 19:00,1.99,260.50,13.40,3.27
4/3/2003 20:00,0.62,285.40,23.70,1.67
4/3/2003 21:00,0.59,292.80,22.12,2.12
4/3/2003 22:00,0.27,41.71,50.11,2.04
4/3/2003 23:00,0.08,65.89,20.18,0.65
4/4/2003 00:00,0.10,6.17,12.63,0.63
4/4/2003 1:00,0.06,42.06,31.94,0.63
4/4/2003 2:00,0.10,48.86,37.81,0.57
4/4/2003 3:00,0.01,8.83,0.04,0.26
4/4/2003 4:00,0.02,8.82,0.05,0.37
4/4/2003 5:00,0.01,8.82,0.04,0.31
4/4/2003 6:00,0.01,8.75,0.04,0.27
4/4/2003 7:00,0.01,8.71,0.04,0.27
4/4/2003 8:00,0.02,75.90,4.48,0.29
4/4/2003 9:00,0.04,106.30,13.45,0.51
4/4/2003 10:00,0.35,140.60,14.34,0.80
4/4/2003 11:00,1.24,141.50,26.32,3.12
4/4/2003 12:00,1.69,134.70,18.13,3.06
4/4/2003 13:00,1.86,139.40,19.41,3.61
4/4/2003 14:00,1.49,172.50,41.98,3.51
4/4/2003 15:00,1.54,153.30,21.63,3.06
4/4/2003 16:00,1.39,214.70,92.30,4.72
4/4/2003 17:00,1.74,352.70,30.70,4.31
4/4/2003 18:00,1.38,17.37,43.90,3.18
4/4/2003 19:00,0.62,341.90,50.87,2.10
4/4/2003 20:00,0.60,331.90,48.74,1.63
4/4/2003 21:00,0.34,299.40,45.33,1.35
4/4/2003 22:00,1.32,351.10,58.63,4.21
4/4/2003 23:00,0.27,283.40,57.00,2.00
4/5/2003 00:00,0.07,55.92,28.24,0.74
4/5/2003 1:00,0.02,14.77,0.28,0.39
4/5/2003 2:00,0.19,344.70,41.97,1.04
4/5/2003 3:00,0.05,74.70,28.14,0.76
4/5/2003 4:00,0.03,255.70,27.71,0.55
4/5/2003 5:00,0.01,32.01,2.71,0.24
4/5/2003 6:00,0.03,24.94,17.64,0.72
4/5/2003 7:00,0.03,18.49,17.46,0.37
4/5/2003 8:00,0.03,76.10,16.38,0.35
4/5/2003 9:00,0.16,120.50,13.80,1.10
4/5/2003 10:00,0.38,243.60,59.64,1.22
4/5/2003 11:00,1.23,161.60,19.86,2.31
4/5/2003 12:00,1.01,151.70,23.99,2.39
4/5/2003 13:00,1.45,153.70,19.19,2.63
4/5/2003 14:00,1.55,156.70,15.15,2.88
4/5/2003 15:00,0.97,161.40,39.91,2.63
4/5/2003 16:00,1.55,12.49,66.35,5.47
4/5/2003 17:00,1.44,38.11,51.99,4.53
4/5/2003 18:00,2.56,1.70,29.62,5.90
4/5/2003 19:00,2.76,357.60,19.85,5.82
4/5/2003 20:00,1.81,17.73,28.42,5.90
4/5/2003 21:00,2.04,27.52,35.91,4.78
4/5/2003 22:00,2.26,24.93,30.19,7.35
4/5/2003 23:00,2.14,19.03,27.97,5.25
4/6/2003 00:00,3.21,12.79,18.44,7.25
4/6/2003 1:00,4.46,6.96,15.72,8.60
4/6/2003 2:00,4.08,0.91,15.98,7.43
4/6/2003 3:00,4.44,5.35,14.20,6.90
4/6/2003 4:00,3.38,5.97,14.35,5.90
4/6/2003 5:00,2.24,9.14,26.37,5.53
4/6/2003 6:00,1.39,16.48,77.20,3.88
4/6/2003 7:00,0.67,205.00,38.78,2.57
4/6/2003 8:00,1.45,26.53,70.40,5.62
4/6/2003 9:00,1.60,27.68,45.42,4.51
4/6/2003 10:00,2.45,22.03,39.56,5.53
4/6/2003 11:00,2.39,74.40,51.72,6.88
4/6/2003 12:00,2.60,53.89,52.13,7.49
4/6/2003 13:00,3.10,53.53,50.61,7.49
4/6/2003 14:00,3.18,49.67,49.23,9.55
4/6/2003 15:00,3.27,33.14,46.27,7.96
4/6/2003 16:00,3.86,21.29,36.52,8.02
4/6/2003 17:00,3.55,37.77,45.51,9.51
4/6/2003 18:00,4.52,19.29,31.29,10.17
4/6/2003 19:00,4.22,22.43,31.78,10.43
4/6/2003 20:00,3.71,20.27,33.31,9.58
4/6/2003 21:00,3.39,24.10,33.60,8.55
4/6/2003 22:00,2.95,21.27,34.88,8.37
4/6/2003 23:00,3.16,19.04,28.91,8.39
4/7/2003 00:00,3.59,14.46,22.44,7.49
4/7/2003 1:00,4.12,13.11,21.45,8.04
4/7/2003 2:00,4.45,12.12,18.16,9.35
4/7/2003 3:00,4.78,11.81,18.97,10.98
4/7/2003 4:00,4.76,11.81,16.70,9.68
4/7/2003 5:00,4.40,9.98,17.30,8.37
4/7/2003 6:00,3.99,10.22,17.97,7.80
4/7/2003 7:00,4.25,9.69,19.55,8.49
4/7/2003 8:00,4.26,8.81,18.84,8.74
4/7/2003 9:00,3.09,14.66,31.08,7.04
4/7/2003 10:00,2.55,31.49,45.64,7.84
4/7/2003 11:00,2.59,30.63,45.50,7.37
4/7/2003 12:00,3.20,12.80,30.25,8.33
4/7/2003 13:00,2.92,8.66,37.07,7.10
4/7/2003 14:00,2.76,18.99,46.72,7.23
4/7/2003 15:00,2.88,12.38,38.02,7.39
4/7/2003 16:00,3.11,14.17,42.32,6.76
4/7/2003 17:00,3.42,16.01,30.66,8.82
4/7/2003 18:00,2.87,17.15,33.73,7.29
4/7/2003 19:00,2.90,19.35,30.40,7.86
4/7/2003 20:00,2.45,19.62,35.08,7.29
4/7/2003 21:00,1.80,38.58,43.82,4.74
4/7/2003 22:00,1.24,33.96,35.21,4.35
4/7/2003 23:00,2.25,16.95,24.86,5.33
4/8/2003 00:00,2.38,9.21,17.57,4.59
4/8/2003 1:00,1.32,28.05,40.67,4.02
4/8/2003 2:00,0.50,152.30,50.13,3.63
4/8/2003 3:00,0.28,259.00,59.28,1.02
4/8/2003 4:00,0.17,336.70,27.14,0.86
4/8/2003 5:00,0.09,335.80,19.60,0.94
4/8/2003 6:00,0.02,346.90,1.88,0.53
4/8/2003 7:00,0.03,8.20,17.22,0.43
4/8/2003 8:00,0.22,227.60,22.73,1.12
4/8/2003 9:00,0.74,171.60,70.30,3.68
4/8/2003 10:00,1.42,67.63,56.28,5.00
4/8/2003 11:00,1.60,28.74,53.53,4.82
4/8/2003 12:00,2.21,67.03,53.44,6.10
4/8/2003 13:00,2.61,83.60,45.06,6.02
4/8/2003 14:00,2.08,75.20,58.34,6.68
4/8/2003 15:00,2.02,75.40,54.01,6.15
4/8/2003 16:00,1.80,82.20,70.80,5.27
4/8/2003 17:00,1.83,29.65,54.73,6.12
4/8/2003 18:00,2.84,10.89,28.86,6.43
4/8/2003 19:00,2.51,16.47,23.81,6.10
4/8/2003 20:00,1.80,21.69,28.38,4.94
4/8/2003 21:00,1.18,25.65,40.69,3.94
4/8/2003 22:00,1.26,43.58,49.32,4.82
4/8/2003 23:00,1.12,75.40,52.48,3.57
4/9/2003 00:00,0.80,206.70,75.70,3.23
4/9/2003 1:00,0.77,254.30,27.83,2.08
4/9/2003 2:00,0.30,295.80,22.20,0.90
4/9/2003 3:00,0.12,332.40,21.50,0.74
4/9/2003 4:00,0.06,333.20,13.58,0.61
4/9/2003 5:00,0.04,13.82,19.28,0.71
4/9/2003 6:00,0.02,356.90,7.96,0.39
4/9/2003 7:00,0.04,15.23,25.51,0.71
4/9/2003 8:00,0.25,245.40,26.83,1.10
4/9/2003 9:00,0.22,130.70,37.24,1.22
4/9/2003 10:00,1.69,108.90,31.94,4.43
4/9/2003 11:00,2.14,94.90,35.37,5.84
4/9/2003 12:00,1.87,94.40,55.65,4.39
4/9/2003 13:00,1.88,92.30,52.41,4.61
4/9/2003 14:00,1.71,114.80,60.07,6.68
4/9/2003 15:00,1.90,54.94,73.60,4.53
4/9/2003 16:00,1.23,160.00,23.16,3.21
4/9/2003 17:00,1.36,167.30,25.76,2.72
4/9/2003 18:00,1.22,116.80,46.72,3.53
4/9/2003 19:00,1.04,38.59,44.15,3.74
4/9/2003 20:00,1.06,332.30,37.24,2.94
4/9/2003 21:00,0.36,321.60,42.17,1.08
4/9/2003 22:00,0.14,338.40,49.28,0.92
4/9/2003 23:00,0.16,14.11,50.30,1.00
4/10/2003 00:00,0.12,330.10,30.47,0.96
4/10/2003 1:00,0.14,334.20,48.43,1.08
4/10/2003 2:00,0.13,2.17,54.56,0.78
4/10/2003 3:00,0.29,339.20,57.11,0.94
4/10/2003 4:00,0.07,351.70,14.88,0.92
4/10/2003 5:00,0.03,344.10,0.00,0.57
4/10/2003 6:00,0.10,344.10,0.00,0.67
4/10/2003 7:00,0.16,292.50,64.45,0.74
4/10/2003 8:00,0.15,108.40,47.10,0.72
4/10/2003 9:00,0.28,114.20,28.30,1.00
4/10/2003 10:00,0.42,178.20,41.43,1.29
4/10/2003 11:00,1.69,136.30,17.86,3.45
4/10/2003 12:00,1.24,148.00,39.49,2.78
4/10/2003 13:00,1.91,122.70,30.17,4.41
4/10/2003 14:00,1.66,60.14,80.90,4.55
4/10/2003 15:00,1.65,96.40,76.20,4.59
4/10/2003 16:00,1.06,21.52,93.30,3.84
4/10/2003 17:00,1.71,12.01,52.35,4.88
4/10/2003 18:00,2.23,8.15,48.76,6.43
4/10/2003 19:00,3.66,357.90,18.25,6.64
4/10/2003 20:00,4.30,11.89,14.95,7.78
4/10/2003 21:00,4.21,10.02,13.13,7.66
4/10/2003 22:00,2.02,3.39,57.91,5.25
4/10/2003 23:00,0.97,251.80,43.40,2.14
4/11/2003 00:00,0.43,295.90,41.23,1.41
4/11/2003 1:00,0.20,295.10,36.00,0.86
4/11/2003 2:00,0.11,318.60,20.27,0.88
4/11/2003 3:00,0.06,353.80,25.18,0.72
4/11/2003 4:00,0.02,307.00,0.00,0.31
4/11/2003 5:00,0.02,307.00,0.00,0.27
4/11/2003 6:00,0.01,306.90,0.00,0.37
4/11/2003 7:00,0.01,242.10,14.56,0.35
4/11/2003 8:00,0.03,101.60,15.05,0.41
4/11/2003 9:00,0.15,229.40,32.88,0.72
4/11/2003 10:00,0.36,226.10,36.67,1.35
4/11/2003 11:00,1.49,148.50,40.34,3.84
4/11/2003 12:00,2.33,112.30,25.65,4.61
4/11/2003 13:00,2.79,119.70,15.61,5.61
4/11/2003 14:00,2.28,119.70,22.24,5.12
4/11/2003 15:00,2.01,120.10,26.39,5.21
4/11/2003 16:00,2.09,129.90,19.38,4.27
4/11/2003 17:00,1.43,132.00,25.34,3.51
4/11/2003 18:00,1.40,119.10,25.21,3.63
4/11/2003 19:00,0.31,299.00,65.11,1.31
4/11/2003 20:00,0.34,291.10,25.63,1.41
4/11/2003 21:00,0.25,358.70,34.33,1.12
4/11/2003 22:00,0.20,346.40,49.86,1.16
4/11/2003 23:00,0.10,31.75,40.24,0.63
4/12/2003 00:00,0.48,317.10,66.53,1.78
4/12/2003 1:00,0.28,86.70,49.85,1.16
4/12/2003 2:00,0.52,338.70,66.06,1.88
4/12/2003 3:00,0.31,318.70,59.77,2.45
4/12/2003 4:00,0.13,269.30,43.96,0.63
4/12/2003 5:00,0.28,325.10,41.14,1.41
4/12/2003 6:00,0.02,350.70,0.00,0.49
4/12/2003 7:00,0.17,88.90,20.15,0.86
4/12/2003 8:00,0.10,105.20,29.10,0.57
4/12/2003 9:00,0.16,157.50,21.41,0.92
4/12/2003 10:00,0.51,179.70,24.99,1.31
4/12/2003 11:00,0.47,178.40,35.61,1.45
4/12/2003 12:00,1.92,119.00,19.40,3.98
4/12/2003 13:00,1.72,127.00,25.26,3.59
4/12/2003 14:00,2.18,102.80,26.90,5.16
4/12/2003 15:00,2.28,112.30,21.37,6.08
4/12/2003 16:00,2.33,103.80,22.02,5.04
4/12/2003 17:00,2.86,99.90,21.18,7.35
4/12/2003 18:00,2.46,104.20,23.16,5.61
4/12/2003 19:00,2.58,102.10,18.36,5.92
4/12/2003 20:00,0.94,43.91,72.90,4.06
4/12/2003 21:00,0.38,316.70,65.61,1.86
4/12/2003 22:00,0.44,304.50,45.58,1.41
4/12/2003 23:00,0.52,298.20,48.82,1.61
4/13/2003 00:00,0.38,303.00,39.18,1.86
4/13/2003 1:00,0.51,320.30,44.85,1.55
4/13/2003 2:00,0.52,316.30,38.21,2.67
4/13/2003 3:00,0.67,299.70,67.67,2.78
4/13/2003 4:00,1.03,331.60,77.90,3.23
4/13/2003 5:00,0.24,357.90,67.11,1.10
4/13/2003 6:00,0.32,336.80,54.52,1.67
4/13/2003 7:00,0.61,259.80,82.10,2.92
4/13/2003 8:00,1.85,282.40,37.82,5.17
4/13/2003 9:00,0.71,153.70,60.09,2.14
4/13/2003 10:00,1.11,266.10,59.79,3.12
4/13/2003 11:00,1.21,116.90,39.63,3.43
4/13/2003 12:00,1.11,110.90,25.48,3.35
4/13/2003 13:00,1.02,138.50,32.36,2.31
4/13/2003 14:00,1.69,152.70,34.89,4.04
4/13/2003 15:00,2.62,222.80,57.55,5.82
4/13/2003 16:00,2.96,266.30,19.61,4.88
4/13/2003 17:00,2.74,260.60,14.14,4.88
4/13/2003 18:00,2.92,269.30,18.97,5.49
4/13/2003 19:00,2.98,269.20,20.93,6.33
4/13/2003 20:00,2.71,261.80,17.02,5.45
4/13/2003 21:00,2.76,255.20,22.00,5.84
4/13/2003 22:00,1.58,195.70,43.28,4.70
4/13/2003 23:00,1.32,254.00,43.41,4.25
4/14/2003 00:00,1.30,264.00,22.25,3.31
4/14/2003 1:00,0.84,244.70,36.82,2.49
4/14/2003 2:00,0.65,212.90,35.44,1.96
4/14/2003 3:00,0.50,77.80,50.31,1.31
4/14/2003 4:00,0.60,276.00,23.55,1.31
4/14/2003 5:00,1.05,272.40,19.79,2.65
4/14/2003 6:00,1.44,280.10,52.28,4.06
4/14/2003 7:00,2.48,252.90,17.03,5.17
4/14/2003 8:00,2.64,257.30,16.73,5.90
4/14/2003 9:00,2.58,265.60,18.63,5.16
4/14/2003 10:00,3.43,264.00,15.62,5.74
4/14/2003 11:00,2.94,261.60,14.42,5.39
4/14/2003 12:00,2.51,270.20,25.72,5.62
4/14/2003 13:00,2.97,274.30,37.76,6.41
4/14/2003 14:00,2.58,268.10,21.24,5.68
4/14/2003 15:00,3.04,247.80,24.49,5.45
4/14/2003 16:00,1.96,272.00,32.48,5.19
4/14/2003 17:00,1.63,202.50,50.17,3.43
4/14/2003 18:00,1.22,204.60,40.05,3.10
4/14/2003 19:00,0.78,142.60,37.75,2.27
4/14/2003 20:00,1.03,84.50,46.12,2.57
4/14/2003 21:00,0.78,324.30,37.58,2.25
4/14/2003 22:00,0.57,311.20,33.77,2.23
4/14/2003 23:00,0.33,339.50,49.76,1.53
4/15/2003 00:00,0.38,335.30,50.49,1.74
4/15/2003 1:00,0.27,299.30,36.60,1.41
4/15/2003 2:00,0.49,311.10,71.70,1.84
4/15/2003 3:00,0.28,318.80,62.21,1.47
4/15/2003 5:00,0.32,329.80,47.47,1.88
4/15/2003 6:00,0.16,241.90,50.69,0.84
4/15/2003 7:00,0.46,340.20,34.22,2.08
4/15/2003 8:00,0.82,104.70,46.05,4.06
4/15/2003 9:00,1.59,97.70,25.90,3.78
4/15/2003 10:00,1.96,104.30,24.54,4.51
4/15/2003 11:00,1.71,110.70,25.76,4.08
4/15/2003 12:00,1.72,115.00,33.81,4.74
4/15/2003 13:00,1.74,115.00,25.89,4.57
4/15/2003 14:00,1.63,104.30,28.84,4.57
4/15/2003 15:00,1.42,98.60,25.55,4.51
4/15/2003 16:00,1.22,107.60,26.28,3.31
4/15/2003 17:00,0.17,137.40,15.73,0.98
4/15/2003 18:00,0.42,77.30,48.74,1.45
4/15/2003 19:00,0.37,352.00,25.85,1.43
4/15/2003 20:00,0.28,307.90,44.15,1.86
4/15/2003 21:00,0.46,320.90,36.85,1.63
4/15/2003 22:00,0.17,30.70,62.72,1.04
4/15/2003 23:00,0.36,310.90,43.07,2.08
4/16/2003 00:00,0.62,327.50,48.94,2.41
4/16/2003 1:00,1.06,303.90,26.46,2.86
4/16/2003 2:00,0.52,347.00,59.85,3.00
4/16/2003 3:00,0.45,69.28,69.42,1.84
4/16/2003 4:00,0.31,37.17,73.90,0.98
4/16/2003 5:00,0.37,35.98,55.50,1.63
4/16/2003 6:00,0.33,298.40,33.06,1.67
4/16/2003 7:00,0.62,33.28,74.20,1.78
4/16/2003 8:00,0.34,183.90,59.75,1.86
4/16/2003 9:00,0.74,111.60,31.71,1.53
4/16/2003 10:00,1.44,100.00,17.50,2.88
4/16/2003 11:00,0.94,145.70,57.58,2.68
4/16/2003 12:00,2.43,240.20,57.16,5.04
4/16/2003 13:00,1.86,263.10,34.66,4.35
4/16/2003 14:00,2.37,261.50,25.87,5.00
4/16/2003 15:00,2.18,256.40,27.50,5.27
4/16/2003 16:00,1.94,338.90,69.04,5.25
4/16/2003 17:00,2.06,355.00,41.64,4.19
4/16/2003 18:00,0.89,283.30,58.12,2.98
4/16/2003 19:00,1.16,332.90,36.52,2.82
4/16/2003 20:00,0.73,298.40,28.06,2.02
4/16/2003 21:00,0.94,279.40,17.01,2.37
4/16/2003 22:00,0.12,22.74,13.17,1.08
4/16/2003 23:00,0.19,331.00,42.41,0.82
4/17/2003 00:00,0.77,341.00,67.53,2.74
4/17/2003 1:00,0.42,264.00,37.00,2.45
4/17/2003 2:00,0.64,338.00,89.50,2.53
4/17/2003 3:00,0.70,19.86,44.36,1.65
4/17/2003 4:00,0.68,39.07,44.76,2.04
4/17/2003 5:00,0.41,5.76,35.60,1.18
4/17/2003 6:00,0.54,71.30,26.99,1.82
4/17/2003 7:00,0.34,112.50,79.90,1.51
4/17/2003 8:00,0.93,118.00,31.55,2.86
4/17/2003 9:00,1.40,123.30,15.47,2.74
4/17/2003 10:00,1.63,122.60,14.68,2.78
4/17/2003 11:00,1.35,134.60,20.33,2.35
4/17/2003 12:00,1.76,155.80,14.88,3.10
4/17/2003 13:00,1.27,147.70,30.77,2.96
4/17/2003 14:00,1.81,120.80,39.58,4.00
4/17/2003 15:00,1.86,145.10,28.79,3.65
4/17/2003 16:00,1.28,150.70,37.62,3.49
4/17/2003 17:00,0.92,143.10,37.18,2.43
4/17/2003 18:00,0.46,131.50,34.65,2.41
4/17/2003 19:00,1.34,221.10,69.01,2.80
4/17/2003 20:00,1.62,188.30,91.60,5.74
4/17/2003 21:00,1.24,322.70,52.49,3.31
4/17/2003 22:00,1.62,12.89,82.20,6.84
4/17/2003 23:00,1.70,300.90,54.15,3.33
4/18/2003 00:00,0.99,352.80,65.19,2.37
4/18/2003 1:00,0.86,327.10,51.62,2.63
4/18/2003 2:00,0.81,301.00,53.32,1.94
4/18/2003 3:00,0.44,334.80,38.40,1.33
4/18/2003 4:00,0.38,301.70,51.61,1.70
4/18/2003 5:00,0.40,346.40,71.60,1.31
4/18/2003 6:00,0.74,321.00,70.70,1.70
4/18/2003 7:00,0.15,78.60,45.54,0.74
4/18/2003 8:00,0.09,109.80,38.91,0.53
4/18/2003 9:00,0.87,133.30,30.72,3.06
4/18/2003 10:00,1.27,141.30,20.99,2.88
4/18/2003 11:00,0.78,139.00,27.88,2.02
4/18/2003 12:00,0.86,154.70,27.04,2.10
4/18/2003 13:00,1.49,147.50,31.68,3.47
4/18/2003 14:00,1.36,187.20,43.01,3.49
4/18/2003 15:00,2.08,198.60,93.20,7.15
4/18/2003 16:00,2.51,315.40,56.86,5.96
4/18/2003 17:00,2.69,352.40,34.09,7.00
4/18/2003 18:00,2.19,355.10,33.46,4.78
4/18/2003 19:00,2.11,359.80,16.73,4.41
4/18/2003 20:00,1.87,349.60,17.91,5.39
4/18/2003 21:00,0.78,303.40,49.55,1.88
4/18/2003 22:00,0.21,16.63,45.94,1.65
4/18/2003 23:00,0.17,12.09,18.51,1.00
4/19/2003 00:00,0.22,59.30,50.14,0.98
4/19/2003 1:00,0.06,335.00,16.09,0.63
4/19/2003 2:00,0.17,45.40,43.07,0.82
4/19/2003 3:00,0.04,95.70,8.40,0.78
4/19/2003 4:00,0.25,298.70,44.87,1.02
4/19/2003 5:00,0.26,28.81,60.81,0.96
4/19/2003 6:00,0.08,151.60,33.56,0.74
4/19/2003 7:00,0.30,274.70,46.23,1.00
4/19/2003 8:00,0.50,140.60,52.37,1.41
4/19/2003 9:00,1.07,136.30,64.12,3.66
4/19/2003 10:00,2.66,274.70,25.31,5.53
4/19/2003 11:00,2.17,271.70,26.92,5.00
4/19/2003 12:00,2.29,269.20,24.79,5.00
4/19/2003 13:00,3.06,263.70,23.16,6.12
4/19/2003 14:00,2.89,267.70,23.20,6.00
4/19/2003 15:00,2.62,265.00,28.75,5.43
4/19/2003 16:00,2.58,266.40,32.77,5.68
4/19/2003 17:00,2.30,233.20,30.07,4.35
4/19/2003 18:00,1.04,257.60,62.62,3.65
4/19/2003 19:00,1.07,190.80,74.00,2.90
4/19/2003 20:00,0.70,291.90,33.95,2.23
4/19/2003 21:00,0.97,297.30,19.14,2.47
4/19/2003 22:00,0.50,334.20,31.06,2.41
4/19/2003 23:00,0.21,14.88,23.29,0.78
4/20/2003 00:00,0.07,14.86,18.66,0.71
4/20/2003 1:00,0.01,65.36,0.06,0.43
4/20/2003 2:00,0.02,65.30,0.10,0.24
4/20/2003 3:00,0.01,65.46,0.07,0.26
4/20/2003 4:00,0.14,348.10,40.43,0.90
4/20/2003 5:00,0.16,15.96,43.75,0.98
4/20/2003 6:00,0.10,20.70,40.77,0.61
4/20/2003 7:00,0.14,104.10,18.18,0.88
4/20/2003 8:00,0.24,153.30,40.29,1.02
4/20/2003 9:00,0.25,124.30,25.55,1.14
4/20/2003 10:00,0.61,144.20,40.27,2.51
4/20/2003 11:00,1.03,133.30,30.57,2.61
4/20/2003 12:00,1.44,125.10,31.01,3.41
4/20/2003 13:00,2.00,122.90,31.56,4.94
4/20/2003 14:00,2.07,139.10,37.27,5.57
4/20/2003 15:00,1.30,144.40,57.41,3.61
4/20/2003 16:00,1.48,145.70,37.23,4.14
4/20/2003 17:00,1.22,169.80,41.50,3.70
4/20/2003 18:00,1.05,256.70,39.42,3.02
4/20/2003 19:00,1.22,276.50,32.77,2.94
4/20/2003 20:00,1.20,307.30,59.66,2.72
4/20/2003 21:00,1.10,301.00,43.71,2.86
4/20/2003 22:00,0.83,310.50,37.35,3.00
4/20/2003 23:00,0.59,27.44,62.24,2.72
4/21/2003 00:00,0.26,26.39,58.40,2.00
4/21/2003 1:00,0.78,305.60,51.85,3.12
4/21/2003 2:00,0.45,56.21,47.09,2.53
4/21/2003 3:00,0.50,281.70,65.11,2.70
4/21/2003 4:00,0.68,299.80,50.53,1.53
4/21/2003 5:00,0.40,46.55,56.62,1.63
4/21/2003 6:00,0.43,343.10,57.47,1.67
4/21/2003 7:00,0.88,317.50,79.00,2.33
4/21/2003 8:00,0.43,160.70,69.23,1.47
4/21/2003 9:00,1.89,106.00,44.46,5.53
4/21/2003 10:00,2.71,103.00,26.86,6.51
4/21/2003 11:00,2.94,104.70,26.20,5.41
4/21/2003 12:00,2.47,125.60,24.28,5.68
4/21/2003 13:00,1.81,111.20,27.08,4.18
4/21/2003 14:00,2.22,103.70,31.23,5.39
4/21/2003 15:00,2.50,115.70,30.20,5.98
4/21/2003 16:00,2.48,110.90,34.40,6.10
4/21/2003 17:00,3.02,118.40,23.43,6.76
4/21/2003 18:00,2.24,135.20,26.75,4.80
4/21/2003 19:00,1.45,139.10,23.46,4.29
4/21/2003 20:00,0.83,61.88,68.75,2.31
4/21/2003 21:00,0.46,293.20,24.47,1.27
4/21/2003 22:00,0.44,292.00,47.83,1.27
4/21/2003 23:00,0.21,301.60,27.52,0.90
4/22/2003 00:00,0.23,305.20,27.74,1.25
4/22/2003 1:00,0.07,338.40,27.96,0.80
4/22/2003 2:00,0.14,337.70,43.70,0.98
4/22/2003 3:00,0.14,357.20,41.95,1.37
4/22/2003 4:00,0.25,350.40,45.47,1.27
4/22/2003 5:00,0.20,20.34,42.19,1.10
4/22/2003 6:00,0.27,341.90,42.10,1.37
4/22/2003 7:00,0.04,18.98,27.14,0.65
4/22/2003 8:00,0.18,97.70,48.32,0.84
4/22/2003 9:00,0.32,114.90,34.66,2.67
4/22/2003 10:00,2.33,106.30,24.81,5.06
4/22/2003 11:00,3.21,100.20,26.25,6.68
4/22/2003 12:00,2.90,115.90,23.71,6.41
4/22/2003 13:00,3.64,114.10,21.14,6.64
4/22/2003 14:00,3.28,101.50,28.84,7.64
4/22/2003 15:00,2.83,117.30,30.39,7.51
4/22/2003 16:00,2.51,92.30,40.84,5.70
4/22/2003 17:00,2.90,101.40,24.97,6.06
4/22/2003 18:00,3.08,82.90,37.17,6.80
4/22/2003 19:00,2.80,62.77,41.44,9.00
4/22/2003 20:00,1.90,64.35,40.18,6.17
4/22/2003 21:00,2.68,11.55,11.39,4.80
4/22/2003 22:00,2.83,11.99,12.00,4.96
4/22/2003 23:00,3.10,12.04,10.02,4.84
4/23/2003 00:00,2.04,21.41,48.95,4.33
4/23/2003 1:00,0.29,109.50,54.57,1.63
4/23/2003 2:00,0.15,35.08,43.59,0.94
4/23/2003 3:00,0.11,27.87,33.64,0.76
4/23/2003 4:00,0.17,27.64,46.41,1.08
4/23/2003 5:00,0.04,107.40,27.55,0.98
4/23/2003 6:00,0.12,296.70,59.42,1.02
4/23/2003 7:00,0.10,126.00,50.81,0.72
4/23/2003 8:00,0.12,91.40,26.06,0.74
4/23/2003 9:00,0.27,129.90,66.25,1.18
4/23/2003 10:00,1.67,123.80,36.10,3.78
4/23/2003 11:00,1.69,130.40,32.80,3.80
4/23/2003 12:00,1.36,130.40,28.90,3.35
4/23/2003 13:00,1.25,151.60,57.97,4.49
4/23/2003 14:00,1.82,163.30,56.93,3.70
4/23/2003 15:00,0.92,142.20,75.20,2.98
4/23/2003 16:00,1.46,127.40,68.14,4.59
4/23/2003 17:00,1.97,195.30,36.75,4.31
4/23/2003 18:00,1.62,264.50,38.02,4.47
4/23/2003 19:00,1.50,304.30,43.13,3.98
4/23/2003 20:00,1.33,331.70,39.05,2.98
4/23/2003 21:00,0.72,301.30,27.02,2.10
4/23/2003 23:00,0.16,2.00,1.50,0.92
4/24/2003 00:00,0.02,0.26,0.02,0.53
4/24/2003 1:00,0.07,0.26,0.04,0.51
4/24/2003 2:00,0.30,336.50,45.50,1.10
4/24/2003 3:00,0.11,331.30,29.06,0.74
4/24/2003 4:00,0.14,110.50,45.48,0.67
4/24/2003 5:00,0.10,220.70,32.51,0.51
4/24/2003 6:00,0.18,250.70,51.13,1.24
4/24/2003 7:00,0.33,115.30,58.67,1.12
4/24/2003 8:00,0.32,82.70,59.33,1.08
4/24/2003 9:00,0.29,137.60,35.24,1.06
4/24/2003 10:00,0.96,146.50,27.38,3.12
4/24/2003 11:00,2.13,112.90,25.42,4.19
4/24/2003 12:00,1.94,107.30,35.85,5.27
4/24/2003 13:00,2.32,129.90,33.57,4.74
4/24/2003 14:00,2.30,100.80,35.04,5.37
4/24/2003 15:00,1.51,144.90,35.62,4.25
4/24/2003 16:00,1.43,117.70,48.84,3.84
4/24/2003 17:00,1.05,139.80,63.92,3.66
4/24/2003 18:00,1.02,103.00,60.23,4.19
4/24/2003 19:00,1.44,130.40,66.26,5.12
4/24/2003 20:00,2.16,247.00,32.13,5.19
4/24/2003 21:00,1.22,287.90,23.21,2.41
4/24/2003 22:00,0.46,302.60,43.59,2.16
4/24/2003 23:00,0.31,334.80,46.57,1.08
4/25/2003 00:00,0.33,334.90,57.55,1.14
4/25/2003 1:00,0.37,4.53,44.14,1.45
4/25/2003 2:00,0.21,143.60,67.88,1.22
4/25/2003 3:00,0.08,53.23,39.67,0.57
4/25/2003 4:00,0.14,67.07,36.13,0.86
4/25/2003 5:00,0.27,340.40,40.93,1.35
4/25/2003 6:00,0.18,86.80,49.07,1.14
4/25/2003 7:00,0.20,211.90,57.61,0.86
4/25/2003 8:00,0.48,114.10,23.50,1.47
4/25/2003 9:00,1.45,105.60,19.23,3.23
4/25/2003 10:00,2.00,103.70,22.95,3.41
4/25/2003 11:00,1.56,102.80,27.42,3.49
4/25/2003 12:00,1.57,128.00,46.85,4.08
4/25/2003 13:00,2.17,154.20,45.50,4.98
4/25/2003 14:00,2.80,271.70,28.37,5.45
4/25/2003 15:00,2.58,271.80,31.28,5.92
4/25/2003 16:00,2.76,272.20,28.73,5.57
4/25/2003 17:00,2.95,261.10,22.62,5.10
4/25/2003 18:00,2.36,268.00,29.96,5.86
4/25/2003 19:00,2.60,263.30,22.49,5.37
4/25/2003 20:00,2.01,273.70,22.26,4.78
4/25/2003 21:00,1.56,281.10,28.78,4.10
4/25/2003 22:00,1.57,284.50,33.17,4.16
4/25/2003 23:00,2.36,278.40,23.90,5.92
4/26/2003 00:00,1.74,284.30,60.69,4.78
4/26/2003 1:00,0.79,73.80,48.97,2.57
4/26/2003 2:00,0.33,11.79,66.07,1.51
4/26/2003 3:00,0.50,52.94,84.50,2.33
4/26/2003 4:00,0.26,39.73,69.42,1.29
4/26/2003 5:00,0.12,347.40,34.91,0.94
4/26/2003 6:00,0.09,79.70,37.99,0.84
4/26/2003 7:00,0.02,47.18,11.73,0.29
4/26/2003 8:00,0.33,211.80,61.65,2.43
4/26/2003 9:00,1.88,121.60,16.96,3.49
4/26/2003 10:00,1.80,127.50,21.25,3.18
4/26/2003 11:00,1.82,135.90,22.35,3.29
4/26/2003 12:00,1.67,137.80,28.34,3.76
4/26/2003 13:00,2.71,109.80,26.33,5.53
4/26/2003 14:00,2.52,128.00,27.16,5.82
4/26/2003 15:00,1.70,158.00,36.29,3.51
4/26/2003 16:00,1.04,157.20,42.17,3.06
4/26/2003 17:00,1.60,153.70,35.07,3.45
4/26/2003 18:00,1.60,171.40,27.84,2.98
4/26/2003 19:00,1.44,145.80,21.75,2.98
4/26/2003 20:00,2.35,20.09,29.21,5.62
4/26/2003 21:00,2.56,11.96,12.36,4.80
4/26/2003 22:00,1.56,301.60,53.83,3.51
4/26/2003 23:00,0.24,11.02,66.02,1.18
4/27/2003 00:00,0.13,9.94,26.38,1.04
4/27/2003 1:00,0.15,109.50,48.19,1.74
4/27/2003 2:00,0.06,353.30,16.21,0.72
4/27/2003 3:00,0.04,326.70,7.82,0.65
4/27/2003 4:00,0.03,39.97,5.48,0.37
4/27/2003 5:00,0.17,330.70,42.26,1.04
4/27/2003 6:00,0.14,314.90,50.78,0.82
4/27/2003 7:00,0.19,85.30,38.65,0.61
4/27/2003 8:00,0.43,110.50,30.73,1.47
4/27/2003 9:00,1.57,130.00,18.36,2.98
4/27/2003 10:00,1.09,119.80,26.13,2.70
4/27/2003 11:00,1.90,111.00,24.07,4.39
4/27/2003 12:00,1.71,119.70,28.36,3.61
4/27/2003 13:00,1.24,118.20,39.65,3.70
4/27/2003 14:00,1.45,123.50,30.10,2.78
4/27/2003 15:00,1.58,118.30,40.54,3.59
4/27/2003 16:00,1.46,147.20,51.89,3.04
4/27/2003 17:00,1.71,143.60,24.07,3.68
4/27/2003 18:00,2.50,235.00,48.38,5.16
4/27/2003 19:00,1.74,332.70,55.13,4.61
4/27/2003 20:00,1.57,286.90,50.74,5.02
4/27/2003 21:00,1.57,278.60,26.27,3.86
4/27/2003 22:00,1.28,280.60,26.80,2.70
4/27/2003 23:00,1.03,294.40,45.91,2.92
4/28/2003 00:00,0.43,256.40,65.81,2.49
4/28/2003 1:00,0.19,52.79,53.62,1.31
4/28/2003 2:00,0.66,302.30,61.32,2.33
4/28/2003 3:00,0.80,274.60,61.18,4.39
4/28/2003 4:00,2.64,278.20,36.19,6.00
4/28/2003 5:00,2.34,270.50,34.97,6.53
4/28/2003 6:00,2.11,243.10,23.41,4.94
4/28/2003 7:00,2.29,266.50,26.21,5.86
4/28/2003 8:00,3.32,270.80,18.79,5.84
4/28/2003 9:00,2.41,266.50,28.54,5.37
4/28/2003 10:00,3.09,263.30,19.22,7.49
4/28/2003 11:00,3.77,256.10,18.99,8.74
4/28/2003 12:00,4.31,248.10,17.97,7.49
4/28/2003 13:00,4.55,261.50,18.80,8.47
4/28/2003 14:00,4.38,260.20,18.62,8.33
4/28/2003 15:00,4.37,260.30,16.04,8.39
4/28/2003 16:00,3.93,259.00,18.06,7.55
4/28/2003 17:00,3.82,256.30,17.55,8.82
4/28/2003 18:00,3.44,255.80,17.58,7.23
4/28/2003 19:00,2.73,263.20,24.58,5.74
4/28/2003 20:00,1.18,250.80,49.33,3.55
4/28/2003 21:00,0.38,338.60,81.90,1.43
4/28/2003 22:00,0.94,295.50,23.71,2.14
4/28/2003 23:00,0.35,351.40,41.62,1.63
4/29/2003 00:00,0.15,22.81,24.79,0.90
4/29/2003 1:00,0.32,28.40,50.99,2.22
4/29/2003 2:00,0.34,336.60,64.72,1.25
4/29/2003 3:00,0.06,322.80,25.15,0.82
4/29/2003 4:00,0.39,323.40,47.18,1.61
4/29/2003 5:00,0.31,350.40,73.30,1.51
4/29/2003 6:00,0.45,22.74,59.26,1.67
4/29/2003 7:00,0.36,85.40,34.42,2.06
4/29/2003 8:00,1.06,109.80,41.15,2.88
4/29/2003 9:00,2.75,266.80,26.10,5.23
4/29/2003 10:00,2.13,273.80,36.48,4.82
4/29/2003 11:00,2.56,265.60,31.21,6.88
4/29/2003 12:00,3.04,263.60,29.93,7.04
4/29/2003 13:00,2.85,269.20,27.67,6.10
4/29/2003 14:00,3.05,270.80,30.37,7.15
4/29/2003 15:00,2.98,273.40,30.21,6.45
4/29/2003 16:00,2.84,265.50,33.89,6.29
4/29/2003 17:00,3.35,256.40,21.73,8.04
4/29/2003 18:00,3.20,264.90,21.32,6.51
4/29/2003 19:00,2.74,274.60,28.87,6.04
4/29/2003 20:00,1.94,283.40,36.40,4.92
4/29/2003 21:00,1.07,293.10,49.62,6.17
4/29/2003 22:00,0.97,270.60,37.64,3.04
4/29/2003 23:00,1.24,302.40,34.72,4.10
4/30/2003 00:00,1.66,347.90,68.62,4.78
4/30/2003 1:00,1.45,292.50,45.67,4.51
4/30/2003 2:00,1.07,276.20,75.90,3.55
4/30/2003 3:00,0.80,317.50,73.90,2.86
4/30/2003 4:00,0.63,299.30,66.17,3.21
4/30/2003 5:00,0.90,283.20,77.20,2.37
4/30/2003 6:00,0.41,30.73,60.75,1.47
4/30/2003 7:00,0.15,142.60,40.90,1.06
4/30/2003 8:00,0.54,197.60,43.23,2.12
4/30/2003 9:00,1.06,123.80,39.73,3.20
4/30/2003 10:00,1.03,122.90,55.20,2.86
4/30/2003 11:00,1.49,128.50,47.35,4.74
4/30/2003 12:00,1.92,142.80,57.74,4.41
4/30/2003 13:00,1.84,145.10,50.04,3.94
4/30/2003 14:00,1.65,144.90,39.98,4.84
4/30/2003 15:00,1.76,227.80,73.20,4.84
4/30/2003 16:00,2.51,346.40,51.87,6.60
4/30/2003 17:00,2.56,2.95,39.11,7.15
4/30/2003 18:00,2.31,359.80,27.75,5.41
4/30/2003 19:00,2.15,356.00,23.30,4.61
4/30/2003 20:00,1.97,354.40,15.75,4.00
4/30/2003 21:00,0.86,349.20,25.24,3.49
4/30/2003 22:00,0.34,296.20,56.00,2.37
4/30/2003 23:00,0.96,3.35,64.52,3.12
5/1/2003 00:00,0.42,294.00,64.90,1.76
5/1/2003 1:00,0.14,33.15,55.49,1.22
5/1/2003 2:00,0.05,55.68,21.33,0.61
5/1/2003 3:00,0.07,43.38,26.21,0.90
5/1/2003 4:00,0.07,324.50,20.79,0.71
5/1/2003 5:00,0.19,346.10,56.51,0.88
5/1/2003 6:00,0.02,344.30,13.70,0.33
5/1/2003 7:00,0.12,103.30,30.33,0.63
5/1/2003 8:00,0.31,117.30,62.95,1.24
5/1/2003 9:00,1.75,114.50,20.49,4.57
5/1/2003 10:00,3.14,100.70,22.64,6.06
5/1/2003 11:00,2.99,99.10,28.29,6.98
5/1/2003 12:00,2.56,111.60,30.43,6.15
5/1/2003 13:00,2.36,126.20,39.21,6.37
5/1/2003 14:00,2.35,145.70,29.16,7.00
5/1/2003 15:00,2.58,133.70,27.86,5.74
5/1/2003 16:00,2.23,104.60,63.49,6.78
5/1/2003 17:00,2.82,41.42,54.67,6.84
5/1/2003 18:00,2.16,45.38,51.72,6.60
5/1/2003 19:00,1.86,19.37,47.73,5.33
5/1/2003 20:00,1.58,28.77,31.75,4.43
5/1/2003 21:00,1.52,19.11,25.41,3.39
5/1/2003 22:00,2.17,21.88,18.01,4.80
5/1/2003 23:00,3.20,13.46,17.84,6.88
5/2/2003 00:00,3.88,12.32,15.75,7.00
5/2/2003 1:00,2.84,9.09,19.24,6.04
5/2/2003 2:00,1.01,268.60,82.90,4.00
5/2/2003 3:00,0.32,131.80,46.67,1.69
5/2/2003 4:00,0.42,110.60,47.94,1.53
5/2/2003 5:00,0.50,104.00,33.27,1.45
5/2/2003 6:00,0.60,121.50,72.10,3.47
5/2/2003 7:00,2.13,18.99,27.49,5.10
5/2/2003 8:00,2.07,25.15,33.73,5.84
5/2/2003 9:00,3.08,55.87,45.15,7.04
5/2/2003 10:00,2.75,39.71,49.78,7.92
5/2/2003 11:00,2.84,46.16,56.75,8.08
5/2/2003 12:00,3.99,23.82,45.12,10.27
5/2/2003 13:00,3.77,26.35,44.60,8.76
5/2/2003 14:00,3.62,27.99,47.08,8.57
5/2/2003 15:00,3.40,33.52,50.16,9.70
5/2/2003 16:00,3.11,47.34,52.15,8.35
5/2/2003 17:00,3.47,29.71,49.93,7.80
5/2/2003 18:00,3.14,23.20,40.87,9.29
5/2/2003 19:00,2.41,47.15,48.74,6.45
5/2/2003 20:00,2.21,38.80,45.06,6.29
5/2/2003 21:00,2.51,21.76,31.26,6.17
5/2/2003 22:00,2.56,16.55,27.71,6.60
5/2/2003 23:00,2.38,20.02,25.97,5.37
5/3/2003 00:00,2.70,20.20,26.62,5.70
5/3/2003 1:00,2.21,19.17,32.25,5.19
5/3/2003 2:00,2.96,18.82,25.72,7.96
5/3/2003 3:00,2.32,26.55,32.03,6.98
5/3/2003 4:00,1.52,29.13,36.49,4.68
5/3/2003 5:00,1.98,27.06,38.07,5.90
5/3/2003 6:00,2.17,33.07,42.47,6.96
5/3/2003 7:00,2.63,26.60,38.96,6.92
5/3/2003 8:00,2.63,31.87,46.45,8.04
5/3/2003 9:00,2.98,46.18,51.04,8.31
5/3/2003 10:00,3.42,66.88,43.33,9.66
5/3/2003 11:00,3.15,65.21,51.41,8.60
5/3/2003 12:00,3.96,41.43,45.88,10.49
5/3/2003 13:00,4.47,80.60,39.76,10.98
5/3/2003 14:00,5.12,87.60,25.65,14.62
5/3/2003 15:00,5.31,84.10,28.38,11.72
5/3/2003 16:00,4.95,85.60,30.84,11.92
5/3/2003 17:00,4.91,83.40,32.63,11.07
5/3/2003 18:00,5.92,86.00,24.58,13.62
5/3/2003 19:00,4.18,75.80,38.98,11.68
5/3/2003 20:00,4.12,72.60,36.02,9.86
5/3/2003 21:00,2.63,55.06,38.14,9.07
5/3/2003 22:00,2.46,16.97,21.56,6.12
5/3/2003 23:00,2.72,18.33,20.81,6.10
5/4/2003 00:00,2.82,16.01,19.99,6.02
5/4/2003 1:00,2.86,16.89,21.45,5.78
5/4/2003 2:00,2.63,15.25,20.24,5.29
5/4/2003 3:00,2.38,19.90,26.80,7.13
5/4/2003 4:00,2.58,13.25,21.79,5.51
5/4/2003 5:00,2.12,17.02,25.30,4.41
5/4/2003 6:00,2.10,17.94,27.46,5.19
5/4/2003 7:00,2.34,22.80,29.62,5.55
5/4/2003 8:00,2.19,28.41,38.24,7.45
5/4/2003 9:00,3.96,82.70,31.51,10.35
5/4/2003 10:00,4.54,90.60,25.12,9.15
5/4/2003 11:00,4.56,97.20,22.26,9.72
5/4/2003 12:00,4.82,91.90,24.40,11.27
5/4/2003 13:00,4.99,89.40,26.14,10.72
5/4/2003 14:00,5.15,93.40,28.44,13.78
5/4/2003 15:00,5.04,93.80,23.82,10.17
5/4/2003 16:00,5.03,92.20,25.16,10.15
5/4/2003 17:00,5.53,91.80,26.96,11.29
5/4/2003 18:00,4.88,84.90,25.32,10.33
5/4/2003 19:00,4.21,85.70,27.74,8.57
5/4/2003 20:00,2.52,52.11,44.33,7.47
5/4/2003 21:00,2.47,18.05,23.57,5.92
5/4/2003 22:00,2.98,17.80,22.10,6.04
5/4/2003 23:00,2.81,14.23,20.03,5.39
5/5/2003 00:00,2.83,14.29,19.68,5.12
5/5/2003 1:00,2.45,17.61,21.60,4.86
5/5/2003 2:00,2.44,16.75,20.06,4.78
5/5/2003 3:00,1.65,30.25,50.02,4.92
5/5/2003 4:00,0.75,137.30,68.50,2.98
5/5/2003 5:00,0.92,146.80,50.64,2.51
5/5/2003 6:00,0.88,138.50,70.60,3.51
5/5/2003 7:00,1.43,21.41,37.37,3.84
5/5/2003 8:00,2.25,58.46,39.53,7.60
5/5/2003 9:00,4.04,93.10,22.30,8.35
5/5/2003 10:00,3.24,100.30,24.67,7.35
5/5/2003 11:00,2.46,112.60,44.20,6.53
5/5/2003 12:00,2.56,115.40,38.47,6.15
5/5/2003 13:00,2.26,126.80,30.56,5.16
5/5/2003 14:00,1.63,173.00,32.08,4.33
5/5/2003 15:00,1.19,152.70,62.84,3.14
5/5/2003 16:00,1.26,167.60,44.82,3.25
5/5/2003 17:00,2.86,356.70,51.67,7.23
5/5/2003 18:00,3.25,351.10,25.98,6.55
5/5/2003 19:00,3.56,354.20,25.28,6.90
5/5/2003 20:00,3.32,351.60,23.14,7.84
5/5/2003 21:00,2.82,349.00,23.29,6.62
5/5/2003 22:00,2.54,352.60,21.54,6.19
5/5/2003 23:00,2.33,356.40,27.63,5.23
5/6/2003 00:00,1.19,287.60,42.81,4.08
5/6/2003 1:00,1.06,298.90,36.23,2.68
5/6/2003 2:00,0.46,341.40,52.20,1.55
5/6/2003 3:00,0.21,1.86,39.83,0.76
5/6/2003 4:00,0.26,25.05,42.62,1.39
5/6/2003 5:00,0.50,11.37,49.78,1.53
5/6/2003 6:00,0.29,64.86,38.00,1.04
5/6/2003 7:00,1.03,189.00,80.10,4.39
5/6/2003 8:00,2.21,267.30,62.69,4.53
5/6/2003 9:00,1.72,228.70,68.95,5.25
5/6/2003 10:00,2.80,251.90,22.91,5.70
5/6/2003 11:00,2.84,261.10,35.17,5.72
5/6/2003 12:00,2.70,265.20,31.98,6.74
5/6/2003 13:00,2.89,260.40,34.21,7.74
5/6/2003 14:00,3.59,269.30,37.11,7.84
5/6/2003 15:00,3.58,258.80,40.41,7.84
5/6/2003 16:00,2.59,278.90,40.95,6.57
5/6/2003 17:00,3.42,261.60,27.94,7.13
5/6/2003 18:00,3.38,260.40,19.85,7.29
5/6/2003 19:00,2.93,261.20,18.01,6.00
5/6/2003 20:00,3.03,258.90,17.96,5.62
5/6/2003 21:00,2.66,252.30,13.12,4.84
5/6/2003 22:00,1.42,318.00,34.89,4.21
5/6/2003 23:00,0.75,297.10,29.63,2.16
5/7/2003 00:00,0.42,339.10,36.38,1.74
5/7/2003 1:00,0.79,307.60,34.31,3.25
5/7/2003 2:00,0.99,21.81,73.20,4.02
5/7/2003 3:00,0.30,356.40,35.70,1.27
5/7/2003 4:00,0.19,78.00,45.09,1.33
5/7/2003 5:00,0.35,99.50,58.40,1.24
5/7/2003 6:00,1.04,82.80,72.30,4.21
5/7/2003 7:00,0.64,155.30,55.79,2.45
5/7/2003 8:00,1.27,73.80,45.90,3.27
5/7/2003 9:00,1.72,36.51,45.18,4.72
5/7/2003 10:00,2.77,78.70,51.71,6.59
5/7/2003 11:00,1.87,336.80,61.24,5.61
5/7/2003 12:00,2.59,252.30,28.39,5.29
5/7/2003 13:00,2.55,253.40,30.65,5.84
5/7/2003 14:00,1.91,279.50,98.50,6.31
5/7/2003 15:00,2.17,38.08,68.14,5.90
5/7/2003 16:00,1.69,64.65,76.70,4.31
5/7/2003 17:00,1.07,157.40,88.00,3.12
5/7/2003 18:00,2.38,99.00,44.65,5.53
5/7/2003 19:00,1.69,353.70,52.79,3.92
5/7/2003 20:00,2.49,351.60,19.33,5.57
5/7/2003 21:00,1.70,344.30,21.22,3.59
5/7/2003 22:00,0.92,336.30,62.60,3.10
5/7/2003 23:00,0.28,308.90,66.83,1.22
5/8/2003 00:00,0.23,34.62,59.50,1.02
5/8/2003 1:00,0.31,20.19,64.14,2.04
5/8/2003 2:00,0.46,352.90,57.26,1.86
5/8/2003 3:00,0.29,1.18,64.25,1.31
5/8/2003 4:00,0.13,358.20,53.51,0.65
5/8/2003 5:00,0.01,4.68,0.02,0.26
5/8/2003 6:00,0.21,108.50,52.82,1.02
5/8/2003 7:00,0.10,70.30,44.93,0.61
5/8/2003 8:00,0.19,172.60,55.64,0.94
5/8/2003 9:00,0.58,125.30,25.23,1.92
5/8/2003 10:00,1.57,102.80,29.08,3.57
5/8/2003 11:00,1.04,114.70,30.56,3.12
5/8/2003 12:00,1.39,95.30,47.67,3.90
5/8/2003 13:00,1.93,126.80,29.44,4.66
5/8/2003 14:00,2.35,128.50,27.34,5.64
5/8/2003 15:00,2.51,118.00,29.22,6.57
5/8/2003 16:00,1.38,119.60,59.17,4.27
5/8/2003 17:00,1.06,96.10,69.48,3.18
5/8/2003 18:00,1.03,103.40,64.00,3.35
5/8/2003 19:00,1.01,100.60,25.66,2.84
5/8/2003 20:00,2.18,219.20,39.21,8.08
5/8/2003 21:00,1.98,252.90,24.67,4.04
5/8/2003 22:00,2.12,267.80,15.75,3.88
5/8/2003 23:00,1.40,278.30,20.83,2.76
5/9/2003 00:00,0.28,306.50,67.64,1.61
5/9/2003 1:00,0.10,27.77,20.01,0.80
5/9/2003 2:00,0.31,279.70,84.80,1.10
5/9/2003 3:00,0.37,330.40,59.04,1.27
5/9/2003 4:00,0.32,349.30,80.30,1.33
5/9/2003 5:00,0.69,347.70,76.50,2.04
5/9/2003 6:00,0.22,4.18,73.90,0.92
5/9/2003 7:00,0.40,102.70,58.97,2.12
5/9/2003 8:00,0.56,130.40,73.40,1.74
5/9/2003 9:00,0.59,109.10,44.52,1.69
5/9/2003 10:00,2.02,78.00,51.33,5.53
5/9/2003 11:00,3.67,100.80,19.88,6.51
5/9/2003 12:00,3.50,115.80,22.46,6.66
5/9/2003 13:00,3.22,121.40,22.49,7.10
5/9/2003 14:00,3.71,115.80,20.94,7.47
5/9/2003 15:00,3.48,123.00,18.85,7.96
5/9/2003 16:00,2.80,117.70,21.91,5.59
5/9/2003 17:00,2.43,115.90,23.59,5.29
5/9/2003 18:00,0.81,151.60,50.89,2.20
5/9/2003 19:00,0.49,161.50,68.69,1.61
5/9/2003 20:00,0.41,306.40,73.60,2.47
5/9/2003 21:00,0.44,327.20,62.36,1.57
5/9/2003 22:00,0.87,317.20,53.43,2.78
5/9/2003 23:00,1.25,299.60,40.18,4.08
5/10/2003 00:00,0.52,197.90,90.70,2.08
5/10/2003 1:00,0.99,289.20,67.46,3.96
5/10/2003 2:00,0.50,299.70,84.30,1.55
5/10/2003 3:00,0.60,51.53,76.60,2.31
5/10/2003 4:00,0.16,264.70,45.10,1.14
5/10/2003 5:00,0.42,333.10,68.22,1.67
5/10/2003 6:00,0.44,277.00,79.20,2.27
5/10/2003 7:00,0.52,337.30,77.90,1.72
5/10/2003 8:00,1.08,116.10,22.37,4.10
5/10/2003 9:00,1.56,126.00,39.39,4.06
5/10/2003 10:00,1.96,135.20,29.86,4.04
5/10/2003 11:00,3.15,201.80,46.94,8.27
5/10/2003 12:00,4.73,239.60,23.52,10.19
5/10/2003 13:00,3.82,244.60,24.03,7.90
5/10/2003 14:00,4.29,222.70,26.50,9.04
5/10/2003 15:00,3.74,223.50,28.49,8.64
5/10/2003 16:00,3.42,246.10,26.11,9.21
5/10/2003 17:00,3.79,270.50,24.22,8.23
5/10/2003 18:00,5.27,259.20,16.52,10.68
5/10/2003 19:00,4.49,263.50,17.99,8.55
5/10/2003 20:00,2.86,265.10,16.94,6.90
5/10/2003 21:00,1.92,258.60,16.67,5.61
5/10/2003 22:00,2.58,258.50,17.25,6.17
5/10/2003 23:00,1.78,241.70,19.00,4.33
5/11/2003 00:00,0.43,345.00,34.49,1.90
5/11/2003 1:00,0.19,319.60,20.23,1.51
5/11/2003 2:00,0.54,325.70,68.06,1.72
5/11/2003 3:00,0.59,334.00,50.13,1.59
5/11/2003 4:00,0.33,301.00,54.39,1.59
5/11/2003 5:00,0.69,353.20,71.80,2.00
5/11/2003 6:00,0.49,299.60,50.47,1.45
5/11/2003 7:00,0.70,131.60,21.10,1.92
5/11/2003 8:00,0.27,86.70,54.72,1.37
5/11/2003 9:00,0.86,134.50,58.46,2.16
5/11/2003 10:00,1.10,127.30,22.97,2.80
5/11/2003 11:00,0.90,146.50,44.25,2.27
5/11/2003 12:00,0.77,140.00,73.70,2.16
5/11/2003 13:00,0.77,177.10,49.24,3.35
5/11/2003 14:00,1.27,135.60,43.58,3.84
5/11/2003 15:00,1.76,41.53,66.84,6.39
5/11/2003 16:00,2.04,7.00,53.03,5.68
5/11/2003 17:00,1.96,55.33,69.79,5.39
5/11/2003 18:00,1.42,325.80,49.76,4.04
5/11/2003 19:00,1.59,77.90,61.41,4.06
5/11/2003 20:00,1.24,34.99,52.34,4.59
5/11/2003 21:00,1.85,2.41,31.74,5.31
5/11/2003 22:00,1.28,351.20,35.79,3.47
5/11/2003 23:00,0.68,330.80,46.66,3.47
5/12/2003 00:00,0.28,193.40,66.15,2.20
5/12/2003 1:00,1.08,279.90,29.22,3.41
5/12/2003 2:00,1.88,276.40,17.90,3.31
5/12/2003 3:00,1.11,277.30,29.38,2.67
5/12/2003 4:00,0.24,59.97,49.22,1.16
5/12/2003 5:00,0.28,35.37,57.72,0.96
5/12/2003 6:00,0.30,133.00,52.66,1.16
5/12/2003 7:00,0.74,262.40,19.14,1.80
5/12/2003 8:00,0.42,232.70,25.58,1.12
5/12/2003 9:00,0.99,214.50,22.72,1.80
5/12/2003 10:00,0.70,191.90,30.13,1.88
5/12/2003 11:00,0.62,130.00,28.34,1.45
5/12/2003 12:00,0.40,133.10,51.00,1.18
5/12/2003 13:00,1.60,270.00,25.29,4.00
5/12/2003 14:00,2.50,268.30,21.15,5.84
5/12/2003 15:00,3.64,257.30,17.27,6.23
5/12/2003 16:00,3.76,255.70,16.91,6.37
5/12/2003 17:00,3.13,255.40,18.39,6.19
5/12/2003 18:00,2.68,261.30,22.01,5.55
5/12/2003 19:00,2.64,258.00,27.86,5.62
5/12/2003 20:00,3.23,237.80,18.59,6.51
5/12/2003 21:00,1.35,270.40,24.27,4.08
5/12/2003 22:00,0.73,304.60,52.43,2.49
5/12/2003 23:00,0.58,308.30,32.60,1.65
5/13/2003 00:00,0.32,322.10,23.97,1.61
5/13/2003 1:00,0.46,349.50,79.20,1.72
5/13/2003 2:00,0.17,62.29,48.06,0.71
5/13/2003 3:00,0.29,354.20,42.48,1.37
5/13/2003 4:00,0.67,321.80,59.82,1.88
5/13/2003 5:00,0.59,303.40,60.00,1.63
5/13/2003 6:00,0.07,212.90,38.45,0.63
5/13/2003 7:00,0.49,125.70,26.28,1.24
5/13/2003 8:00,0.54,94.00,44.31,1.94
5/13/2003 9:00,1.82,93.20,29.61,4.41
5/13/2003 10:00,2.00,93.00,27.19,3.94
5/13/2003 11:00,1.58,135.30,65.38,4.64
5/13/2003 12:00,1.82,131.10,43.98,4.37
5/13/2003 13:00,1.40,149.20,39.86,3.29
5/13/2003 14:00,1.39,124.20,45.81,3.59
5/13/2003 15:00,1.76,13.06,61.67,4.59
5/13/2003 16:00,1.52,37.44,57.54,4.31
5/13/2003 17:00,1.55,28.82,45.37,3.63
5/13/2003 18:00,0.76,339.70,53.94,2.86
5/13/2003 19:00,0.74,287.90,37.38,2.49
5/13/2003 20:00,1.77,273.10,22.95,3.74
5/13/2003 21:00,1.41,284.40,16.97,3.18
5/13/2003 22:00,1.67,288.10,39.13,4.14
5/13/2003 23:00,0.51,332.80,59.04,2.47
5/14/2003 00:00,0.33,15.28,42.09,1.41
5/14/2003 1:00,0.30,22.03,50.41,1.14
5/14/2003 2:00,0.07,8.32,27.81,0.53
5/14/2003 3:00,0.21,4.78,42.13,1.00
5/14/2003 4:00,0.08,336.20,31.00,0.84
5/14/2003 5:00,0.08,1.81,25.50,1.00
5/14/2003 6:00,0.33,93.30,24.73,1.14
5/14/2003 7:00,0.00,91.20,0.00,0.14
5/14/2003 8:00,0.48,118.30,29.84,1.31
5/14/2003 9:00,0.34,115.80,33.44,1.39
5/14/2003 10:00,0.79,162.00,68.19,3.25
5/14/2003 11:00,2.39,257.20,32.29,5.90
5/14/2003 12:00,2.81,260.80,29.44,6.51
5/14/2003 13:00,3.10,266.40,29.14,7.96
5/14/2003 14:00,2.40,273.90,44.84,5.57
5/14/2003 15:00,2.26,255.10,32.62,6.47
5/14/2003 16:00,2.38,284.40,46.88,6.82
5/14/2003 17:00,1.76,317.80,55.14,5.59
5/14/2003 18:00,2.44,331.80,43.68,5.70
5/14/2003 19:00,2.10,341.80,33.01,6.08
5/14/2003 20:00,2.00,345.20,21.41,3.94
5/14/2003 21:00,1.45,318.90,41.96,5.61
5/14/2003 22:00,0.91,305.50,46.96,3.12
5/14/2003 23:00,0.56,267.00,42.65,1.96
5/15/2003 00:00,0.95,313.40,50.01,2.92
5/15/2003 1:00,1.82,282.20,18.24,3.45
5/15/2003 2:00,1.33,285.80,20.97,3.39
5/15/2003 3:00,0.46,293.50,45.83,1.88
5/15/2003 4:00,0.48,270.60,56.90,1.82
5/15/2003 5:00,0.37,334.40,52.46,1.22
5/15/2003 6:00,0.33,100.90,63.68,2.25
5/15/2003 7:00,1.02,177.90,60.82,3.37
5/15/2003 8:00,2.49,269.20,17.99,4.49
5/15/2003 9:00,3.46,259.10,17.21,6.15
5/15/2003 10:00,4.47,260.90,18.46,8.15
5/15/2003 11:00,3.66,270.30,34.73,8.55
5/15/2003 12:00,4.61,267.30,19.87,9.04
5/15/2003 13:00,5.01,259.60,23.98,9.90
5/15/2003 14:00,4.90,260.70,21.52,8.78
5/15/2003 15:00,4.66,255.70,23.43,9.19
5/15/2003 16:00,3.68,278.60,38.40,8.62
5/15/2003 17:00,4.25,261.30,21.74,8.37
5/15/2003 18:00,3.68,271.00,33.17,8.29
5/15/2003 19:00,3.06,276.60,37.69,7.64
5/15/2003 20:00,3.03,270.00,29.24,7.33
5/15/2003 21:00,2.48,254.90,26.18,6.66
5/15/2003 22:00,1.88,255.40,24.19,4.63
5/15/2003 23:00,0.72,220.90,63.37,2.67
5/16/2003 00:00,0.67,334.10,44.91,2.12
5/16/2003 1:00,0.81,286.50,51.86,3.06
5/16/2003 2:00,0.70,320.60,48.80,3.00
5/16/2003 3:00,0.87,241.90,44.40,2.29
5/16/2003 4:00,1.40,236.30,28.60,3.25
5/16/2003 5:00,0.93,228.70,20.75,2.31
5/16/2003 6:00,1.26,215.60,17.42,2.67
5/16/2003 7:00,1.25,228.90,38.46,3.92
5/16/2003 8:00,1.96,249.20,29.97,5.16
5/16/2003 9:00,2.85,250.50,26.52,6.62
5/16/2003 10:00,3.17,257.20,24.18,7.04
5/16/2003 11:00,3.11,272.30,35.20,7.11
5/16/2003 12:00,3.37,260.90,32.44,8.08
5/16/2003 13:00,3.52,261.50,29.78,8.70
5/16/2003 14:00,3.21,270.00,27.39,7.64
5/16/2003 15:00,3.82,258.60,29.87,8.37
5/16/2003 16:00,3.55,258.70,33.30,7.84
5/16/2003 17:00,2.77,261.60,33.30,7.49
5/16/2003 18:00,2.38,271.90,29.04,5.31
5/16/2003 19:00,2.05,280.30,42.18,5.59
5/16/2003 20:00,1.82,271.80,33.78,4.90
5/16/2003 21:00,1.51,292.80,47.44,4.39
5/16/2003 22:00,1.04,300.00,18.36,2.55
5/16/2003 23:00,1.03,303.90,31.98,2.68
5/17/2003 00:00,0.67,319.10,32.18,1.86
5/17/2003 1:00,0.39,2.60,9.29,0.84
5/17/2003 2:00,0.08,9.81,9.85,0.65
5/17/2003 3:00,0.00,316.30,0.00,0.14
5/17/2003 4:00,0.12,2.53,53.84,0.67
5/17/2003 5:00,0.10,77.20,59.60,0.67
5/17/2003 6:00,0.18,91.90,42.55,0.94
5/17/2003 7:00,0.26,89.80,17.76,0.84
5/17/2003 8:00,0.91,110.10,34.30,2.55
5/17/2003 9:00,2.09,107.70,27.08,4.59
5/17/2003 10:00,1.91,108.60,36.40,4.86
5/17/2003 11:00,1.81,148.90,41.67,4.70
5/17/2003 12:00,1.84,136.70,46.83,6.15
5/17/2003 13:00,2.13,194.90,49.59,5.51
5/17/2003 14:00,2.51,228.70,50.82,6.94
5/17/2003 15:00,2.73,280.30,43.35,7.13
5/17/2003 16:00,2.77,280.10,44.54,7.11
5/17/2003 17:00,2.08,223.80,57.78,6.06
5/17/2003 18:00,1.66,234.60,45.83,5.02
5/17/2003 19:00,1.91,202.80,32.43,5.62
5/17/2003 20:00,1.82,213.80,31.28,6.76
5/17/2003 21:00,1.09,263.20,57.16,2.61
5/17/2003 22:00,0.96,300.50,34.28,2.43
5/17/2003 23:00,0.54,326.40,35.45,2.33
5/18/2003 00:00,1.57,296.70,23.88,3.94
5/18/2003 1:00,1.50,285.90,22.13,3.68
5/18/2003 2:00,0.54,282.80,47.29,1.96
5/18/2003 3:00,0.25,120.80,61.90,1.16
5/18/2003 4:00,0.17,144.70,44.42,0.69
5/18/2003 5:00,0.12,261.10,58.48,0.71
5/18/2003 6:00,0.07,147.70,26.92,0.67
5/18/2003 7:00,0.25,235.30,41.81,0.84
5/18/2003 8:00,0.82,129.00,39.32,2.00
5/18/2003 9:00,1.50,111.00,22.80,3.10
5/18/2003 10:00,1.76,143.00,60.12,4.66
5/18/2003 11:00,3.19,193.20,22.98,5.98
5/18/2003 12:00,2.56,228.50,50.71,6.82
5/18/2003 13:00,2.91,249.10,30.02,6.64
5/18/2003 14:00,2.14,279.70,41.47,5.19
5/18/2003 15:00,2.19,265.30,46.50,5.80
5/18/2003 16:00,1.87,241.40,51.28,5.39
5/18/2003 17:00,3.10,233.40,29.77,7.55
5/18/2003 18:00,2.41,223.80,30.02,5.98
5/18/2003 19:00,1.83,247.00,42.72,3.86
5/18/2003 20:00,1.89,225.90,28.04,4.41
5/18/2003 21:00,2.08,223.70,20.99,4.82
5/18/2003 22:00,1.08,237.60,24.75,2.76
5/18/2003 23:00,0.61,284.30,36.92,2.37
5/19/2003 00:00,1.58,287.00,18.00,3.31
5/19/2003 1:00,1.25,290.60,26.33,3.33
5/19/2003 2:00,0.69,301.20,29.34,2.68
5/19/2003 3:00,0.99,300.00,28.56,2.37
5/19/2003 4:00,0.16,318.50,28.77,0.96
5/19/2003 5:00,0.64,314.60,22.10,1.84
5/19/2003 6:00,0.48,267.40,73.90,1.69
5/19/2003 7:00,0.73,121.30,25.96,1.96
5/19/2003 8:00,1.31,124.80,50.31,4.14
5/19/2003 9:00,3.04,246.30,31.55,6.41
5/19/2003 10:00,2.92,254.20,29.54,6.15
5/19/2003 11:00,3.75,266.10,24.47,8.09
5/19/2003 12:00,3.66,252.20,34.30,8.06
5/19/2003 13:00,3.92,251.60,30.32,7.86
5/19/2003 14:00,3.48,262.90,23.37,6.82
5/19/2003 15:00,3.86,259.60,20.13,7.15
5/19/2003 16:00,4.28,250.40,27.00,7.92
5/19/2003 17:00,3.52,243.60,23.72,7.78
5/19/2003 18:00,3.02,256.40,26.27,7.08
5/19/2003 19:00,3.10,252.20,22.15,6.66
5/19/2003 20:00,3.16,261.30,18.80,6.33
5/19/2003 21:00,2.82,259.70,16.45,5.16
5/19/2003 22:00,0.85,286.10,28.95,3.78
5/19/2003 23:00,1.31,293.40,16.99,2.78
5/20/2003 00:00,0.95,299.10,24.26,2.65
5/20/2003 1:00,1.08,313.60,62.30,2.84
5/20/2003 2:00,0.10,351.20,4.71,0.78
5/20/2003 3:00,0.06,9.09,5.45,0.72
5/20/2003 4:00,0.24,320.90,44.08,1.67
5/20/2003 5:00,0.42,90.10,51.58,1.59
5/20/2003 6:00,0.67,93.70,24.71,2.08
5/20/2003 7:00,0.77,103.30,26.51,2.06
5/20/2003 8:00,0.75,123.70,22.79,1.47
5/20/2003 9:00,1.16,106.00,22.35,2.31
5/20/2003 10:00,1.36,145.70,60.41,3.70
5/20/2003 11:00,2.85,239.60,38.27,6.64
5/20/2003 12:00,3.99,255.40,25.32,8.19
5/20/2003 13:00,3.89,254.80,23.31,8.60
5/20/2003 14:00,3.39,257.00,28.85,7.55
5/20/2003 15:00,4.18,253.40,21.37,9.07
5/20/2003 16:00,4.31,256.10,21.85,9.39
5/20/2003 17:00,4.28,263.20,22.92,8.78
5/20/2003 18:00,1.86,279.00,42.10,4.51
5/20/2003 19:00,2.99,255.30,21.43,6.21
5/20/2003 20:00,0.98,244.40,37.56,6.70
5/20/2003 21:00,1.20,270.00,35.74,3.96
5/20/2003 22:00,0.70,328.60,43.16,2.20
5/20/2003 23:00,1.40,281.90,22.34,3.35
5/21/2003 00:00,1.76,279.30,14.51,3.57
5/21/2003 1:00,1.36,312.30,39.80,3.66
5/21/2003 2:00,0.74,312.90,38.61,2.16
5/21/2003 3:00,0.36,286.70,50.92,1.24
5/21/2003 4:00,0.53,337.10,53.07,2.67
5/21/2003 5:00,0.43,316.00,68.97,1.00
5/21/2003 6:00,0.17,342.70,60.89,1.06
5/21/2003 7:00,0.20,108.10,49.97,0.90
5/21/2003 8:00,0.66,124.30,32.07,1.63
5/21/2003 9:00,1.27,107.80,23.34,3.06
5/21/2003 10:00,1.54,125.80,60.80,4.23
5/21/2003 11:00,2.37,280.00,46.90,6.57
5/21/2003 12:00,3.12,268.60,21.28,6.55
5/21/2003 13:00,3.11,269.40,36.89,7.11
5/21/2003 14:00,2.51,275.90,36.88,6.27
5/21/2003 15:00,2.92,260.60,30.66,5.68
5/21/2003 16:00,2.11,265.10,42.89,5.39
5/21/2003 17:00,2.33,281.40,51.41,5.53
5/21/2003 18:00,2.27,272.20,40.06,4.88
5/21/2003 19:00,0.89,286.90,48.31,3.20
5/21/2003 20:00,0.44,269.70,27.91,1.78
5/21/2003 21:00,0.84,335.30,63.08,1.61
5/21/2003 22:00,0.79,319.30,31.15,2.20
5/21/2003 23:00,0.32,350.00,32.68,1.88
5/22/2003 00:00,0.50,302.00,38.90,1.63
5/22/2003 1:00,0.08,297.00,40.72,0.78
5/22/2003 2:00,0.13,333.60,42.38,1.41
5/22/2003 3:00,0.06,25.87,26.86,0.59
5/22/2003 4:00,0.07,19.99,43.08,0.67
5/22/2003 5:00,0.50,279.70,32.83,1.76
5/22/2003 6:00,1.00,259.10,26.30,3.76
5/22/2003 7:00,2.00,264.90,21.13,5.06
5/22/2003 8:00,3.08,262.70,19.48,6.60
5/22/2003 9:00,3.91,254.20,20.44,8.06
5/22/2003 10:00,3.79,254.70,18.58,6.88
5/22/2003 11:00,2.88,271.90,41.91,6.96
5/22/2003 12:00,3.01,262.50,27.03,6.23
5/22/2003 13:00,2.77,265.20,34.59,6.21
5/22/2003 14:00,2.47,257.20,37.14,5.47
5/22/2003 15:00,2.44,248.80,36.86,6.19
5/22/2003 16:00,2.75,260.20,22.89,5.88
5/22/2003 17:00,2.78,258.30,21.88,5.84
5/22/2003 18:00,2.36,264.50,25.81,5.12
5/22/2003 19:00,2.20,275.10,32.71,5.37
5/22/2003 20:00,2.48,267.80,20.59,4.92
5/22/2003 21:00,1.54,269.80,32.33,5.31
5/22/2003 22:00,0.67,313.80,39.53,2.59
5/22/2003 23:00,1.25,307.50,30.63,2.88
5/23/2003 00:00,0.92,315.20,64.86,2.33
5/23/2003 1:00,0.26,335.60,51.93,1.31
5/23/2003 2:00,0.37,326.70,43.02,1.37
5/23/2003 3:00,0.94,329.20,46.58,2.53
5/23/2003 4:00,0.59,294.60,60.03,2.47
5/23/2003 5:00,0.28,37.17,68.16,1.41
5/23/2003 6:00,0.13,133.00,30.49,1.18
5/23/2003 7:00,0.45,92.20,36.69,1.27
5/23/2003 8:00,1.20,118.30,21.26,2.96
5/23/2003 9:00,1.64,136.00,19.86,3.45
5/23/2003 10:00,1.56,140.00,74.60,3.55
5/23/2003 11:00,1.89,324.90,56.55,4.98
5/23/2003 12:00,1.26,301.90,83.70,3.45
5/23/2003 13:00,1.89,233.00,96.20,5.08
5/23/2003 14:00,2.13,310.80,61.46,5.41
5/23/2003 15:00,3.02,1.91,22.23,6.80
5/23/2003 16:00,3.75,7.15,22.19,7.47
5/23/2003 17:00,3.26,3.57,22.99,7.37
5/23/2003 18:00,3.07,357.60,25.92,5.96
5/23/2003 19:00,2.07,354.90,25.10,4.94
5/23/2003 20:00,2.55,2.43,24.24,6.04
5/23/2003 21:00,1.06,10.81,45.71,4.51
5/23/2003 22:00,0.73,4.28,31.14,2.61
5/23/2003 23:00,0.58,291.00,41.83,1.90
5/24/2003 00:00,0.47,320.50,42.27,1.55
5/24/2003 1:00,0.13,6.15,40.36,0.76
5/24/2003 2:00,0.25,357.20,10.64,1.08
5/24/2003 3:00,0.21,14.30,36.87,1.02
5/24/2003 4:00,0.16,336.20,47.18,0.80
5/24/2003 5:00,0.30,310.20,56.24,1.12
5/24/2003 6:00,0.23,50.27,49.28,2.10
5/24/2003 7:00,0.38,87.60,46.86,2.23
5/24/2003 8:00,1.34,34.31,35.70,3.70
5/24/2003 9:00,1.97,13.80,31.55,4.23
5/24/2003 10:00,1.18,215.00,96.20,3.35
5/24/2003 11:00,1.47,149.90,77.40,3.53
5/24/2003 12:00,1.88,238.60,91.30,5.08
5/24/2003 13:00,1.74,353.20,71.60,4.74
5/24/2003 14:00,1.59,22.29,49.17,4.27
5/24/2003 15:00,1.09,172.20,42.93,2.27
5/24/2003 16:00,1.46,298.90,87.10,4.23
5/24/2003 17:00,1.21,132.30,93.60,2.68
5/24/2003 18:00,1.34,0.19,39.01,4.47
5/24/2003 19:00,1.79,345.30,64.56,3.90
5/24/2003 20:00,2.03,357.00,24.22,5.02
5/24/2003 21:00,1.14,339.20,17.27,3.02
5/24/2003 22:00,1.90,353.40,23.84,5.00
5/24/2003 23:00,1.99,4.54,29.84,4.84
5/25/2003 00:00,0.55,261.80,72.50,2.29
5/25/2003 1:00,0.27,356.80,81.90,0.96
5/25/2003 2:00,0.08,5.80,17.20,0.86
5/25/2003 3:00,0.39,340.90,59.82,1.76
5/25/2003 4:00,0.21,325.40,44.93,1.04
5/25/2003 5:00,0.10,21.61,22.73,0.94
5/25/2003 6:00,0.09,75.60,22.34,0.61
5/25/2003 7:00,0.14,113.60,25.71,1.04
5/25/2003 8:00,0.62,143.00,22.89,2.29
5/25/2003 9:00,1.49,124.50,32.77,3.35
5/25/2003 10:00,1.33,133.80,39.88,3.53
5/25/2003 11:00,1.36,172.40,29.10,3.72
5/25/2003 12:00,0.77,174.10,58.15,2.78
5/25/2003 13:00,1.69,187.80,37.37,4.72
5/25/2003 14:00,2.18,153.90,28.41,4.37
5/25/2003 15:00,1.42,150.70,56.47,3.72
5/25/2003 16:00,1.65,9.51,87.90,5.14
5/25/2003 17:00,1.86,117.50,45.46,5.96
5/25/2003 18:00,2.04,196.60,44.28,4.72
5/25/2003 19:00,2.06,238.20,51.80,4.98
5/25/2003 20:00,1.46,274.40,35.72,3.94
5/25/2003 21:00,0.95,336.40,28.59,2.00
5/25/2003 22:00,0.94,312.50,29.38,2.59
5/25/2003 23:00,0.65,323.30,31.70,1.78
5/26/2003 00:00,0.25,319.00,33.58,1.47
5/26/2003 1:00,0.39,328.40,37.64,1.37
5/26/2003 2:00,0.31,1.46,57.26,1.20
5/26/2003 3:00,0.58,334.40,43.19,2.10
5/26/2003 4:00,0.61,344.50,70.30,2.90
5/26/2003 5:00,0.22,296.60,61.60,1.37
5/26/2003 6:00,0.16,65.44,49.65,0.88
5/26/2003 7:00,0.22,102.40,26.49,1.22
5/26/2003 8:00,1.35,117.00,21.25,2.98
5/26/2003 9:00,1.28,111.50,45.15,2.63
5/26/2003 10:00,2.58,164.60,53.09,6.00
5/26/2003 11:00,3.88,217.90,29.66,9.56
5/26/2003 12:00,4.49,230.80,29.01,10.74
5/26/2003 13:00,3.58,224.80,26.71,8.45
5/26/2003 14:00,4.25,217.40,30.06,8.25
5/26/2003 15:00,5.04,219.30,28.86,11.17
5/26/2003 16:00,4.86,217.70,29.11,10.88
5/26/2003 17:00,3.84,206.20,27.25,8.88
5/26/2003 18:00,4.51,224.60,27.51,9.64
5/26/2003 19:00,4.02,231.50,22.69,8.45
5/26/2003 20:00,3.09,235.00,28.60,7.19
5/26/2003 21:00,2.02,267.90,23.14,5.02
5/26/2003 22:00,2.05,265.90,20.87,5.10
5/26/2003 23:00,2.18,276.30,29.85,5.70
5/27/2003 00:00,1.77,291.10,37.93,4.45
5/27/2003 1:00,1.76,294.50,37.58,5.25
5/27/2003 2:00,1.20,312.70,62.26,4.10
5/27/2003 3:00,0.97,355.10,54.40,2.22
5/27/2003 4:00,0.56,322.30,47.43,1.53
5/27/2003 5:00,0.28,245.70,53.38,1.37
5/27/2003 6:00,0.21,89.50,34.33,1.10
5/27/2003 7:00,0.24,120.60,21.44,1.25
5/27/2003 8:00,0.94,143.10,22.96,3.20
5/27/2003 9:00,1.19,102.90,37.76,2.84
5/27/2003 10:00,0.62,140.60,63.36,2.04
5/27/2003 11:00,1.10,133.10,48.16,3.16
5/27/2003 12:00,1.16,123.80,35.90,3.04
5/27/2003 13:00,0.90,117.50,37.05,2.98
5/27/2003 14:00,2.10,236.80,42.69,5.23
5/27/2003 15:00,3.72,238.80,29.43,8.09
5/27/2003 16:00,3.77,246.40,29.35,8.41
5/27/2003 17:00,3.64,251.80,26.28,7.45
5/27/2003 18:00,3.59,261.70,23.96,7.60
5/27/2003 19:00,2.89,255.40,22.06,6.90
5/27/2003 20:00,1.63,265.40,36.86,4.64
5/27/2003 21:00,0.61,334.20,39.11,1.65
5/27/2003 22:00,0.65,309.30,37.87,1.67
5/27/2003 23:00,0.69,298.70,43.76,2.08
5/28/2003 00:00,0.75,306.30,36.06,2.25
5/28/2003 1:00,0.18,340.00,54.07,1.04
5/28/2003 2:00,0.41,344.30,35.01,2.06
5/28/2003 3:00,0.15,348.10,34.58,1.08
5/28/2003 4:00,0.24,0.82,51.36,1.08
5/28/2003 5:00,0.19,338.30,33.51,1.00
5/28/2003 6:00,0.37,329.10,32.86,1.86
5/28/2003 7:00,0.48,292.60,59.36,1.24
5/28/2003 8:00,0.64,121.50,40.54,1.43
5/28/2003 9:00,1.24,108.60,59.07,4.27
5/28/2003 10:00,2.12,39.52,47.45,4.70
5/28/2003 11:00,2.56,5.73,36.73,6.23
5/28/2003 12:00,2.78,7.40,38.04,7.43
5/28/2003 13:00,2.24,353.20,49.64,6.41
5/28/2003 14:00,2.73,357.90,58.88,8.58
5/28/2003 15:00,2.80,347.50,43.90,8.55
5/28/2003 16:00,2.71,355.40,43.24,7.39
5/28/2003 17:00,2.98,352.80,27.32,7.39
5/28/2003 18:00,2.95,356.70,33.70,7.21
5/28/2003 19:00,3.89,5.78,24.58,9.58
5/28/2003 20:00,3.99,3.77,26.58,9.35
5/28/2003 21:00,3.62,357.20,23.92,8.08
5/28/2003 22:00,3.92,4.34,24.06,7.90
5/28/2003 23:00,3.58,357.90,25.45,7.88
5/29/2003 00:00,3.31,359.50,24.76,6.94
5/29/2003 1:00,1.95,349.10,46.95,6.41
5/29/2003 2:00,0.90,260.70,42.58,2.53
5/29/2003 3:00,0.37,23.32,81.30,1.27
5/29/2003 4:00,0.19,19.26,61.65,1.16
5/29/2003 5:00,0.06,350.70,1.84,0.90
5/29/2003 6:00,0.20,30.14,40.40,1.63
5/29/2003 7:00,0.44,67.97,43.29,1.45
5/29/2003 8:00,1.01,44.15,59.52,3.72
5/29/2003 9:00,1.31,53.10,52.15,3.63
5/29/2003 10:00,1.94,180.40,71.40,4.94
5/29/2003 11:00,1.20,316.20,89.80,3.25
5/29/2003 12:00,2.49,242.00,36.82,5.49
5/29/2003 13:00,1.55,205.10,83.10,5.08
5/29/2003 14:00,2.48,252.70,45.78,6.86
5/29/2003 15:00,3.00,260.10,37.25,6.04
5/29/2003 16:00,2.68,268.80,43.43,7.57
5/29/2003 17:00,3.45,259.20,19.49,6.57
5/29/2003 18:00,3.00,258.50,21.28,6.39
5/29/2003 19:00,2.52,268.30,32.06,5.31
5/29/2003 20:00,1.42,293.10,44.42,5.08
5/29/2003 21:00,0.95,337.70,23.17,2.37
5/29/2003 22:00,1.06,283.10,17.33,2.10
5/29/2003 23:00,1.23,302.50,34.72,3.04
5/30/2003 00:00,0.65,312.20,61.52,2.27
5/30/2003 1:00,0.26,359.30,27.64,1.24
5/30/2003 2:00,0.32,342.90,37.93,1.69
5/30/2003 3:00,0.24,3.15,53.42,1.10
5/30/2003 4:00,0.17,339.40,52.42,1.12
5/30/2003 5:00,0.33,350.20,58.01,1.06
5/30/2003 6:00,0.20,314.40,46.70,1.18
5/30/2003 7:00,0.41,104.80,27.83,1.45
5/30/2003 8:00,0.81,140.90,38.01,2.96
5/30/2003 9:00,1.16,125.50,27.81,3.06
5/30/2003 10:00,0.99,137.40,54.10,2.31
5/30/2003 11:00,1.61,183.50,40.52,3.43
5/30/2003 12:00,1.21,135.80,56.18,2.84
5/30/2003 13:00,1.61,168.70,41.41,3.20
5/30/2003 14:00,1.51,123.20,51.42,3.49
5/30/2003 15:00,1.47,131.60,74.30,3.92
5/30/2003 16:00,1.40,142.60,55.96,4.78
5/30/2003 17:00,1.65,142.20,37.29,4.82
5/30/2003 18:00,1.00,149.30,74.10,3.04
5/30/2003 19:00,1.34,172.90,64.79,3.49
5/30/2003 20:00,1.65,338.60,44.54,4.64
5/30/2003 21:00,1.97,341.10,20.50,4.70
5/30/2003 22:00,0.89,345.30,62.50,3.41
5/30/2003 23:00,0.63,332.40,60.27,2.35
5/31/2003 00:00,1.40,95.80,93.00,6.31
5/31/2003 1:00,0.79,285.70,26.74,2.16
5/31/2003 2:00,1.11,280.70,27.23,3.47
5/31/2003 3:00,0.31,349.10,46.76,1.55
5/31/2003 4:00,0.17,333.40,29.04,1.25
5/31/2003 5:00,0.21,349.70,27.87,0.69
5/31/2003 6:00,0.23,24.15,47.74,1.10
5/31/2003 7:00,0.29,115.50,46.98,1.35
5/31/2003 8:00,0.93,129.40,26.93,2.10
5/31/2003 9:00,1.20,120.90,30.76,2.88
5/31/2003 10:00,1.75,103.50,32.37,4.08
5/31/2003 11:00,1.41,128.80,34.76,3.65
5/31/2003 12:00,1.36,170.30,45.78,3.35
5/31/2003 13:00,1.77,170.40,41.39,4.08
5/31/2003 14:00,1.70,167.00,58.89,4.23
5/31/2003 15:00,1.34,142.60,81.80,5.25
5/31/2003 16:00,2.35,13.02,30.33,5.64
5/31/2003 17:00,2.86,10.06,34.81,8.02
5/31/2003 18:00,2.22,0.52,28.60,5.98
5/31/2003 19:00,2.13,10.71,23.41,5.27
5/31/2003 20:00,1.00,301.30,70.00,2.74
5/31/2003 21:00,0.90,314.20,34.63,2.57
5/31/2003 22:00,1.77,273.50,23.17,3.90
5/31/2003 23:00,1.04,269.20,52.71,3.14
6/1/2003 00:00,0.95,6.29,30.91,2.33
6/1/2003 1:00,0.58,331.30,46.01,2.35
6/1/2003 2:00,2.94,251.90,43.20,9.96
6/1/2003 3:00,2.77,248.90,27.37,7.55
6/1/2003 4:00,0.82,338.40,67.33,1.98
6/1/2003 5:00,0.96,286.20,36.59,2.27
6/1/2003 6:00,0.90,333.10,49.08,2.39
6/1/2003 7:00,1.00,84.70,77.00,2.82
6/1/2003 8:00,1.14,233.70,33.42,3.06
6/1/2003 9:00,1.30,179.10,62.82,3.00
6/1/2003 10:00,0.96,85.80,81.40,3.02
6/1/2003 11:00,1.75,282.00,40.44,4.12
6/1/2003 12:00,2.52,270.00,39.22,5.72
6/1/2003 13:00,3.84,270.00,27.68,7.55
6/1/2003 14:00,3.56,268.10,24.94,7.57
6/1/2003 15:00,3.37,267.00,28.60,6.86
6/1/2003 16:00,3.17,258.30,25.98,7.04
6/1/2003 17:00,2.13,262.40,31.54,5.08
6/1/2003 18:00,1.60,263.00,30.92,3.88
6/1/2003 19:00,1.97,264.90,22.31,4.45
6/1/2003 20:00,0.88,263.30,43.43,2.63
6/1/2003 21:00,1.22,354.60,10.39,2.02
6/1/2003 22:00,0.79,326.60,30.36,2.57
6/1/2003 23:00,0.87,327.50,24.32,2.29
6/2/2003 00:00,0.38,327.70,34.40,2.74
6/2/2003 1:00,0.52,1.83,69.51,2.53
6/2/2003 2:00,0.54,354.10,51.69,1.92
6/2/2003 3:00,0.40,351.80,48.84,1.49
6/2/2003 4:00,0.32,75.70,62.38,1.63
6/2/2003 5:00,0.79,72.60,88.20,2.55
6/2/2003 6:00,1.58,251.10,23.89,4.47
6/2/2003 7:00,1.86,266.20,23.89,5.17
6/2/2003 8:00,2.96,256.90,21.97,5.74
6/2/2003 9:00,3.55,263.30,23.52,7.55
6/2/2003 10:00,3.94,270.90,27.99,8.68
6/2/2003 11:00,4.32,264.30,21.83,7.78
6/2/2003 12:00,4.27,264.20,26.50,8.98
6/2/2003 13:00,4.00,266.60,27.79,8.55
6/2/2003 14:00,4.64,266.50,23.61,9.84
6/2/2003 15:00,3.77,265.30,32.39,9.04
6/2/2003 16:00,2.28,278.30,43.95,6.72
6/2/2003 17:00,3.55,267.10,30.74,8.60
6/2/2003 18:00,2.05,295.70,48.47,5.68
6/2/2003 19:00,1.35,279.40,49.95,3.66
6/2/2003 20:00,2.54,237.80,33.29,5.14
6/2/2003 21:00,1.83,201.00,16.60,4.14
6/2/2003 22:00,1.20,206.90,17.60,2.39
6/2/2003 23:00,0.68,349.30,55.51,2.00
6/3/2003 00:00,0.43,343.00,28.40,1.16
6/3/2003 1:00,0.37,307.30,38.18,1.29
6/3/2003 2:00,0.15,270.40,13.92,0.67
6/3/2003 3:00,0.26,301.00,43.44,1.06
6/3/2003 4:00,0.13,344.00,23.28,0.98
6/3/2003 5:00,0.20,4.24,49.15,0.96
6/3/2003 6:00,0.34,81.20,42.57,1.72
6/3/2003 7:00,0.90,221.20,72.50,2.65
6/3/2003 8:00,2.03,255.80,37.75,5.39
6/3/2003 9:00,2.78,243.80,30.11,6.27
6/3/2003 10:00,2.75,265.50,26.69,6.62
6/3/2003 11:00,3.68,245.20,24.27,7.13
6/3/2003 12:00,3.91,251.30,28.83,7.88
6/3/2003 13:00,4.35,263.40,21.27,9.90
6/3/2003 14:00,3.45,262.90,32.36,8.82
6/3/2003 15:00,3.58,264.30,29.09,7.76
6/3/2003 16:00,3.28,269.80,31.86,7.94
6/3/2003 17:00,3.01,266.40,32.21,7.33
6/3/2003 18:00,3.34,260.60,30.31,7.94
6/3/2003 19:00,2.15,275.60,44.08,5.72
6/3/2003 20:00,1.04,310.40,42.35,3.29
6/3/2003 21:00,0.73,323.70,39.44,2.53
6/3/2003 22:00,0.97,345.20,26.87,2.08
6/3/2003 23:00,0.78,321.50,40.36,2.33
6/4/2003 00:00,0.80,314.60,32.17,2.45
6/4/2003 1:00,0.83,317.50,53.75,1.86
6/4/2003 2:00,0.35,323.10,45.82,2.29
6/4/2003 3:00,0.16,3.55,28.89,0.63
6/4/2003 4:00,0.09,326.20,23.53,0.74
6/4/2003 5:00,0.24,6.11,53.36,0.98
6/4/2003 6:00,0.14,73.90,13.31,1.35
6/4/2003 7:00,0.13,104.00,23.12,1.10
6/4/2003 8:00,1.09,114.90,31.78,3.00
6/4/2003 9:00,1.39,109.10,35.32,4.14
6/4/2003 10:00,2.29,104.50,29.32,6.02
6/4/2003 11:00,2.71,108.80,32.03,6.76
6/4/2003 12:00,2.45,106.70,43.25,6.04
6/4/2003 13:00,2.24,110.10,60.51,5.66
6/4/2003 14:00,2.65,110.20,58.46,7.11
6/4/2003 15:00,1.90,119.30,85.10,6.60
6/4/2003 16:00,2.46,111.80,45.73,7.23
6/4/2003 17:00,2.51,98.50,34.04,5.72
6/4/2003 18:00,1.63,107.20,63.17,4.76
6/4/2003 19:00,1.27,107.30,33.12,3.86
6/4/2003 20:00,1.21,48.40,55.43,3.55
6/4/2003 21:00,1.96,1.28,6.24,2.88
6/4/2003 22:00,1.11,313.90,41.04,2.14
6/4/2003 23:00,0.55,310.00,37.28,1.74
6/5/2003 00:00,0.27,331.60,40.29,1.41
6/5/2003 1:00,0.29,356.60,25.70,1.14
6/5/2003 2:00,0.16,11.55,24.06,0.94
6/5/2003 3:00,0.25,315.40,46.73,1.25
6/5/2003 4:00,0.21,313.80,39.14,1.24
6/5/2003 5:00,0.33,310.30,46.71,1.24
6/5/2003 6:00,0.32,57.14,40.53,1.69
6/5/2003 7:00,0.20,89.90,37.66,1.33
6/5/2003 8:00,0.21,93.60,38.98,1.18
6/5/2003 9:00,1.50,115.50,43.81,3.63
6/5/2003 10:00,1.95,118.30,30.02,4.57
6/5/2003 11:00,2.26,111.30,34.14,6.39
6/5/2003 12:00,2.74,110.30,36.38,8.27
6/5/2003 13:00,3.00,116.10,34.31,7.35
6/5/2003 14:00,2.88,116.10,28.51,6.37
6/5/2003 15:00,3.30,121.90,28.23,7.02
6/5/2003 16:00,3.31,139.60,26.83,6.86
6/5/2003 17:00,2.22,125.20,26.94,5.37
6/5/2003 18:00,1.71,119.20,24.65,4.33
6/5/2003 19:00,1.77,111.20,27.03,4.43
6/5/2003 20:00,1.45,26.63,43.23,4.59
6/5/2003 21:00,1.30,334.90,48.44,3.57
6/5/2003 22:00,1.17,295.60,57.77,3.76
6/5/2003 23:00,2.05,286.40,43.20,6.12
6/6/2003 00:00,0.96,291.30,32.72,3.61
6/6/2003 1:00,2.10,271.00,21.62,5.14
6/6/2003 2:00,1.67,254.30,51.06,5.14
6/6/2003 3:00,0.45,338.70,45.54,1.29
6/6/2003 4:00,0.50,227.50,28.78,1.67
6/6/2003 5:00,1.25,218.20,15.83,2.94
6/6/2003 6:00,1.74,222.40,17.95,4.08
6/6/2003 7:00,2.20,226.50,17.79,4.19
6/6/2003 8:00,1.81,241.30,19.96,4.08
6/6/2003 9:00,2.44,249.20,19.07,5.00
6/6/2003 10:00,2.38,247.60,23.43,5.39
6/6/2003 11:00,1.72,265.30,26.70,5.47
6/6/2003 12:00,0.84,272.50,32.46,2.31
6/6/2003 13:00,0.89,273.80,68.57,2.80
6/6/2003 14:00,0.67,80.40,51.92,2.94
6/6/2003 15:00,1.01,119.50,40.42,3.31
6/6/2003 16:00,1.26,233.20,84.60,3.49
6/6/2003 17:00,1.90,250.80,33.39,7.04
6/6/2003 18:00,1.37,225.00,30.26,4.33
6/6/2003 19:00,1.14,246.00,98.80,3.25
6/6/2003 20:00,1.31,290.30,61.32,4.51
6/6/2003 21:00,1.98,197.20,54.80,5.17
6/6/2003 22:00,0.79,345.30,34.35,1.74
6/6/2003 23:00,0.88,338.00,19.95,1.94
6/7/2003 00:00,0.87,306.10,49.67,2.00
6/7/2003 1:00,0.65,11.61,54.44,2.33
6/7/2003 2:00,0.60,341.40,58.24,1.72
6/7/2003 3:00,0.32,301.90,32.47,1.69
6/7/2003 4:00,0.44,280.00,53.20,1.43
6/7/2003 5:00,0.30,209.10,53.66,1.27
6/7/2003 6:00,0.75,190.70,40.34,4.23
6/7/2003 7:00,1.81,213.10,27.48,5.47
6/7/2003 8:00,2.49,217.80,26.29,5.86
6/7/2003 9:00,3.01,223.50,28.69,6.57
6/7/2003 10:00,3.02,227.60,21.83,6.17
6/7/2003 11:00,2.04,220.60,30.37,6.19
6/7/2003 12:00,1.16,242.20,43.23,3.82
6/7/2003 13:00,1.87,222.50,32.53,4.98
6/7/2003 14:00,2.29,204.90,26.69,5.59
6/7/2003 15:00,2.52,192.10,28.80,5.76
6/7/2003 16:00,3.67,225.40,25.63,7.64
6/7/2003 17:00,3.03,247.00,32.93,6.53
6/7/2003 18:00,2.76,260.00,18.98,6.10
6/7/2003 19:00,2.40,240.90,29.20,6.78
6/7/2003 20:00,2.20,252.10,23.55,7.10
6/7/2003 21:00,1.22,263.50,29.46,3.06
6/7/2003 22:00,0.58,272.10,41.22,1.59
6/7/2003 23:00,0.59,355.40,25.58,2.02
6/8/2003 00:00,0.72,354.60,44.31,1.96
6/8/2003 1:00,0.60,348.10,31.61,1.57
6/8/2003 2:00,0.72,327.80,48.42,2.84
6/8/2003 3:00,0.61,320.80,36.37,2.45
6/8/2003 4:00,0.19,313.10,41.31,1.20
6/8/2003 5:00,0.27,330.10,51.78,2.31
6/8/2003 6:00,0.87,75.80,41.64,2.72
6/8/2003 7:00,0.69,84.80,44.47,2.49
6/8/2003 8:00,1.03,81.20,49.42,2.51
6/8/2003 9:00,0.88,71.10,57.58,2.31
6/8/2003 10:00,0.71,298.60,75.90,2.10
6/8/2003 11:00,0.92,269.50,46.21,6.15
6/8/2003 12:00,1.29,277.90,55.53,3.43
6/8/2003 13:00,1.63,273.40,30.61,4.33
6/8/2003 14:00,1.37,268.90,37.95,3.02
6/8/2003 15:00,0.95,74.80,71.80,2.72
6/8/2003 16:00,0.73,355.80,74.50,2.16
6/8/2003 17:00,1.21,295.40,47.96,3.02
6/8/2003 18:00,1.33,297.20,42.55,4.72
6/8/2003 19:00,1.63,349.60,67.34,6.08
6/8/2003 20:00,0.57,299.50,58.54,2.98
6/8/2003 21:00,0.83,352.70,15.10,2.43
6/8/2003 22:00,0.72,333.10,34.58,2.00
6/8/2003 23:00,0.67,322.80,52.24,2.16
6/9/2003 00:00,0.49,334.80,43.71,1.84
6/9/2003 1:00,0.40,344.50,25.60,1.35
6/9/2003 2:00,0.42,313.00,43.78,1.51
6/9/2003 3:00,0.37,329.00,47.25,1.55
6/9/2003 4:00,0.29,317.00,49.73,1.18
6/9/2003 5:00,0.41,345.20,58.94,1.55
6/9/2003 6:00,0.44,27.60,83.90,1.35
6/9/2003 7:00,0.19,81.40,33.42,0.71
6/9/2003 8:00,0.60,45.80,69.33,2.78
6/9/2003 9:00,1.36,127.20,22.49,2.72
6/9/2003 10:00,1.79,112.60,34.47,4.25
6/9/2003 11:00,1.81,134.10,37.41,4.19
6/9/2003 12:00,1.83,141.20,53.24,4.23
6/9/2003 13:00,1.86,131.70,41.60,5.37
6/9/2003 14:00,2.00,114.40,41.12,6.19
6/9/2003 15:00,2.17,146.60,44.27,6.02
6/9/2003 16:00,1.72,123.70,50.80,4.14
6/9/2003 17:00,1.34,132.90,41.80,3.96
6/9/2003 18:00,1.10,30.22,72.80,3.63
6/9/2003 19:00,0.93,352.50,55.88,2.70
6/9/2003 20:00,1.44,351.50,14.21,2.37
6/9/2003 21:00,1.07,337.00,25.81,2.57
6/9/2003 22:00,0.75,324.70,25.57,2.20
6/9/2003 23:00,0.59,340.40,34.10,1.74
6/10/2003 00:00,0.12,332.90,0.00,0.65
6/10/2003 1:00,0.11,332.90,0.00,0.53
6/10/2003 2:00,0.08,332.80,0.00,0.45
6/10/2003 3:00,0.22,335.00,29.05,0.86
6/10/2003 4:00,0.39,297.20,54.63,1.80
6/10/2003 5:00,0.52,315.50,41.46,2.00
6/10/2003 6:00,0.29,272.70,28.48,1.06
6/10/2003 7:00,0.28,101.90,24.05,0.82
6/10/2003 8:00,0.76,121.80,31.70,3.68
6/10/2003 9:00,1.82,117.30,22.85,3.88
6/10/2003 10:00,1.94,129.20,19.41,3.59
6/10/2003 11:00,1.34,131.20,26.31,3.23
6/10/2003 12:00,1.03,158.70,52.48,2.35
6/10/2003 13:00,1.06,189.90,52.58,3.51
6/10/2003 14:00,1.22,166.50,50.66,3.59
6/10/2003 15:00,1.73,150.60,53.75,4.47
6/10/2003 16:00,1.27,25.47,95.10,3.72
6/10/2003 17:00,1.57,168.40,36.42,3.35
6/10/2003 18:00,1.00,290.80,84.30,2.88
6/10/2003 19:00,1.11,221.70,79.20,2.45
6/10/2003 20:00,1.30,348.80,54.71,3.70
6/10/2003 21:00,1.23,351.20,18.40,2.68
6/10/2003 22:00,1.29,10.26,21.94,3.98
6/10/2003 23:00,2.33,11.39,9.52,3.72
6/11/2003 00:00,2.81,10.37,10.42,5.25
6/11/2003 1:00,1.99,15.10,15.56,4.25
6/11/2003 2:00,2.39,17.67,17.50,4.90
6/11/2003 3:00,2.61,18.65,14.99,4.88
6/11/2003 4:00,2.62,16.56,19.53,5.17
6/11/2003 5:00,2.56,22.46,27.95,6.04
6/11/2003 6:00,2.35,25.63,34.16,7.10
6/11/2003 7:00,2.25,35.72,39.62,7.33
6/11/2003 8:00,2.30,44.70,46.64,6.35
6/11/2003 9:00,2.79,59.73,41.97,8.60
6/11/2003 10:00,3.05,54.69,46.51,7.33
6/11/2003 11:00,3.32,61.37,45.73,8.82
6/11/2003 12:00,2.93,33.51,49.20,8.82
6/11/2003 13:00,3.46,57.83,49.28,9.70
6/11/2003 14:00,3.38,81.70,41.46,7.84
6/11/2003 15:00,3.87,77.20,41.94,10.84
6/11/2003 16:00,3.64,69.06,41.61,8.78
6/11/2003 17:00,3.42,67.46,42.79,9.82
6/11/2003 18:00,2.98,63.42,47.71,9.70
6/11/2003 19:00,2.80,61.84,43.61,8.72
6/11/2003 20:00,2.51,64.51,41.32,9.49
6/11/2003 21:00,1.98,61.87,45.83,7.04
6/11/2003 22:00,1.80,50.96,40.00,5.96
6/11/2003 23:00,1.54,33.79,37.68,4.35
6/12/2003 00:00,2.34,20.17,25.50,5.82
6/12/2003 1:00,2.84,17.27,23.30,6.04
6/12/2003 2:00,2.82,15.27,20.71,5.68
6/12/2003 3:00,2.81,11.92,22.34,6.14
6/12/2003 4:00,2.83,12.70,19.92,5.96
6/12/2003 5:00,2.66,10.44,22.52,6.25
6/12/2003 6:00,2.56,17.51,24.71,6.17
6/12/2003 7:00,2.36,15.71,29.59,5.80
6/12/2003 8:00,2.36,25.19,35.60,6.15
6/12/2003 9:00,1.15,58.42,59.37,5.64
6/12/2003 10:00,2.63,26.52,43.81,8.04
6/12/2003 11:00,2.76,23.53,45.97,8.09
6/12/2003 12:00,3.47,79.90,43.75,10.11
6/12/2003 13:00,3.17,44.92,55.56,8.15
6/12/2003 14:00,2.32,58.71,57.94,8.37
6/12/2003 15:00,3.33,69.54,49.70,9.92
6/12/2003 16:00,3.38,74.40,43.10,7.57
6/12/2003 17:00,3.03,12.56,42.35,8.04
6/12/2003 18:00,2.25,35.22,46.29,7.17
6/12/2003 19:00,2.43,40.14,49.02,7.06
6/12/2003 20:00,1.81,37.65,45.32,6.14
6/12/2003 21:00,1.45,41.33,44.17,6.41
6/12/2003 22:00,1.53,14.39,21.83,4.31
6/12/2003 23:00,1.95,7.42,12.89,4.00
6/13/2003 00:00,2.32,7.85,15.08,4.31
6/13/2003 1:00,1.78,11.24,14.75,3.74
6/13/2003 2:00,0.88,10.51,31.08,2.86
6/13/2003 3:00,1.17,40.65,35.96,3.72
6/13/2003 4:00,2.14,15.47,21.10,5.39
6/13/2003 5:00,3.87,11.53,15.39,7.86
6/13/2003 6:00,3.48,16.27,21.31,7.25
6/13/2003 7:00,2.53,18.40,24.82,6.08
6/13/2003 8:00,2.18,47.19,49.85,6.82
6/13/2003 9:00,2.17,27.89,51.09,7.84
6/13/2003 10:00,3.17,22.37,39.40,8.92
6/13/2003 11:00,3.28,50.44,48.40,9.09
6/13/2003 12:00,3.54,59.52,49.63,10.31
6/13/2003 13:00,3.79,56.85,54.37,9.70
6/13/2003 14:00,3.41,41.07,53.63,8.64
6/13/2003 15:00,3.21,78.60,45.67,10.43
6/13/2003 16:00,2.96,63.29,52.90,7.94
6/13/2003 17:00,2.77,49.02,51.55,7.45
6/13/2003 18:00,2.91,36.60,50.45,8.82
6/13/2003 19:00,2.51,39.10,43.95,6.47
6/13/2003 20:00,1.87,49.62,50.47,7.49
6/13/2003 21:00,1.52,24.09,34.83,5.78
6/13/2003 22:00,1.05,357.10,22.29,4.35
6/13/2003 23:00,0.85,345.90,21.46,2.22
6/14/2003 00:00,0.85,349.10,25.89,2.70
6/14/2003 1:00,1.61,14.78,19.23,3.47
6/14/2003 2:00,1.49,29.60,30.57,3.63
6/14/2003 3:00,0.66,118.90,63.72,3.00
6/14/2003 4:00,0.64,132.50,60.89,2.72
6/14/2003 5:00,0.66,140.70,63.06,3.25
6/14/2003 6:00,1.83,34.49,39.85,4.94
6/14/2003 7:00,2.20,18.41,26.32,5.06
6/14/2003 8:00,1.48,27.18,40.48,5.00
6/14/2003 9:00,1.51,89.20,50.79,4.94
6/14/2003 10:00,1.80,123.90,31.48,4.23
6/14/2003 11:00,1.77,144.20,48.36,4.04
6/14/2003 12:00,1.43,151.20,69.74,4.21
6/14/2003 13:00,1.67,133.60,95.00,4.90
6/14/2003 14:00,1.12,203.60,87.60,3.33
6/14/2003 15:00,1.57,128.90,82.60,5.10
6/14/2003 16:00,1.54,120.40,69.23,4.35
6/14/2003 17:00,1.73,143.20,60.43,5.08
6/14/2003 18:00,1.16,39.04,67.25,2.86
6/14/2003 19:00,0.98,159.00,75.10,3.78
6/14/2003 20:00,0.80,212.50,57.00,3.20
6/14/2003 21:00,1.63,357.90,11.06,2.74
6/14/2003 22:00,1.14,327.30,29.07,2.78
6/14/2003 23:00,0.53,320.00,39.39,2.12
6/15/2003 00:00,0.35,331.90,37.79,1.53
6/15/2003 1:00,0.17,25.08,29.43,0.90
6/15/2003 2:00,0.55,344.80,53.06,2.14
6/15/2003 3:00,0.65,350.30,49.63,1.84
6/15/2003 4:00,0.29,294.80,46.01,1.37
6/15/2003 5:00,0.12,352.60,43.55,0.71
6/15/2003 6:00,0.13,337.70,25.44,0.74
6/15/2003 7:00,0.08,129.50,36.85,0.59
6/15/2003 8:00,0.78,128.80,25.56,1.80
6/15/2003 9:00,0.68,120.10,34.57,1.80
6/15/2003 10:00,1.13,112.30,35.63,2.92
6/15/2003 11:00,2.29,163.90,58.59,5.57
6/15/2003 12:00,2.91,207.40,37.55,7.47
6/15/2003 13:00,3.04,228.20,38.94,7.76
6/15/2003 14:00,3.06,243.80,30.92,6.45
6/15/2003 15:00,3.06,231.70,33.27,7.15
6/15/2003 16:00,2.88,251.60,28.72,7.98
6/15/2003 17:00,2.91,235.90,28.96,6.70
6/15/2003 18:00,2.54,223.50,30.84,6.15
6/15/2003 19:00,1.98,232.90,21.24,4.74
6/15/2003 20:00,2.71,227.80,24.35,6.35
6/15/2003 21:00,2.34,242.40,23.95,6.29
6/15/2003 22:00,1.30,268.00,32.84,3.76
6/15/2003 23:00,1.72,277.90,26.24,4.70
6/16/2003 00:00,1.67,259.20,19.05,3.76
6/16/2003 1:00,3.29,263.70,18.05,6.84
6/16/2003 2:00,4.88,259.90,16.53,8.80
6/16/2003 3:00,4.19,257.90,15.00,8.04
6/16/2003 4:00,4.02,258.60,18.05,8.74
6/16/2003 5:00,3.92,257.10,17.54,8.88
6/16/2003 6:00,2.53,251.20,35.89,6.74
6/16/2003 7:00,2.77,245.80,28.73,7.82
6/16/2003 8:00,2.80,244.50,20.16,5.66
6/16/2003 9:00,3.98,236.80,23.75,9.06
6/16/2003 10:00,4.69,245.00,23.89,9.92
6/16/2003 11:00,4.95,250.70,20.18,9.27
6/16/2003 12:00,3.93,242.00,22.30,8.82
6/16/2003 13:00,3.28,235.00,20.61,8.45
6/16/2003 14:00,3.46,255.50,27.79,7.31
6/16/2003 15:00,3.43,257.60,25.00,7.04
6/16/2003 16:00,2.36,271.70,48.28,6.51
6/16/2003 17:00,2.40,265.20,38.97,6.64
6/16/2003 18:00,2.20,269.00,34.37,5.25
6/16/2003 19:00,1.87,290.80,46.09,4.92
6/16/2003 20:00,1.08,325.20,42.28,4.10
6/16/2003 21:00,1.34,352.90,16.43,2.98
6/16/2003 22:00,0.90,343.40,21.53,1.88
6/16/2003 23:00,0.43,342.10,25.42,1.51
6/17/2003 00:00,0.14,343.50,14.38,1.55
6/17/2003 1:00,0.45,338.00,35.79,2.02
6/17/2003 2:00,0.10,312.40,14.86,0.78
6/17/2003 3:00,0.09,350.40,24.88,0.61
6/17/2003 4:00,0.11,5.59,9.14,0.53
6/17/2003 5:00,0.09,0.24,24.39,0.76
6/17/2003 6:00,0.31,290.50,41.24,1.10
6/17/2003 7:00,0.44,212.40,69.80,1.16
6/17/2003 8:00,0.42,120.50,33.16,1.37
6/17/2003 9:00,0.60,133.00,49.13,1.67
6/17/2003 10:00,1.02,137.10,64.53,3.39
6/17/2003 11:00,1.38,184.90,70.90,3.12
6/17/2003 12:00,1.66,212.30,46.25,3.51
6/17/2003 13:00,1.58,137.30,43.28,3.76
6/17/2003 14:00,2.09,163.40,39.45,4.37
6/17/2003 15:00,1.95,120.50,50.90,5.16
6/17/2003 16:00,1.33,45.75,81.40,5.00
6/17/2003 17:00,1.63,49.75,68.16,5.16
6/17/2003 18:00,2.65,2.45,29.63,7.72
6/17/2003 19:00,3.31,1.33,24.44,7.96
6/17/2003 20:00,2.87,354.00,20.77,6.06
6/17/2003 21:00,1.84,2.32,22.77,5.17
6/17/2003 22:00,1.52,17.31,20.68,3.31
6/17/2003 23:00,1.81,28.88,29.22,5.23
6/18/2003 00:00,2.46,15.41,15.91,4.08
6/18/2003 1:00,2.76,13.14,14.74,5.02
6/18/2003 2:00,1.99,18.04,19.55,4.04
6/18/2003 3:00,1.98,14.08,19.59,4.23
6/18/2003 4:00,1.77,22.99,44.39,3.92
6/18/2003 5:00,1.20,51.35,78.30,4.18
6/18/2003 6:00,1.87,25.35,36.31,5.37
6/18/2003 7:00,2.10,30.60,35.11,5.84
6/18/2003 8:00,1.87,49.53,44.30,5.72
6/18/2003 9:00,2.33,71.50,41.56,5.47
6/18/2003 10:00,2.83,55.54,46.72,7.45
6/18/2003 11:00,2.27,81.60,36.72,6.84
6/18/2003 12:00,2.41,86.00,34.93,6.45
6/18/2003 13:00,3.04,88.00,28.41,6.98
6/18/2003 14:00,3.59,79.00,32.39,10.27
6/18/2003 15:00,3.47,80.60,37.12,8.68
6/18/2003 16:00,3.40,55.06,52.75,8.98
6/18/2003 17:00,3.14,72.60,42.86,7.86
6/18/2003 18:00,2.77,72.10,47.37,8.29
6/18/2003 19:00,2.49,71.00,34.56,8.08
6/18/2003 20:00,2.92,83.60,29.00,7.43
6/18/2003 21:00,1.98,77.60,35.95,5.59
6/18/2003 22:00,1.43,14.24,15.38,3.47
6/18/2003 23:00,1.83,12.04,17.47,3.96
6/19/2003 00:00,1.81,13.89,18.97,4.12
6/19/2003 1:00,1.64,22.21,21.29,4.43
6/19/2003 2:00,1.70,24.48,23.95,4.37
6/19/2003 3:00,2.01,22.16,21.09,4.37
6/19/2003 4:00,2.22,22.07,21.98,4.88
6/19/2003 5:00,2.34,20.08,21.74,5.14
6/19/2003 6:00,2.11,29.64,31.65,7.00
6/19/2003 7:00,2.03,32.76,39.30,6.45
6/19/2003 8:00,2.29,31.74,42.38,5.51
6/19/2003 9:00,3.11,77.90,38.10,7.98
6/19/2003 10:00,2.97,76.80,42.43,7.39
6/19/2003 11:00,2.67,58.24,55.24,8.60
6/19/2003 12:00,2.88,107.50,44.57,7.76
6/19/2003 13:00,2.73,109.90,43.66,8.39
6/19/2003 14:00,2.55,113.60,42.02,6.15
6/19/2003 15:00,2.05,63.12,63.24,6.86
6/19/2003 16:00,1.87,80.40,57.07,5.04
6/19/2003 17:00,1.57,93.60,76.60,4.51
6/19/2003 18:00,1.87,90.30,57.59,5.33
6/19/2003 19:00,1.28,92.60,62.22,3.92
6/19/2003 20:00,1.19,56.02,40.60,4.74
6/19/2003 21:00,1.56,5.64,10.91,2.86
6/19/2003 22:00,2.06,11.83,10.78,3.70
6/19/2003 23:00,1.99,9.76,8.98,3.27
6/20/2003 00:00,1.56,353.20,31.02,3.02
6/20/2003 1:00,0.68,306.60,62.92,2.43
6/20/2003 2:00,0.31,344.40,46.95,1.47
6/20/2003 3:00,0.13,330.60,36.69,1.02
6/20/2003 4:00,0.36,3.90,37.59,1.29
6/20/2003 5:00,0.12,2.29,16.02,1.14
6/20/2003 6:00,0.14,46.29,29.53,1.02
6/20/2003 7:00,0.22,79.00,36.28,0.84
6/20/2003 8:00,1.35,49.87,36.85,4.00
6/20/2003 9:00,1.29,89.70,60.17,3.49
6/20/2003 10:00,1.42,98.60,53.62,4.14
6/20/2003 11:00,1.72,107.50,54.11,7.45
6/20/2003 12:00,1.92,86.60,75.10,7.10
6/20/2003 13:00,1.86,123.20,82.40,4.78
6/20/2003 14:00,1.96,228.70,57.67,5.39
6/20/2003 15:00,2.30,351.70,57.04,6.66
6/20/2003 16:00,1.92,41.95,59.23,6.06
6/20/2003 17:00,2.12,354.50,30.91,4.78
6/20/2003 18:00,1.83,348.50,22.35,4.25
6/20/2003 19:00,1.49,347.70,37.52,3.63
6/20/2003 20:00,1.79,349.20,25.12,4.74
6/20/2003 21:00,2.66,353.90,22.13,5.78
6/20/2003 22:00,0.90,352.70,21.52,2.72
6/20/2003 23:00,1.06,2.51,21.95,2.86
6/21/2003 00:00,1.72,17.34,20.43,3.96
6/21/2003 1:00,1.45,36.66,50.37,4.14
6/21/2003 2:00,0.28,260.80,49.80,1.18
6/21/2003 3:00,0.21,327.50,53.95,1.08
6/21/2003 4:00,0.24,16.18,41.30,1.35
6/21/2003 5:00,0.29,355.00,46.50,1.31
6/21/2003 6:00,0.13,7.45,44.30,0.92
6/21/2003 7:00,0.72,119.30,85.60,2.65
6/21/2003 8:00,1.34,122.40,33.61,3.29
6/21/2003 9:00,1.42,111.60,34.79,4.14
6/21/2003 10:00,1.58,137.90,37.86,3.33
6/21/2003 11:00,1.30,135.60,59.39,3.02
6/21/2003 12:00,1.36,148.50,83.50,4.45
6/21/2003 13:00,1.83,205.00,50.35,4.98
6/21/2003 14:00,1.81,226.50,93.50,4.98
6/21/2003 15:00,1.83,172.70,36.90,5.00
6/21/2003 16:00,1.32,216.50,72.00,3.51
6/21/2003 17:00,2.20,179.40,46.23,4.66
6/21/2003 18:00,2.54,184.80,44.34,5.41
6/21/2003 19:00,2.83,219.80,26.82,6.12
6/21/2003 20:00,2.19,232.00,24.55,4.57
6/21/2003 21:00,1.02,305.20,38.34,3.66
6/21/2003 22:00,0.98,300.90,33.79,2.53
6/21/2003 23:00,1.82,287.30,41.68,5.35
6/22/2003 00:00,3.29,282.70,42.44,8.74
6/22/2003 1:00,3.66,266.60,21.19,7.49
6/22/2003 2:00,3.16,273.70,27.57,7.17
6/22/2003 3:00,2.54,274.20,39.88,6.76
6/22/2003 4:00,1.47,238.40,54.69,5.51
6/22/2003 5:00,1.97,270.60,22.62,4.84
6/22/2003 6:00,1.83,257.10,42.64,4.12
6/22/2003 7:00,1.69,266.70,24.15,3.90
6/22/2003 8:00,2.29,270.60,24.84,4.55
6/22/2003 9:00,2.87,264.90,24.76,6.41
6/22/2003 10:00,1.98,274.30,38.68,5.37
6/22/2003 11:00,1.38,294.20,53.88,4.31
6/22/2003 12:00,0.86,330.80,88.40,2.65
6/22/2003 13:00,1.90,207.70,64.51,5.29
6/22/2003 14:00,2.06,201.50,54.24,5.55
6/22/2003 15:00,2.45,189.70,54.37,7.29
6/22/2003 16:00,1.31,227.50,72.60,3.41
6/22/2003 17:00,0.96,357.10,48.75,4.33
6/22/2003 18:00,1.77,271.50,29.76,6.14
6/22/2003 19:00,1.01,283.30,43.49,3.47
6/22/2003 20:00,1.50,310.30,37.99,4.35
6/22/2003 21:00,1.89,237.20,53.13,5.66
6/22/2003 22:00,1.97,236.00,21.96,5.53
6/22/2003 23:00,2.08,267.70,33.87,5.08
6/23/2003 00:00,0.52,332.80,62.68,2.45
6/23/2003 1:00,0.82,339.50,59.32,2.63
6/23/2003 2:00,0.45,310.70,46.08,1.69
6/23/2003 3:00,0.77,286.90,46.91,2.82
6/23/2003 4:00,0.24,339.20,44.16,0.92
6/23/2003 5:00,0.05,309.80,27.55,0.67
6/23/2003 6:00,0.46,352.30,61.13,1.37
6/23/2003 7:00,0.16,344.30,59.68,0.71
6/23/2003 8:00,0.09,132.40,32.22,0.65
6/23/2003 9:00,0.20,163.30,40.65,1.06
6/23/2003 10:00,0.59,204.30,74.60,2.04
6/23/2003 11:00,0.77,150.70,61.90,2.25
6/23/2003 12:00,1.10,249.40,70.10,3.18
6/23/2003 13:00,1.28,166.70,69.56,3.35
6/23/2003 14:00,1.32,155.10,63.19,4.82
6/23/2003 15:00,1.52,177.20,94.90,4.21
6/23/2003 16:00,2.60,248.20,28.06,7.25
6/23/2003 17:00,1.94,243.40,37.10,4.70
6/23/2003 18:00,2.06,62.46,83.10,7.96
6/23/2003 19:00,2.50,77.70,50.21,7.64
6/23/2003 20:00,2.63,205.00,33.65,6.53
6/23/2003 21:00,2.14,273.20,37.95,5.74
6/23/2003 22:00,0.81,292.50,47.11,2.39
6/23/2003 23:00,0.77,311.10,31.40,2.51
6/24/2003 00:00,0.83,317.60,47.22,2.25
6/24/2003 1:00,0.29,354.70,33.55,1.10
6/24/2003 2:00,0.17,35.50,23.53,1.53
6/24/2003 3:00,0.89,326.40,28.07,2.96
6/24/2003 4:00,0.30,22.62,55.41,1.41
6/24/2003 5:00,0.57,2.41,51.39,2.23
6/24/2003 6:00,0.45,102.50,38.40,2.49
6/24/2003 7:00,0.55,113.00,33.07,2.59
6/24/2003 8:00,1.76,96.10,21.59,4.16
6/24/2003 9:00,1.64,96.60,24.53,4.31
6/24/2003 10:00,1.06,311.70,79.80,2.37
6/24/2003 11:00,1.50,222.80,30.65,3.78
6/24/2003 12:00,0.87,264.30,44.10,2.10
6/24/2003 13:00,1.64,271.40,45.33,5.08
6/24/2003 14:00,2.50,260.30,33.39,5.43
6/24/2003 15:00,1.92,266.70,41.49,4.90
6/24/2003 16:00,1.23,269.20,49.48,3.18
6/24/2003 17:00,2.09,149.40,32.48,4.88
6/24/2003 18:00,2.37,144.80,27.61,4.61
6/24/2003 19:00,2.57,105.20,31.66,6.00
6/24/2003 20:00,1.47,60.35,49.31,3.96
6/24/2003 21:00,0.79,25.88,28.69,2.43
6/24/2003 22:00,1.49,3.63,7.42,2.29
6/24/2003 23:00,1.16,346.50,31.49,1.96
6/25/2003 00:00,0.81,323.80,39.60,2.68
6/25/2003 1:00,0.74,315.60,33.21,2.33
6/25/2003 2:00,0.31,345.70,24.94,0.92
6/25/2003 3:00,0.42,352.40,19.69,0.98
6/25/2003 4:00,0.57,336.80,39.87,1.67
6/25/2003 5:00,0.59,306.20,39.93,3.21
6/25/2003 6:00,0.34,320.60,46.16,2.08
6/25/2003 7:00,0.64,306.40,57.08,1.92
6/25/2003 8:00,0.57,303.80,38.20,1.78
6/25/2003 9:00,0.46,248.20,64.13,1.41
6/25/2003 10:00,0.51,122.80,34.22,1.61
6/25/2003 11:00,1.10,128.90,67.68,5.86
6/25/2003 12:00,2.13,249.80,30.08,5.88
6/25/2003 13:00,2.84,237.60,37.72,7.60
6/25/2003 14:00,2.30,201.10,55.22,6.31
6/25/2003 15:00,2.54,185.40,32.57,5.61
6/25/2003 16:00,1.60,193.60,41.61,4.27
6/25/2003 17:00,1.39,235.20,31.16,3.29
6/25/2003 18:00,1.89,231.80,26.07,4.35
6/25/2003 19:00,1.79,228.80,26.79,4.53
6/25/2003 20:00,2.14,248.70,21.67,4.41
6/25/2003 21:00,0.86,320.10,43.52,2.18
6/25/2003 22:00,1.03,291.50,27.64,2.45
6/25/2003 23:00,0.96,305.30,40.78,2.49
6/26/2003 00:00,0.81,306.60,35.21,2.96
6/26/2003 1:00,0.28,354.70,21.57,1.31
6/26/2003 2:00,0.22,346.90,24.95,1.25
6/26/2003 3:00,0.22,307.20,46.32,1.04
6/26/2003 4:00,0.22,321.30,35.84,1.14
6/26/2003 5:00,0.26,32.89,40.17,0.94
6/26/2003 6:00,0.23,336.80,57.88,1.02
6/26/2003 7:00,0.45,339.10,91.00,1.65
6/26/2003 8:00,0.50,113.60,52.22,1.80
6/26/2003 9:00,1.18,241.20,34.98,3.29
6/26/2003 10:00,1.51,222.70,37.28,3.96
6/26/2003 11:00,2.20,224.80,34.99,4.84
6/26/2003 12:00,2.28,192.60,39.77,5.47
6/26/2003 13:00,2.66,191.20,27.97,5.86
6/26/2003 14:00,2.71,301.10,67.54,6.41
6/26/2003 15:00,2.01,344.30,37.18,6.51
6/26/2003 16:00,1.48,333.30,72.70,4.19
6/26/2003 17:00,1.10,89.50,40.81,5.47
6/26/2003 18:00,1.70,16.68,31.27,5.25
6/26/2003 19:00,1.53,70.40,57.15,5.70
6/26/2003 20:00,1.89,109.60,26.09,4.29
6/26/2003 21:00,1.40,85.10,38.07,3.68
6/26/2003 22:00,1.32,17.31,13.32,2.43
6/26/2003 23:00,1.46,0.77,16.88,3.43
6/27/2003 00:00,0.92,325.70,40.76,2.29
6/27/2003 1:00,0.89,298.60,35.24,2.37
6/27/2003 2:00,0.60,289.90,18.21,1.61
6/27/2003 3:00,0.40,294.60,24.74,1.35
6/27/2003 4:00,0.70,304.20,33.25,2.06
6/27/2003 5:00,0.43,38.15,68.14,2.43
6/27/2003 6:00,0.10,5.32,9.35,0.71
6/27/2003 7:00,0.48,111.60,38.58,1.84
6/27/2003 8:00,0.74,124.80,20.69,1.82
6/27/2003 9:00,0.76,133.30,44.91,2.20
6/27/2003 10:00,0.88,78.10,71.00,3.80
6/27/2003 11:00,1.60,195.20,72.10,4.39
6/27/2003 12:00,2.39,174.50,33.24,5.37
6/27/2003 13:00,2.87,185.40,44.41,6.21
6/27/2003 14:00,2.06,192.10,70.60,4.84
6/27/2003 15:00,1.05,297.90,42.12,3.33
6/27/2003 16:00,1.39,281.90,53.14,3.57
6/27/2003 17:00,1.11,233.60,39.14,3.72
6/27/2003 18:00,2.30,233.40,28.69,5.16
6/27/2003 19:00,2.21,237.80,15.28,5.72
6/27/2003 20:00,0.88,338.70,38.86,5.25
6/27/2003 21:00,1.66,284.50,38.97,4.68
6/27/2003 22:00,1.25,276.00,38.28,4.10
6/27/2003 23:00,0.51,339.40,29.02,2.08
6/28/2003 00:00,0.95,263.90,56.20,2.96
6/28/2003 1:00,0.84,261.10,41.57,3.04
6/28/2003 2:00,0.86,283.70,62.42,3.06
6/28/2003 3:00,0.88,331.50,66.09,3.29
6/28/2003 4:00,1.19,2.51,84.50,3.14
6/28/2003 5:00,0.91,329.00,42.10,2.20
6/28/2003 6:00,0.48,25.83,63.05,1.98
6/28/2003 7:00,0.77,224.80,85.90,2.10
6/28/2003 8:00,0.73,226.60,58.19,3.43
6/28/2003 9:00,1.27,74.10,82.20,4.00
6/28/2003 10:00,1.13,123.20,64.71,3.88
6/28/2003 11:00,0.74,166.60,51.49,2.88
6/28/2003 12:00,2.06,176.50,27.50,3.94
6/28/2003 13:00,2.46,160.50,30.76,5.25
6/28/2003 14:00,1.53,152.70,41.50,3.57
6/28/2003 15:00,0.97,263.60,76.60,3.70
6/28/2003 16:00,2.24,272.80,84.70,6.06
6/28/2003 17:00,2.29,0.66,31.66,5.98
6/28/2003 18:00,1.12,291.60,66.14,2.98
6/28/2003 19:00,0.88,124.80,61.26,2.84
6/28/2003 20:00,0.70,55.95,57.57,2.02
6/28/2003 21:00,1.52,354.90,14.04,3.39
6/28/2003 22:00,1.12,333.90,28.97,2.63
6/28/2003 23:00,0.97,327.50,23.89,2.33
6/29/2003 00:00,0.74,342.80,40.24,2.08
6/29/2003 1:00,0.59,299.50,51.83,2.27
6/29/2003 2:00,0.42,328.00,45.50,1.35
6/29/2003 3:00,0.31,331.20,45.40,1.33
6/29/2003 4:00,0.43,296.90,48.58,1.51
6/29/2003 5:00,0.32,352.10,57.84,1.55
6/29/2003 6:00,0.15,79.90,33.03,1.24
6/29/2003 7:00,0.28,93.60,18.11,0.80
6/29/2003 8:00,1.02,91.00,44.78,3.16
6/29/2003 9:00,1.48,124.40,27.51,3.51
6/29/2003 10:00,1.70,123.70,33.46,4.12
6/29/2003 11:00,1.94,151.20,35.46,4.72
6/29/2003 12:00,1.41,172.00,63.66,4.02
6/29/2003 13:00,1.54,123.50,46.98,4.78
6/29/2003 14:00,1.53,147.10,52.44,5.37
6/29/2003 15:00,1.94,197.10,53.42,4.72
6/29/2003 16:00,1.28,246.40,89.20,3.61
6/29/2003 17:00,1.04,296.70,60.61,2.86
6/29/2003 18:00,1.91,257.00,33.72,4.88
6/29/2003 19:00,1.79,279.50,48.09,5.72
6/29/2003 20:00,1.74,353.50,15.59,2.78
6/29/2003 21:00,1.22,351.30,20.54,2.67
6/29/2003 22:00,1.32,326.40,26.81,3.12
6/29/2003 23:00,1.77,293.70,39.66,5.17
6/30/2003 00:00,1.94,292.60,49.85,6.06
6/30/2003 1:00,1.31,273.50,39.60,4.16
6/30/2003 2:00,1.35,258.90,28.76,4.72
6/30/2003 3:00,1.20,249.40,24.94,3.88
6/30/2003 4:00,1.46,278.30,46.53,4.08
6/30/2003 5:00,1.88,247.70,40.19,4.72
6/30/2003 6:00,1.90,218.80,30.25,4.19
6/30/2003 7:00,1.53,260.00,26.79,4.39
6/30/2003 8:00,1.55,225.80,22.31,3.06
6/30/2003 9:00,1.88,260.90,22.73,3.18
6/30/2003 10:00,1.57,253.10,26.77,3.57
6/30/2003 11:00,1.35,263.70,54.89,3.37
6/30/2003 12:00,1.55,174.40,93.90,4.31
6/30/2003 13:00,1.26,7.73,99.60,4.10
6/30/2003 14:00,1.27,300.20,83.00,2.90
6/30/2003 15:00,1.10,232.10,66.51,3.92
6/30/2003 16:00,1.31,174.00,72.20,3.98
6/30/2003 17:00,1.47,286.60,48.14,3.29
6/30/2003 18:00,0.64,247.90,57.68,2.00
6/30/2003 19:00,1.56,332.30,53.30,3.41
6/30/2003 20:00,1.55,358.90,17.54,3.31
6/30/2003 21:00,1.59,358.50,14.93,3.27
6/30/2003 22:00,0.73,336.40,26.74,2.29
6/30/2003 23:00,0.74,332.20,27.96,2.12
7/1/2003 00:00,0.18,358.40,11.70,1.31
7/1/2003 1:00,0.10,9.30,7.59,0.76
7/1/2003 2:00,0.12,324.20,39.07,1.02
7/1/2003 3:00,0.15,337.20,18.73,0.90
7/1/2003 4:00,0.39,326.70,45.33,2.18
7/1/2003 5:00,0.63,284.20,42.00,2.00
7/1/2003 6:00,0.68,0.89,58.40,2.10
7/1/2003 7:00,0.99,16.91,30.04,2.74
7/1/2003 8:00,0.59,253.50,83.40,1.82
7/1/2003 9:00,1.19,111.40,40.10,4.00
7/1/2003 10:00,1.11,121.40,37.57,2.98
7/1/2003 11:00,0.75,95.70,57.33,2.20
7/1/2003 12:00,2.21,223.40,46.99,5.72
7/1/2003 13:00,2.35,252.80,35.28,6.84
7/1/2003 14:00,2.29,265.80,27.74,5.96
7/1/2003 15:00,2.86,232.70,43.71,8.62
7/1/2003 16:00,3.08,270.50,38.47,7.76
7/1/2003 17:00,1.69,279.00,39.17,4.25
7/1/2003 18:00,2.43,263.90,23.41,5.84
7/1/2003 19:00,0.78,271.60,47.10,2.67
7/1/2003 20:00,0.60,331.30,80.90,2.98
7/1/2003 21:00,1.04,260.50,32.41,3.29
7/1/2003 22:00,0.72,281.50,53.46,2.86
7/1/2003 23:00,0.36,316.40,28.97,1.69
7/2/2003 00:00,0.41,330.60,30.81,1.47
7/2/2003 1:00,0.24,343.30,8.25,1.00
7/2/2003 2:00,0.64,332.80,45.43,1.78
7/2/2003 3:00,0.61,306.00,38.70,1.86
7/2/2003 4:00,0.58,316.30,44.20,1.59
7/2/2003 5:00,0.18,313.90,18.13,1.02
7/2/2003 6:00,0.29,250.30,65.14,1.43
7/2/2003 7:00,0.60,355.80,47.82,1.80
7/2/2003 8:00,0.40,98.00,70.40,1.29
7/2/2003 9:00,0.96,91.30,59.14,3.12
7/2/2003 10:00,0.92,85.50,33.71,2.78
7/2/2003 11:00,1.42,104.40,29.59,3.76
7/2/2003 12:00,3.57,200.90,41.53,10.27
7/2/2003 13:00,4.15,254.20,18.02,9.41
7/2/2003 14:00,2.88,236.90,18.09,6.60
7/2/2003 15:00,2.16,230.50,20.88,5.06
7/2/2003 16:00,2.85,254.80,22.39,6.45
7/2/2003 17:00,2.41,256.40,24.39,5.45
7/2/2003 18:00,2.45,252.20,30.25,7.10
7/2/2003 19:00,2.29,240.80,25.88,5.66
7/2/2003 20:00,1.57,233.40,25.12,3.16
7/2/2003 21:00,1.39,268.00,36.89,8.90
7/2/2003 22:00,3.90,255.40,18.18,8.62
7/2/2003 23:00,4.36,257.50,17.75,8.29
7/3/2003 00:00,4.12,255.50,17.02,7.92
7/3/2003 1:00,4.03,252.00,16.83,8.04
7/3/2003 2:00,3.88,253.40,17.66,7.90
7/3/2003 3:00,3.13,254.10,19.31,7.15
7/3/2003 4:00,2.05,266.50,22.13,4.86
7/3/2003 5:00,2.24,257.80,20.90,4.66
7/3/2003 6:00,1.68,263.90,18.88,3.76
7/3/2003 7:00,1.49,257.30,22.80,4.14
7/3/2003 8:00,1.65,262.70,21.85,3.53
7/3/2003 9:00,1.33,268.60,29.45,3.16
7/3/2003 10:00,1.46,261.10,37.82,4.06
7/3/2003 11:00,2.51,262.60,23.33,5.55
7/3/2003 12:00,2.28,261.00,32.94,4.53
7/3/2003 13:00,2.79,246.20,31.10,6.70
7/3/2003 14:00,3.48,255.20,25.94,7.53
7/3/2003 15:00,3.00,263.20,24.32,6.62
7/3/2003 16:00,2.88,272.60,35.26,6.74
7/3/2003 17:00,2.09,259.80,23.81,6.19
7/3/2003 18:00,2.87,249.90,23.64,7.82
7/3/2003 19:00,3.16,260.30,22.35,6.49
7/3/2003 20:00,2.75,251.80,18.49,5.74
7/3/2003 21:00,0.94,254.10,36.59,3.45
7/3/2003 22:00,1.49,270.60,37.59,5.16
7/3/2003 23:00,0.25,346.90,26.73,1.27
7/4/2003 00:00,0.60,298.70,41.96,1.94
7/4/2003 1:00,0.54,303.70,35.49,3.25
7/4/2003 2:00,1.11,263.30,35.64,3.00
7/4/2003 3:00,0.52,264.50,67.74,2.23
7/4/2003 4:00,0.56,354.40,42.49,1.61
7/4/2003 5:00,0.54,341.90,31.93,1.69
7/4/2003 6:00,0.21,330.40,60.28,0.96
7/4/2003 7:00,0.58,215.90,75.10,2.96
7/4/2003 8:00,1.00,256.50,49.01,2.55
7/4/2003 9:00,2.10,235.80,22.70,3.78
7/4/2003 10:00,1.69,240.30,25.84,3.88
7/4/2003 11:00,1.48,230.10,49.26,4.70
7/4/2003 12:00,1.18,267.50,30.47,2.98
7/4/2003 13:00,1.11,220.50,56.30,3.68
7/4/2003 14:00,1.38,178.00,64.77,4.29
7/4/2003 15:00,1.92,133.20,48.20,4.47
7/4/2003 16:00,1.76,82.80,32.03,4.66
7/4/2003 17:00,1.44,31.12,36.32,3.88
7/4/2003 18:00,1.58,4.19,18.37,2.76
7/4/2003 19:00,0.99,13.40,18.95,2.20
7/4/2003 20:00,1.57,80.00,27.51,3.63
7/4/2003 21:00,1.63,13.12,25.45,3.08
7/4/2003 22:00,0.77,329.90,31.96,2.43
7/4/2003 23:00,0.78,323.40,24.72,2.41
7/5/2003 00:00,0.36,314.90,27.06,1.72
7/5/2003 1:00,0.23,344.40,25.82,1.29
7/5/2003 2:00,0.30,328.50,33.78,1.12
7/5/2003 3:00,0.43,8.95,71.50,1.63
7/5/2003 4:00,0.12,7.24,11.92,0.90
7/5/2003 5:00,0.19,10.98,27.39,1.00
7/5/2003 6:00,0.10,77.30,20.05,0.72
7/5/2003 7:00,0.17,78.60,12.39,0.92
7/5/2003 8:00,0.39,109.60,40.75,1.92
7/5/2003 9:00,1.74,107.00,28.96,4.92
7/5/2003 10:00,2.15,109.00,28.72,4.63
7/5/2003 11:00,2.11,122.00,30.86,5.10
7/5/2003 12:00,1.78,130.20,38.63,4.10
7/5/2003 13:00,1.53,156.20,37.86,3.84
7/5/2003 14:00,1.76,147.30,39.15,3.98
7/5/2003 15:00,1.44,136.30,70.80,4.33
7/5/2003 16:00,1.37,334.00,81.50,5.16
7/5/2003 17:00,1.47,350.80,17.33,3.29
7/5/2003 18:00,1.14,15.73,56.62,2.37
7/5/2003 19:00,1.75,312.60,82.70,5.08
7/5/2003 20:00,2.77,271.40,39.36,6.19
7/5/2003 21:00,2.65,290.80,38.48,5.06
7/5/2003 22:00,2.42,274.20,14.40,4.19
7/5/2003 23:00,1.72,273.90,31.79,3.84
7/6/2003 00:00,2.15,195.50,34.52,4.70
7/6/2003 1:00,2.28,242.60,21.94,5.80
7/6/2003 2:00,3.12,246.50,16.38,6.04
7/6/2003 3:00,3.20,256.00,17.66,5.88
7/6/2003 4:00,3.09,247.90,19.82,6.14
7/6/2003 5:00,3.02,228.90,20.86,6.53
7/6/2003 6:00,2.18,246.00,25.75,4.94
7/6/2003 7:00,1.59,267.30,36.42,3.68
7/6/2003 8:00,1.61,262.10,33.43,4.04
7/6/2003 9:00,1.98,268.30,28.42,5.16
7/6/2003 10:00,1.88,257.20,34.30,5.02
7/6/2003 11:00,2.53,263.90,27.89,6.15
7/6/2003 12:00,3.39,264.50,24.34,6.88
7/6/2003 13:00,3.34,259.90,23.62,6.49
7/6/2003 14:00,3.72,259.30,26.56,7.31
7/6/2003 15:00,3.60,260.30,25.19,7.47
7/6/2003 16:00,3.42,254.70,30.44,7.66
7/6/2003 17:00,3.66,266.20,24.52,10.15
7/6/2003 18:00,1.83,250.00,19.08,4.04
7/6/2003 19:00,1.01,222.00,31.04,2.59
7/6/2003 20:00,1.08,251.20,33.14,2.37
7/6/2003 21:00,1.67,254.70,17.55,3.74
7/6/2003 22:00,1.64,260.60,21.12,3.59
7/6/2003 23:00,2.36,221.60,23.27,4.59
7/7/2003 00:00,1.74,252.80,42.24,4.00
7/7/2003 1:00,0.45,200.50,92.30,2.00
7/7/2003 2:00,0.65,314.30,40.97,2.59
7/7/2003 3:00,0.39,333.20,35.82,1.57
7/7/2003 4:00,0.36,308.60,34.19,1.86
7/7/2003 5:00,0.35,285.10,40.97,1.82
7/7/2003 6:00,0.30,92.70,56.45,1.29
7/7/2003 7:00,0.64,123.90,43.13,2.12
7/7/2003 8:00,1.19,253.50,29.68,3.10
7/7/2003 9:00,1.28,266.60,37.79,3.80
7/7/2003 10:00,2.70,260.00,26.59,6.80
7/7/2003 11:00,2.09,263.40,29.17,4.37
7/7/2003 12:00,2.01,260.30,26.52,4.76
7/7/2003 13:00,2.44,243.90,29.21,4.90
7/7/2003 14:00,2.96,254.20,24.70,5.62
7/7/2003 15:00,3.31,257.20,22.11,7.15
7/7/2003 16:00,3.31,257.30,20.08,7.31
7/7/2003 17:00,3.68,257.40,22.49,7.88
7/7/2003 18:00,3.21,272.40,29.91,7.82
7/7/2003 19:00,3.25,265.60,23.04,6.60
7/7/2003 20:00,2.41,271.90,33.99,5.84
7/7/2003 21:00,1.15,275.90,36.78,3.90
7/7/2003 22:00,0.66,279.70,33.35,2.63
7/7/2003 23:00,1.36,293.20,21.33,3.29
7/8/2003 00:00,0.96,288.90,33.05,2.31
7/8/2003 1:00,0.63,310.50,52.03,2.25
7/8/2003 2:00,1.04,287.00,65.04,2.45
7/8/2003 3:00,0.49,2.76,47.45,1.37
7/8/2003 4:00,0.61,343.80,76.00,2.41
7/8/2003 5:00,0.45,354.40,70.90,1.84
7/8/2003 6:00,0.16,87.90,11.57,0.94
7/8/2003 7:00,0.41,66.29,54.16,0.98
7/8/2003 8:00,0.73,63.20,18.04,1.82
7/8/2003 9:00,1.00,88.40,33.86,2.68
7/8/2003 10:00,1.78,129.20,21.89,3.39
7/8/2003 11:00,1.61,174.30,74.00,3.65
7/8/2003 12:00,1.64,241.80,62.56,6.86
7/8/2003 13:00,1.71,227.80,52.74,5.27
7/8/2003 14:00,1.74,258.20,52.18,4.43
7/8/2003 15:00,2.05,249.60,41.62,5.61
7/8/2003 16:00,1.99,265.10,47.10,5.23
7/8/2003 17:00,2.26,258.40,36.80,5.16
7/8/2003 18:00,2.29,249.80,29.73,4.74
7/8/2003 19:00,2.02,252.40,33.97,4.59
7/8/2003 20:00,1.40,273.00,27.86,4.51
7/8/2003 21:00,1.05,322.50,30.86,3.59
7/8/2003 22:00,0.62,326.40,26.80,1.96
7/8/2003 23:00,0.94,325.50,43.82,2.35
7/9/2003 00:00,0.42,343.10,22.94,1.51
7/9/2003 1:00,0.39,326.60,36.71,1.78
7/9/2003 2:00,0.13,7.54,22.36,1.06
7/9/2003 3:00,0.20,1.22,70.30,1.18
7/9/2003 4:00,0.16,308.00,37.08,0.86
7/9/2003 5:00,0.07,352.00,24.89,0.65
7/9/2003 6:00,0.02,60.35,12.99,0.33
7/9/2003 7:00,0.56,107.30,21.05,2.51
7/9/2003 8:00,1.19,126.70,21.42,2.57
7/9/2003 9:00,0.49,129.00,44.28,1.49
7/9/2003 10:00,1.10,116.20,30.03,2.27
7/9/2003 11:00,1.43,130.30,36.94,3.35
7/9/2003 12:00,2.78,266.10,35.65,6.37
7/9/2003 13:00,3.30,264.30,27.54,6.88
7/9/2003 14:00,3.12,265.80,30.37,7.11
7/9/2003 15:00,2.84,266.60,32.05,6.98
7/9/2003 16:00,2.01,278.30,48.35,4.59
7/9/2003 17:00,2.17,275.50,42.43,6.33
7/9/2003 18:00,2.36,257.60,30.20,6.12
7/9/2003 19:00,2.05,258.00,31.74,6.96
7/9/2003 20:00,1.69,282.20,60.96,6.94
7/9/2003 21:00,2.72,235.80,23.36,7.19
7/9/2003 22:00,2.16,248.10,21.57,5.72
7/9/2003 23:00,1.32,246.90,20.68,4.53
7/10/2003 00:00,0.61,300.90,46.41,1.70
7/10/2003 1:00,0.74,283.60,38.82,2.18
7/10/2003 2:00,1.26,258.70,27.03,3.88
7/10/2003 3:00,1.13,245.80,29.22,4.35
7/10/2003 4:00,0.51,332.10,40.29,1.49
7/10/2003 5:00,0.34,350.40,24.28,1.67
7/10/2003 6:00,0.39,20.62,57.37,1.78
7/10/2003 7:00,0.60,254.10,56.94,2.98
7/10/2003 8:00,2.41,265.20,33.74,8.19
7/10/2003 9:00,1.13,223.30,49.71,3.47
7/10/2003 10:00,0.72,207.10,51.40,1.90
7/10/2003 11:00,0.60,208.70,33.62,1.41
7/10/2003 12:00,1.11,230.20,45.16,3.65
7/10/2003 13:00,1.50,201.10,25.01,3.55
7/10/2003 14:00,1.97,197.10,22.99,3.55
7/10/2003 15:00,1.66,191.10,30.09,3.63
7/10/2003 16:00,1.91,197.30,24.25,3.59
7/10/2003 17:00,2.10,233.60,21.39,4.94
7/10/2003 18:00,2.34,211.90,32.51,5.35
7/10/2003 19:00,1.87,221.10,22.40,4.51
7/10/2003 20:00,1.53,239.90,26.79,3.12
7/10/2003 21:00,0.94,280.60,48.52,2.35
7/10/2003 22:00,1.13,239.40,28.08,2.57
7/10/2003 23:00,0.53,341.40,62.74,1.74
7/11/2003 00:00,0.30,359.40,24.11,0.94
7/11/2003 1:00,0.49,345.30,36.52,1.69
7/11/2003 2:00,0.47,346.40,33.87,1.53
7/11/2003 3:00,0.67,318.40,47.11,1.69
7/11/2003 4:00,0.24,314.20,42.63,1.33
7/11/2003 5:00,1.11,284.80,25.49,2.08
7/11/2003 6:00,0.30,242.70,68.58,1.14
7/11/2003 7:00,0.28,81.90,52.39,1.06
7/11/2003 8:00,0.85,124.40,27.01,1.96
7/11/2003 9:00,0.94,97.20,28.55,2.20
7/11/2003 10:00,0.93,119.60,35.65,2.33
7/11/2003 11:00,1.27,133.20,33.61,3.06
7/11/2003 12:00,1.52,119.60,51.99,3.41
7/11/2003 13:00,1.36,126.80,54.28,3.76
7/11/2003 14:00,1.73,141.70,43.56,4.04
7/11/2003 15:00,1.48,157.80,46.33,4.35
7/11/2003 16:00,1.72,134.90,37.37,3.74
7/11/2003 17:00,1.19,139.00,73.00,2.92
7/11/2003 18:00,1.28,139.10,75.90,3.04
7/11/2003 19:00,1.08,343.50,76.40,2.84
7/11/2003 20:00,0.87,339.60,30.97,2.31
7/11/2003 21:00,1.34,338.20,30.33,2.59
7/11/2003 22:00,0.75,329.40,31.76,2.06
7/11/2003 23:00,0.78,306.80,52.32,2.20
7/12/2003 00:00,0.44,343.20,30.65,1.92
7/12/2003 1:00,0.66,312.20,46.62,2.25
7/12/2003 2:00,0.60,297.60,27.61,1.76
7/12/2003 3:00,0.59,204.80,80.60,1.78
7/12/2003 4:00,1.04,185.80,71.40,3.57
7/12/2003 5:00,1.38,213.90,64.78,4.45
7/12/2003 6:00,0.49,80.90,79.50,1.31
7/12/2003 7:00,1.16,180.80,36.90,2.80
7/12/2003 8:00,1.04,175.50,47.63,2.18
7/12/2003 9:00,1.21,259.20,43.65,3.27
7/12/2003 10:00,1.90,268.80,28.91,4.84
7/12/2003 11:00,2.69,256.90,21.82,5.88
7/12/2003 12:00,3.57,252.90,22.31,7.76
7/12/2003 13:00,4.61,260.60,20.71,9.41
7/12/2003 14:00,4.49,250.40,20.19,8.96
7/12/2003 15:00,3.82,259.80,24.14,8.58
7/12/2003 16:00,3.98,256.00,20.28,7.74
7/12/2003 17:00,2.58,282.40,42.21,6.35
7/12/2003 18:00,3.42,270.30,31.38,8.11
7/12/2003 19:00,3.24,263.40,23.51,6.70
7/12/2003 20:00,2.21,273.90,32.71,5.86
7/12/2003 21:00,2.12,283.40,40.03,5.25
7/12/2003 22:00,1.60,273.00,28.81,4.10
7/12/2003 23:00,1.28,288.60,42.49,3.82
7/13/2003 00:00,0.92,310.60,37.88,3.29
7/13/2003 1:00,0.26,351.00,26.95,1.25
7/13/2003 2:00,0.55,290.20,30.70,2.43
7/13/2003 3:00,0.51,296.10,29.44,1.94
7/13/2003 4:00,0.64,264.10,17.77,1.53
7/13/2003 5:00,0.52,291.60,37.43,1.76
7/13/2003 6:00,0.47,287.20,41.36,1.45
7/13/2003 7:00,0.91,266.80,27.64,2.49
7/13/2003 8:00,1.00,249.40,29.74,2.12
7/13/2003 9:00,0.78,191.70,27.16,2.14
7/13/2003 10:00,2.60,251.30,19.10,6.53
7/13/2003 11:00,2.67,249.80,18.93,5.47
7/13/2003 12:00,1.99,259.50,29.27,4.74
7/13/2003 13:00,2.02,256.90,35.27,5.70
7/13/2003 14:00,2.42,253.30,19.95,5.27
7/13/2003 15:00,0.40,308.40,37.48,1.55
7/13/2003 16:00,0.61,89.20,78.10,2.27
7/13/2003 17:00,0.82,160.90,93.60,2.84
7/13/2003 18:00,0.74,145.90,67.96,2.06
7/13/2003 19:00,0.97,39.47,41.68,2.68
7/13/2003 20:00,0.76,58.26,57.41,3.21
7/13/2003 21:00,0.70,5.78,25.98,2.29
7/13/2003 22:00,0.33,338.90,34.42,1.33
7/13/2003 23:00,0.84,342.10,29.96,2.04
7/14/2003 00:00,0.58,280.50,32.46,2.45
7/14/2003 1:00,0.48,327.00,53.30,1.35
7/14/2003 2:00,0.32,340.60,33.81,1.55
7/14/2003 3:00,0.21,306.40,25.74,1.35
7/14/2003 4:00,0.38,349.30,17.92,1.41
7/14/2003 5:00,0.44,312.10,42.62,1.84
7/14/2003 6:00,1.60,255.00,50.56,5.39
7/14/2003 7:00,1.75,254.50,34.86,5.21
7/14/2003 8:00,3.28,249.40,20.20,7.76
7/14/2003 9:00,3.42,249.00,17.18,6.12
7/14/2003 10:00,3.56,254.30,16.96,7.37
7/14/2003 11:00,2.64,242.30,22.24,6.43
7/14/2003 12:00,2.30,258.20,27.92,5.35
7/14/2003 13:00,3.15,256.30,23.20,7.21
7/14/2003 14:00,3.16,265.20,24.43,7.27
7/14/2003 15:00,1.81,294.30,49.05,4.57
7/14/2003 16:00,1.68,274.30,43.22,5.92
7/14/2003 17:00,1.81,273.70,39.77,4.98
7/14/2003 18:00,2.86,275.80,35.49,6.88
7/14/2003 19:00,3.01,269.80,27.38,7.00
7/14/2003 20:00,2.36,266.30,29.37,5.16
7/14/2003 21:00,2.72,243.30,18.16,5.25
7/14/2003 22:00,3.06,251.40,19.48,6.59
7/14/2003 23:00,2.54,249.60,20.42,5.66
7/15/2003 00:00,2.79,253.40,18.38,6.29
7/15/2003 1:00,2.74,264.80,27.04,8.45
7/15/2003 2:00,1.31,238.50,41.23,3.37
7/15/2003 3:00,1.02,247.50,40.49,3.98
7/15/2003 4:00,0.52,28.16,69.00,1.61
7/15/2003 5:00,1.10,253.70,68.63,4.16
7/15/2003 6:00,0.48,11.39,7.22,1.04
7/15/2003 7:00,0.43,102.40,89.60,1.29
7/15/2003 8:00,0.82,260.60,67.62,4.21
7/15/2003 9:00,1.67,250.70,29.18,5.59
7/15/2003 10:00,1.66,255.50,29.81,5.00
7/15/2003 11:00,2.65,253.20,18.85,6.10
7/15/2003 12:00,2.09,249.40,18.74,4.82
7/15/2003 13:00,2.78,236.40,22.23,6.00
7/15/2003 14:00,2.75,260.70,17.94,6.19
7/15/2003 15:00,2.31,254.60,20.54,5.08
7/15/2003 16:00,2.10,257.50,23.92,5.45
7/15/2003 17:00,2.03,272.50,39.36,5.10
7/15/2003 18:00,2.01,250.50,23.18,5.14
7/15/2003 19:00,1.94,254.20,24.04,4.64
7/15/2003 20:00,1.54,256.00,22.22,3.72
7/15/2003 21:00,1.68,230.70,22.66,3.72
7/15/2003 22:00,1.88,231.80,15.67,3.76
7/15/2003 23:00,0.90,251.60,24.49,2.74
7/16/2003 00:00,0.31,342.70,23.84,0.98
7/16/2003 1:00,0.58,358.00,11.86,1.55
7/16/2003 2:00,0.79,8.74,10.85,2.02
7/16/2003 3:00,0.43,253.90,61.56,2.43
7/16/2003 4:00,0.68,192.60,25.29,2.20
7/16/2003 5:00,0.55,319.50,63.95,2.47
7/16/2003 6:00,0.29,304.60,53.06,0.84
7/16/2003 7:00,0.28,238.30,56.73,1.04
7/16/2003 8:00,0.35,95.50,64.45,1.33
7/16/2003 9:00,1.06,193.10,32.43,2.76
7/16/2003 10:00,1.12,197.10,49.01,2.88
7/16/2003 11:00,1.53,154.20,26.89,3.92
7/16/2003 12:00,1.73,159.00,22.59,4.02
7/16/2003 13:00,1.02,185.80,56.38,2.53
7/16/2003 14:00,1.07,153.60,31.51,2.59
7/16/2003 15:00,1.06,153.10,36.03,2.35
7/16/2003 16:00,0.78,105.90,35.60,1.98
7/16/2003 17:00,0.79,87.20,31.22,2.00
7/16/2003 18:00,0.83,110.60,43.95,2.04
7/16/2003 19:00,0.55,344.40,42.99,1.39
7/16/2003 20:00,0.44,353.30,26.30,0.82
7/16/2003 21:00,0.82,92.90,80.30,2.67
7/16/2003 22:00,0.96,238.90,24.35,2.90
7/16/2003 23:00,0.44,235.60,66.14,1.22
7/17/2003 00:00,0.40,238.80,40.75,1.74
7/17/2003 1:00,0.94,198.30,23.88,1.84
7/17/2003 2:00,1.04,212.70,29.59,2.92
7/17/2003 3:00,0.72,166.40,80.00,1.47
7/17/2003 4:00,0.40,7.21,32.38,1.51
7/17/2003 5:00,1.26,242.50,27.18,3.29
7/17/2003 6:00,1.67,236.60,21.21,3.63
7/17/2003 7:00,1.26,250.10,49.39,4.23
7/17/2003 8:00,2.51,259.10,27.21,6.59
7/17/2003 9:00,3.11,250.00,21.34,6.59
7/17/2003 10:00,3.69,262.10,25.82,7.29
7/17/2003 11:00,4.04,245.40,26.26,8.02
7/17/2003 12:00,3.74,248.20,25.91,7.55
7/17/2003 13:00,3.74,249.30,27.94,8.62
7/17/2003 14:00,3.20,262.80,32.32,6.96
7/17/2003 15:00,2.31,258.00,33.23,5.92
7/17/2003 16:00,2.20,263.80,47.53,5.82
7/17/2003 17:00,1.91,284.80,63.89,5.41
7/17/2003 18:00,0.92,285.70,73.20,3.12
7/17/2003 19:00,0.85,52.60,69.87,3.29
7/17/2003 20:00,1.61,24.46,68.13,2.92
7/17/2003 21:00,0.99,351.80,31.76,3.45
7/17/2003 22:00,1.24,80.30,55.93,3.47
7/17/2003 23:00,1.45,22.91,41.24,3.20
7/18/2003 00:00,1.31,327.40,37.14,3.10
7/18/2003 1:00,0.94,299.10,28.94,2.49
7/18/2003 2:00,0.54,326.00,49.58,2.04
7/18/2003 3:00,0.20,309.70,50.93,0.98
7/18/2003 4:00,0.09,296.40,29.82,0.67
7/18/2003 5:00,0.14,356.60,3.80,0.82
7/18/2003 6:00,0.18,65.09,33.28,0.96
7/18/2003 7:00,0.32,74.10,23.47,1.10
7/18/2003 8:00,0.42,94.70,58.57,1.65
7/18/2003 9:00,1.58,104.90,30.39,3.66
7/18/2003 10:00,1.49,116.10,27.11,3.55
7/18/2003 11:00,1.57,128.80,35.32,3.33
7/18/2003 12:00,1.23,157.20,54.30,3.41
7/18/2003 13:00,1.10,143.50,57.59,3.00
7/18/2003 14:00,1.37,117.60,53.13,4.16
7/18/2003 15:00,1.42,151.30,43.70,3.76
7/18/2003 16:00,1.50,243.10,76.60,4.25
7/18/2003 17:00,1.18,318.20,87.30,3.45
7/18/2003 18:00,1.66,278.70,49.30,3.88
7/18/2003 19:00,1.20,289.00,42.54,3.33
7/18/2003 20:00,0.85,332.10,27.97,2.10
7/18/2003 21:00,0.88,316.20,25.20,2.31
7/18/2003 22:00,1.15,328.80,30.51,3.84
7/18/2003 23:00,0.72,307.20,30.21,2.33
7/19/2003 00:00,0.33,3.59,12.39,1.41
7/19/2003 1:00,0.16,3.33,0.14,1.02
7/19/2003 2:00,0.15,354.20,19.00,1.08
7/19/2003 3:00,0.00,352.50,0.18,0.29
7/19/2003 4:00,0.05,11.32,8.41,0.74
7/19/2003 5:00,0.16,328.00,27.56,1.00
7/19/2003 6:00,0.15,345.20,27.01,0.94
7/19/2003 7:00,0.32,81.00,31.27,0.74
7/19/2003 8:00,0.16,120.80,43.22,0.94
7/19/2003 9:00,0.29,209.50,49.95,1.10
7/19/2003 10:00,1.25,130.30,29.73,2.65
7/19/2003 11:00,1.80,40.12,66.93,4.57
7/19/2003 12:00,1.78,357.30,37.54,3.61
7/19/2003 13:00,1.62,156.10,44.35,4.14
7/19/2003 14:00,1.48,350.50,92.70,4.49
7/19/2003 15:00,1.24,187.70,42.57,3.68
7/19/2003 16:00,1.21,312.30,87.80,3.70
7/19/2003 17:00,1.12,253.60,95.00,2.92
7/19/2003 18:00,1.09,187.90,43.54,3.35
7/19/2003 19:00,0.48,299.30,77.50,1.63
7/19/2003 20:00,0.98,348.60,32.67,2.49
7/19/2003 21:00,1.10,312.90,29.97,3.78
7/19/2003 22:00,1.16,307.60,30.83,3.27
7/19/2003 23:00,0.49,346.30,44.79,1.74
7/20/2003 00:00,0.33,344.50,46.27,1.39
7/20/2003 1:00,0.24,336.00,34.60,1.22
7/20/2003 2:00,0.13,6.92,38.19,0.74
7/20/2003 3:00,0.16,331.30,42.47,0.96
7/20/2003 4:00,0.15,321.60,38.89,0.86
7/20/2003 5:00,0.04,352.40,1.25,0.55
7/20/2003 6:00,0.11,56.42,34.49,0.78
7/20/2003 7:00,0.21,184.60,46.46,1.02
7/20/2003 8:00,0.27,137.30,30.73,1.16
7/20/2003 9:00,0.98,128.30,19.85,2.06
7/20/2003 10:00,1.45,114.70,26.04,3.49
7/20/2003 11:00,1.00,133.20,32.76,2.76
7/20/2003 12:00,1.36,123.90,31.99,3.53
7/20/2003 13:00,1.50,128.10,38.11,3.98
7/20/2003 14:00,1.44,138.10,36.69,3.98
7/20/2003 15:00,0.82,197.70,73.40,2.45
7/20/2003 16:00,0.89,203.60,44.04,3.06
7/20/2003 17:00,1.28,271.60,42.77,3.25
7/20/2003 18:00,1.21,332.70,25.18,2.88
7/20/2003 19:00,0.75,328.70,27.71,2.37
7/20/2003 20:00,0.80,336.60,21.92,2.10
7/20/2003 21:00,1.08,332.80,22.14,3.04
7/20/2003 22:00,0.47,314.80,49.66,2.00
7/20/2003 23:00,0.51,337.60,37.15,1.72
7/21/2003 00:00,0.39,333.30,55.06,1.24
7/21/2003 1:00,0.28,359.70,30.92,1.16
7/21/2003 2:00,0.25,329.70,38.94,1.06
7/21/2003 3:00,0.20,345.30,37.73,1.08
7/21/2003 4:00,0.30,18.49,42.29,1.14
7/21/2003 5:00,0.26,335.60,45.63,1.16
7/21/2003 6:00,0.23,78.90,37.30,0.98
7/21/2003 7:00,0.38,77.90,53.97,1.57
7/21/2003 8:00,0.30,234.30,59.23,1.06
7/21/2003 9:00,0.48,105.30,39.96,1.41
7/21/2003 10:00,1.44,275.80,33.82,3.96
7/21/2003 11:00,1.23,268.60,72.40,5.37
7/21/2003 12:00,1.19,253.20,42.33,3.53
7/21/2003 13:00,1.35,214.50,38.34,4.02
7/21/2003 14:00,3.33,256.90,27.41,7.90
7/21/2003 15:00,3.79,254.00,22.04,8.98
7/21/2003 16:00,2.66,247.80,26.31,7.08
7/21/2003 17:00,1.39,227.90,33.24,3.49
7/21/2003 18:00,0.60,228.80,78.00,2.16
7/21/2003 19:00,0.75,227.40,49.01,2.45
7/21/2003 20:00,1.68,280.00,38.18,4.64
7/21/2003 21:00,0.92,305.50,36.65,3.68
7/21/2003 22:00,1.16,280.00,16.94,2.43
7/21/2003 23:00,1.60,280.80,13.49,3.23
7/22/2003 00:00,1.50,283.40,12.24,2.90
7/22/2003 1:00,0.61,341.30,63.00,1.69
7/22/2003 2:00,0.51,351.30,53.83,1.69
7/22/2003 3:00,0.28,6.10,13.10,1.22
7/22/2003 4:00,0.15,270.00,37.26,0.69
7/22/2003 5:00,0.23,356.40,40.72,1.55
7/22/2003 6:00,0.81,256.40,37.32,3.57
7/22/2003 7:00,2.36,256.00,24.91,5.29
7/22/2003 8:00,2.73,261.00,23.06,5.82
7/22/2003 9:00,3.10,264.50,23.45,6.29
7/22/2003 10:00,2.92,263.00,24.70,6.08
7/22/2003 11:00,2.94,271.00,23.86,5.94
7/22/2003 12:00,3.50,260.80,24.90,7.70
7/22/2003 13:00,3.56,260.00,29.19,9.80
7/22/2003 14:00,4.33,264.20,22.47,8.57
7/22/2003 15:00,4.01,264.20,20.75,7.92
7/22/2003 16:00,3.24,257.40,27.43,7.86
7/22/2003 17:00,3.11,265.50,23.71,7.21
7/22/2003 18:00,2.35,270.60,30.08,5.39
7/22/2003 19:00,1.54,284.50,40.45,4.12
7/22/2003 20:00,0.88,320.80,40.14,3.14
7/22/2003 21:00,1.17,347.40,21.64,2.16
7/22/2003 22:00,1.44,301.90,24.47,2.74
7/22/2003 23:00,0.64,335.60,41.97,1.90
7/23/2003 00:00,0.73,309.60,45.22,2.61
7/23/2003 1:00,0.38,348.20,41.46,1.76
7/23/2003 2:00,0.11,303.50,15.38,0.82
7/23/2003 3:00,0.21,359.10,58.43,1.29
7/23/2003 4:00,0.18,342.80,30.19,1.29
7/23/2003 5:00,0.22,304.40,45.12,0.96
7/23/2003 6:00,0.07,3.92,23.36,0.90
7/23/2003 7:00,0.27,24.83,32.71,1.65
7/23/2003 8:00,0.31,28.00,50.99,1.39
7/23/2003 9:00,1.00,124.30,28.78,2.43
7/23/2003 10:00,0.90,117.80,33.77,2.82
7/23/2003 11:00,1.04,110.20,45.45,3.02
7/23/2003 12:00,1.36,116.50,42.16,3.37
7/23/2003 13:00,1.23,169.50,51.86,3.68
7/23/2003 14:00,1.73,123.90,44.90,4.10
7/23/2003 15:00,1.64,150.10,42.22,4.39
7/23/2003 16:00,2.60,220.30,43.98,6.66
7/23/2003 17:00,3.32,235.90,23.61,8.19
7/23/2003 18:00,2.55,233.60,20.85,6.98
7/23/2003 19:00,2.88,227.80,22.17,5.76
7/23/2003 20:00,2.92,230.10,26.20,8.49
7/23/2003 21:00,3.80,248.60,25.93,9.88
7/23/2003 22:00,2.87,263.40,23.82,6.62
7/23/2003 23:00,1.48,250.70,25.75,5.19
7/24/2003 00:00,0.42,243.60,55.53,2.88
7/24/2003 1:00,0.42,27.10,42.91,1.82
7/24/2003 2:00,0.72,356.30,32.27,2.10
7/24/2003 3:00,0.57,311.80,65.83,2.00
7/24/2003 4:00,0.75,2.33,55.49,1.94
7/24/2003 5:00,0.27,292.90,56.44,1.10
7/24/2003 6:00,0.18,5.99,41.18,0.88
7/24/2003 7:00,0.19,135.60,42.84,1.33
7/24/2003 8:00,0.65,24.05,35.19,1.74
7/24/2003 9:00,0.48,90.90,42.88,1.69
7/24/2003 10:00,0.56,65.55,48.16,1.80
7/24/2003 11:00,0.92,126.30,42.55,2.51
7/24/2003 12:00,1.15,102.30,33.59,2.70
7/24/2003 13:00,1.01,90.10,34.42,2.45
7/24/2003 14:00,0.57,33.02,57.52,2.04
7/24/2003 15:00,0.61,82.90,68.56,1.69
7/24/2003 16:00,1.42,259.50,49.76,4.64
7/24/2003 17:00,4.63,240.20,27.23,9.78
7/24/2003 18:00,4.09,246.80,25.56,8.39
7/24/2003 19:00,3.66,255.50,22.77,8.19
7/24/2003 20:00,0.70,275.10,43.57,4.49
7/24/2003 21:00,0.68,303.50,44.52,1.51
7/24/2003 22:00,0.46,353.70,16.47,1.22
7/24/2003 23:00,0.44,341.20,51.46,1.14
7/25/2003 00:00,0.51,342.80,46.53,1.51
7/25/2003 1:00,0.38,339.80,29.10,1.12
7/25/2003 2:00,0.84,296.60,37.82,2.61
7/25/2003 3:00,0.82,300.80,41.81,2.55
7/25/2003 4:00,0.76,312.70,50.81,1.86
7/25/2003 5:00,0.72,300.80,35.03,1.65
7/25/2003 6:00,0.48,283.90,46.85,1.57
7/25/2003 7:00,0.28,249.70,19.23,1.57
7/25/2003 8:00,0.57,207.20,54.29,1.90
7/25/2003 9:00,1.36,233.30,34.75,3.39
7/25/2003 10:00,2.12,267.50,22.70,4.84
7/25/2003 11:00,1.47,266.00,36.64,4.33
7/25/2003 12:00,1.16,225.80,50.26,3.27
7/25/2003 13:00,1.58,275.90,49.83,4.59
7/25/2003 14:00,1.93,276.80,38.82,5.55
7/25/2003 15:00,2.32,264.10,26.65,4.98
7/25/2003 16:00,1.50,287.70,42.97,5.41
7/25/2003 17:00,1.62,307.00,53.96,5.53
7/25/2003 18:00,1.14,351.70,21.87,2.45
7/25/2003 19:00,0.91,321.30,41.15,2.98
7/25/2003 20:00,2.20,239.80,34.61,6.25
7/25/2003 21:00,1.77,270.50,29.33,5.74
7/25/2003 22:00,1.53,245.90,23.81,4.33
7/25/2003 23:00,1.33,234.20,20.23,3.04
7/26/2003 00:00,1.44,230.70,20.94,4.10
7/26/2003 1:00,2.49,245.20,20.75,5.84
7/26/2003 2:00,2.03,246.80,22.96,5.19
7/26/2003 3:00,2.49,242.80,21.69,6.08
7/26/2003 4:00,1.90,238.90,20.74,4.55
7/26/2003 5:00,2.01,237.10,19.58,6.00
7/26/2003 6:00,3.37,246.40,18.64,7.62
7/26/2003 7:00,4.22,247.40,17.49,8.80
7/26/2003 8:00,4.37,249.00,17.04,8.92
7/26/2003 9:00,2.04,216.90,23.30,5.04
7/26/2003 10:00,3.07,237.50,16.69,6.25
7/26/2003 11:00,2.99,242.40,20.50,7.25
7/26/2003 12:00,2.78,231.70,21.57,7.88
7/26/2003 13:00,2.77,238.00,22.86,6.68
7/26/2003 14:00,3.40,245.10,21.63,11.74
7/26/2003 15:00,3.78,244.20,21.35,8.47
7/26/2003 16:00,3.18,248.10,20.26,9.68
7/26/2003 17:00,2.74,241.80,22.57,6.78
7/26/2003 18:00,2.09,242.70,25.85,4.86
7/26/2003 19:00,2.58,237.20,21.48,7.25
7/26/2003 20:00,4.41,251.80,17.93,9.49
7/26/2003 21:00,4.27,253.20,20.96,10.09
7/26/2003 22:00,4.72,253.80,22.11,9.56
7/26/2003 23:00,3.78,250.10,25.36,9.31
7/27/2003 00:00,2.99,246.20,22.91,7.57
7/27/2003 1:00,2.88,236.90,22.54,6.59
7/27/2003 2:00,2.54,232.60,23.70,5.55
7/27/2003 3:00,2.55,231.20,23.66,7.17
7/27/2003 4:00,2.63,233.60,23.61,6.25
7/27/2003 5:00,2.18,232.40,24.20,7.04
7/27/2003 6:00,2.10,227.20,24.74,6.21
7/27/2003 7:00,2.07,232.00,23.88,4.29
7/27/2003 8:00,2.53,232.30,26.23,7.31
7/27/2003 9:00,3.02,236.30,20.72,7.74
7/27/2003 10:00,2.70,242.50,24.65,8.55
7/27/2003 11:00,1.72,226.80,29.72,4.78
7/27/2003 12:00,1.94,224.10,29.30,6.64
7/27/2003 13:00,3.12,249.30,23.44,7.80
7/27/2003 14:00,3.40,252.10,18.73,6.96
7/27/2003 15:00,3.36,241.80,19.31,6.51
7/27/2003 16:00,2.95,246.40,18.39,5.88
7/27/2003 17:00,2.31,236.90,20.19,4.86
7/27/2003 18:00,2.17,247.70,17.35,5.04
7/27/2003 19:00,1.21,237.20,33.11,2.96
7/27/2003 20:00,0.86,190.40,12.72,1.84
7/27/2003 21:00,1.40,206.90,14.53,2.33
7/27/2003 22:00,0.88,243.30,15.95,2.68
7/27/2003 23:00,0.48,278.20,45.34,1.74
7/28/2003 00:00,0.48,157.60,41.37,1.69
7/28/2003 1:00,0.41,221.30,43.55,1.61
7/28/2003 2:00,0.23,313.20,44.26,1.06
7/28/2003 3:00,0.30,343.30,22.46,1.18
7/28/2003 4:00,0.52,304.90,41.80,1.31
7/28/2003 5:00,0.39,312.00,44.12,1.00
7/28/2003 6:00,0.49,279.60,19.80,1.49
7/28/2003 7:00,0.31,233.60,56.25,0.96
7/28/2003 8:00,0.28,102.20,18.74,1.35
7/28/2003 9:00,0.60,91.00,27.98,2.14
7/28/2003 10:00,0.89,85.60,32.03,2.59
7/28/2003 11:00,0.66,73.80,33.23,1.88
7/28/2003 12:00,0.88,70.90,35.88,2.23
7/28/2003 13:00,0.98,66.38,74.90,2.47
7/28/2003 14:00,0.71,161.90,47.59,2.65
7/28/2003 15:00,1.07,139.90,41.76,2.78
7/28/2003 16:00,1.29,168.30,66.93,3.76
7/28/2003 17:00,1.03,224.80,81.00,3.41
7/28/2003 18:00,0.83,134.50,55.27,2.84
7/28/2003 19:00,0.77,354.30,19.97,2.37
7/28/2003 20:00,1.30,357.00,12.20,2.27
7/28/2003 21:00,1.05,351.20,18.24,2.68
7/28/2003 22:00,1.12,308.30,26.24,2.70
7/28/2003 23:00,0.76,310.30,40.00,2.86
7/29/2003 00:00,0.36,349.60,21.40,1.24
7/29/2003 1:00,0.21,1.47,13.10,0.88
7/29/2003 2:00,0.25,326.80,46.84,1.12
7/29/2003 3:00,0.33,339.80,56.02,0.92
7/29/2003 4:00,0.17,309.00,42.44,1.18
7/29/2003 5:00,0.14,52.96,35.93,1.22
7/29/2003 6:00,0.24,98.40,59.24,0.84
7/29/2003 7:00,0.06,47.86,37.95,0.65
7/29/2003 8:00,0.68,118.50,25.63,2.00
7/29/2003 9:00,0.89,118.60,27.05,2.00
7/29/2003 10:00,1.32,111.20,28.05,2.86
7/29/2003 11:00,2.86,244.40,45.86,6.62
7/29/2003 12:00,3.48,264.90,24.63,6.64
7/29/2003 13:00,3.22,259.50,22.10,6.55
7/29/2003 14:00,2.73,253.60,26.92,7.06
7/29/2003 15:00,2.34,272.60,28.43,6.59
7/29/2003 16:00,2.68,252.50,27.08,9.02
7/29/2003 17:00,2.89,251.60,21.62,6.43
7/29/2003 18:00,2.73,258.40,28.38,6.43
7/29/2003 19:00,1.35,287.10,70.20,3.78
7/29/2003 20:00,0.26,3.44,33.27,0.92
7/29/2003 21:00,0.63,347.40,41.18,1.57
7/29/2003 22:00,0.94,356.70,25.47,1.86
7/29/2003 23:00,0.96,276.70,59.64,2.65
7/30/2003 00:00,1.44,266.60,50.14,9.31
7/30/2003 1:00,1.04,256.50,52.07,3.49
7/30/2003 2:00,0.96,234.10,34.26,3.27
7/30/2003 3:00,2.23,259.60,29.52,5.59
7/30/2003 4:00,2.69,263.60,20.46,5.94
7/30/2003 5:00,1.56,249.60,23.75,4.45
7/30/2003 6:00,0.57,214.90,56.66,2.61
7/30/2003 7:00,1.62,252.10,43.74,5.10
7/30/2003 8:00,3.49,252.00,21.98,7.35
7/30/2003 9:00,1.63,249.80,21.94,3.59
7/30/2003 10:00,1.85,251.10,19.43,4.90
7/30/2003 11:00,1.03,260.30,21.24,2.33
7/30/2003 12:00,2.16,234.10,35.74,7.06
7/30/2003 13:00,1.94,257.70,26.26,5.96
7/30/2003 14:00,2.00,257.00,22.77,6.10
7/30/2003 15:00,2.92,261.10,19.88,6.02
7/30/2003 16:00,2.17,253.40,22.41,5.96
7/30/2003 17:00,1.94,242.90,18.48,4.00
7/30/2003 18:00,1.76,235.50,22.34,3.96
7/30/2003 19:00,1.86,232.50,21.53,4.49
7/30/2003 20:00,1.96,228.70,20.59,4.98
7/30/2003 21:00,2.18,238.00,17.75,4.68
7/30/2003 22:00,1.81,232.60,25.27,5.16
7/30/2003 23:00,1.77,224.00,20.51,4.63
7/31/2003 00:00,2.18,244.90,17.55,4.72
7/31/2003 1:00,2.54,251.30,21.25,5.94
7/31/2003 2:00,2.18,244.40,20.30,5.70
7/31/2003 3:00,2.21,216.30,26.16,5.41
7/31/2003 4:00,1.94,215.30,20.21,3.72
7/31/2003 5:00,1.17,247.30,22.03,5.55
7/31/2003 6:00,1.92,255.20,20.44,6.23
7/31/2003 7:00,2.43,241.90,19.14,5.72
7/31/2003 8:00,3.10,247.40,20.63,7.35
7/31/2003 9:00,3.86,241.90,20.48,8.00
7/31/2003 10:00,3.89,252.60,22.72,7.23
7/31/2003 11:00,3.40,260.90,24.15,6.92
7/31/2003 12:00,4.08,260.10,23.65,8.96
7/31/2003 13:00,4.59,241.40,21.06,9.15
7/31/2003 14:00,3.32,260.80,23.56,8.25
7/31/2003 15:00,3.10,256.80,21.64,8.11
7/31/2003 16:00,3.22,251.30,20.80,7.08
7/31/2003 17:00,3.50,255.50,21.21,9.23
7/31/2003 18:00,2.18,243.10,38.55,6.45
7/31/2003 19:00,2.18,259.90,32.31,6.60
7/31/2003 20:00,1.67,235.50,22.18,4.55
7/31/2003 21:00,1.18,265.00,80.70,3.57
7/31/2003 22:00,0.76,307.60,31.90,1.65
7/31/2003 23:00,0.53,340.70,22.73,1.31
8/1/2003 00:00,0.43,0.51,10.70,1.20
8/1/2003 1:00,0.30,7.00,28.60,1.08
8/1/2003 2:00,0.25,345.80,29.10,1.18
8/1/2003 3:00,0.22,321.90,38.32,1.33
8/1/2003 4:00,0.40,353.00,16.61,1.02
8/1/2003 5:00,0.40,301.00,24.58,1.59
8/1/2003 6:00,0.12,269.70,12.95,1.94
8/1/2003 7:00,0.47,116.30,38.49,2.49
8/1/2003 8:00,1.37,94.50,23.97,3.39
8/1/2003 9:00,1.15,96.80,39.32,2.84
8/1/2003 10:00,1.13,116.30,30.65,2.98
8/1/2003 11:00,1.05,131.40,57.69,3.16
8/1/2003 12:00,1.77,140.20,41.93,4.39
8/1/2003 13:00,1.24,190.10,61.81,3.39
8/1/2003 14:00,0.91,177.40,65.73,3.55
8/1/2003 15:00,1.68,340.00,65.70,4.45
8/1/2003 16:00,2.53,263.70,20.25,5.14
8/1/2003 17:00,2.63,266.70,25.22,5.90
8/1/2003 18:00,2.34,266.80,21.87,4.86
8/1/2003 19:00,1.68,282.30,40.11,4.18
8/1/2003 20:00,1.04,313.90,39.33,2.90
8/1/2003 21:00,1.11,348.70,15.66,2.14
8/1/2003 22:00,0.62,347.40,13.14,1.53
8/1/2003 23:00,0.48,355.60,11.92,1.49
8/2/2003 00:00,0.30,11.75,51.46,0.94
8/2/2003 1:00,0.13,352.50,28.79,0.80
8/2/2003 2:00,0.31,288.80,40.24,1.24
8/2/2003 3:00,0.16,339.30,43.51,0.82
8/2/2003 4:00,0.32,73.00,45.77,0.96
8/2/2003 5:00,0.32,332.20,45.13,1.06
8/2/2003 6:00,0.17,297.40,41.64,0.90
8/2/2003 7:00,0.14,102.50,28.66,0.82
8/2/2003 8:00,0.42,134.60,27.24,1.33
8/2/2003 9:00,0.63,97.00,27.85,1.65
8/2/2003 10:00,1.02,126.70,72.30,2.65
8/2/2003 11:00,1.34,223.50,52.02,3.74
8/2/2003 12:00,1.46,191.40,27.01,3.33
8/2/2003 13:00,2.31,265.70,27.65,8.66
8/2/2003 14:00,3.18,269.30,22.99,8.02
8/2/2003 15:00,2.89,260.30,20.21,6.57
8/2/2003 16:00,3.00,264.20,24.80,6.29
8/2/2003 17:00,3.05,258.80,23.07,7.25
8/2/2003 18:00,1.61,303.00,52.31,6.55
8/2/2003 19:00,1.85,248.00,26.62,4.06
8/2/2003 20:00,1.96,236.20,15.53,4.00
8/2/2003 21:00,1.24,302.00,67.67,4.06
8/2/2003 22:00,0.87,309.00,42.28,5.37
8/2/2003 23:00,0.39,347.60,59.88,2.25
8/3/2003 00:00,1.26,235.20,36.48,3.47
8/3/2003 1:00,0.94,257.30,63.76,2.74
8/3/2003 2:00,0.55,285.90,60.19,2.14
8/3/2003 3:00,1.52,255.10,35.22,4.49
8/3/2003 4:00,2.28,245.70,18.18,5.53
8/3/2003 5:00,2.22,240.10,18.78,5.08
8/3/2003 6:00,1.84,220.90,25.99,5.27
8/3/2003 7:00,1.60,229.40,26.72,4.02
8/3/2003 8:00,1.87,223.50,26.80,4.96
8/3/2003 9:00,1.94,204.30,20.04,3.84
8/3/2003 10:00,2.31,234.30,19.34,5.35
8/3/2003 11:00,1.94,249.90,18.83,4.51
8/3/2003 12:00,1.95,235.70,17.63,4.64
8/3/2003 13:00,1.72,244.00,24.34,5.39
8/3/2003 14:00,1.08,200.00,35.79,2.16
8/3/2003 15:00,1.78,249.00,25.99,3.90
8/3/2003 16:00,1.96,243.50,23.95,4.76
8/3/2003 17:00,1.65,235.00,24.34,3.47
8/3/2003 18:00,1.12,239.10,45.88,3.35
8/3/2003 19:00,0.90,258.20,39.23,2.88
8/3/2003 20:00,0.98,248.70,27.13,2.35
8/3/2003 21:00,1.07,236.30,19.82,2.68
8/3/2003 22:00,0.57,313.30,44.77,2.00
8/3/2003 23:00,0.23,7.52,39.51,1.14
8/4/2003 00:00,0.38,200.00,79.50,1.78
8/4/2003 1:00,0.31,292.30,65.15,2.35
8/4/2003 2:00,0.18,226.00,61.28,1.14
8/4/2003 3:00,0.48,18.92,35.80,1.61
8/4/2003 4:00,0.74,88.80,36.25,1.82
8/4/2003 5:00,0.40,172.60,55.19,1.59
8/4/2003 6:00,0.53,176.40,39.74,1.92
8/4/2003 7:00,0.39,269.10,46.87,1.82
8/4/2003 8:00,1.06,268.40,26.34,2.53
8/4/2003 9:00,0.85,255.40,38.05,2.72
8/4/2003 10:00,0.84,235.50,21.88,1.31
8/4/2003 11:00,1.28,225.00,29.21,3.41
8/4/2003 12:00,1.98,242.10,27.21,3.82
8/4/2003 13:00,2.40,225.30,30.53,6.04
8/4/2003 14:00,1.86,249.20,24.30,3.90
8/4/2003 15:00,2.02,242.50,26.41,5.43
8/4/2003 16:00,2.31,231.90,28.97,4.84
8/4/2003 17:00,2.48,234.30,19.24,5.12
8/4/2003 18:00,2.10,231.90,18.59,4.29
8/4/2003 19:00,1.27,263.90,34.97,3.41
8/4/2003 20:00,0.65,290.30,57.99,3.29
8/4/2003 21:00,1.07,351.90,11.74,2.16
8/4/2003 22:00,0.91,338.10,25.42,2.72
8/4/2003 23:00,0.59,330.00,27.74,1.94
8/5/2003 00:00,0.29,349.60,18.60,1.67
8/5/2003 1:00,0.11,7.96,0.70,1.00
8/5/2003 2:00,0.10,6.47,4.71,1.08
8/5/2003 3:00,0.12,309.70,45.64,0.78
8/5/2003 4:00,0.20,335.40,56.07,0.86
8/5/2003 5:00,0.09,358.50,12.91,0.51
8/5/2003 6:00,0.02,1.80,0.05,0.33
8/5/2003 7:00,0.02,1.78,0.04,0.31
8/5/2003 8:00,0.08,115.10,25.30,0.80
8/5/2003 9:00,0.17,90.20,49.38,1.06
8/5/2003 10:00,0.94,131.10,20.22,2.00
8/5/2003 11:00,1.20,133.10,15.03,2.10
8/5/2003 12:00,0.84,139.50,17.89,1.47
8/5/2003 13:00,0.90,130.20,21.21,2.04
8/5/2003 14:00,2.08,237.50,34.19,5.86
8/5/2003 15:00,2.63,244.90,22.06,5.74
8/7/2003 7:00,0.11,97.80,21.02,0.67
8/7/2003 8:00,0.33,91.50,67.95,1.31
8/7/2003 9:00,1.12,122.70,21.71,2.72
8/7/2003 10:00,1.38,119.80,33.94,2.82
8/7/2003 11:00,3.21,234.90,25.98,7.33
8/7/2003 12:00,3.55,250.10,23.71,8.19
8/7/2003 13:00,4.46,259.30,22.43,11.39
8/7/2003 14:00,4.34,264.60,27.01,10.98
8/7/2003 15:00,3.80,263.20,25.43,9.19
8/7/2003 16:00,3.27,277.20,39.99,10.62
8/7/2003 17:00,3.20,272.40,34.21,8.09
8/7/2003 18:00,2.90,274.90,39.26,8.74
8/7/2003 19:00,1.99,278.20,45.59,5.53
8/7/2003 20:00,1.07,311.20,38.53,4.21
8/7/2003 21:00,1.14,283.40,17.30,2.88
8/7/2003 22:00,1.76,285.40,16.21,3.51
8/7/2003 23:00,2.37,288.60,16.69,4.63
8/8/2003 00:00,1.02,302.00,38.68,3.12
8/8/2003 1:00,0.99,318.60,34.62,2.55
8/8/2003 2:00,0.33,31.97,29.05,1.20
8/8/2003 3:00,0.34,18.52,55.37,1.33
8/8/2003 4:00,0.30,109.60,63.01,1.06
8/8/2003 5:00,0.57,333.90,56.55,1.96
8/8/2003 6:00,0.21,8.75,30.43,1.20
8/8/2003 7:00,0.32,69.05,40.90,1.39
8/8/2003 8:00,0.15,134.70,65.78,0.96
8/8/2003 9:00,0.62,38.30,36.82,2.43
8/8/2003 10:00,1.08,34.40,52.00,3.37
8/8/2003 11:00,1.02,38.34,58.83,3.90
8/8/2003 12:00,1.33,56.85,54.29,4.27
8/8/2003 13:00,1.34,63.97,76.60,5.35
8/8/2003 14:00,1.31,51.64,78.50,4.00
8/8/2003 15:00,1.42,26.89,72.30,4.64
8/8/2003 16:00,1.24,94.50,55.32,3.63
8/8/2003 17:00,1.39,7.06,57.00,3.25
8/8/2003 18:00,0.98,356.20,20.60,2.02
8/8/2003 19:00,1.19,359.70,11.69,2.68
8/8/2003 20:00,0.59,336.60,31.73,2.61
8/8/2003 21:00,1.09,320.20,37.90,2.84
8/8/2003 22:00,0.43,329.30,36.85,1.63
8/8/2003 23:00,0.25,2.67,10.12,1.10
8/9/2003 00:00,0.24,345.20,23.99,1.06
8/9/2003 1:00,0.19,343.40,36.79,0.94
8/9/2003 2:00,0.23,313.50,50.46,1.20
8/9/2003 3:00,0.17,338.00,16.14,1.55
8/9/2003 4:00,0.18,344.80,39.32,1.02
8/9/2003 5:00,0.26,341.30,42.71,1.10
8/9/2003 6:00,0.07,2.10,12.51,0.76
8/9/2003 7:00,0.05,58.81,18.95,0.41
8/9/2003 8:00,0.25,100.70,22.32,0.86
8/9/2003 9:00,1.10,131.10,20.86,2.29
8/9/2003 10:00,0.92,146.00,30.04,2.35
8/9/2003 11:00,1.14,141.50,27.10,2.35
8/9/2003 12:00,1.01,146.80,32.88,2.55
8/9/2003 13:00,0.72,117.80,39.99,2.02
8/9/2003 14:00,1.30,126.10,31.71,2.63
8/9/2003 15:00,1.30,126.70,38.40,3.31
8/9/2003 16:00,1.14,153.10,39.14,3.41
8/9/2003 17:00,1.08,142.70,35.74,2.47
8/9/2003 18:00,1.14,147.20,22.19,2.78
8/9/2003 19:00,0.96,47.77,81.90,2.41
8/9/2003 20:00,1.32,353.00,13.73,3.21
8/9/2003 21:00,1.53,319.50,31.40,3.29
8/9/2003 22:00,1.36,312.00,27.68,3.45
8/9/2003 23:00,0.38,356.00,12.05,1.65
8/10/2003 00:00,0.14,343.80,26.25,0.96
8/10/2003 1:00,0.09,2.32,0.06,0.61
8/10/2003 2:00,0.11,2.29,0.06,0.57
8/10/2003 3:00,0.07,0.19,0.10,0.67
8/10/2003 4:00,0.09,0.16,0.00,0.67
8/10/2003 5:00,0.09,0.16,0.00,0.59
8/10/2003 6:00,0.09,0.16,0.00,0.65
8/10/2003 7:00,0.18,84.40,24.24,0.92
8/10/2003 8:00,0.04,64.66,5.16,0.51
8/10/2003 9:00,0.39,108.50,52.75,1.47
8/10/2003 10:00,0.68,123.80,33.41,1.74
8/10/2003 11:00,0.85,130.00,29.14,2.18
8/10/2003 12:00,0.95,119.90,31.17,2.04
8/10/2003 13:00,1.01,113.60,40.46,2.41
8/10/2003 14:00,1.54,122.50,31.57,2.96
8/10/2003 15:00,1.07,156.40,37.13,2.63
8/10/2003 16:00,2.08,246.60,46.05,4.80
8/10/2003 17:00,1.42,257.20,33.36,3.29
8/10/2003 18:00,0.49,334.00,41.29,1.98
8/10/2003 19:00,0.85,346.90,22.69,2.31
8/10/2003 20:00,0.96,351.40,24.86,2.31
8/10/2003 21:00,1.04,349.10,21.08,2.45
8/10/2003 22:00,0.99,341.50,34.32,2.43
8/10/2003 23:00,0.42,333.50,29.55,1.74
8/11/2003 00:00,0.46,345.10,44.15,1.51
8/11/2003 1:00,0.15,301.80,52.73,0.98
8/11/2003 2:00,0.16,312.10,37.50,1.00
8/11/2003 3:00,0.15,272.20,35.36,0.88
8/11/2003 4:00,0.07,292.60,33.12,0.86
8/11/2003 5:00,0.02,261.00,31.45,0.33
8/11/2003 6:00,0.08,1.63,38.69,0.72
8/11/2003 7:00,0.38,95.40,33.25,1.86
8/11/2003 8:00,0.42,98.90,50.74,1.70
8/11/2003 9:00,0.33,108.40,48.38,2.04
8/11/2003 10:00,0.52,126.60,61.29,1.25
8/11/2003 11:00,2.66,255.90,23.29,6.76
8/11/2003 12:00,2.16,252.60,21.56,5.08
8/11/2003 13:00,1.28,258.10,26.65,4.08
8/11/2003 14:00,2.12,236.90,25.94,4.72
8/11/2003 15:00,1.63,255.10,24.35,3.59
8/11/2003 16:00,1.69,260.70,22.28,4.51
8/11/2003 17:00,1.33,226.70,30.38,2.82
8/11/2003 18:00,1.78,249.10,20.97,5.27
8/11/2003 19:00,1.00,257.30,23.04,2.68
8/11/2003 20:00,0.64,275.30,36.88,1.59
8/11/2003 21:00,0.87,356.10,22.28,2.08
8/11/2003 22:00,0.53,329.60,36.07,1.74
8/11/2003 23:00,0.75,312.80,47.23,2.49
8/12/2003 00:00,0.44,286.40,41.28,2.10
8/12/2003 1:00,0.27,353.50,47.32,2.00
8/12/2003 2:00,0.27,305.00,30.15,1.98
8/12/2003 3:00,0.34,291.40,52.71,1.61
8/12/2003 4:00,0.51,299.80,64.67,2.25
8/12/2003 5:00,0.25,328.40,33.68,1.33
8/12/2003 6:00,0.54,303.60,80.10,2.39
8/12/2003 7:00,0.77,322.50,49.20,2.41
8/12/2003 8:00,0.36,296.80,40.22,1.84
8/12/2003 9:00,0.52,276.00,14.56,1.53
8/12/2003 10:00,0.55,267.50,35.80,1.74
8/12/2003 11:00,2.42,229.70,51.00,6.88
8/12/2003 12:00,3.27,259.80,22.70,8.70
8/12/2003 13:00,2.45,267.50,32.02,6.00
8/12/2003 14:00,2.62,254.50,29.16,5.43
8/12/2003 15:00,2.73,264.70,34.72,7.59
8/12/2003 16:00,3.84,267.50,35.76,7.70
8/12/2003 17:00,1.80,266.60,35.10,6.12
8/12/2003 18:00,1.06,181.40,26.42,2.04
8/12/2003 19:00,0.47,322.80,45.00,1.84
8/12/2003 20:00,1.22,260.10,39.44,3.06
8/12/2003 21:00,1.14,230.10,30.58,3.29
8/12/2003 22:00,1.37,237.60,29.52,3.59
8/12/2003 23:00,1.59,236.70,30.84,4.04
8/13/2003 00:00,1.52,250.40,20.44,4.14
8/13/2003 1:00,1.48,247.10,26.58,5.19
8/13/2003 2:00,1.88,257.80,27.39,5.19
8/13/2003 3:00,2.08,250.90,20.90,4.72
8/13/2003 4:00,2.60,253.50,19.79,5.64
8/13/2003 5:00,0.84,255.50,26.63,3.53
8/13/2003 6:00,0.60,98.70,43.93,2.22
8/13/2003 7:00,0.98,24.21,30.82,2.06
8/13/2003 8:00,0.80,47.61,58.12,2.10
8/13/2003 9:00,1.16,111.00,32.66,2.82
8/13/2003 10:00,1.50,123.10,29.44,3.82
8/13/2003 11:00,1.44,113.30,39.85,3.86
8/13/2003 12:00,1.65,133.60,31.71,4.39
8/13/2003 13:00,1.18,127.20,33.55,2.88
8/13/2003 14:00,1.40,115.60,25.33,3.51
8/13/2003 15:00,1.14,99.20,26.75,2.98
8/13/2003 16:00,0.81,80.40,45.73,2.68
8/13/2003 17:00,1.07,7.60,16.34,2.27
8/13/2003 18:00,1.69,0.36,28.47,3.47
8/13/2003 19:00,1.41,343.10,34.35,3.00
8/13/2003 20:00,1.43,317.60,37.27,3.06
8/13/2003 21:00,1.01,313.30,44.41,2.76
8/13/2003 22:00,0.73,332.90,37.19,2.39
8/13/2003 23:00,0.47,323.90,37.69,1.59
8/14/2003 00:00,0.34,326.20,30.87,2.04
8/14/2003 1:00,0.25,335.80,24.00,1.24
8/14/2003 2:00,0.77,326.90,60.70,2.63
8/14/2003 3:00,0.40,346.10,78.90,1.78
8/14/2003 4:00,0.81,305.00,50.73,2.39
8/14/2003 5:00,1.13,308.70,43.94,3.33
8/14/2003 6:00,0.73,305.90,44.25,2.43
8/14/2003 7:00,0.60,275.20,22.36,1.61
8/14/2003 8:00,0.25,228.80,70.70,1.06
8/14/2003 9:00,1.07,30.70,34.56,2.67
8/14/2003 10:00,0.96,91.30,41.35,2.18
8/14/2003 11:00,0.79,42.19,48.61,2.51
8/14/2003 12:00,1.56,99.90,38.26,4.14
8/14/2003 13:00,1.61,96.60,52.69,4.70
8/14/2003 14:00,2.05,112.60,32.47,5.06
8/14/2003 15:00,1.97,107.60,37.42,5.25
8/14/2003 16:00,1.94,102.80,35.54,5.78
8/14/2003 17:00,2.34,96.20,28.86,6.96
8/14/2003 18:00,1.79,93.90,30.51,5.68
8/14/2003 19:00,1.67,97.30,38.33,4.98
8/14/2003 20:00,2.08,120.90,26.94,5.59
8/14/2003 21:00,1.69,28.97,30.58,3.70
8/14/2003 22:00,0.99,9.22,51.89,2.88
8/14/2003 23:00,1.87,19.19,20.69,4.76
8/15/2003 00:00,1.36,29.06,31.71,4.43
8/15/2003 1:00,1.81,49.13,31.35,4.49
8/15/2003 2:00,1.06,359.30,40.48,3.98
8/15/2003 3:00,0.55,284.30,18.23,1.39
8/15/2003 4:00,0.19,267.60,32.18,1.10
8/15/2003 5:00,0.31,253.40,47.32,1.29
8/15/2003 6:00,0.27,302.60,48.43,1.61
8/15/2003 7:00,0.48,272.40,52.55,1.70
8/15/2003 8:00,0.51,152.50,70.10,1.78
8/15/2003 9:00,0.30,166.40,64.36,1.00
8/15/2003 10:00,0.19,122.00,19.81,0.78
8/15/2003 11:00,0.24,154.10,42.24,1.33
8/15/2003 12:00,1.09,111.50,79.30,4.63
8/15/2003 13:00,2.09,118.10,28.51,5.35
8/15/2003 14:00,1.87,150.30,46.10,4.57
8/15/2003 15:00,1.19,137.60,40.79,3.76
8/15/2003 16:00,0.67,255.10,43.99,1.67
8/15/2003 17:00,0.66,267.90,40.11,1.74
8/15/2003 18:00,0.78,293.20,42.26,1.90
8/15/2003 19:00,0.72,322.40,38.69,2.10
8/15/2003 20:00,0.70,348.20,19.79,1.92
8/15/2003 21:00,0.83,328.50,34.19,2.45
8/15/2003 22:00,0.61,325.80,36.37,2.00
8/15/2003 23:00,0.57,302.90,42.38,2.00
8/16/2003 00:00,0.36,2.38,29.04,1.35
8/16/2003 1:00,0.35,337.10,32.01,1.55
8/16/2003 2:00,0.28,345.50,31.38,1.57
8/16/2003 3:00,0.35,10.24,32.71,1.24
8/16/2003 4:00,0.24,325.80,39.49,1.16
8/16/2003 5:00,0.38,303.40,49.81,1.82
8/16/2003 6:00,0.32,344.30,45.34,1.67
8/16/2003 7:00,0.06,96.50,27.62,0.78
8/16/2003 8:00,0.09,137.00,42.39,0.63
8/16/2003 9:00,0.52,131.50,15.43,1.53
8/16/2003 10:00,1.00,142.50,45.76,4.61
8/16/2003 11:00,1.80,258.20,32.10,4.64
8/16/2003 12:00,2.41,264.70,25.26,5.72
8/16/2003 13:00,3.07,263.70,24.86,6.33
8/16/2003 14:00,3.64,255.10,19.22,6.94
8/16/2003 15:00,4.08,261.70,19.65,8.13
8/16/2003 16:00,4.10,257.70,18.99,8.55
8/16/2003 17:00,3.47,251.80,18.33,6.98
8/16/2003 18:00,3.42,259.90,20.04,6.60
8/16/2003 19:00,3.72,252.60,18.86,7.47
8/16/2003 20:00,3.12,248.80,17.58,6.55
8/16/2003 21:00,2.43,239.00,20.85,5.33
8/16/2003 22:00,1.80,254.30,26.42,4.90
8/16/2003 23:00,1.70,225.00,21.43,3.45
8/17/2003 00:00,1.98,239.40,16.11,5.16
8/17/2003 1:00,1.50,245.20,18.37,3.94
8/17/2003 2:00,0.81,235.10,33.61,2.37
8/17/2003 3:00,0.55,336.40,56.37,1.41
8/17/2003 4:00,0.60,270.50,30.34,2.68
8/17/2003 5:00,1.66,256.50,17.97,3.16
8/17/2003 6:00,1.78,267.00,13.18,3.33
8/17/2003 7:00,1.39,264.30,18.21,2.45
8/17/2003 8:00,1.14,265.80,28.14,2.57
8/17/2003 9:00,1.52,224.20,19.04,2.88
8/17/2003 10:00,1.46,221.90,17.90,2.78
8/17/2003 11:00,1.65,229.90,15.46,3.23
8/17/2003 12:00,1.38,262.00,21.52,2.96
8/17/2003 13:00,0.61,311.30,40.28,2.41
8/17/2003 14:00,1.75,266.90,23.35,3.55
8/17/2003 15:00,0.94,265.00,43.12,3.04
8/17/2003 16:00,1.24,254.60,64.77,3.41
8/17/2003 17:00,1.51,251.00,29.97,3.53
8/17/2003 18:00,1.93,251.20,26.08,4.59
8/17/2003 19:00,1.47,253.00,22.21,3.51
8/17/2003 20:00,1.15,346.90,30.73,2.08
8/17/2003 21:00,1.71,358.40,14.59,2.61
8/17/2003 22:00,0.87,330.00,37.10,2.18
8/17/2003 23:00,0.67,352.30,36.49,1.92
8/18/2003 00:00,0.23,346.50,23.18,0.84
8/18/2003 1:00,0.19,352.50,14.67,1.16
8/18/2003 2:00,0.10,0.50,12.20,0.59
8/18/2003 3:00,0.15,359.50,6.43,0.78
8/18/2003 4:00,0.12,337.20,15.85,0.92
8/18/2003 5:00,0.22,12.26,52.29,1.06
8/18/2003 6:00,0.29,340.30,24.07,1.35
8/18/2003 7:00,0.04,308.80,24.60,0.53
8/18/2003 8:00,0.13,52.23,39.92,0.96
8/18/2003 9:00,0.37,133.30,24.35,1.06
8/18/2003 10:00,1.02,128.10,28.11,2.70
8/18/2003 11:00,0.84,195.00,71.50,2.63
8/18/2003 12:00,1.06,206.90,70.50,2.43
8/18/2003 13:00,1.51,211.00,49.80,3.14
8/18/2003 14:00,1.21,179.40,43.25,2.98
8/18/2003 15:00,1.30,308.50,89.50,3.57
8/18/2003 16:00,0.95,218.20,48.72,2.39
8/18/2003 17:00,0.82,244.70,29.74,2.00
8/18/2003 18:00,1.08,334.30,57.37,2.39
8/18/2003 19:00,0.63,280.30,33.40,2.67
8/18/2003 20:00,1.37,356.40,9.26,2.43
8/18/2003 21:00,1.11,332.70,26.72,2.27
8/18/2003 22:00,0.70,339.00,21.78,2.00
8/18/2003 23:00,0.72,330.20,35.04,1.80
8/19/2003 00:00,0.48,356.30,29.28,1.84
8/19/2003 1:00,0.63,347.30,37.48,2.43
8/19/2003 2:00,0.41,312.30,48.33,1.33
8/19/2003 3:00,0.39,335.00,60.52,1.67
8/19/2003 4:00,0.26,331.90,48.24,0.96
8/19/2003 5:00,0.40,355.40,33.82,1.25
8/19/2003 6:00,0.31,305.40,63.74,1.14
8/19/2003 7:00,0.05,74.90,6.74,0.49
8/19/2003 8:00,0.28,103.20,19.80,0.98
8/19/2003 9:00,0.55,127.70,25.49,1.72
8/19/2003 10:00,0.60,123.30,45.29,1.69
8/19/2003 11:00,0.72,127.00,62.78,2.63
8/19/2003 12:00,1.24,124.80,38.28,2.92
8/19/2003 13:00,1.33,109.70,54.46,4.04
8/19/2003 14:00,1.69,140.80,51.09,3.68
8/19/2003 15:00,1.29,185.30,49.25,3.37
8/19/2003 16:00,1.10,148.80,62.59,3.76
8/19/2003 17:00,0.70,107.10,77.70,2.67
8/19/2003 18:00,0.62,81.50,48.70,2.00
8/19/2003 19:00,1.04,2.75,18.47,2.22
8/19/2003 20:00,1.17,354.50,13.55,2.41
8/19/2003 21:00,1.05,305.40,30.75,2.41
8/19/2003 22:00,0.74,285.10,26.31,2.23
8/19/2003 23:00,0.17,326.80,40.04,1.35
8/20/2003 00:00,0.22,353.30,41.42,0.90
8/20/2003 1:00,0.25,1.70,39.62,1.57
8/20/2003 2:00,0.16,336.30,31.70,0.92
8/20/2003 3:00,0.08,286.50,40.54,0.92
8/20/2003 4:00,0.13,328.60,33.99,0.92
8/20/2003 5:00,0.17,341.70,46.53,0.96
8/20/2003 6:00,0.18,281.00,47.65,1.06
8/20/2003 7:00,0.12,69.19,18.41,0.98
8/20/2003 8:00,0.17,79.20,20.22,0.71
8/20/2003 9:00,0.25,100.10,37.95,1.06
8/20/2003 10:00,1.03,117.60,51.64,3.45
8/20/2003 11:00,1.17,96.70,69.56,3.45
8/20/2003 12:00,1.24,57.41,74.10,4.23
8/20/2003 13:00,1.40,10.75,61.33,4.35
8/20/2003 14:00,1.44,42.26,61.61,4.12
8/20/2003 15:00,1.59,349.20,79.40,6.04
8/20/2003 16:00,1.94,350.40,23.96,5.02
8/20/2003 17:00,2.44,349.40,26.44,5.66
8/20/2003 18:00,2.92,356.00,19.20,6.10
8/20/2003 19:00,2.50,348.40,20.21,6.39
8/20/2003 20:00,2.60,350.40,20.40,5.78
8/20/2003 21:00,2.05,339.80,29.63,4.66
8/20/2003 22:00,1.05,287.40,64.08,3.68
8/20/2003 23:00,0.62,338.00,58.54,2.18
8/21/2003 00:00,0.43,353.10,49.92,2.22
8/21/2003 1:00,0.28,329.90,43.29,1.06
8/21/2003 2:00,0.23,315.20,40.97,1.04
8/21/2003 3:00,0.13,358.40,1.60,1.04
8/21/2003 4:00,0.18,304.30,45.69,1.12
8/21/2003 5:00,0.40,8.23,59.79,2.37
8/21/2003 6:00,0.49,307.60,82.40,3.21
8/21/2003 7:00,0.36,102.30,72.30,1.45
8/21/2003 8:00,0.32,106.80,38.72,1.35
8/21/2003 9:00,1.16,114.30,25.99,3.23
8/21/2003 10:00,1.23,108.40,24.11,3.00
8/21/2003 11:00,1.05,138.50,26.90,2.22
8/21/2003 12:00,0.93,196.80,83.40,3.98
8/21/2003 13:00,1.34,347.60,76.40,4.41
8/21/2003 14:00,2.28,287.20,54.69,5.80
8/21/2003 15:00,1.75,306.30,60.14,4.76
8/21/2003 16:00,2.47,278.90,45.77,8.31
8/21/2003 17:00,2.40,324.40,45.22,7.35
8/21/2003 18:00,1.12,306.10,66.21,4.43
8/21/2003 19:00,0.82,217.90,78.20,2.72
8/21/2003 20:00,0.65,310.80,37.34,2.37
8/21/2003 21:00,0.79,321.70,29.28,1.96
8/21/2003 22:00,1.83,283.00,37.07,5.27
8/21/2003 23:00,2.55,261.70,22.84,5.35
8/22/2003 00:00,2.40,250.80,17.71,5.21
8/22/2003 1:00,2.41,264.60,30.99,5.62
8/22/2003 2:00,1.60,252.20,30.41,4.06
8/22/2003 3:00,1.18,255.40,38.71,3.65
8/22/2003 4:00,0.64,302.00,39.13,2.10
8/22/2003 5:00,0.55,326.10,36.52,1.69
8/22/2003 6:00,0.21,315.60,33.36,1.22
8/22/2003 7:00,0.35,268.50,65.36,1.29
8/22/2003 8:00,0.80,137.20,67.04,2.68
8/22/2003 9:00,1.94,261.20,25.72,3.72
8/22/2003 10:00,2.44,264.50,21.64,4.90
8/22/2003 11:00,3.01,259.20,26.84,6.14
8/22/2003 12:00,3.07,256.50,23.38,6.39
8/22/2003 13:00,3.07,258.60,18.98,6.02
8/22/2003 14:00,2.36,270.20,26.64,5.23
8/22/2003 15:00,2.33,261.20,41.84,5.59
8/22/2003 16:00,2.21,268.50,34.09,5.57
8/22/2003 17:00,2.26,259.00,22.52,4.88
8/22/2003 18:00,2.40,249.50,22.36,5.82
8/22/2003 19:00,1.48,253.00,20.30,3.88
8/22/2003 20:00,1.33,345.50,37.30,2.43
8/22/2003 21:00,0.62,322.90,31.64,2.29
8/22/2003 22:00,0.64,338.50,27.05,1.55
8/22/2003 23:00,0.28,350.10,21.29,1.16
8/23/2003 00:00,0.09,342.80,6.78,0.86
8/23/2003 1:00,0.18,292.70,47.78,0.98
8/23/2003 2:00,0.07,315.00,31.36,0.67
8/23/2003 3:00,0.11,25.55,33.07,0.80
8/23/2003 4:00,0.56,33.15,65.95,1.88
8/23/2003 5:00,0.52,325.40,67.11,1.63
8/23/2003 6:00,0.54,345.30,52.39,2.10
8/23/2003 7:00,0.86,351.00,35.31,2.33
8/23/2003 8:00,0.55,339.80,62.90,1.69
8/23/2003 9:00,0.54,59.85,45.94,1.78
8/23/2003 10:00,1.01,66.48,28.95,2.29
8/23/2003 11:00,1.23,85.50,36.08,2.96
8/23/2003 12:00,1.74,171.00,17.64,3.37
8/23/2003 13:00,1.87,183.90,27.25,4.25
8/23/2003 14:00,2.66,239.00,21.84,6.23
8/23/2003 15:00,2.50,238.40,23.66,7.15
8/23/2003 16:00,2.73,236.50,21.07,7.82
8/23/2003 17:00,2.79,237.50,21.99,5.74
8/23/2003 18:00,3.04,238.10,19.05,7.37
8/23/2003 19:00,2.27,229.70,22.53,6.23
8/23/2003 20:00,2.29,230.20,23.47,7.43
8/23/2003 21:00,2.70,237.00,19.66,6.21
8/23/2003 22:00,2.40,235.30,17.18,5.78
8/23/2003 23:00,1.76,218.50,21.93,3.72
8/24/2003 00:00,2.11,228.80,18.46,5.41
8/24/2003 1:00,2.01,231.10,20.26,6.02
8/24/2003 2:00,2.10,223.00,19.77,4.66
8/24/2003 3:00,2.04,223.80,18.61,4.35
8/24/2003 4:00,2.21,231.80,19.08,5.06
8/24/2003 5:00,2.35,231.30,19.55,5.62
8/24/2003 6:00,2.30,233.30,18.06,5.02
8/24/2003 7:00,2.27,227.70,18.25,5.10
8/24/2003 8:00,2.56,239.60,20.08,8.29
8/24/2003 9:00,2.64,239.00,23.54,6.10
8/24/2003 10:00,2.30,237.40,21.24,5.98
8/24/2003 11:00,2.65,241.80,23.20,5.90
8/24/2003 12:00,3.15,237.10,20.73,6.92
8/24/2003 13:00,3.13,246.00,20.95,7.37
8/24/2003 14:00,3.20,240.30,18.91,7.02
8/24/2003 15:00,3.37,237.90,23.40,9.09
8/24/2003 16:00,3.96,247.80,20.61,8.60
8/24/2003 17:00,4.18,247.20,19.11,9.43
8/24/2003 18:00,3.41,247.70,17.86,6.64
8/24/2003 19:00,2.70,243.10,19.96,6.08
8/24/2003 20:00,1.99,233.70,18.91,3.94
8/24/2003 21:00,1.48,226.70,16.95,3.27
8/24/2003 22:00,1.27,198.50,15.57,2.59
8/24/2003 23:00,0.72,231.40,51.71,3.00
8/25/2003 00:00,0.62,108.60,85.70,1.98
8/25/2003 1:00,0.57,354.30,40.45,1.84
8/25/2003 2:00,0.42,340.00,42.28,1.27
8/25/2003 3:00,0.41,321.40,44.11,1.22
8/25/2003 4:00,0.13,309.60,38.63,1.00
8/25/2003 5:00,0.19,339.90,16.97,1.39
8/25/2003 6:00,0.08,301.50,34.50,0.61
8/25/2003 7:00,0.23,1.12,61.32,1.20
8/25/2003 8:00,0.30,138.90,43.09,1.29
8/25/2003 9:00,0.16,29.45,65.60,0.92
8/25/2003 10:00,0.56,83.30,37.18,2.14
8/25/2003 11:00,0.88,80.70,49.79,3.12
8/25/2003 12:00,1.66,107.00,29.84,3.61
8/25/2003 13:00,1.45,96.10,28.31,3.25
8/25/2003 14:00,1.46,101.70,30.38,3.49
8/25/2003 15:00,1.31,105.60,28.98,4.16
8/25/2003 16:00,0.83,9.33,31.50,2.78
8/25/2003 17:00,0.82,18.66,37.20,1.70
8/25/2003 18:00,0.79,350.30,28.10,1.53
8/25/2003 19:00,0.69,330.40,42.98,2.39
8/25/2003 20:00,0.81,324.20,49.32,2.76
8/25/2003 21:00,0.78,311.90,43.98,2.02
8/25/2003 22:00,1.63,281.20,44.69,7.43
8/25/2003 23:00,0.90,309.60,34.74,2.88
8/26/2003 00:00,0.65,318.30,57.70,1.92
8/26/2003 1:00,0.72,304.60,64.47,2.20
8/26/2003 2:00,0.68,314.50,71.20,1.59
8/26/2003 3:00,0.31,300.00,54.20,1.22
8/26/2003 4:00,0.29,347.10,33.95,1.04
8/26/2003 5:00,0.39,296.00,38.75,1.84
8/26/2003 6:00,0.23,310.40,34.78,1.24
8/26/2003 7:00,0.52,323.00,45.60,1.61
8/26/2003 8:00,0.39,122.50,59.45,1.22
8/26/2003 9:00,0.64,231.00,84.30,1.57
8/26/2003 10:00,0.72,114.90,25.14,1.57
8/26/2003 11:00,0.79,102.50,23.42,1.96
8/26/2003 12:00,0.22,251.40,42.46,1.24
8/26/2003 13:00,1.09,88.80,45.76,3.12
8/26/2003 14:00,1.12,64.67,48.37,3.23
8/26/2003 15:00,2.33,88.90,30.43,5.96
8/26/2003 16:00,1.98,87.90,24.76,4.59
8/26/2003 17:00,1.07,23.18,23.65,2.53
8/26/2003 18:00,1.69,9.65,12.76,2.92
8/26/2003 19:00,0.98,354.40,24.50,2.67
8/26/2003 20:00,0.55,324.30,37.22,2.22
8/26/2003 21:00,0.91,309.90,40.77,2.37
8/26/2003 22:00,0.76,317.10,44.01,2.06
8/26/2003 23:00,0.85,305.40,26.11,2.92
8/27/2003 00:00,0.82,288.90,48.33,3.06
8/27/2003 1:00,0.75,295.40,45.31,2.27
8/27/2003 2:00,0.56,301.60,38.84,1.53
8/27/2003 3:00,0.20,352.60,18.52,1.08
8/27/2003 4:00,0.09,24.79,11.06,0.82
8/27/2003 5:00,0.06,256.30,21.85,0.65
8/27/2003 6:00,0.14,304.70,37.87,0.80
8/27/2003 7:00,0.21,79.70,49.94,0.82
8/27/2003 8:00,0.18,89.20,19.27,0.86
8/27/2003 9:00,0.61,129.30,30.38,1.74
8/27/2003 10:00,0.78,132.50,27.77,2.43
8/27/2003 11:00,0.76,128.90,38.81,2.22
8/27/2003 12:00,0.78,152.30,47.03,2.70
8/27/2003 13:00,0.88,161.30,49.20,2.59
8/27/2003 14:00,1.37,129.90,35.56,3.47
8/27/2003 15:00,1.52,167.30,45.84,3.49
8/27/2003 16:00,1.11,209.30,63.75,3.33
8/27/2003 17:00,0.89,341.20,42.89,1.96
8/27/2003 18:00,1.29,346.60,30.76,2.41
8/27/2003 19:00,0.98,343.90,24.18,2.55
8/27/2003 20:00,0.97,332.60,30.83,2.65
8/27/2003 21:00,0.94,325.70,28.71,2.00
8/27/2003 22:00,0.68,352.00,10.80,1.43
8/27/2003 23:00,0.16,352.90,30.16,0.94
8/28/2003 00:00,0.78,301.70,43.57,2.41
8/28/2003 1:00,0.26,349.30,54.75,1.67
8/28/2003 2:00,0.26,351.10,49.49,1.18
8/28/2003 3:00,0.28,317.30,49.38,1.29
8/28/2003 4:00,0.21,332.60,35.12,1.35
8/28/2003 5:00,0.10,303.40,51.64,0.57
8/28/2003 6:00,0.11,334.80,17.86,0.86
8/28/2003 7:00,0.25,297.10,66.12,0.96
8/28/2003 8:00,0.31,108.50,51.84,1.06
8/28/2003 9:00,0.53,115.70,36.67,1.67
8/28/2003 10:00,0.50,130.30,48.57,1.70
8/28/2003 11:00,1.23,111.70,47.00,3.20
8/28/2003 12:00,1.64,101.60,34.96,4.00
8/28/2003 13:00,1.51,125.80,29.53,3.82
8/28/2003 14:00,1.00,149.90,42.86,2.76
8/28/2003 15:00,1.02,140.50,31.71,2.65
8/28/2003 16:00,1.16,145.70,33.30,3.27
8/28/2003 17:00,0.74,206.20,95.20,2.25
8/28/2003 18:00,0.49,332.30,34.33,1.74
8/28/2003 19:00,0.99,346.00,25.98,2.65
8/28/2003 20:00,0.95,347.50,20.85,2.04
8/28/2003 21:00,0.82,330.30,30.01,2.51
8/28/2003 22:00,0.53,337.70,26.12,2.23
8/28/2003 23:00,0.24,354.50,4.87,1.37
8/29/2003 00:00,0.33,7.44,60.72,1.12
8/29/2003 1:00,0.14,356.70,26.66,0.76
8/29/2003 2:00,0.24,311.20,55.36,1.12
8/29/2003 3:00,0.45,306.00,52.01,1.33
8/29/2003 4:00,0.19,337.10,53.23,1.45
8/29/2003 5:00,0.26,351.80,64.23,1.49
8/29/2003 6:00,0.54,357.60,68.64,1.65
8/29/2003 7:00,0.07,41.27,21.22,0.53
8/29/2003 8:00,0.08,82.30,15.50,0.59
8/29/2003 9:00,0.15,87.50,27.13,1.31
8/29/2003 10:00,0.13,114.50,27.05,0.82
8/29/2003 11:00,0.57,153.50,26.29,2.29
8/29/2003 12:00,0.82,132.40,52.95,3.10
8/29/2003 13:00,1.22,88.00,56.56,4.21
8/29/2003 14:00,2.22,108.20,30.99,5.33
8/29/2003 15:00,1.14,128.40,29.25,4.00
8/29/2003 16:00,0.64,347.00,39.70,1.63
8/29/2003 17:00,1.09,352.50,28.87,2.06
8/29/2003 18:00,0.68,315.00,42.73,1.90
8/29/2003 19:00,1.70,0.29,9.51,2.57
8/29/2003 20:00,0.67,352.60,16.35,2.16
8/29/2003 21:00,0.50,345.30,21.77,1.88
8/29/2003 22:00,0.35,359.80,49.83,1.33
8/29/2003 23:00,0.03,326.80,24.04,0.41
8/30/2003 00:00,0.55,301.40,63.98,2.04
8/30/2003 1:00,0.75,328.30,60.01,2.04
8/30/2003 2:00,1.06,320.40,45.92,2.29
8/30/2003 3:00,0.67,298.90,56.14,1.96
8/30/2003 4:00,0.71,329.70,40.05,1.90
8/30/2003 5:00,0.50,14.23,59.15,1.41
8/30/2003 6:00,0.65,314.30,53.06,2.08
8/30/2003 7:00,0.25,338.30,51.30,0.96
8/30/2003 9:00,0.48,176.00,69.69,2.84
8/30/2003 10:00,1.68,118.00,25.68,4.65
8/30/2003 11:00,1.43,128.20,25.37,3.00
8/30/2003 12:00,1.51,136.50,26.87,3.20
8/30/2003 13:00,1.10,142.70,44.26,2.98
8/30/2003 14:00,1.03,124.70,50.64,2.78
8/30/2003 15:00,2.23,259.30,19.52,4.63
8/30/2003 16:00,2.32,254.40,24.42,5.53
8/30/2003 17:00,2.67,256.60,15.72,4.88
8/30/2003 18:00,1.94,271.20,28.32,4.35
8/30/2003 19:00,0.95,312.60,45.63,3.14
8/30/2003 20:00,0.97,294.90,47.65,3.29
8/30/2003 21:00,1.11,301.60,54.51,3.63
8/30/2003 22:00,0.88,284.40,61.46,2.51
8/30/2003 23:00,0.77,351.50,78.80,2.06
8/31/2003 00:00,0.79,294.90,70.70,2.20
8/31/2003 1:00,1.14,288.10,65.32,3.94
8/31/2003 2:00,1.07,306.20,56.37,2.29
8/31/2003 3:00,0.54,349.70,49.87,2.41
8/31/2003 4:00,0.77,280.90,74.00,2.55
8/31/2003 5:00,1.29,257.20,43.70,3.98
8/31/2003 6:00,1.82,257.20,24.74,3.94
8/31/2003 7:00,1.08,227.80,31.33,2.90
8/31/2003 8:00,1.56,239.60,16.58,3.25
8/31/2003 9:00,1.78,248.80,19.17,3.63
8/31/2003 10:00,1.69,249.80,21.82,3.76
8/31/2003 11:00,1.78,256.50,23.32,4.35
8/31/2003 12:00,1.69,263.40,23.81,3.67
8/31/2003 13:00,1.99,265.10,22.34,4.70
8/31/2003 14:00,3.19,256.40,18.87,6.14
8/31/2003 15:00,3.11,263.70,20.60,6.96
8/31/2003 16:00,2.03,261.80,21.50,4.51
8/31/2003 17:00,1.58,252.40,21.96,3.27
8/31/2003 18:00,1.88,252.20,18.71,3.86
8/31/2003 19:00,0.91,272.90,32.75,2.10
8/31/2003 20:00,0.34,293.50,40.57,1.71
8/31/2003 21:00,0.28,1.06,4.88,1.04
8/31/2003 22:00,0.57,260.10,31.83,2.43
8/31/2003 23:00,1.25,252.50,35.35,4.88
9/1/2003 00:00,0.81,282.30,42.26,4.16
9/1/2003 1:00,0.85,272.80,33.87,3.33
9/1/2003 2:00,1.07,241.60,27.57,2.74
9/1/2003 3:00,1.00,257.00,30.33,2.49
9/1/2003 4:00,1.14,240.00,21.05,3.08
9/1/2003 5:00,0.90,233.70,30.56,2.74
9/1/2003 6:00,1.55,257.90,22.19,4.29
9/1/2003 7:00,1.67,257.50,20.99,3.92
9/1/2003 8:00,1.29,248.50,23.35,3.94
9/1/2003 9:00,2.23,255.50,21.67,5.66
9/1/2003 10:00,2.62,255.40,17.55,6.43
9/1/2003 11:00,3.41,261.30,17.20,6.63
9/1/2003 12:00,3.35,262.40,17.20,7.33
9/1/2003 13:00,3.00,259.60,16.96,6.10
9/1/2003 14:00,2.57,257.20,19.71,5.33
9/1/2003 15:00,1.89,255.90,22.41,4.55
9/1/2003 16:00,1.65,250.50,20.20,4.59
9/1/2003 17:00,1.07,301.10,64.23,4.19
9/1/2003 18:00,0.52,154.10,69.71,1.61
9/1/2003 19:00,0.36,277.50,47.98,1.57
9/1/2003 20:00,0.46,277.10,51.94,1.51
9/1/2003 21:00,0.54,315.00,52.38,2.72
9/1/2003 22:00,1.11,257.20,17.91,2.78
9/1/2003 23:00,1.40,265.00,13.76,2.80
9/2/2003 00:00,0.62,256.90,51.60,1.84
9/2/2003 1:00,1.63,236.80,16.43,3.49
9/2/2003 2:00,1.12,240.50,33.20,3.18
9/2/2003 3:00,1.68,246.00,21.39,3.53
9/2/2003 4:00,1.03,246.80,30.37,2.76
9/2/2003 5:00,0.71,238.20,18.08,1.88
9/2/2003 6:00,0.72,265.40,22.86,2.37
9/2/2003 7:00,1.03,245.40,38.46,2.86
9/2/2003 8:00,0.60,181.40,38.07,1.74
9/2/2003 9:00,1.15,269.50,26.19,3.16
9/2/2003 10:00,1.64,240.80,29.69,3.67
9/2/2003 11:00,1.59,249.30,28.50,3.08
9/2/2003 12:00,1.68,221.20,21.59,3.21
9/2/2003 13:00,1.57,183.50,24.38,3.35
9/2/2003 14:00,2.75,242.40,19.97,6.35
9/2/2003 15:00,2.84,246.20,18.78,6.76
9/2/2003 16:00,3.24,249.00,18.33,7.53
9/2/2003 17:00,3.10,240.20,20.47,6.66
9/2/2003 18:00,3.03,242.70,19.65,7.21
9/2/2003 19:00,2.86,240.80,19.43,7.47
9/2/2003 20:00,2.45,241.60,16.81,4.70
9/2/2003 21:00,0.53,353.00,41.78,2.65
9/2/2003 22:00,0.30,30.46,41.89,1.27
9/2/2003 23:00,0.65,16.74,27.07,1.71
9/3/2003 00:00,0.31,22.17,48.70,1.04
9/3/2003 1:00,0.49,340.30,47.31,1.43
9/3/2003 2:00,0.29,346.00,42.08,1.06
9/3/2003 3:00,0.18,312.30,36.53,0.86
9/3/2003 4:00,0.07,3.47,0.11,0.49
9/3/2003 5:00,0.03,0.40,0.31,0.26
9/3/2003 6:00,0.12,293.80,35.20,0.90
9/3/2003 7:00,0.06,8.94,1.80,0.75
9/3/2003 8:00,0.14,148.70,54.95,0.82
9/3/2003 9:00,1.10,261.70,24.36,2.92
9/3/2003 10:00,1.04,268.60,23.47,2.45
9/3/2003 11:00,1.76,259.20,22.92,4.10
9/3/2003 12:00,2.51,267.30,22.62,4.94
9/3/2003 13:00,1.52,277.10,42.77,6.29
9/3/2003 14:00,1.30,266.90,25.96,4.53
9/3/2003 15:00,1.56,243.00,24.38,3.76
9/3/2003 16:00,1.65,236.70,32.25,3.47
9/3/2003 17:00,1.37,250.40,23.62,3.27
9/3/2003 18:00,0.86,230.10,34.09,2.10
9/3/2003 19:00,0.83,230.70,69.87,2.22
9/3/2003 20:00,1.31,353.90,13.14,2.65
9/3/2003 21:00,0.85,335.90,25.46,1.94
9/3/2003 22:00,0.68,315.00,54.57,1.80
9/3/2003 23:00,0.17,5.79,15.58,1.16
9/4/2003 00:00,0.17,312.30,53.84,0.76
9/4/2003 1:00,0.26,79.90,71.10,0.84
9/4/2003 2:00,0.22,29.20,56.26,1.06
9/4/2003 3:00,0.30,56.41,79.80,0.96
9/4/2003 4:00,0.37,36.13,56.84,1.06
9/4/2003 5:00,0.28,342.90,46.43,1.61
9/4/2003 6:00,0.35,326.50,62.35,1.59
9/4/2003 7:00,0.37,23.74,65.60,1.47
9/4/2003 8:00,0.82,110.60,24.79,2.06
9/4/2003 9:00,1.64,94.20,26.21,4.35
9/4/2003 10:00,1.52,83.40,35.81,4.12
9/4/2003 11:00,1.44,97.40,32.70,2.98
9/4/2003 12:00,1.40,67.37,50.97,3.53
9/4/2003 13:00,0.70,347.30,49.53,2.37
9/4/2003 14:00,0.61,175.10,62.80,1.80
9/4/2003 15:00,0.60,178.70,38.98,1.96
9/4/2003 16:00,0.43,100.60,65.21,1.37
9/4/2003 17:00,0.41,95.10,49.28,1.08
9/4/2003 18:00,0.45,327.90,64.48,1.49
9/4/2003 19:00,0.36,275.00,36.04,1.22
9/4/2003 20:00,0.61,304.00,51.13,1.73
9/4/2003 21:00,1.82,258.70,33.56,4.82
9/4/2003 22:00,1.73,252.50,22.18,4.49
9/4/2003 23:00,1.21,214.40,25.11,2.35
9/5/2003 00:00,1.48,221.20,23.72,3.63
9/5/2003 1:00,0.61,302.20,50.75,3.08
9/5/2003 2:00,0.35,8.57,45.87,1.08
9/5/2003 3:00,0.86,330.60,54.23,2.59
9/5/2003 4:00,1.03,342.20,37.16,2.67
9/5/2003 5:00,0.55,305.20,49.82,2.16
9/5/2003 6:00,0.39,252.50,53.45,1.35
9/5/2003 7:00,0.56,300.60,59.02,1.53
9/5/2003 8:00,0.53,318.30,67.73,1.67
9/5/2003 9:00,0.71,134.40,34.85,1.74
9/5/2003 10:00,0.95,117.20,24.66,2.10
9/5/2003 11:00,0.79,116.10,26.30,1.98
9/5/2003 12:00,1.26,106.90,28.10,2.80
9/5/2003 13:00,1.09,98.30,32.62,2.59
9/5/2003 14:00,0.85,110.30,32.23,2.00
9/5/2003 15:00,0.85,120.30,56.00,2.31
9/5/2003 16:00,0.73,126.10,38.94,1.88
9/5/2003 17:00,0.65,4.80,40.61,2.18
9/5/2003 18:00,0.64,102.60,55.39,1.76
9/5/2003 19:00,1.54,3.18,11.68,2.67
9/5/2003 20:00,1.17,337.90,31.05,2.55
9/5/2003 21:00,0.87,330.20,26.65,1.98
9/5/2003 22:00,0.52,351.80,27.18,1.63
9/5/2003 23:00,0.24,16.72,37.18,1.10
9/6/2003 00:00,0.59,321.60,60.99,1.76
9/6/2003 1:00,0.42,310.20,56.66,1.31
9/6/2003 2:00,0.39,310.20,41.22,1.16
9/6/2003 3:00,0.34,357.30,35.12,1.08
9/6/2003 4:00,0.22,14.03,30.88,0.94
9/6/2003 5:00,0.49,352.90,64.28,1.92
9/6/2003 6:00,1.33,312.30,65.62,2.96
9/6/2003 7:00,0.56,359.80,68.20,1.71
9/6/2003 8:00,0.37,142.90,65.24,1.43
9/6/2003 9:00,0.40,112.70,37.17,1.74
9/6/2003 10:00,0.42,80.20,72.60,1.59
9/6/2003 11:00,0.91,112.80,34.88,2.29
9/6/2003 12:00,0.78,100.30,32.47,2.10
9/6/2003 13:00,1.00,115.10,45.19,3.37
9/6/2003 14:00,1.05,114.00,31.41,3.04
9/6/2003 15:00,1.34,130.60,39.56,3.70
9/6/2003 16:00,1.35,198.30,20.84,3.16
9/6/2003 17:00,0.82,103.00,42.55,2.35
9/6/2003 18:00,1.29,201.30,72.30,3.63
9/6/2003 19:00,1.19,265.40,21.59,2.57
9/6/2003 20:00,1.55,286.90,15.68,3.04
9/6/2003 21:00,0.89,322.90,34.66,2.65
9/6/2003 22:00,0.25,316.70,37.80,1.27
9/6/2003 23:00,0.33,5.57,52.42,1.02
9/7/2003 00:00,0.07,349.00,0.00,0.51
9/7/2003 1:00,0.14,6.81,26.21,0.76
9/7/2003 2:00,0.04,358.40,20.31,0.67
9/7/2003 3:00,0.20,354.70,17.72,1.12
9/7/2003 4:00,0.08,9.35,36.86,0.86
9/7/2003 5:00,0.22,341.20,44.77,1.22
9/7/2003 6:00,0.24,322.60,58.97,1.24
9/7/2003 7:00,0.11,332.80,57.09,0.67
9/7/2003 8:00,0.21,158.30,72.40,1.12
9/7/2003 9:00,0.32,111.60,34.21,1.20
9/7/2003 10:00,0.33,183.70,58.82,1.39
9/7/2003 11:00,0.94,141.90,22.62,2.00
9/7/2003 12:00,1.07,144.30,24.76,2.59
9/7/2003 13:00,1.67,121.50,21.90,3.51
9/7/2003 14:00,1.33,131.00,34.03,3.21
9/7/2003 15:00,1.10,148.60,30.75,2.61
9/7/2003 16:00,0.70,156.30,30.71,2.63
9/7/2003 17:00,0.82,200.60,37.76,2.16
9/7/2003 18:00,1.07,234.40,41.57,2.33
9/7/2003 19:00,0.56,15.80,74.20,1.37
9/7/2003 20:00,0.67,349.00,16.29,1.59
9/7/2003 21:00,0.55,352.00,12.04,1.59
9/7/2003 22:00,0.22,350.60,36.29,1.02
9/7/2003 23:00,0.28,8.60,31.78,1.08
9/8/2003 00:00,0.30,293.50,36.93,0.96
9/8/2003 1:00,0.33,316.00,52.16,1.53
9/8/2003 2:00,0.15,352.60,4.03,1.04
9/8/2003 3:00,0.03,10.62,0.07,0.39
9/8/2003 4:00,0.41,292.70,39.44,1.59
9/8/2003 5:00,0.22,349.30,26.86,1.12
9/8/2003 6:00,0.05,269.50,18.21,0.53
9/8/2003 7:00,0.06,313.10,37.91,0.65
9/8/2003 8:00,0.42,355.70,65.20,1.31
9/8/2003 9:00,0.38,72.50,65.82,1.67
9/8/2003 10:00,1.03,138.80,27.51,2.00
9/8/2003 11:00,0.80,147.80,36.19,2.04
9/8/2003 12:00,1.58,139.50,24.69,3.20
9/8/2003 13:00,2.34,148.00,18.88,4.57
9/8/2003 14:00,1.42,251.30,80.10,4.37
9/8/2003 15:00,1.87,300.10,58.80,6.25
9/8/2003 16:00,1.90,239.30,30.75,4.76
9/8/2003 17:00,2.17,249.80,20.49,4.39
9/8/2003 18:00,1.32,248.70,21.13,3.39
9/8/2003 19:00,0.89,347.10,20.34,2.10
9/8/2003 20:00,1.11,330.20,23.25,2.61
9/8/2003 21:00,1.18,291.70,23.15,2.69
9/8/2003 22:00,0.44,342.60,36.44,1.25
9/8/2003 23:00,0.18,355.50,1.92,0.61
9/9/2003 00:00,0.02,354.80,0.00,0.41
9/9/2003 1:00,0.09,344.10,3.92,0.53
9/9/2003 2:00,0.12,354.30,3.63,1.10
9/9/2003 3:00,0.16,348.30,9.98,0.94
9/9/2003 4:00,0.06,310.20,26.54,0.49
9/9/2003 5:00,0.11,261.90,47.10,0.59
9/9/2003 6:00,0.14,271.10,48.06,0.86
9/9/2003 7:00,0.20,301.50,51.39,1.29
9/9/2003 8:00,0.21,287.50,26.27,1.12
9/9/2003 9:00,0.26,127.50,40.84,1.31
9/9/2003 10:00,1.70,132.00,19.97,3.33
9/9/2003 11:00,1.06,117.80,35.09,2.27
9/9/2003 12:00,1.23,105.60,38.61,2.88
9/9/2003 13:00,0.99,134.90,47.06,2.94
9/9/2003 14:00,2.32,258.80,72.00,5.66
9/9/2003 15:00,2.64,269.00,30.80,5.45
9/9/2003 16:00,2.67,257.10,24.88,5.51
9/9/2003 17:00,1.83,267.70,27.29,4.59
9/9/2003 18:00,1.35,265.50,21.02,3.29
9/9/2003 19:00,0.69,280.40,55.32,2.53
9/9/2003 20:00,0.41,0.21,27.47,1.27
9/9/2003 21:00,0.44,353.20,44.49,1.57
9/9/2003 22:00,0.92,339.00,34.23,2.22
9/9/2003 23:00,0.34,311.10,50.43,2.06
9/10/2003 00:00,0.39,335.20,40.08,2.00
9/10/2003 1:00,0.28,19.80,31.94,1.39
9/10/2003 2:00,0.55,4.89,11.27,1.25
9/10/2003 3:00,0.76,356.00,26.21,2.39
9/10/2003 4:00,0.52,341.00,43.28,1.57
9/10/2003 5:00,0.15,349.60,32.71,0.78
9/10/2003 6:00,0.14,23.64,36.12,0.94
9/10/2003 7:00,0.17,80.70,63.15,0.88
9/10/2003 8:00,0.38,133.90,49.74,1.41
9/10/2003 9:00,1.18,129.40,19.11,2.33
9/10/2003 10:00,0.75,107.50,26.68,1.90
9/10/2003 11:00,1.39,109.70,30.18,3.00
9/10/2003 12:00,2.03,102.60,25.80,4.45
9/10/2003 13:00,2.63,170.80,46.44,5.27
9/10/2003 14:00,2.84,250.00,25.04,5.94
9/10/2003 15:00,2.72,245.70,26.89,6.19
9/10/2003 16:00,2.58,250.70,26.01,5.23
9/10/2003 17:00,2.24,252.40,25.70,5.94
9/10/2003 18:00,1.65,256.80,22.89,3.55
9/10/2003 19:00,1.14,230.50,19.57,2.88
9/10/2003 20:00,1.10,347.80,38.30,2.39
9/10/2003 21:00,0.33,346.80,18.61,1.88
9/10/2003 22:00,0.20,326.40,35.49,1.02
9/10/2003 23:00,0.23,315.90,37.77,1.25
9/11/2003 00:00,0.10,348.00,16.00,1.00
9/11/2003 1:00,0.33,295.80,46.26,1.57
9/11/2003 2:00,0.58,342.50,30.86,1.49
9/11/2003 3:00,0.40,353.10,42.27,1.55
9/11/2003 4:00,0.37,2.82,22.05,1.61
9/11/2003 5:00,0.58,59.45,42.16,1.78
9/11/2003 6:00,0.42,54.40,52.07,1.37
9/11/2003 7:00,2.04,247.80,22.13,5.74
9/11/2003 8:00,2.04,230.90,21.53,5.04
9/11/2003 9:00,2.16,240.30,23.44,5.43
9/11/2003 10:00,4.00,253.90,17.43,9.13
9/11/2003 11:00,1.94,254.70,21.15,5.12
9/11/2003 12:00,1.94,251.50,19.91,4.19
9/11/2003 13:00,2.52,250.80,17.90,5.88
9/11/2003 14:00,2.35,263.10,23.86,5.33
9/11/2003 15:00,2.45,254.80,19.58,5.94
9/11/2003 16:00,3.28,252.90,17.56,6.35
9/11/2003 17:00,2.52,256.90,20.82,6.33
9/11/2003 18:00,2.75,240.40,19.02,5.98
9/11/2003 19:00,2.10,225.80,19.62,4.96
9/11/2003 20:00,2.36,238.20,19.06,5.57
9/11/2003 21:00,1.59,276.80,54.72,5.53
9/11/2003 22:00,2.36,238.10,31.56,5.86
9/11/2003 23:00,1.39,214.30,49.61,5.43
9/12/2003 00:00,0.68,17.05,30.60,1.94
9/12/2003 1:00,0.64,29.01,42.00,1.57
9/12/2003 2:00,1.20,334.20,82.60,4.55
9/12/2003 3:00,0.93,226.40,69.49,2.67
9/12/2003 4:00,1.51,208.40,24.72,3.00
9/12/2003 5:00,0.70,122.70,77.30,2.29
9/12/2003 6:00,0.42,34.74,70.10,1.47
9/12/2003 7:00,0.68,227.30,54.47,2.71
9/12/2003 8:00,0.79,7.52,63.06,1.94
9/12/2003 9:00,1.58,260.30,33.39,4.19
9/12/2003 10:00,2.27,263.00,33.90,5.21
9/12/2003 11:00,1.71,345.80,69.15,4.68
9/12/2003 12:00,1.34,51.34,80.20,3.86
9/12/2003 13:00,1.46,225.00,65.53,3.33
9/12/2003 14:00,1.18,133.60,56.15,3.70
9/12/2003 15:00,1.66,161.30,52.02,4.00
9/12/2003 16:00,1.47,204.40,43.67,3.21
9/12/2003 17:00,1.20,39.12,64.60,5.49
9/12/2003 18:00,1.71,357.60,18.63,3.76
9/12/2003 19:00,1.03,349.90,20.25,2.55
9/12/2003 20:00,0.45,293.70,32.01,1.57
9/12/2003 21:00,0.27,344.10,45.22,1.35
9/12/2003 22:00,0.32,359.70,18.25,0.98
9/12/2003 23:00,0.20,347.40,49.09,1.33
9/13/2003 00:00,0.44,337.60,38.58,1.80
9/13/2003 1:00,0.36,336.20,54.68,1.20
9/13/2003 2:00,0.10,349.50,30.33,0.73
9/13/2003 3:00,0.31,329.30,46.00,1.04
9/13/2003 4:00,0.35,338.70,42.60,1.29
9/13/2003 5:00,0.20,340.00,45.57,1.18
9/13/2003 6:00,0.26,353.80,40.54,1.45
9/13/2003 7:00,0.13,339.40,29.98,0.82
9/13/2003 8:00,0.01,3.26,5.89,0.39
9/13/2003 9:00,0.28,100.80,24.55,1.22
9/13/2003 10:00,0.42,157.00,41.63,1.20
9/13/2003 11:00,1.79,144.10,21.62,4.10
9/13/2003 12:00,1.69,143.10,23.81,3.33
9/13/2003 13:00,1.94,157.90,29.78,3.82
9/13/2003 14:00,1.69,184.20,39.33,3.59
9/13/2003 15:00,2.21,169.60,47.95,5.08
9/13/2003 16:00,1.56,172.70,59.01,3.78
9/13/2003 17:00,1.38,204.20,58.44,3.43
9/13/2003 18:00,1.09,24.30,59.14,3.14
9/13/2003 19:00,1.58,356.60,18.83,3.45
9/13/2003 20:00,0.97,272.40,22.03,2.12
9/13/2003 21:00,0.29,278.00,59.72,1.04
9/13/2003 22:00,0.08,271.10,25.31,0.75
9/13/2003 23:00,0.16,298.00,57.13,0.86
9/14/2003 00:00,0.03,255.00,32.68,0.47
9/14/2003 1:00,0.01,298.50,0.00,0.31
9/14/2003 2:00,0.07,285.00,29.76,0.61
9/14/2003 3:00,0.13,331.70,46.26,1.02
9/14/2003 4:00,0.26,341.00,53.78,1.08
9/14/2003 5:00,0.33,331.90,71.30,1.74
9/14/2003 6:00,0.20,354.60,39.02,0.94
9/14/2003 7:00,0.24,353.00,52.68,0.94
9/14/2003 8:00,0.24,112.00,69.44,1.31
9/14/2003 9:00,0.39,109.70,51.93,1.74
9/14/2003 10:00,1.39,45.21,57.38,5.51
9/14/2003 11:00,2.18,79.50,47.24,6.51
9/14/2003 12:00,2.19,129.10,26.50,4.72
9/14/2003 13:00,1.89,77.50,55.86,5.68
9/14/2003 14:00,1.50,66.93,78.20,4.25
9/14/2003 15:00,1.89,23.42,57.24,5.70
9/14/2003 16:00,1.58,357.20,60.15,4.45
9/14/2003 17:00,1.30,346.30,56.43,3.06
9/14/2003 18:00,1.42,346.50,23.03,2.82
9/14/2003 19:00,0.91,322.40,33.78,3.37
9/14/2003 20:00,0.45,348.10,40.56,1.69
9/14/2003 21:00,0.54,302.30,48.02,2.04
9/14/2003 22:00,0.22,349.10,38.93,0.98
9/14/2003 23:00,0.28,343.40,34.38,1.27
9/15/2003 00:00,0.21,350.10,39.82,0.88
9/15/2003 1:00,0.16,359.30,4.15,0.65
9/15/2003 2:00,0.07,360.00,0.00,0.47
9/15/2003 3:00,0.09,335.90,10.07,0.75
9/15/2003 4:00,0.13,355.10,8.97,0.67
9/15/2003 5:00,0.04,349.10,19.61,0.35
9/15/2003 6:00,0.03,252.60,7.46,0.49
9/15/2003 7:00,0.02,262.60,22.00,0.29
9/15/2003 8:00,0.09,86.60,20.17,0.49
9/15/2003 9:00,0.27,118.90,35.44,1.04
9/15/2003 10:00,0.99,128.20,23.11,2.69
9/15/2003 11:00,1.19,133.80,31.12,2.74
9/15/2003 12:00,0.91,135.50,40.37,2.35
9/15/2003 13:00,1.21,140.00,37.59,2.92
9/15/2003 14:00,1.43,159.20,36.90,3.23
9/15/2003 15:00,1.31,155.60,28.85,2.74
9/15/2003 16:00,1.36,140.80,33.91,2.80
9/15/2003 17:00,2.02,153.00,18.24,3.86
9/15/2003 18:00,0.94,160.80,35.16,3.04
9/15/2003 19:00,0.67,320.50,40.44,2.06
9/15/2003 20:00,0.95,317.50,23.43,2.80
9/15/2003 21:00,0.59,328.00,34.25,2.39
9/15/2003 22:00,0.15,346.30,33.14,0.86
9/15/2003 23:00,0.39,28.44,80.40,0.90
9/16/2003 00:00,0.18,324.30,48.94,1.22
9/16/2003 1:00,0.17,325.40,35.89,1.27
9/16/2003 2:00,0.43,305.30,65.16,1.27
9/16/2003 3:00,0.27,302.80,35.83,0.98
9/16/2003 4:00,0.40,310.60,29.55,2.35
9/16/2003 5:00,0.18,0.07,12.58,0.92
9/16/2003 6:00,0.16,341.60,36.16,0.90
9/16/2003 7:00,0.15,1.91,29.47,0.80
9/16/2003 8:00,0.13,67.96,52.14,0.84
9/16/2003 9:00,0.41,119.90,35.25,1.25
9/16/2003 10:00,0.73,139.40,23.98,1.67
9/16/2003 11:00,0.97,143.60,32.19,2.00
9/16/2003 12:00,1.12,160.30,28.99,2.82
9/16/2003 13:00,1.34,137.80,30.35,2.90
9/16/2003 14:00,1.22,137.70,53.05,2.65
9/16/2003 15:00,1.49,145.20,27.90,3.16
9/16/2003 16:00,1.08,155.50,30.48,2.78
9/16/2003 17:00,0.64,170.90,63.12,2.10
9/16/2003 18:00,0.99,54.12,41.52,3.23
9/16/2003 19:00,2.17,15.25,22.04,4.88
9/16/2003 20:00,1.97,18.76,22.11,3.94
9/16/2003 21:00,2.13,15.49,16.22,4.74
9/16/2003 22:00,1.61,11.14,17.51,4.39
9/16/2003 23:00,2.33,16.04,18.24,4.92
9/17/2003 00:00,2.62,17.44,24.62,5.47
9/17/2003 1:00,1.59,23.02,47.97,4.76
9/17/2003 2:00,1.28,35.55,60.63,5.31
9/17/2003 3:00,1.72,53.08,46.18,4.98
9/17/2003 4:00,1.82,27.12,34.99,5.65
9/17/2003 5:00,2.34,20.67,30.36,6.02
9/17/2003 6:00,2.53,20.91,33.37,7.31
9/17/2003 7:00,2.42,24.07,38.37,6.74
9/17/2003 8:00,2.91,26.75,38.91,8.45
9/17/2003 9:00,2.65,40.98,46.72,6.66
9/17/2003 10:00,2.65,56.77,47.61,8.84
9/17/2003 11:00,2.89,61.57,44.00,6.78
9/17/2003 12:00,3.00,58.56,47.36,7.19
9/17/2003 13:00,2.90,58.11,49.16,7.80
9/17/2003 14:00,2.92,69.20,49.13,9.60
9/17/2003 15:00,2.62,57.49,51.95,7.45
9/17/2003 16:00,3.05,54.77,49.36,8.08
9/17/2003 17:00,2.80,51.06,45.67,7.06
9/17/2003 18:00,2.39,73.40,40.49,6.14
9/17/2003 19:00,1.93,74.20,32.01,6.04
9/17/2003 20:00,1.49,34.48,33.75,5.37
9/17/2003 21:00,1.30,54.91,38.63,5.02
9/17/2003 22:00,1.30,41.03,42.41,4.02
9/17/2003 23:00,1.62,24.32,32.79,5.08
9/18/2003 00:00,1.43,23.63,30.91,4.06
9/18/2003 1:00,1.26,14.75,33.66,3.74
9/18/2003 2:00,0.87,342.20,45.79,3.35
9/18/2003 3:00,1.05,354.00,54.41,2.67
9/18/2003 4:00,0.37,320.80,42.27,1.92
9/18/2003 5:00,0.28,336.70,39.84,1.31
9/18/2003 6:00,0.39,327.90,45.31,1.90
9/18/2003 7:00,0.32,74.20,79.90,1.67
9/18/2003 8:00,0.20,42.62,49.94,0.94
9/18/2003 9:00,1.63,35.98,44.21,4.76
9/18/2003 10:00,2.05,23.89,35.52,5.02
9/18/2003 11:00,1.67,56.90,68.64,4.67
9/18/2003 12:00,1.95,30.53,59.26,6.21
9/18/2003 13:00,2.05,27.04,55.55,5.78
9/18/2003 14:00,1.98,74.90,70.20,7.51
9/18/2003 15:00,1.97,45.52,66.15,5.43
9/18/2003 16:00,2.00,27.61,70.90,5.61
9/18/2003 17:00,2.08,91.40,38.75,6.37
9/18/2003 18:00,2.07,86.90,24.30,4.98
9/18/2003 19:00,1.28,24.76,22.28,2.69
9/18/2003 20:00,1.98,11.60,8.77,2.90
9/18/2003 21:00,2.04,14.51,12.47,3.18
9/18/2003 22:00,1.27,29.18,45.77,3.00
9/18/2003 23:00,0.64,8.12,51.21,2.37
9/19/2003 00:00,1.73,15.44,12.21,3.51
9/19/2003 1:00,2.69,17.17,10.88,4.23
9/19/2003 2:00,1.30,39.74,42.59,3.14
9/19/2003 3:00,0.26,172.90,56.38,1.80
9/19/2003 4:00,0.18,208.30,68.78,1.08
9/19/2003 5:00,0.11,132.10,44.59,1.16
9/19/2003 6:00,0.30,91.00,59.03,1.51
9/19/2003 7:00,1.39,20.61,59.48,4.00
9/19/2003 8:00,1.53,33.79,37.57,4.23
9/19/2003 9:00,1.68,32.25,40.87,5.08
9/19/2003 10:00,2.59,68.35,47.26,7.43
9/19/2003 11:00,3.92,99.50,28.93,8.35
9/19/2003 12:00,3.29,94.00,29.85,7.80
9/19/2003 13:00,2.86,92.80,40.31,6.82
9/19/2003 14:00,2.99,117.30,35.90,6.80
9/19/2003 15:00,2.72,101.40,32.16,6.14
9/19/2003 16:00,2.78,84.80,34.69,7.06
9/19/2003 17:00,1.82,70.20,43.18,4.72
9/19/2003 18:00,1.94,77.50,31.71,4.70
9/19/2003 19:00,1.51,20.03,22.29,3.14
9/19/2003 20:00,1.99,14.06,9.89,3.21
9/19/2003 21:00,1.85,17.42,14.14,4.14
9/19/2003 22:00,2.35,16.10,15.69,4.21
9/19/2003 23:00,2.22,18.32,17.16,4.43
9/20/2003 00:00,2.12,14.06,20.36,4.55
9/20/2003 1:00,1.46,23.77,45.32,4.00
9/20/2003 2:00,0.74,84.20,72.20,3.00
9/20/2003 3:00,0.55,139.30,57.09,2.08
9/20/2003 4:00,0.48,153.50,67.35,1.51
9/20/2003 5:00,0.49,157.30,67.99,1.74
9/20/2003 6:00,0.39,170.70,52.39,1.39
9/20/2003 7:00,0.68,84.10,69.83,2.51
9/20/2003 8:00,1.70,23.10,30.15,4.67
9/20/2003 9:00,1.67,30.08,39.79,4.88
9/20/2003 10:00,2.27,30.67,39.73,5.70
9/20/2003 11:00,2.50,29.60,50.06,6.57
9/20/2003 12:00,2.88,22.41,46.70,8.29
9/20/2003 13:00,2.40,42.38,58.22,6.78
9/20/2003 14:00,2.84,84.10,43.59,8.00
9/20/2003 15:00,3.50,80.20,40.79,7.13
9/20/2003 16:00,3.29,88.90,27.97,7.70
9/20/2003 17:00,2.13,59.57,44.23,6.96
9/20/2003 18:00,1.89,48.64,47.18,6.74
9/20/2003 19:00,1.70,25.33,36.93,4.82
9/20/2003 20:00,1.30,25.84,35.25,4.55
9/20/2003 21:00,1.46,17.31,29.56,3.74
9/20/2003 22:00,1.63,17.30,29.03,3.94
9/20/2003 23:00,1.32,47.46,35.17,4.98
9/21/2003 00:00,1.21,53.11,38.02,4.19
9/21/2003 1:00,1.16,23.13,30.88,4.08
9/21/2003 2:00,1.34,24.91,30.98,3.61
9/21/2003 3:00,1.79,19.32,22.61,3.98
9/21/2003 4:00,1.11,13.44,24.53,2.86
9/21/2003 5:00,1.61,9.83,29.77,4.47
9/21/2003 6:00,1.29,17.85,36.53,4.21
9/21/2003 7:00,1.14,30.59,34.59,3.51
9/21/2003 8:00,0.56,42.47,51.58,1.86
9/21/2003 9:00,1.10,32.23,49.08,4.35
9/21/2003 10:00,1.49,14.59,37.51,4.33
9/21/2003 11:00,1.53,354.70,54.43,5.12
9/21/2003 12:00,2.29,3.37,29.49,5.49
9/21/2003 13:00,1.81,7.60,43.16,5.10
9/21/2003 14:00,1.89,2.87,52.31,5.21
9/21/2003 15:00,1.61,34.93,53.87,5.53
9/21/2003 16:00,2.65,357.10,24.35,6.12
9/21/2003 17:00,2.29,3.70,23.29,4.67
9/21/2003 18:00,1.80,15.20,23.78,3.80
9/21/2003 19:00,1.44,4.47,24.36,3.63
9/21/2003 20:00,1.51,347.50,25.47,3.67
9/21/2003 21:00,1.32,7.20,20.10,3.90
9/21/2003 22:00,1.01,21.56,35.30,2.69
9/21/2003 23:00,0.69,26.42,30.09,2.04
9/22/2003 00:00,0.51,6.22,65.15,1.59
9/22/2003 1:00,0.29,299.70,76.20,1.63
9/22/2003 2:00,0.75,6.74,37.69,2.47
9/22/2003 3:00,0.30,358.50,27.47,1.57
9/22/2003 4:00,0.25,3.18,26.28,1.00
9/22/2003 5:00,0.50,330.10,43.87,1.27
9/22/2003 6:00,0.42,348.10,8.92,1.31
9/22/2003 7:00,0.25,335.30,35.69,1.37
9/22/2003 8:00,0.21,55.11,67.35,1.00
9/22/2003 9:00,0.39,123.20,30.09,1.47
9/22/2003 10:00,1.11,97.80,66.73,3.59
9/22/2003 11:00,1.59,41.52,61.46,4.31
9/22/2003 12:00,1.29,118.90,45.50,3.88
9/22/2003 13:00,1.47,113.60,63.79,3.72
9/22/2003 14:00,2.12,153.40,33.40,4.86
9/22/2003 15:00,1.46,154.10,51.43,5.14
9/22/2003 16:00,1.82,100.90,75.30,5.12
9/22/2003 17:00,1.69,99.10,39.85,4.76
9/22/2003 18:00,1.84,119.80,23.69,3.94
9/22/2003 19:00,0.80,337.10,67.52,2.31
9/22/2003 20:00,0.52,294.50,31.05,1.88
9/22/2003 21:00,0.30,253.70,52.64,1.02
9/22/2003 22:00,0.44,24.47,87.10,2.18
9/22/2003 23:00,0.75,48.47,39.13,3.08
9/23/2003 00:00,0.38,260.40,79.60,2.04
9/23/2003 1:00,0.34,217.20,59.14,1.41
9/23/2003 2:00,0.36,199.60,46.76,1.18
9/23/2003 3:00,0.54,192.90,31.81,1.82
9/23/2003 4:00,0.59,162.50,39.73,1.73
9/23/2003 5:00,0.83,139.90,42.48,2.27
9/23/2003 6:00,0.89,159.80,32.76,2.29
9/23/2003 7:00,0.69,167.60,35.66,1.55
9/23/2003 8:00,0.69,132.40,44.66,2.98
9/23/2003 9:00,2.12,87.00,25.88,5.33
9/23/2003 10:00,3.11,90.20,24.02,7.06
9/23/2003 11:00,4.16,94.30,25.12,9.43
9/23/2003 12:00,3.88,99.50,27.45,8.68
9/23/2003 13:00,3.97,105.20,26.44,7.76
9/23/2003 14:00,4.05,115.20,23.48,7.80
9/23/2003 15:00,3.71,106.30,27.12,7.86
9/23/2003 16:00,3.71,107.10,25.82,7.55
9/23/2003 17:00,3.32,97.70,23.51,6.96
9/23/2003 18:00,2.38,60.00,44.03,7.57
9/23/2003 19:00,1.26,44.37,41.13,4.55
9/23/2003 20:00,1.96,19.65,18.80,4.39
9/23/2003 21:00,1.94,19.49,19.21,4.00
9/23/2003 22:00,2.46,17.23,23.13,6.21
9/23/2003 23:00,2.11,20.88,27.24,4.55
9/24/2003 00:00,2.32,20.45,24.90,5.53
9/24/2003 1:00,2.48,20.25,24.99,5.59
9/24/2003 2:00,3.15,16.24,23.29,7.15
9/24/2003 3:00,1.46,53.52,54.94,5.57
9/24/2003 4:00,2.10,25.36,40.39,5.92
9/24/2003 5:00,2.74,19.42,29.72,7.04
9/24/2003 6:00,2.88,23.64,31.08,7.84
9/24/2003 7:00,2.05,28.40,37.92,5.86
9/24/2003 8:00,2.32,24.36,36.43,6.68
9/24/2003 9:00,2.31,23.31,39.50,5.70
9/24/2003 10:00,2.57,22.95,36.32,6.74
9/24/2003 11:00,1.82,22.93,38.90,5.57
9/24/2003 12:00,1.85,48.88,46.31,4.53
9/24/2003 13:00,2.60,74.60,43.34,8.62
9/24/2003 14:00,3.26,79.40,39.46,8.39
9/24/2003 15:00,2.36,40.48,48.28,8.41
9/24/2003 16:00,2.32,53.26,46.63,8.29
9/24/2003 17:00,2.43,50.38,51.27,7.98
9/24/2003 18:00,2.25,63.12,48.20,7.25
9/24/2003 19:00,1.72,35.61,44.57,6.57
9/24/2003 20:00,1.69,26.29,36.24,4.21
9/24/2003 21:00,1.93,22.29,31.48,5.61
9/24/2003 22:00,1.79,27.02,36.55,5.39
9/24/2003 23:00,1.80,24.59,36.45,4.78
9/25/2003 00:00,2.07,14.39,23.68,5.00
9/25/2003 1:00,2.27,12.69,25.01,5.72
9/25/2003 2:00,2.57,7.86,24.50,6.74
9/25/2003 3:00,3.04,8.70,21.63,5.82
9/25/2003 4:00,2.52,12.26,24.88,6.88
9/25/2003 5:00,2.04,13.40,27.29,5.14
9/25/2003 6:00,1.61,15.17,38.48,5.70
9/25/2003 7:00,1.65,20.87,31.67,4.76
9/25/2003 8:00,1.55,12.01,25.88,3.61
9/25/2003 9:00,0.98,46.02,51.50,3.27
9/25/2003 10:00,1.07,85.90,41.22,3.23
9/25/2003 11:00,1.12,43.09,52.33,3.65
9/25/2003 12:00,1.18,37.28,52.92,3.59
9/25/2003 13:00,1.03,61.42,51.82,3.63
9/25/2003 14:00,0.82,12.23,56.38,2.72
9/25/2003 15:00,0.96,14.16,83.70,2.69
9/25/2003 16:00,0.81,183.50,24.68,1.59
9/25/2003 17:00,0.78,192.50,45.28,2.65
9/25/2003 18:00,1.62,206.10,18.81,3.37
9/25/2003 19:00,1.20,206.40,13.94,3.21
9/25/2003 20:00,0.77,207.60,18.24,2.94
9/25/2003 21:00,2.17,218.70,20.66,4.16
9/25/2003 22:00,1.04,247.10,27.85,3.78
9/25/2003 23:00,0.27,176.10,36.88,0.86
9/26/2003 00:00,0.14,25.02,30.00,0.71
9/26/2003 1:00,0.36,356.10,43.86,1.27
9/26/2003 2:00,0.47,354.30,33.85,1.47
9/26/2003 3:00,0.80,344.40,44.90,1.45
9/26/2003 4:00,1.27,278.60,15.71,2.74
9/26/2003 5:00,1.16,272.20,9.36,1.98
9/26/2003 6:00,1.01,287.50,19.43,2.14
9/26/2003 7:00,0.67,321.60,42.28,1.57
9/26/2003 8:00,0.82,296.30,39.39,1.63
9/26/2003 9:00,1.35,279.30,13.28,2.65
9/26/2003 10:00,0.92,261.70,26.89,2.39
9/26/2003 11:00,0.76,112.60,26.63,1.94
9/26/2003 12:00,0.60,77.70,53.34,1.73
9/26/2003 13:00,0.87,349.10,62.12,2.23
9/26/2003 14:00,1.07,135.60,34.99,3.23
9/26/2003 15:00,1.14,116.90,32.32,2.80
9/26/2003 16:00,0.97,125.90,33.30,2.49
9/26/2003 17:00,0.90,113.30,21.47,2.06
9/26/2003 18:00,0.77,97.60,28.80,1.96
9/26/2003 19:00,0.66,344.40,35.49,1.53
9/26/2003 20:00,0.65,325.00,43.86,2.57
9/26/2003 21:00,0.36,310.10,51.48,1.76
9/26/2003 22:00,0.31,33.81,61.20,1.25
9/26/2003 23:00,0.12,348.60,24.57,0.84
9/27/2003 00:00,0.15,351.70,35.59,1.06
9/27/2003 1:00,0.29,305.80,52.16,1.53
9/27/2003 2:00,0.08,337.50,40.67,0.59
9/27/2003 3:00,0.42,3.70,67.65,1.20
9/27/2003 4:00,0.22,346.50,52.65,1.10
9/27/2003 5:00,0.60,342.40,71.80,1.65
9/27/2003 6:00,0.20,345.90,28.81,0.86
9/27/2003 7:00,0.27,3.82,45.33,1.45
9/27/2003 8:00,0.09,21.41,29.60,0.59
9/27/2003 9:00,0.13,152.60,50.74,0.63
9/27/2003 10:00,0.22,121.50,41.91,0.96
9/27/2003 11:00,0.44,143.90,22.93,1.29
9/27/2003 12:00,1.11,132.90,26.56,2.20
9/27/2003 13:00,1.33,154.60,18.56,2.65
9/27/2003 14:00,1.23,148.70,25.36,2.61
9/27/2003 15:00,1.02,163.10,22.69,2.23
9/27/2003 16:00,1.04,153.30,26.73,2.20
9/27/2003 17:00,1.09,121.30,48.95,2.78
9/27/2003 18:00,0.41,296.60,48.76,1.67
9/27/2003 19:00,0.45,302.20,29.88,1.61
9/27/2003 20:00,0.15,327.60,25.57,1.39
9/27/2003 21:00,0.12,16.37,34.66,0.78
9/27/2003 22:00,0.19,346.60,42.78,0.88
9/27/2003 23:00,0.15,21.61,27.82,0.90
9/28/2003 00:00,0.30,307.50,52.94,0.84
9/28/2003 1:00,0.54,306.80,81.90,3.16
9/28/2003 2:00,0.45,326.60,72.90,1.82
9/28/2003 3:00,0.20,335.80,57.51,1.16
9/28/2003 4:00,0.18,322.20,59.78,1.20
9/28/2003 5:00,0.23,242.70,72.60,1.84
9/28/2003 6:00,0.46,137.50,56.32,1.78
9/28/2003 7:00,0.41,156.20,59.55,1.45
9/28/2003 8:00,0.30,194.70,66.95,1.31
9/28/2003 9:00,1.02,64.53,69.04,6.21
9/28/2003 10:00,1.71,69.62,39.14,6.39
9/28/2003 11:00,1.60,65.52,34.36,4.33
9/28/2003 12:00,1.07,50.83,41.55,3.43
9/28/2003 13:00,1.71,62.02,34.38,4.45
9/28/2003 14:00,1.57,60.48,40.22,4.53
9/28/2003 15:00,1.21,45.11,38.87,3.41
9/28/2003 16:00,1.69,29.94,33.02,4.41
9/28/2003 17:00,0.81,15.11,67.38,3.80
9/28/2003 18:00,1.10,323.80,41.29,2.72
9/28/2003 19:00,0.75,317.50,56.45,2.16
9/28/2003 20:00,0.46,308.70,68.15,1.88
9/28/2003 21:00,0.66,322.00,58.62,2.31
9/28/2003 22:00,0.52,299.90,64.26,1.61
9/28/2003 23:00,0.52,300.40,63.30,1.39
9/29/2003 00:00,0.44,299.50,69.79,1.33
9/29/2003 1:00,0.75,309.30,58.84,2.39
9/29/2003 2:00,0.91,287.80,51.55,2.27
9/29/2003 3:00,0.54,268.40,58.67,1.49
9/29/2003 4:00,0.38,290.00,51.49,1.57
9/29/2003 5:00,0.36,328.80,64.19,1.39
9/29/2003 6:00,0.55,338.80,88.00,2.06
9/29/2003 7:00,0.23,326.30,56.08,1.22
9/29/2003 8:00,0.32,282.10,59.47,1.43
9/29/2003 9:00,0.28,309.40,68.79,0.94
9/29/2003 10:00,0.48,285.50,70.80,1.65
9/29/2003 11:00,0.39,110.70,37.43,0.96
9/29/2003 12:00,0.58,146.60,18.56,2.06
9/29/2003 13:00,1.22,152.50,23.88,2.55
9/29/2003 14:00,0.92,134.90,21.82,1.98
9/29/2003 15:00,0.57,164.10,35.72,1.80
9/29/2003 16:00,1.09,124.70,36.86,3.21
9/29/2003 17:00,0.42,133.70,32.99,1.49
9/29/2003 18:00,0.08,341.10,36.87,0.73
9/29/2003 19:00,0.45,303.70,33.08,1.80
9/29/2003 20:00,0.28,18.78,52.94,1.08
9/29/2003 21:00,0.33,312.50,66.24,1.27
9/29/2003 22:00,0.52,291.50,65.54,1.63
9/29/2003 23:00,0.39,349.40,70.50,1.61
9/30/2003 00:00,0.12,318.20,32.55,0.73
9/30/2003 1:00,0.15,302.60,17.41,1.16
9/30/2003 2:00,0.35,53.70,74.90,1.80
9/30/2003 3:00,0.34,43.72,74.80,1.63
9/30/2003 4:00,0.60,17.54,83.30,1.94
9/30/2003 5:00,0.64,3.53,81.00,2.33
9/30/2003 6:00,0.67,340.30,86.80,2.16
9/30/2003 7:00,0.50,310.80,50.42,1.94
9/30/2003 8:00,0.60,317.00,66.25,2.76
9/30/2003 9:00,0.51,313.60,73.80,2.57
9/30/2003 10:00,0.61,351.20,59.07,2.41
9/30/2003 11:00,0.74,7.19,56.75,2.22
9/30/2003 12:00,0.84,105.70,41.87,2.45
9/30/2003 13:00,0.68,95.80,57.69,1.71
9/30/2003 14:00,0.66,87.30,59.54,2.18
9/30/2003 15:00,0.66,125.60,37.13,1.86
9/30/2003 16:00,1.34,128.80,38.90,4.08
9/30/2003 17:00,1.46,82.00,32.64,3.74
9/30/2003 18:00,0.86,52.47,50.75,2.80
9/30/2003 19:00,0.78,14.36,54.84,3.45
9/30/2003 20:00,1.00,307.50,54.62,3.27
9/30/2003 21:00,0.43,255.80,61.71,2.16
9/30/2003 22:00,0.43,252.80,61.07,2.55
9/30/2003 23:00,0.75,248.80,59.95,3.14
10/1/2003 00:00,1.39,20.74,89.00,4.47
10/1/2003 1:00,0.72,311.10,70.20,2.20
10/1/2003 2:00,0.78,311.60,40.05,2.37
10/1/2003 3:00,0.61,275.00,60.26,1.96
10/1/2003 4:00,0.89,294.70,48.81,2.55
10/1/2003 5:00,0.72,326.20,60.43,1.76
10/1/2003 6:00,0.89,294.50,63.15,3.04
10/1/2003 7:00,0.92,307.50,54.81,2.51
10/1/2003 8:00,0.44,312.30,48.76,1.25
10/1/2003 9:00,0.71,292.20,66.51,1.80
10/1/2003 10:00,0.80,354.90,95.60,4.55
10/1/2003 11:00,1.74,130.80,64.30,5.74
10/1/2003 12:00,1.53,76.80,59.81,6.31
10/1/2003 13:00,1.27,331.60,94.40,3.84
10/1/2003 14:00,1.87,75.50,43.99,4.55
10/1/2003 15:00,1.47,84.90,26.99,4.37
10/1/2003 16:00,1.20,102.80,42.59,3.84
10/1/2003 17:00,0.73,352.80,74.40,2.27
10/1/2003 18:00,1.24,304.00,44.32,3.25
10/1/2003 19:00,1.07,301.50,45.56,3.02
10/1/2003 20:00,0.96,307.30,48.48,3.51
10/1/2003 21:00,0.63,5.03,72.40,2.00
10/1/2003 22:00,0.27,5.92,55.17,1.10
10/1/2003 23:00,0.60,337.60,73.20,2.14
10/2/2003 00:00,0.41,3.48,77.60,1.27
10/2/2003 1:00,0.42,308.40,64.94,1.45
10/2/2003 2:00,0.63,327.20,53.02,2.33
10/2/2003 3:00,0.56,303.90,46.05,1.88
10/2/2003 4:00,0.53,269.50,59.24,2.20
10/2/2003 5:00,0.88,274.90,49.13,2.74
10/2/2003 6:00,0.81,298.60,72.70,3.90
10/2/2003 7:00,1.26,72.40,53.32,4.84
10/2/2003 8:00,0.90,68.13,69.94,2.90
10/2/2003 9:00,1.50,98.90,46.43,5.23
10/2/2003 10:00,1.17,43.58,60.90,4.02
10/2/2003 11:00,2.11,54.60,39.73,4.70
10/2/2003 12:00,2.03,83.40,23.17,4.90
10/2/2003 13:00,2.79,90.50,22.38,6.06
10/2/2003 14:00,1.79,70.10,50.99,4.31
10/2/2003 15:00,0.62,290.80,65.19,1.90
10/2/2003 16:00,0.61,10.55,56.51,1.96
10/2/2003 17:00,0.82,304.20,30.28,2.86
10/2/2003 18:00,0.60,318.10,43.37,2.37
10/2/2003 19:00,0.83,302.10,73.40,3.00
10/2/2003 20:00,1.31,266.60,78.60,8.31
10/2/2003 21:00,3.59,263.10,18.00,7.43
10/2/2003 22:00,3.92,264.00,17.39,7.68
10/2/2003 23:00,3.27,266.10,29.33,7.00
10/3/2003 00:00,2.11,219.00,66.16,8.47
10/3/2003 1:00,1.36,276.90,59.35,4.25
10/3/2003 2:00,1.19,299.20,56.44,2.53
10/3/2003 3:00,0.66,306.70,48.75,1.84
10/3/2003 4:00,0.86,43.90,71.20,2.49
10/3/2003 5:00,0.88,50.51,68.63,2.63
10/3/2003 6:00,0.96,313.00,63.26,2.25
10/3/2003 7:00,0.35,290.70,40.73,1.10
10/3/2003 8:00,0.16,6.23,51.63,0.98
10/3/2003 9:00,0.20,88.10,70.70,1.00
10/3/2003 10:00,0.16,277.00,66.01,0.86
10/3/2003 11:00,0.24,303.60,42.80,0.86
10/3/2003 12:00,0.48,146.30,50.27,1.24
10/3/2003 13:00,0.76,291.70,64.27,1.96
10/3/2003 14:00,1.49,107.40,18.60,3.20
10/3/2003 15:00,1.23,121.70,29.21,2.82
10/3/2003 16:00,0.42,179.40,51.12,1.69
10/3/2003 17:00,0.81,283.20,83.00,2.04
10/3/2003 18:00,0.37,343.30,67.01,2.00
10/3/2003 19:00,1.23,279.80,33.56,3.41
10/3/2003 20:00,4.29,261.70,19.50,9.33
10/3/2003 21:00,4.89,251.20,15.49,10.00
10/3/2003 22:00,4.13,255.20,16.50,7.82
10/3/2003 23:00,4.06,250.20,15.50,8.19
10/4/2003 00:00,4.32,256.20,18.57,8.33
10/4/2003 1:00,3.27,246.00,17.78,7.17
10/4/2003 2:00,1.07,230.30,38.63,3.43
10/4/2003 3:00,0.99,233.40,59.10,5.53
10/4/2003 4:00,1.57,252.60,28.61,5.57
10/4/2003 5:00,1.86,244.50,21.19,3.51
10/4/2003 6:00,1.40,239.70,46.17,3.57
10/4/2003 7:00,0.36,300.40,35.89,1.45
10/4/2003 8:00,0.21,269.70,61.85,1.29
10/4/2003 9:00,0.09,160.30,51.68,0.65
10/4/2003 10:00,0.52,135.00,29.97,1.43
10/4/2003 11:00,1.09,129.30,20.79,2.27
10/4/2003 12:00,1.85,110.10,23.95,3.92
10/4/2003 13:00,1.98,123.50,19.02,4.12
10/4/2003 14:00,2.17,123.80,23.92,4.82
10/4/2003 15:00,1.69,115.40,30.36,3.88
10/4/2003 16:00,1.45,123.70,22.92,3.90
10/4/2003 17:00,1.34,111.80,26.42,3.39
10/4/2003 18:00,0.52,286.70,27.60,1.82
10/4/2003 19:00,0.67,292.70,23.43,2.35
10/4/2003 20:00,0.13,33.39,29.89,0.88
10/4/2003 21:00,0.09,0.33,5.19,0.73
10/4/2003 22:00,0.14,9.91,39.68,1.02
10/4/2003 23:00,0.16,337.20,53.74,0.69
10/5/2003 00:00,0.22,79.40,70.60,1.18
10/5/2003 1:00,0.18,305.40,61.95,1.39
10/5/2003 2:00,0.31,328.00,67.08,1.24
10/5/2003 3:00,0.07,94.40,35.87,0.92
10/5/2003 4:00,0.13,46.31,47.21,1.45
10/5/2003 5:00,0.37,334.20,47.59,1.20
10/5/2003 6:00,0.14,26.76,30.98,1.18
10/5/2003 7:00,0.07,343.00,9.64,0.73
10/5/2003 8:00,0.08,357.90,16.18,0.82
10/5/2003 9:00,0.16,27.55,61.63,0.86
10/5/2003 10:00,0.29,126.90,63.87,1.39
10/5/2003 11:00,0.10,54.18,40.72,0.61
10/5/2003 12:00,0.14,96.30,34.73,1.20
10/5/2003 13:00,0.56,117.90,48.32,5.39
10/5/2003 14:00,2.98,87.60,24.17,6.86
10/5/2003 15:00,3.29,84.10,21.39,7.04
10/5/2003 16:00,2.48,66.45,37.90,6.86
10/5/2003 17:00,1.81,53.44,43.94,6.15
10/5/2003 18:00,2.29,34.25,41.04,5.82
10/5/2003 19:00,2.42,25.18,34.77,6.37
10/5/2003 20:00,2.31,22.78,30.51,5.84
10/5/2003 21:00,2.47,19.72,26.49,5.21
10/5/2003 22:00,2.69,18.63,23.17,5.27
10/5/2003 23:00,2.32,21.82,28.97,6.92
10/6/2003 00:00,1.95,20.76,31.95,5.35
10/6/2003 1:00,1.64,6.15,57.21,4.84
10/6/2003 2:00,0.85,132.30,73.90,2.65
10/6/2003 3:00,1.11,47.77,72.50,3.27
10/6/2003 4:00,0.53,351.30,88.90,2.61
10/6/2003 5:00,0.33,334.20,52.71,1.37
10/6/2003 6:00,0.35,321.20,68.33,1.25
10/6/2003 7:00,0.28,338.50,49.18,1.04
10/6/2003 8:00,0.29,15.73,54.78,1.08
10/6/2003 9:00,0.43,47.59,74.50,1.39
10/6/2003 10:00,0.20,111.00,33.04,0.92
10/6/2003 11:00,0.28,130.50,19.35,1.65
10/6/2003 12:00,1.06,129.70,61.77,4.18
10/6/2003 13:00,1.81,83.10,46.29,5.14
10/6/2003 14:00,2.31,100.90,35.09,5.78
10/6/2003 15:00,2.77,115.80,22.91,6.02
10/6/2003 16:00,2.63,99.70,21.11,5.57
10/6/2003 17:00,1.81,81.50,39.09,4.84
10/6/2003 18:00,1.19,34.92,33.53,3.10
10/6/2003 19:00,0.60,346.00,74.00,2.78
10/6/2003 20:00,0.42,295.50,40.15,1.22
10/6/2003 21:00,0.37,319.60,75.90,1.25
10/6/2003 22:00,0.28,312.00,64.55,1.10
10/6/2003 23:00,0.23,329.60,57.89,1.04
10/7/2003 00:00,0.17,351.90,47.92,1.04
10/7/2003 1:00,0.75,339.00,89.90,3.41
10/7/2003 2:00,0.53,350.80,82.80,1.96
10/7/2003 3:00,0.32,347.80,69.81,1.84
10/7/2003 4:00,0.45,355.10,71.60,1.82
10/7/2003 5:00,0.87,331.20,98.40,2.82
10/7/2003 6:00,0.42,312.30,76.30,1.43
10/7/2003 7:00,0.10,253.90,46.15,0.88
10/7/2003 8:00,0.48,331.40,81.20,2.61
10/7/2003 9:00,0.17,19.97,59.95,1.06
10/7/2003 10:00,0.06,146.80,38.66,0.61
10/7/2003 11:00,0.06,76.30,40.85,0.69
10/7/2003 12:00,0.36,169.10,55.44,1.31
10/7/2003 13:00,0.87,143.70,17.46,2.23
10/7/2003 14:00,1.26,140.90,17.99,2.72
10/7/2003 15:00,0.51,170.20,48.88,1.57
10/7/2003 16:00,0.18,245.10,13.01,0.90
10/7/2003 17:00,0.42,314.90,66.09,1.10
10/7/2003 18:00,0.38,303.80,59.16,1.22
10/7/2003 19:00,0.90,309.60,57.67,2.14
10/7/2003 20:00,0.27,37.41,48.26,1.27
10/7/2003 21:00,0.18,167.20,72.70,1.41
10/7/2003 22:00,0.65,327.50,84.00,2.55
10/7/2003 23:00,0.49,357.10,75.90,1.22
10/8/2003 00:00,0.49,308.60,60.95,1.45
10/8/2003 1:00,0.49,337.00,52.72,3.55
10/8/2003 2:00,0.16,7.04,49.88,0.73
10/8/2003 3:00,0.18,256.00,61.13,1.04
10/8/2003 4:00,0.32,353.70,55.87,1.12
10/8/2003 5:00,0.14,200.90,51.74,0.90
10/8/2003 6:00,0.16,3.98,58.96,1.18
10/8/2003 7:00,0.03,43.47,15.78,0.63
10/8/2003 8:00,0.05,323.10,0.00,0.45
10/8/2003 9:00,0.09,245.30,28.66,0.61
10/8/2003 10:00,0.19,203.40,36.17,0.78
10/8/2003 11:00,0.54,155.10,36.10,1.61
10/8/2003 12:00,1.01,135.70,24.40,1.90
10/8/2003 13:00,1.11,143.10,23.68,2.35
10/8/2003 14:00,1.37,159.20,19.30,2.35
10/8/2003 15:00,1.14,161.60,24.54,2.22
10/8/2003 16:00,1.26,129.20,24.66,2.22
10/8/2003 17:00,1.18,114.60,19.24,2.31
10/8/2003 18:00,0.83,98.80,20.25,1.78
10/8/2003 19:00,0.37,328.30,37.12,1.37
10/8/2003 20:00,0.43,301.30,45.36,1.49
10/8/2003 21:00,0.07,65.96,27.28,0.57
10/8/2003 22:00,0.08,335.30,13.57,0.71
10/8/2003 23:00,0.35,267.00,26.22,1.02
10/9/2003 00:00,0.27,344.00,34.47,1.12
10/9/2003 1:00,0.36,324.80,64.30,1.20
10/9/2003 2:00,0.27,47.74,45.56,1.00
10/9/2003 3:00,0.20,24.27,55.34,0.86
10/9/2003 4:00,0.10,358.80,48.75,0.80
10/9/2003 5:00,0.39,312.10,50.99,1.53
10/9/2003 6:00,0.40,18.90,57.39,1.82
10/9/2003 7:00,0.33,346.40,56.72,1.08
10/9/2003 8:00,0.25,50.49,63.86,0.86
10/9/2003 9:00,0.34,290.90,46.13,1.18
10/9/2003 10:00,0.64,113.80,68.11,1.88
10/9/2003 11:00,0.44,208.90,65.05,1.02
10/9/2003 12:00,0.62,218.10,69.92,2.08
10/9/2003 13:00,0.27,143.20,70.50,1.22
10/9/2003 14:00,0.55,163.90,47.62,1.43
10/9/2003 15:00,0.53,122.50,21.91,1.65
10/9/2003 16:00,0.28,121.40,35.37,0.84
10/9/2003 17:00,0.12,310.20,21.88,0.90
10/9/2003 18:00,0.21,325.50,39.66,1.06
10/9/2003 19:00,0.26,181.80,65.75,1.06
10/9/2003 20:00,0.35,317.40,65.22,1.08
10/9/2003 21:00,0.50,337.00,60.87,1.94
10/9/2003 22:00,0.29,357.80,54.64,1.61
10/9/2003 23:00,0.21,238.70,54.56,1.02
10/10/2003 00:00,1.19,229.20,72.20,4.04
10/10/2003 1:00,0.70,289.30,73.80,1.69
10/10/2003 2:00,1.21,330.40,43.94,3.51
10/10/2003 3:00,0.30,311.90,39.76,1.55
10/10/2003 4:00,0.45,307.00,69.22,1.76
10/10/2003 5:00,0.58,322.30,52.44,1.61
10/10/2003 6:00,0.33,319.40,58.11,1.18
10/10/2003 7:00,0.20,332.10,58.98,0.90
10/10/2003 8:00,0.06,18.56,29.44,0.61
10/10/2003 9:00,0.03,196.10,19.50,0.55
10/10/2003 10:00,0.13,122.70,4.81,0.94
10/10/2003 11:00,0.58,138.10,17.78,1.59
10/10/2003 12:00,0.64,143.50,29.42,1.73
10/10/2003 13:00,0.64,132.10,40.80,2.12
10/10/2003 14:00,1.18,152.20,33.32,2.84
10/10/2003 15:00,0.74,146.40,25.97,2.12
10/10/2003 16:00,1.05,152.60,21.29,2.16
10/10/2003 17:00,0.65,243.30,35.86,2.04
10/10/2003 18:00,0.41,268.30,30.51,1.63
10/10/2003 19:00,0.15,110.20,58.01,0.65
10/10/2003 20:00,0.55,107.60,24.05,1.45
10/10/2003 21:00,0.87,107.40,40.98,2.04
10/10/2003 22:00,0.57,105.30,80.30,1.20
10/10/2003 23:00,0.88,156.30,83.60,2.55
10/11/2003 00:00,1.15,102.80,51.39,2.96
10/11/2003 1:00,0.51,185.40,41.14,1.53
10/11/2003 2:00,0.72,34.42,41.89,2.27
10/11/2003 3:00,0.53,320.30,39.92,1.49
10/11/2003 4:00,1.03,97.30,61.41,2.43
10/11/2003 5:00,1.22,96.70,31.83,3.04
10/11/2003 6:00,1.20,95.90,21.11,2.45
10/11/2003 7:00,0.62,196.10,75.70,1.57
10/11/2003 8:00,0.68,175.30,45.35,1.88
10/11/2003 9:00,0.93,119.40,26.51,1.86
10/11/2003 10:00,0.98,122.80,15.46,1.90
10/11/2003 11:00,0.97,118.80,25.74,2.20
10/11/2003 12:00,0.98,111.50,20.00,2.12
10/11/2003 13:00,0.96,105.70,22.72,1.82
10/11/2003 14:00,1.02,114.80,27.23,1.94
10/11/2003 15:00,1.11,96.70,21.36,2.25
10/11/2003 16:00,1.01,106.50,27.46,2.49
10/11/2003 17:00,0.59,116.50,22.71,1.24
10/11/2003 18:00,0.50,149.20,22.71,1.04
10/11/2003 19:00,1.06,199.10,38.08,2.02
10/11/2003 20:00,0.61,195.90,42.47,1.51
10/11/2003 21:00,0.65,163.70,48.46,1.47
10/11/2003 22:00,0.69,17.75,44.16,2.00
10/11/2003 23:00,0.44,57.27,40.88,1.39
10/12/2003 00:00,0.64,12.44,29.14,1.63
10/12/2003 1:00,0.37,355.40,32.72,1.25
10/12/2003 2:00,0.61,65.30,58.38,1.96
10/12/2003 3:00,0.29,321.20,40.64,1.14
10/12/2003 4:00,0.50,316.60,52.47,1.24
10/12/2003 5:00,0.70,113.50,19.59,1.41
10/12/2003 6:00,0.82,91.30,24.38,1.78
10/12/2003 7:00,1.66,104.30,28.90,3.31
10/12/2003 8:00,0.92,79.70,22.66,2.16
10/12/2003 9:00,0.60,87.70,25.72,1.57
10/12/2003 10:00,0.89,94.90,23.40,2.02
10/12/2003 11:00,0.58,112.80,39.69,1.76
10/12/2003 12:00,0.69,116.70,26.22,2.02
10/12/2003 13:00,0.75,72.70,51.83,3.02
10/12/2003 14:00,1.19,95.60,56.61,3.39
10/12/2003 15:00,1.54,117.90,23.65,3.70
10/12/2003 16:00,0.90,64.04,50.06,2.53
10/12/2003 17:00,1.28,101.80,26.12,3.33
10/12/2003 18:00,1.07,119.80,27.13,2.69
10/12/2003 19:00,1.11,128.10,25.96,2.57
10/12/2003 20:00,0.63,61.78,48.88,2.35
10/12/2003 21:00,0.75,51.77,35.72,3.14
10/12/2003 22:00,0.14,11.08,45.16,0.78
10/12/2003 23:00,0.15,21.25,21.48,0.61
10/13/2003 00:00,0.10,31.94,18.68,0.84
10/13/2003 1:00,0.06,234.30,37.69,0.45
10/13/2003 2:00,0.16,248.10,49.87,1.27
10/13/2003 3:00,0.70,349.00,66.03,2.16
10/13/2003 4:00,0.52,26.52,51.99,2.37
10/13/2003 5:00,0.55,280.10,46.72,1.63
10/13/2003 6:00,0.46,120.10,32.59,1.35
10/13/2003 7:00,0.42,98.50,67.01,1.82
10/13/2003 8:00,0.95,41.51,39.59,2.23
10/13/2003 9:00,1.09,36.13,32.50,3.51
10/13/2003 10:00,1.31,86.60,32.87,3.29
10/13/2003 11:00,1.04,103.20,34.01,3.20
10/13/2003 12:00,1.59,107.00,24.22,3.94
10/13/2003 13:00,1.42,105.80,35.15,4.31
10/13/2003 14:00,1.30,104.30,39.31,4.39
10/13/2003 15:00,1.32,57.14,64.63,3.84
10/13/2003 16:00,1.22,156.30,28.04,2.27
10/13/2003 17:00,0.41,219.90,48.94,1.24
10/13/2003 18:00,0.41,299.30,25.58,2.33
10/13/2003 19:00,0.34,283.20,29.56,1.41
10/13/2003 20:00,0.05,246.50,36.34,0.59
10/13/2003 21:00,0.08,352.20,28.29,1.06
10/13/2003 22:00,0.04,322.20,0.00,0.39
10/13/2003 23:00,0.07,294.60,49.82,0.53
10/14/2003 00:00,0.13,336.60,51.55,0.63
10/14/2003 1:00,0.26,345.50,71.10,1.45
10/14/2003 2:00,0.31,314.70,64.95,2.04
10/14/2003 3:00,0.48,340.50,74.50,1.82
10/14/2003 4:00,0.43,350.50,68.87,2.16
10/14/2003 5:00,0.49,330.10,64.50,1.35
10/14/2003 6:00,0.41,312.20,76.00,2.04
10/14/2003 7:00,0.25,317.50,51.07,1.51
10/14/2003 8:00,0.41,38.80,78.30,1.86
10/14/2003 9:00,0.30,304.10,63.09,1.41
10/14/2003 10:00,0.29,336.00,65.46,1.08
10/14/2003 11:00,0.28,267.20,62.81,1.71
10/14/2003 12:00,0.11,133.00,37.71,0.75
10/14/2003 13:00,0.25,225.30,42.82,1.47
10/14/2003 14:00,0.24,146.10,24.65,0.92
10/14/2003 15:00,0.22,110.30,44.44,1.61
10/14/2003 16:00,0.20,259.50,62.69,0.90
10/14/2003 17:00,0.29,278.50,61.45,1.04
10/14/2003 18:00,0.14,279.00,50.41,0.73
10/14/2003 19:00,0.13,350.20,41.74,1.00
10/14/2003 20:00,0.32,351.50,67.72,1.14
10/14/2003 21:00,0.12,318.70,40.90,0.88
10/14/2003 22:00,0.65,318.40,75.30,1.90
10/14/2003 23:00,0.66,330.30,66.41,2.53
10/15/2003 00:00,0.36,6.12,67.26,2.33
10/15/2003 1:00,0.25,352.10,53.33,1.12
10/15/2003 2:00,0.08,35.26,34.36,0.84
10/15/2003 3:00,0.18,337.80,63.63,0.92
10/15/2003 4:00,0.39,335.30,71.10,1.39
10/15/2003 5:00,0.46,264.80,74.50,2.02
10/15/2003 6:00,0.14,350.50,39.03,1.08
10/15/2003 7:00,0.41,311.50,72.40,1.18
10/15/2003 8:00,0.15,311.80,44.97,0.98
10/15/2003 9:00,0.09,124.90,35.31,0.57
10/15/2003 10:00,0.04,124.80,6.58,0.55
10/15/2003 11:00,0.20,123.10,17.47,0.88
10/15/2003 12:00,0.26,155.30,21.28,0.71
10/15/2003 13:00,0.22,154.80,18.08,1.00
10/15/2003 14:00,0.74,180.50,43.75,1.88
10/15/2003 15:00,1.13,154.40,15.73,2.37
10/15/2003 16:00,0.08,223.40,19.16,0.57
10/15/2003 17:00,0.06,265.20,2.12,0.63
10/15/2003 18:00,0.14,321.90,29.87,1.08
10/15/2003 19:00,0.13,24.22,6.26,0.84
10/15/2003 20:00,0.03,313.80,0.77,0.35
10/15/2003 21:00,0.01,311.80,0.26,0.26
10/15/2003 22:00,0.07,279.40,20.29,0.55
10/15/2003 23:00,0.18,338.10,40.18,0.71
10/16/2003 00:00,0.45,2.81,67.21,1.35
10/16/2003 1:00,0.26,283.20,45.64,0.96
10/16/2003 2:00,0.16,313.70,37.46,0.73
10/16/2003 3:00,0.16,359.20,31.89,1.29
10/16/2003 4:00,0.09,357.40,48.88,0.57
10/16/2003 5:00,0.04,11.30,6.24,0.45
10/16/2003 6:00,0.15,330.40,47.93,0.67
10/16/2003 7:00,0.17,347.00,51.74,0.82
10/16/2003 8:00,0.06,286.00,24.67,0.61
10/16/2003 9:00,0.08,81.50,36.11,0.63
10/16/2003 10:00,0.26,180.60,27.55,0.90
10/16/2003 11:00,0.26,153.00,21.77,0.90
10/16/2003 12:00,0.63,146.20,20.64,1.43
10/16/2003 13:00,0.64,165.10,19.51,1.61
10/16/2003 14:00,1.29,163.40,15.46,2.55
10/16/2003 15:00,1.96,26.98,64.48,4.25
10/16/2003 16:00,1.45,289.20,52.87,3.82
10/16/2003 17:00,0.40,288.40,25.81,2.51
10/16/2003 18:00,0.22,360.00,46.95,1.65
10/16/2003 19:00,0.03,38.02,12.20,0.43
10/16/2003 20:00,0.09,8.97,11.96,0.80
10/16/2003 21:00,0.18,23.02,52.09,0.75
10/16/2003 22:00,0.26,2.94,58.42,1.22
10/16/2003 23:00,0.45,21.63,75.10,1.47
10/17/2003 00:00,0.17,294.50,35.58,0.98
10/17/2003 1:00,0.07,343.00,46.88,0.43
10/17/2003 2:00,0.16,352.90,25.82,1.00
10/17/2003 3:00,0.10,28.71,10.19,0.55
10/17/2003 4:00,0.21,343.60,54.36,0.73
10/17/2003 5:00,0.02,306.80,3.95,0.49
10/17/2003 6:00,0.10,335.20,40.88,0.49
10/17/2003 7:00,0.21,287.70,40.22,0.90
10/17/2003 8:00,0.15,303.00,50.10,0.59
10/17/2003 9:00,0.20,90.90,40.36,1.00
10/17/2003 10:00,0.23,147.90,39.03,1.18
10/17/2003 11:00,0.54,166.40,36.61,1.22
10/17/2003 12:00,0.98,139.60,19.23,1.82
10/17/2003 13:00,1.20,122.80,25.06,2.22
10/17/2003 14:00,1.26,131.60,28.10,2.41
10/17/2003 15:00,1.51,106.50,17.77,3.21
10/17/2003 16:00,1.84,141.50,38.50,4.41
10/17/2003 17:00,1.55,193.00,36.56,4.27
10/17/2003 18:00,0.54,45.66,77.70,1.74
10/17/2003 19:00,0.30,323.60,43.08,1.00
10/17/2003 20:00,0.14,295.40,34.45,0.82
10/17/2003 21:00,0.24,244.80,46.88,0.98
10/17/2003 22:00,0.79,12.62,30.33,2.51
10/17/2003 23:00,1.39,330.50,34.11,2.92
10/18/2003 00:00,0.98,334.90,53.74,2.37
10/18/2003 1:00,1.27,273.10,17.37,2.04
10/18/2003 2:00,0.96,268.60,17.23,1.90
10/18/2003 3:00,0.70,83.50,96.40,1.51
10/18/2003 4:00,0.70,287.60,60.12,2.37
10/18/2003 5:00,1.19,277.20,21.60,2.39
10/18/2003 6:00,0.82,307.60,37.84,2.22
10/18/2003 7:00,1.10,298.60,39.11,2.37
10/18/2003 8:00,1.10,257.50,56.05,2.33
10/18/2003 9:00,1.41,100.60,20.15,2.71
10/18/2003 10:00,0.79,108.90,37.15,1.88
10/18/2003 11:00,0.77,134.70,36.45,2.16
10/18/2003 12:00,1.49,115.80,20.72,2.76
10/18/2003 13:00,1.24,114.30,23.12,2.59
10/18/2003 14:00,0.86,156.30,39.07,2.18
10/18/2003 15:00,0.53,154.80,37.12,1.67
10/18/2003 16:00,0.37,138.90,65.32,1.57
10/18/2003 17:00,0.29,151.20,63.07,1.25
10/18/2003 18:00,0.68,354.90,26.43,1.74
10/18/2003 19:00,0.62,288.30,19.47,2.18
10/18/2003 20:00,0.31,288.90,24.42,1.39
10/18/2003 21:00,0.58,271.20,20.18,1.47
10/18/2003 22:00,0.38,274.80,27.07,1.14
10/18/2003 23:00,1.38,291.70,24.96,2.86
10/19/2003 00:00,1.49,286.50,15.07,2.43
10/19/2003 1:00,1.25,281.60,16.69,2.27
10/19/2003 2:00,1.13,288.50,30.18,2.37
10/19/2003 3:00,0.47,317.60,40.71,1.41
10/19/2003 4:00,0.31,300.10,40.68,0.78
10/19/2003 5:00,0.65,263.30,70.20,1.92
10/19/2003 6:00,0.78,316.00,55.36,1.98
10/19/2003 7:00,0.50,319.70,49.34,1.37
10/19/2003 8:00,0.72,276.10,26.83,1.71
10/19/2003 9:00,0.96,82.30,64.53,2.10
10/19/2003 10:00,0.84,110.90,31.44,2.39
10/19/2003 11:00,0.52,106.80,66.76,1.61
10/19/2003 12:00,1.00,135.50,22.28,1.98
10/19/2003 13:00,0.63,159.10,58.82,1.96
10/19/2003 14:00,0.62,127.60,36.35,2.14
10/19/2003 15:00,0.76,141.50,25.28,2.37
10/19/2003 16:00,1.15,165.90,24.52,2.65
10/19/2003 17:00,0.88,157.00,22.80,1.73
10/19/2003 18:00,0.49,111.80,47.56,1.24
10/19/2003 19:00,0.62,1.33,42.02,1.76
10/19/2003 20:00,0.46,72.20,51.22,1.55
10/19/2003 21:00,0.43,286.70,45.97,1.16
10/19/2003 22:00,0.22,357.60,60.68,1.02
10/19/2003 23:00,0.33,284.80,30.53,0.86
10/20/2003 00:00,0.20,114.00,22.49,0.98
10/20/2003 1:00,0.23,304.50,39.81,1.10
10/20/2003 2:00,0.12,292.70,43.79,0.67
10/20/2003 3:00,0.25,109.20,41.97,1.12
10/20/2003 4:00,0.27,274.10,47.23,0.90
10/20/2003 5:00,0.21,260.60,33.03,1.06
10/20/2003 6:00,0.27,46.45,52.19,1.14
10/20/2003 7:00,0.51,71.70,34.31,1.47
10/20/2003 8:00,0.81,72.30,26.43,1.80
10/20/2003 9:00,0.69,31.75,35.51,2.16
10/20/2003 10:00,0.94,31.36,37.80,2.53
10/20/2003 11:00,1.26,82.80,41.28,3.41
10/20/2003 12:00,1.42,70.90,46.32,3.72
10/20/2003 13:00,1.04,175.50,80.40,2.51
10/20/2003 14:00,0.65,169.30,44.30,1.96
10/20/2003 15:00,0.47,193.20,49.71,1.59
10/20/2003 16:00,1.01,234.80,21.90,1.82
10/20/2003 17:00,0.73,159.60,23.34,1.53
10/20/2003 18:00,0.64,21.32,74.00,1.67
10/20/2003 19:00,0.25,300.10,41.09,0.94
10/20/2003 20:00,0.50,312.60,37.41,1.53
10/20/2003 21:00,0.34,15.42,40.49,1.18
10/20/2003 22:00,0.10,1.17,15.24,0.80
10/20/2003 23:00,0.12,341.50,38.63,0.61
10/21/2003 00:00,0.11,15.25,40.79,0.57
10/21/2003 1:00,0.13,12.71,47.16,0.78
10/21/2003 2:00,0.21,329.70,43.02,0.78
10/21/2003 3:00,0.05,247.50,13.02,0.63
10/21/2003 4:00,0.24,223.60,54.18,0.84
10/21/2003 5:00,0.10,68.16,52.51,0.69
10/21/2003 6:00,0.54,290.10,28.50,1.96
10/21/2003 7:00,0.69,282.10,95.80,1.96
10/21/2003 8:00,1.21,278.30,12.20,2.10
10/21/2003 9:00,0.86,278.00,23.58,2.37
10/21/2003 10:00,1.07,272.60,17.55,1.90
10/21/2003 11:00,0.64,241.80,44.54,1.69
10/21/2003 12:00,0.58,178.10,34.44,1.80
10/21/2003 13:00,0.82,145.60,23.78,1.90
10/21/2003 14:00,1.00,129.10,23.97,1.94
10/21/2003 15:00,1.28,111.60,18.84,2.33
10/21/2003 16:00,1.36,154.50,21.85,2.27
10/21/2003 17:00,1.00,179.40,20.53,2.08
10/21/2003 18:00,0.75,194.90,31.68,1.63
10/21/2003 19:00,1.03,191.20,18.13,1.78
10/21/2003 20:00,0.81,164.20,63.01,1.76
10/21/2003 21:00,0.67,247.90,47.68,1.78
10/21/2003 22:00,1.10,284.70,44.26,2.39
10/21/2003 23:00,1.23,274.70,19.01,2.65
10/22/2003 00:00,1.04,280.70,19.28,1.84
10/22/2003 1:00,1.01,275.60,14.20,1.69
10/22/2003 2:00,1.39,273.80,11.27,2.23
10/22/2003 3:00,1.43,283.20,15.86,2.47
10/22/2003 4:00,1.60,276.80,14.12,2.80
10/22/2003 5:00,1.33,277.50,13.75,2.18
10/22/2003 6:00,1.43,282.20,11.28,2.25
10/22/2003 7:00,1.15,277.10,11.12,2.00
10/22/2003 8:00,1.06,275.60,11.67,1.96
10/22/2003 9:00,0.79,267.70,21.69,1.55
10/22/2003 10:00,1.05,267.10,15.35,1.86
10/22/2003 11:00,0.56,134.20,35.91,1.24
10/22/2003 12:00,0.60,145.00,26.77,1.55
10/22/2003 13:00,0.72,153.40,42.34,1.74
10/22/2003 14:00,1.00,153.80,29.74,1.90
10/22/2003 15:00,0.80,167.50,39.53,1.69
10/22/2003 16:00,1.19,129.90,26.49,2.92
10/22/2003 17:00,1.13,130.80,57.50,2.78
10/22/2003 18:00,0.49,322.80,94.20,1.47
10/22/2003 19:00,0.59,325.20,63.32,1.80
10/22/2003 20:00,0.77,310.00,61.50,2.55
10/22/2003 21:00,0.68,271.40,32.58,1.61
10/22/2003 22:00,0.72,304.20,42.76,1.76
10/22/2003 23:00,0.46,333.30,78.40,1.80
10/23/2003 00:00,0.96,310.50,47.02,2.71
10/23/2003 1:00,0.40,316.10,41.97,1.78
10/23/2003 2:00,0.15,312.90,50.11,1.10
10/23/2003 3:00,0.22,358.00,63.11,1.02
10/23/2003 4:00,0.20,275.90,44.13,0.90
10/23/2003 5:00,0.49,321.40,75.10,2.20
10/23/2003 6:00,0.39,348.20,37.41,1.53
10/23/2003 7:00,0.24,312.40,58.44,0.84
10/23/2003 8:00,0.32,334.90,75.30,1.12
10/23/2003 9:00,0.18,256.30,56.09,0.84
10/23/2003 10:00,0.21,134.50,47.60,1.06
10/23/2003 11:00,0.45,165.70,54.08,1.33
10/23/2003 12:00,1.11,135.00,21.73,2.72
10/23/2003 13:00,0.53,137.20,68.64,1.80
10/23/2003 14:00,0.59,220.80,50.57,1.63
10/23/2003 15:00,0.32,143.60,28.70,0.94
10/23/2003 16:00,0.58,132.20,26.06,1.51
10/23/2003 17:00,0.81,112.30,37.87,2.35
10/23/2003 18:00,0.61,194.00,43.95,1.49
10/23/2003 19:00,0.67,26.21,63.42,1.53
10/23/2003 20:00,0.39,14.07,86.00,0.94
10/23/2003 21:00,0.21,52.31,50.72,0.84
10/23/2003 22:00,0.27,117.20,49.18,1.45
10/23/2003 23:00,0.27,334.30,55.71,1.22
10/24/2003 00:00,0.24,333.60,36.10,1.22
10/24/2003 1:00,0.34,1.53,45.41,1.22
10/24/2003 2:00,0.44,308.40,46.66,1.49
10/24/2003 3:00,0.84,319.10,68.71,2.37
10/24/2003 4:00,0.67,295.10,56.66,2.20
10/24/2003 5:00,0.37,307.00,68.85,1.29
10/24/2003 6:00,0.26,292.80,32.72,1.06
10/24/2003 7:00,0.11,320.30,49.81,0.63
10/24/2003 8:00,0.36,351.00,58.59,1.67
10/24/2003 9:00,0.43,310.60,52.54,1.69
10/24/2003 10:00,0.34,57.87,79.90,1.29
10/24/2003 11:00,0.58,161.20,86.00,1.39
10/24/2003 12:00,0.39,260.30,75.70,1.41
10/24/2003 13:00,0.39,156.50,22.23,1.25
10/24/2003 14:00,0.41,166.20,31.77,1.47
10/24/2003 15:00,0.35,154.20,23.38,1.12
10/24/2003 16:00,0.20,177.10,21.72,1.10
10/24/2003 17:00,0.17,258.30,19.15,0.73
10/24/2003 18:00,0.36,314.90,47.95,1.74
10/24/2003 19:00,0.47,332.00,52.54,1.33
10/24/2003 20:00,0.44,306.50,46.22,1.84
10/24/2003 21:00,0.41,306.00,59.64,1.45
10/24/2003 22:00,0.41,327.50,55.62,2.14
10/24/2003 23:00,0.23,329.30,47.66,1.39
10/25/2003 00:00,0.23,311.90,61.33,1.00
10/25/2003 1:00,0.17,271.70,47.45,0.90
10/25/2003 2:00,0.14,11.95,58.38,0.88
10/25/2003 3:00,0.27,248.80,61.46,1.24
10/25/2003 4:00,0.29,328.20,71.30,0.94
10/25/2003 5:00,0.11,343.60,15.46,0.84
10/25/2003 6:00,0.19,282.60,66.10,0.88
10/25/2003 7:00,0.13,352.90,48.32,0.80
10/25/2003 8:00,0.20,68.45,66.80,0.94
10/25/2003 9:00,0.11,198.60,53.33,0.63
10/25/2003 10:00,0.15,170.90,48.58,0.94
10/25/2003 11:00,0.48,120.10,32.00,1.53
10/25/2003 12:00,0.36,155.60,57.77,1.29
10/25/2003 13:00,0.34,126.60,15.41,1.08
10/25/2003 14:00,0.08,65.69,43.18,0.59
10/25/2003 15:00,0.44,117.60,19.85,1.33
10/25/2003 16:00,0.44,102.10,17.55,0.98
10/25/2003 17:00,0.54,112.00,59.51,1.49
10/25/2003 18:00,0.27,101.80,23.12,0.94
10/25/2003 19:00,0.49,100.50,14.92,1.41
10/25/2003 20:00,0.36,135.40,11.33,1.08
10/25/2003 21:00,0.51,120.20,28.84,1.18
10/25/2003 22:00,0.38,172.50,44.07,1.39
10/25/2003 23:00,0.38,129.10,22.08,1.00
10/26/2003 00:00,0.29,141.80,42.90,1.06
10/26/2003 1:00,0.62,135.50,61.17,1.63
10/26/2003 2:00,0.52,147.00,64.22,1.71
10/26/2003 3:00,0.30,147.50,46.13,1.27
10/26/2003 4:00,0.80,118.90,29.04,2.41
10/26/2003 5:00,0.50,101.00,37.02,1.37
10/26/2003 6:00,0.66,98.90,23.38,1.35
10/26/2003 7:00,0.86,113.50,17.51,1.92
10/26/2003 8:00,0.96,111.60,16.93,1.84
10/26/2003 9:00,0.34,137.80,5.76,1.43
10/26/2003 10:00,0.45,116.70,25.03,1.41
10/26/2003 11:00,0.52,121.20,25.07,1.04
10/26/2003 12:00,0.53,123.90,28.87,1.18
10/26/2003 13:00,0.46,116.60,45.96,1.33
10/26/2003 14:00,0.56,261.30,81.40,1.49
10/26/2003 15:00,0.58,131.80,28.26,1.31
10/26/2003 16:00,0.42,133.90,56.54,1.47
10/26/2003 17:00,0.52,132.10,39.22,1.39
10/26/2003 18:00,0.54,89.80,20.91,1.10
10/26/2003 19:00,0.45,85.90,57.27,0.98
10/26/2003 20:00,0.53,71.70,37.75,1.00
10/26/2003 21:00,0.65,94.40,47.92,1.67
10/26/2003 22:00,0.53,76.30,30.88,1.80
10/26/2003 23:00,0.46,92.40,34.96,1.16
10/27/2003 00:00,0.36,113.90,8.42,1.00
10/27/2003 1:00,0.13,125.00,6.88,0.73
10/27/2003 2:00,0.73,125.20,14.88,1.43
10/27/2003 3:00,0.40,112.00,13.50,1.08
10/27/2003 4:00,0.28,106.80,13.45,1.12
10/27/2003 5:00,0.43,109.30,17.21,1.14
10/27/2003 6:00,0.21,115.20,9.49,0.88
10/27/2003 7:00,0.11,76.60,17.86,0.63
10/27/2003 8:00,0.40,117.30,37.10,1.25
10/27/2003 9:00,0.08,120.00,6.48,0.69
10/27/2003 10:00,0.12,48.15,54.80,0.75
10/27/2003 11:00,0.21,109.00,22.47,0.84
10/27/2003 12:00,0.29,125.70,15.91,0.90
10/27/2003 13:00,0.36,163.30,49.07,1.04
10/27/2003 14:00,0.18,90.80,26.72,0.78
10/27/2003 15:00,0.78,195.40,50.45,2.61
10/27/2003 16:00,0.68,274.90,25.65,2.27
10/27/2003 17:00,0.58,272.30,31.14,1.57
10/27/2003 18:00,0.43,181.00,59.23,1.61
10/27/2003 19:00,1.61,229.40,63.88,5.47
10/27/2003 20:00,1.66,264.50,22.46,4.39
10/27/2003 21:00,1.89,260.80,23.56,4.84
10/27/2003 22:00,1.65,236.90,41.06,5.02
10/27/2003 23:00,2.87,237.80,21.46,6.51
10/28/2003 00:00,3.29,244.00,16.32,5.96
10/28/2003 1:00,3.03,238.40,20.89,6.92
10/28/2003 2:00,3.03,247.10,31.89,7.57
10/28/2003 3:00,4.37,262.10,18.03,9.11
10/28/2003 4:00,3.66,261.50,19.50,7.37
10/28/2003 5:00,4.30,264.00,19.27,8.78
10/28/2003 6:00,3.04,265.70,26.09,7.88
10/28/2003 7:00,2.15,244.90,26.40,5.74
10/28/2003 8:00,1.57,263.80,32.50,3.49
10/28/2003 9:00,1.22,244.00,24.40,3.47
10/28/2003 10:00,1.68,256.80,27.30,4.94
10/28/2003 11:00,1.47,236.70,39.97,4.27
10/28/2003 12:00,2.55,265.50,16.32,4.90
10/28/2003 13:00,2.56,265.10,14.03,5.14
10/28/2003 14:00,1.84,259.60,11.13,3.23
10/28/2003 15:00,1.18,225.20,21.45,2.57
10/28/2003 16:00,1.34,209.50,16.64,3.23
10/28/2003 17:00,0.22,146.60,56.49,1.12
10/28/2003 18:00,0.56,197.40,66.90,1.94
10/28/2003 19:00,0.57,340.90,83.10,1.69
10/28/2003 20:00,0.65,343.80,79.00,2.06
10/28/2003 21:00,0.67,319.90,46.14,1.78
10/28/2003 22:00,0.77,304.80,42.48,2.41
10/28/2003 23:00,0.55,289.70,42.88,2.10
10/29/2003 00:00,0.62,318.70,55.75,2.08
10/29/2003 1:00,0.36,27.76,81.00,1.24
10/29/2003 2:00,0.37,57.06,78.20,1.25
10/29/2003 3:00,0.47,14.32,79.60,1.67
10/29/2003 4:00,0.26,145.00,82.20,1.10
10/29/2003 5:00,0.26,340.90,53.56,0.94
10/29/2003 6:00,0.22,345.50,49.46,0.88
10/29/2003 7:00,0.17,3.16,40.64,0.88
10/29/2003 8:00,0.21,326.10,32.47,1.73
10/29/2003 9:00,0.26,31.91,71.10,1.43
10/29/2003 10:00,0.30,348.00,73.20,1.55
10/29/2003 11:00,0.22,137.40,47.18,1.18
10/29/2003 12:00,0.28,162.70,40.92,0.98
10/29/2003 13:00,0.42,148.90,30.45,1.06
10/29/2003 14:00,0.31,190.50,23.24,0.69
10/29/2003 15:00,0.30,238.40,25.77,0.65
10/29/2003 16:00,0.14,269.90,13.76,0.80
10/29/2003 17:00,0.25,294.50,45.37,1.08
10/29/2003 18:00,0.30,351.70,43.44,1.10
10/29/2003 19:00,0.04,69.26,10.84,0.49
10/29/2003 20:00,0.30,99.00,73.30,1.16
10/29/2003 21:00,0.14,307.10,60.74,0.67
10/29/2003 22:00,0.12,15.23,50.15,0.88
10/29/2003 23:00,0.08,330.20,49.70,0.65
10/30/2003 00:00,0.14,337.30,58.27,0.59
10/30/2003 1:00,0.10,24.04,53.64,0.57
10/30/2003 2:00,0.16,240.80,64.51,0.84
10/30/2003 3:00,0.18,339.00,57.11,0.92
10/30/2003 4:00,0.29,350.20,78.80,1.24
10/30/2003 5:00,0.27,299.40,61.68,1.45
10/30/2003 6:00,0.20,262.10,51.43,1.08
10/30/2003 7:00,0.30,30.21,77.60,1.04
10/30/2003 8:00,0.31,345.00,53.02,1.08
10/30/2003 9:00,0.23,339.90,67.14,1.06
10/30/2003 10:00,0.32,76.00,77.40,1.47
10/30/2003 11:00,0.25,193.90,45.99,0.90
10/30/2003 12:00,0.33,138.70,28.93,0.82
10/30/2003 13:00,0.45,130.20,17.40,1.20
10/30/2003 14:00,0.48,156.50,30.75,1.12
10/30/2003 15:00,0.67,244.80,23.75,1.55
10/30/2003 16:00,0.43,271.70,21.71,1.88
10/30/2003 17:00,0.30,290.20,46.73,1.53
10/30/2003 18:00,0.39,309.80,50.92,1.35
10/30/2003 19:00,0.20,344.50,70.20,0.88
10/30/2003 20:00,0.12,109.30,53.36,0.57
10/30/2003 21:00,0.12,101.30,33.14,1.06
10/30/2003 22:00,0.17,278.00,43.79,0.94
10/30/2003 23:00,0.23,331.30,43.40,0.92
10/31/2003 00:00,0.37,3.85,59.33,1.16
10/31/2003 1:00,0.26,353.10,58.71,0.92
10/31/2003 2:00,0.20,16.60,71.30,0.96
10/31/2003 3:00,0.14,259.10,50.93,0.84
10/31/2003 4:00,0.15,132.00,54.55,1.00
10/31/2003 5:00,0.13,71.90,47.90,0.69
10/31/2003 6:00,0.26,135.50,51.48,1.06
10/31/2003 7:00,0.26,306.70,39.73,1.10
10/31/2003 8:00,0.11,214.10,59.66,0.65
10/31/2003 9:00,0.26,90.30,62.99,1.41
10/31/2003 10:00,0.58,96.40,61.65,2.12
10/31/2003 11:00,0.25,129.60,30.17,2.41
10/31/2003 12:00,0.83,115.60,20.04,2.20
10/31/2003 13:00,0.72,124.20,31.55,1.90
10/31/2003 14:00,0.71,129.90,15.88,2.14
10/31/2003 15:00,1.47,113.50,18.01,3.08
10/31/2003 16:00,0.97,124.50,23.84,2.76
10/31/2003 17:00,0.28,132.90,39.18,1.35
10/31/2003 18:00,0.17,134.50,67.36,0.69
10/31/2003 19:00,0.53,270.00,62.15,1.20
10/31/2003 20:00,0.29,295.50,44.90,1.20
10/31/2003 21:00,0.22,156.80,67.91,1.04
10/31/2003 22:00,0.16,351.20,43.85,1.57
10/31/2003 23:00,0.38,217.70,79.50,1.41
11/1/2003 00:00,0.74,37.01,58.11,2.12
11/1/2003 1:00,0.82,324.00,47.32,2.37
11/1/2003 2:00,0.60,317.10,61.98,2.39
11/1/2003 3:00,0.20,322.20,43.71,1.16
11/1/2003 4:00,0.34,30.53,63.80,1.25
11/1/2003 5:00,0.44,60.41,70.40,1.47
11/1/2003 6:00,0.31,121.20,62.83,1.33
11/1/2003 7:00,0.62,136.20,48.15,1.82
11/1/2003 8:00,0.61,55.47,75.30,2.41
11/1/2003 9:00,1.68,24.23,25.26,3.88
11/1/2003 10:00,1.06,65.17,75.10,2.80
11/1/2003 11:00,0.64,133.10,27.91,1.76
11/1/2003 12:00,0.62,180.80,53.34,1.65
11/1/2003 13:00,0.34,177.10,51.39,1.10
11/1/2003 14:00,0.39,115.50,57.25,1.20
11/1/2003 15:00,0.68,188.80,90.80,1.96
11/1/2003 16:00,0.57,300.60,64.79,1.47
11/1/2003 17:00,0.58,339.20,54.54,1.69
11/1/2003 18:00,0.42,356.70,79.70,1.41
11/1/2003 19:00,0.47,328.20,60.90,1.43
11/1/2003 20:00,0.31,332.10,51.11,1.00
11/1/2003 21:00,0.88,292.10,44.19,2.04
11/1/2003 22:00,0.21,328.70,28.05,1.20
11/1/2003 23:00,0.07,335.40,17.06,0.88
11/2/2003 00:00,0.14,338.10,22.64,0.71
11/2/2003 1:00,0.03,344.60,9.95,0.39
11/2/2003 2:00,0.57,352.40,43.01,1.84
11/2/2003 3:00,1.01,330.30,40.95,2.41
11/2/2003 4:00,1.12,12.31,18.04,2.45
11/2/2003 5:00,0.90,33.02,22.34,2.08
11/2/2003 6:00,0.63,46.63,25.89,1.41
11/2/2003 7:00,0.12,38.61,13.55,1.02
11/2/2003 8:00,0.33,324.30,34.93,1.37
11/2/2003 9:00,0.21,102.10,42.84,0.94
11/2/2003 10:00,0.29,287.30,30.49,1.22
11/2/2003 11:00,0.34,95.90,44.51,1.02
11/2/2003 12:00,0.02,191.10,0.34,0.45
11/2/2003 13:00,0.19,123.60,7.87,0.78
11/2/2003 14:00,0.24,135.50,8.14,0.65
11/2/2003 15:00,0.49,148.60,21.30,1.37
11/2/2003 16:00,0.01,105.30,2.16,0.53
11/2/2003 17:00,0.05,96.90,1.18,0.69
11/2/2003 18:00,0.10,334.90,39.41,0.65
11/2/2003 19:00,0.07,6.92,2.92,0.84
11/2/2003 20:00,0.00,0.00,0.00,0.00
11/2/2003 21:00,0.00,0.00,0.00,0.00
11/2/2003 22:00,0.03,286.90,0.00,0.45
11/2/2003 23:00,0.15,293.10,22.70,0.78
11/3/2003 00:00,0.07,110.70,24.09,0.63
11/3/2003 1:00,0.09,258.10,29.71,0.49
11/3/2003 2:00,0.06,261.00,30.75,0.53
11/3/2003 3:00,0.14,328.00,21.08,0.43
11/3/2003 4:00,0.02,240.30,11.64,0.39
11/3/2003 5:00,0.22,278.60,61.68,0.73
11/3/2003 6:00,0.03,228.40,10.96,0.37
11/3/2003 7:00,0.03,245.30,14.45,0.49
11/3/2003 8:00,0.01,276.50,0.00,0.29
11/3/2003 9:00,0.18,353.00,3.49,0.92
11/3/2003 10:00,0.03,182.20,0.87,0.55
11/3/2003 11:00,0.01,176.40,0.00,0.26
11/3/2003 12:00,0.03,269.90,2.63,0.49
11/3/2003 13:00,0.05,220.50,16.96,0.49
11/3/2003 14:00,0.45,160.80,47.70,1.18
11/3/2003 15:00,0.28,138.20,43.44,0.92
11/3/2003 16:00,0.28,256.40,3.13,0.88
11/3/2003 17:00,0.26,347.70,15.67,1.35
11/3/2003 18:00,0.17,310.70,47.13,0.82
11/3/2003 19:00,0.14,355.10,48.26,1.20
11/3/2003 20:00,0.13,36.48,37.49,0.98
11/3/2003 21:00,0.08,317.90,36.36,0.80
11/3/2003 22:00,0.30,343.70,35.01,1.25
11/3/2003 23:00,0.55,303.70,23.86,1.41
11/4/2003 00:00,0.86,266.50,24.91,2.47
11/4/2003 1:00,0.90,265.60,28.46,2.57
11/4/2003 2:00,0.60,276.20,25.61,1.98
11/4/2003 3:00,0.81,262.70,19.55,1.94
11/4/2003 4:00,0.60,293.20,28.82,1.35
11/4/2003 5:00,0.24,323.90,59.32,1.08
11/4/2003 6:00,0.44,90.00,55.93,1.98
11/4/2003 7:00,0.48,19.68,81.10,1.67
11/4/2003 8:00,0.38,343.10,56.05,1.12
11/4/2003 9:00,0.21,311.20,61.90,0.73
11/4/2003 10:00,0.28,271.70,47.00,1.27
11/4/2003 11:00,0.28,134.20,25.02,0.98
11/4/2003 12:00,0.10,134.80,13.02,0.63
11/4/2003 13:00,0.15,123.40,9.00,0.75
11/4/2003 14:00,0.04,231.20,18.04,0.51
11/4/2003 15:00,0.17,108.90,55.32,0.88
11/4/2003 16:00,0.07,274.90,44.55,0.51
11/4/2003 17:00,0.07,344.30,34.56,1.04
11/4/2003 18:00,0.00,299.40,0.00,0.14
11/4/2003 19:00,0.18,278.60,46.23,0.84
11/4/2003 20:00,0.07,70.30,15.12,0.59
11/4/2003 21:00,0.04,95.70,2.48,0.61
11/4/2003 22:00,0.09,30.24,52.27,0.63
11/4/2003 23:00,0.10,86.00,15.97,0.76
11/5/2003 00:00,0.08,14.66,46.01,0.59
11/5/2003 1:00,0.17,120.80,55.23,0.92
11/5/2003 2:00,0.03,332.50,14.48,0.75
11/5/2003 3:00,0.14,307.80,38.93,0.86
11/5/2003 4:00,0.07,22.26,31.58,0.55
11/5/2003 5:00,0.17,357.30,4.56,0.86
11/5/2003 6:00,0.10,4.60,60.57,0.63
11/5/2003 7:00,0.29,219.90,73.70,1.31
11/5/2003 8:00,0.06,225.70,21.12,0.45
11/5/2003 9:00,0.06,279.90,12.96,0.61
11/5/2003 10:00,0.06,331.90,20.74,0.75
11/5/2003 11:00,0.15,85.20,26.37,0.94
11/5/2003 12:00,0.26,186.20,71.00,0.98
11/5/2003 13:00,0.23,264.70,65.90,1.16
11/5/2003 14:00,0.18,253.20,30.29,0.92
11/5/2003 15:00,0.19,70.80,44.31,0.73
11/5/2003 16:00,0.13,205.10,51.93,0.84
11/5/2003 17:00,0.27,272.20,54.82,1.04
11/5/2003 18:00,0.21,322.30,31.99,1.18
11/5/2003 19:00,0.06,45.06,31.05,0.80
11/5/2003 20:00,0.01,95.50,0.00,0.35
11/5/2003 21:00,0.04,348.40,3.25,0.63
11/5/2003 22:00,0.21,326.50,36.98,0.90
11/5/2003 23:00,0.13,199.90,59.16,0.75
11/6/2003 00:00,0.23,316.00,66.33,0.78
11/6/2003 1:00,0.06,53.92,33.37,0.61
11/6/2003 2:00,0.28,42.01,59.98,1.02
11/6/2003 3:00,0.22,342.80,66.53,1.04
11/6/2003 4:00,0.25,334.80,54.59,1.10
11/6/2003 5:00,0.22,315.80,70.90,0.84
11/6/2003 6:00,0.53,338.70,55.32,2.06
11/6/2003 7:00,0.25,29.35,52.71,1.47
11/6/2003 8:00,0.24,9.15,55.31,1.10
11/6/2003 9:00,0.40,292.30,43.92,1.22
11/6/2003 10:00,0.40,301.30,65.59,1.37
11/6/2003 11:00,0.14,249.30,53.52,0.98
11/6/2003 12:00,0.37,120.50,46.84,1.55
11/6/2003 13:00,0.67,139.60,32.17,1.86
11/6/2003 14:00,0.13,211.40,48.44,0.96
11/6/2003 15:00,0.33,182.80,39.61,1.06
11/6/2003 16:00,0.23,111.20,15.13,1.45
11/6/2003 17:00,0.00,354.80,0.00,0.02
11/6/2003 18:00,0.13,108.70,7.16,1.55
11/6/2003 19:00,0.59,84.50,22.53,1.49
11/6/2003 20:00,0.62,75.60,15.81,1.35
11/6/2003 21:00,0.67,67.82,18.54,1.51
11/6/2003 22:00,0.35,52.67,25.95,1.27
11/6/2003 23:00,0.36,18.48,19.56,1.06
11/7/2003 00:00,0.13,22.31,11.66,1.06
11/7/2003 1:00,0.41,37.21,31.40,1.86
11/7/2003 2:00,0.80,14.78,29.96,1.65
11/7/2003 3:00,0.52,359.20,12.19,1.33
11/7/2003 4:00,0.10,329.90,11.48,0.82
11/7/2003 5:00,0.10,302.10,10.89,0.80
11/7/2003 6:00,0.00,0.00,0.00,0.00
11/7/2003 7:00,0.19,305.40,19.18,1.12
11/7/2003 8:00,0.25,319.90,58.27,1.25
11/7/2003 9:00,0.04,90.10,5.19,0.61
11/7/2003 10:00,0.06,11.58,7.96,0.86
11/7/2003 11:00,0.23,62.31,23.98,1.61
11/7/2003 12:00,0.40,26.51,69.99,1.43
11/7/2003 13:00,0.76,289.00,20.51,2.00
11/7/2003 14:00,0.05,166.80,5.92,1.04
11/7/2003 15:00,0.18,331.90,42.37,1.02
11/7/2003 16:00,0.01,184.10,0.96,0.53
11/7/2003 17:00,0.02,356.20,1.67,1.14
11/7/2003 18:00,0.25,290.50,36.81,1.61
11/7/2003 19:00,0.00,0.00,0.00,0.00
11/7/2003 20:00,0.06,71.10,35.47,0.69
11/7/2003 21:00,0.43,164.00,0.00,1.88
11/7/2003 22:00,0.24,163.90,0.00,1.00
11/7/2003 23:00,0.28,163.90,0.00,1.43
11/8/2003 00:00,0.15,163.90,0.00,1.08
11/8/2003 1:00,0.38,163.90,0.00,1.49
11/8/2003 2:00,0.28,164.00,0.00,1.41
11/8/2003 3:00,0.42,164.00,0.00,1.53
11/8/2003 4:00,0.18,164.00,0.00,1.96
11/8/2003 5:00,0.09,164.00,0.00,0.67
11/8/2003 6:00,0.41,164.00,0.00,1.76
11/8/2003 7:00,0.56,248.90,69.21,2.45
11/8/2003 8:00,1.06,17.72,25.52,2.33
11/8/2003 9:00,0.94,332.10,66.84,3.00
11/8/2003 10:00,1.23,27.20,74.40,3.14
11/8/2003 11:00,0.89,310.50,49.07,3.67
11/8/2003 12:00,0.81,311.10,41.92,2.35
11/8/2003 13:00,1.23,298.80,49.35,4.25
11/8/2003 14:00,3.02,256.30,28.56,7.17
11/8/2003 15:00,3.15,241.40,18.44,7.17
11/8/2003 16:00,4.20,247.90,15.57,8.88
11/8/2003 17:00,3.49,247.50,13.66,6.14
11/8/2003 18:00,3.92,248.00,15.04,7.25
11/8/2003 19:00,4.36,257.50,17.02,9.31
11/8/2003 20:00,4.47,256.40,16.46,9.41
11/8/2003 21:00,4.28,256.00,16.20,8.64
11/8/2003 22:00,3.42,246.80,16.08,7.62
11/8/2003 23:00,4.37,251.50,15.81,9.06
11/9/2003 00:00,4.84,249.60,15.02,8.47
11/9/2003 1:00,3.97,249.80,15.33,7.92
11/9/2003 2:00,2.95,245.90,17.81,6.57
11/9/2003 3:00,3.05,245.20,17.97,6.66
11/9/2003 4:00,3.48,247.00,18.31,8.11
11/9/2003 5:00,3.81,248.30,18.48,7.60
11/9/2003 6:00,4.18,251.70,17.59,9.06
11/9/2003 7:00,4.25,250.70,17.56,8.25
11/9/2003 8:00,4.33,252.40,16.57,10.27
11/9/2003 9:00,3.13,239.40,20.59,7.55
11/9/2003 10:00,2.26,239.20,22.65,6.10
11/9/2003 11:00,2.36,244.60,26.80,6.88
11/9/2003 12:00,2.42,238.00,22.25,6.14
11/9/2003 13:00,2.99,245.20,21.32,6.57
11/9/2003 14:00,2.99,243.50,22.48,6.57
11/9/2003 15:00,3.22,244.40,22.54,8.04
11/9/2003 16:00,2.25,243.90,22.64,6.02
11/9/2003 17:00,2.61,250.50,20.86,5.94
11/9/2003 18:00,1.95,242.60,24.52,6.21
11/9/2003 19:00,2.39,242.70,21.96,5.55
11/9/2003 20:00,2.16,236.30,19.35,6.45
11/9/2003 21:00,2.10,238.00,25.17,5.16
11/9/2003 22:00,2.23,232.40,22.59,5.10
11/9/2003 23:00,2.31,234.60,21.24,6.06
11/10/2003 00:00,1.66,220.70,27.70,4.55
11/10/2003 1:00,2.26,214.00,21.14,4.67
11/10/2003 2:00,2.49,212.00,21.29,5.78
11/10/2003 3:00,1.16,210.90,32.02,2.63
11/10/2003 4:00,0.38,241.60,67.54,1.63
11/10/2003 5:00,0.29,32.77,39.88,1.04
11/10/2003 6:00,0.18,48.70,45.11,0.76
11/10/2003 7:00,0.29,331.70,38.88,1.31
11/10/2003 8:00,0.17,303.70,42.83,1.16
11/10/2003 9:00,0.23,277.80,64.02,1.12
11/10/2003 10:00,0.19,353.80,53.46,0.86
11/10/2003 11:00,0.14,153.30,39.92,0.53
11/10/2003 12:00,0.29,136.30,18.88,1.12
11/10/2003 13:00,0.51,132.40,13.64,1.63
11/10/2003 14:00,0.66,104.10,15.58,1.73
11/10/2003 15:00,0.45,119.30,18.45,0.90
11/10/2003 16:00,0.61,99.70,21.05,1.51
11/10/2003 17:00,0.83,86.30,17.97,1.76
11/10/2003 18:00,0.64,94.10,38.92,1.74
11/10/2003 19:00,3.18,250.30,46.37,7.19
11/10/2003 20:00,3.96,247.80,17.15,7.96
11/10/2003 21:00,3.82,246.70,16.69,8.72
11/10/2003 22:00,4.40,245.60,15.54,8.55
11/10/2003 23:00,3.73,250.60,16.01,6.90
11/11/2003 00:00,0.93,189.20,84.80,4.96
11/11/2003 1:00,0.51,2.94,23.64,1.47
11/11/2003 2:00,0.32,32.28,60.96,1.20
11/11/2003 3:00,0.38,16.65,64.63,1.82
11/11/2003 4:00,0.30,27.78,41.25,1.45
11/11/2003 5:00,0.38,8.03,59.43,1.41
11/11/2003 6:00,0.37,44.70,57.77,1.35
11/11/2003 7:00,0.62,22.36,40.04,1.74
11/11/2003 8:00,0.39,6.98,47.40,1.53
11/11/2003 9:00,0.37,30.13,32.85,1.24
11/11/2003 10:00,0.33,87.20,45.52,1.08
11/11/2003 11:00,0.25,127.60,54.51,1.31
11/11/2003 12:00,0.65,28.68,50.90,1.84
11/11/2003 13:00,1.20,19.34,41.30,3.08
11/11/2003 14:00,1.97,18.61,26.64,3.72
11/11/2003 15:00,1.70,14.96,27.89,4.61
11/11/2003 16:00,2.00,11.35,20.16,4.25
11/11/2003 17:00,0.73,127.10,71.90,3.70
11/11/2003 18:00,0.17,189.00,60.78,0.82
11/11/2003 19:00,0.26,308.20,57.50,1.10
11/11/2003 20:00,0.22,309.00,51.56,0.92
11/11/2003 21:00,0.33,302.90,46.71,1.04
11/11/2003 22:00,0.26,347.20,17.07,1.04
11/11/2003 23:00,0.29,302.90,48.86,1.06
11/12/2003 00:00,0.32,235.80,63.51,1.74
11/12/2003 1:00,0.79,191.80,45.48,2.16
11/12/2003 2:00,1.26,27.89,82.40,5.47
11/12/2003 3:00,2.24,17.86,33.37,5.63
11/12/2003 4:00,2.37,16.94,32.29,5.65
11/12/2003 5:00,2.65,12.17,29.70,6.15
11/12/2003 6:00,2.88,15.03,29.55,6.51
11/12/2003 7:00,1.72,7.61,29.23,4.74
11/12/2003 8:00,1.88,6.51,30.16,5.35
11/12/2003 9:00,2.64,7.09,20.00,5.31
11/12/2003 10:00,2.16,3.65,30.00,4.98
11/12/2003 11:00,0.91,188.70,95.80,4.02
--
11/12/2003 13:00,3.26,263.50,15.89,5.74
11/12/2003 14:00,2.86,260.00,17.05,5.19
11/12/2003 15:00,2.40,271.10,15.34,4.80
11/12/2003 16:00,1.41,268.50,19.95,3.20
11/12/2003 17:00,1.26,258.30,22.81,3.29
11/12/2003 18:00,1.54,263.10,22.58,3.69
11/12/2003 19:00,1.14,262.90,17.59,2.84
11/12/2003 20:00,0.80,263.40,47.97,2.06
11/12/2003 21:00,0.44,73.00,24.55,1.35
11/12/2003 22:00,0.53,54.46,40.31,1.06
11/12/2003 23:00,0.36,49.91,30.99,1.04
11/13/2003 00:00,0.33,111.50,25.20,0.86
11/13/2003 1:00,0.46,104.80,36.70,1.39
11/13/2003 2:00,0.41,43.89,32.34,1.27
11/13/2003 3:00,0.43,44.76,23.33,1.35
11/13/2003 4:00,0.36,36.74,25.11,1.20
11/13/2003 5:00,0.55,77.10,30.48,1.45
11/13/2003 6:00,0.25,90.40,31.67,1.16
11/13/2003 7:00,0.32,111.20,29.77,1.06
11/13/2003 8:00,0.32,31.68,51.06,1.16
11/13/2003 9:00,0.36,336.50,33.37,1.25
11/13/2003 10:00,0.57,297.90,49.76,1.74
11/13/2003 11:00,0.25,292.60,53.88,1.31
11/13/2003 12:00,0.23,49.25,64.08,0.98
11/13/2003 13:00,0.47,137.90,29.02,1.14
11/13/2003 14:00,0.56,179.30,36.91,1.59
11/13/2003 15:00,0.35,250.50,23.25,1.02
11/13/2003 16:00,0.44,303.50,38.33,1.61
11/13/2003 17:00,0.51,275.60,23.20,1.65
11/13/2003 18:00,0.12,328.20,48.61,1.12
11/13/2003 19:00,0.10,51.81,38.88,0.51
11/13/2003 20:00,0.17,45.72,75.30,0.69
11/13/2003 21:00,0.06,353.10,39.65,0.43
11/13/2003 22:00,0.04,211.60,34.78,0.63
11/13/2003 23:00,0.20,326.10,37.60,0.96
11/14/2003 00:00,0.18,320.50,44.23,0.86
11/14/2003 1:00,0.39,316.40,48.61,1.22
11/14/2003 2:00,0.16,322.50,46.80,0.59
11/14/2003 3:00,0.25,315.30,32.99,1.20
11/14/2003 4:00,0.08,52.84,51.01,0.67
11/14/2003 5:00,0.16,339.90,45.36,0.76
11/14/2003 6:00,0.02,63.34,2.87,0.41
11/14/2003 7:00,0.00,66.96,0.02,0.08
11/14/2003 8:00,0.00,48.96,2.58,0.27
11/14/2003 9:00,0.01,67.29,6.33,0.29
11/14/2003 10:00,0.01,21.15,9.51,0.27
11/14/2003 11:00,0.07,93.80,44.68,0.51
11/14/2003 12:00,0.07,111.80,8.61,0.61
11/14/2003 13:00,0.24,175.30,15.63,0.73
11/14/2003 14:00,0.19,162.90,21.83,0.94
11/14/2003 15:00,0.57,278.60,23.19,2.45
11/14/2003 16:00,0.48,286.50,60.45,1.59
11/14/2003 17:00,0.04,212.50,38.68,0.43
11/14/2003 18:00,0.11,272.40,46.96,0.59
11/14/2003 19:00,0.19,21.04,44.85,1.08
11/14/2003 20:00,0.24,271.40,44.68,0.73
11/14/2003 21:00,0.28,356.90,25.36,1.25
11/14/2003 22:00,0.54,338.10,35.17,2.23
11/14/2003 23:00,0.41,317.10,38.32,1.82
11/15/2003 00:00,0.05,26.97,9.41,0.57
11/15/2003 1:00,0.29,21.67,45.09,1.12
11/15/2003 2:00,0.26,47.01,53.02,1.24
11/15/2003 3:00,0.15,130.50,35.76,0.88
11/15/2003 4:00,0.24,3.77,64.01,2.22
11/15/2003 5:00,0.09,349.50,50.39,0.78
11/15/2003 6:00,0.19,1.24,52.99,0.78
11/15/2003 7:00,0.07,319.80,23.36,0.47
11/15/2003 8:00,0.23,328.80,38.95,0.90
11/15/2003 9:00,0.18,39.88,57.96,0.82
11/15/2003 10:00,0.12,307.80,52.53,0.63
11/15/2003 11:00,0.03,116.20,18.08,0.35
11/15/2003 12:00,0.18,141.50,53.04,1.16
11/15/2003 13:00,0.39,148.80,67.09,1.37
11/15/2003 14:00,0.42,254.30,33.86,1.29
11/15/2003 15:00,0.86,266.90,24.30,2.41
11/15/2003 16:00,0.03,316.10,17.34,0.39
11/15/2003 17:00,0.07,303.70,16.98,0.49
11/15/2003 18:00,0.12,326.10,37.19,0.80
11/15/2003 19:00,0.08,359.10,30.75,0.55
11/15/2003 20:00,0.03,322.90,8.10,0.69
11/15/2003 21:00,0.06,90.50,29.60,0.92
11/15/2003 22:00,0.01,4.34,0.04,0.43
11/15/2003 23:00,0.09,305.40,27.44,0.94
11/16/2003 00:00,0.00,354.00,0.00,0.10
11/16/2003 1:00,0.04,13.64,26.50,0.45
11/16/2003 2:00,0.00,3.52,0.01,0.06
11/16/2003 3:00,0.13,358.20,13.36,0.88
11/16/2003 4:00,0.05,349.00,1.57,0.55
11/16/2003 5:00,0.04,298.20,20.22,0.49
11/16/2003 6:00,0.01,323.50,5.15,0.35
11/16/2003 7:00,0.03,354.20,3.27,0.65
11/16/2003 8:00,0.11,297.30,37.03,1.24
11/16/2003 9:00,0.00,253.00,0.07,0.16
11/16/2003 10:00,0.04,347.80,4.73,0.57
11/16/2003 11:00,0.00,267.70,0.29,0.06
11/16/2003 12:00,0.06,161.90,9.94,0.57
11/16/2003 13:00,0.10,181.70,18.87,0.75
11/16/2003 14:00,0.34,167.50,41.94,0.92
11/16/2003 15:00,0.23,264.10,31.59,1.00
11/16/2003 16:00,0.14,293.80,30.89,0.71
11/16/2003 17:00,0.07,290.10,38.69,0.63
11/16/2003 18:00,0.09,146.50,40.22,0.65
11/16/2003 19:00,0.12,304.10,25.86,0.98
11/16/2003 20:00,0.30,350.40,58.97,1.29
11/16/2003 21:00,0.12,326.80,51.38,0.61
11/16/2003 22:00,0.09,26.66,29.73,0.57
11/16/2003 23:00,0.10,253.50,35.47,0.76
11/17/2003 00:00,0.09,325.20,25.19,0.82
11/17/2003 1:00,0.10,182.10,43.17,0.75
11/17/2003 2:00,0.10,50.96,52.19,0.69
11/17/2003 3:00,0.01,18.89,32.11,0.27
11/17/2003 4:00,0.16,31.08,34.91,0.94
11/17/2003 5:00,0.03,67.44,8.55,0.41
11/17/2003 6:00,0.05,65.53,16.61,0.61
11/17/2003 7:00,0.15,27.01,54.86,1.00
11/17/2003 8:00,0.01,21.03,3.71,0.29
11/17/2003 9:00,0.02,283.60,13.99,0.37
11/17/2003 10:00,0.03,13.41,12.57,0.45
11/17/2003 11:00,0.06,32.35,25.38,0.45
11/17/2003 12:00,0.17,160.40,33.25,0.86
11/17/2003 13:00,0.27,195.40,65.69,1.12
11/17/2003 14:00,0.14,249.50,38.67,1.24
11/17/2003 15:00,0.17,257.90,25.67,1.06
11/17/2003 16:00,0.28,133.20,36.95,0.94
11/17/2003 17:00,0.09,110.40,7.88,0.57
11/17/2003 18:00,0.38,112.60,16.03,1.18
11/17/2003 19:00,0.32,342.40,36.51,1.47
11/17/2003 20:00,0.22,314.20,39.97,1.47
11/17/2003 21:00,0.20,30.20,25.82,0.76
11/17/2003 22:00,0.43,98.60,32.98,1.76
11/17/2003 23:00,0.33,224.70,65.26,1.57
11/18/2003 00:00,0.07,115.40,35.38,0.59
11/18/2003 1:00,0.13,217.60,28.78,0.53
11/18/2003 2:00,0.14,209.30,66.44,0.90
11/18/2003 3:00,0.14,136.40,21.72,0.82
11/18/2003 4:00,0.42,275.00,20.48,1.67
11/18/2003 5:00,0.16,135.40,47.41,0.90
11/18/2003 6:00,0.18,106.80,29.25,0.90
11/18/2003 7:00,0.33,118.30,75.60,1.53
11/18/2003 8:00,0.14,350.00,61.79,1.12
11/18/2003 9:00,0.20,108.00,39.44,1.12
11/18/2003 10:00,0.34,115.20,44.57,1.94
11/18/2003 11:00,0.47,113.50,44.70,1.78
11/18/2003 12:00,0.62,120.90,21.60,1.25
11/18/2003 13:00,1.80,111.50,28.28,4.59
11/18/2003 14:00,2.07,80.90,28.10,5.96
11/18/2003 15:00,2.95,86.90,18.02,7.00
11/18/2003 16:00,1.46,29.98,32.65,3.55
11/18/2003 17:00,0.64,18.36,74.60,2.98
11/18/2003 18:00,0.26,341.50,31.85,1.25
11/18/2003 19:00,0.24,357.80,45.51,0.90
11/18/2003 20:00,0.27,353.50,59.21,1.22
11/18/2003 21:00,0.13,136.50,66.83,0.92
11/18/2003 22:00,0.16,292.40,63.93,1.29
11/18/2003 23:00,0.15,326.20,42.60,1.20
11/19/2003 00:00,0.11,13.22,57.60,0.57
11/19/2003 1:00,0.03,40.10,29.14,0.57
11/19/2003 2:00,0.33,99.20,44.12,1.82
11/19/2003 3:00,0.13,101.20,38.29,0.76
11/19/2003 5:00,0.30,118.30,38.57,1.10
11/19/2003 6:00,0.11,318.80,49.56,0.69
11/19/2003 7:00,0.06,206.50,35.13,0.59
11/19/2003 8:00,0.15,114.80,18.77,0.71
11/19/2003 9:00,0.15,146.80,55.69,1.14
11/19/2003 10:00,0.16,96.60,31.52,0.55
11/19/2003 11:00,0.04,190.70,19.36,0.45
11/19/2003 12:00,0.10,138.30,19.16,0.49
11/19/2003 13:00,0.42,202.30,57.06,1.22
11/19/2003 14:00,0.37,119.60,62.93,1.43
11/19/2003 15:00,0.70,84.30,17.42,1.74
11/19/2003 16:00,0.13,45.84,28.42,0.96
11/19/2003 17:00,0.37,33.89,22.10,1.08
11/19/2003 18:00,0.45,354.50,13.41,1.49
11/19/2003 19:00,0.20,136.20,61.30,1.14
11/19/2003 20:00,0.14,143.10,46.03,0.86
11/19/2003 21:00,0.12,192.20,55.13,0.67
11/19/2003 22:00,0.15,284.50,33.66,1.08
11/19/2003 23:00,0.49,330.30,86.20,1.94
11/20/2003 00:00,0.18,149.30,38.47,0.90
11/20/2003 1:00,0.38,266.10,60.70,1.67
11/20/2003 2:00,0.34,114.10,37.55,1.06
11/20/2003 3:00,0.11,114.70,52.36,0.59
11/20/2003 4:00,0.13,107.80,37.05,0.84
11/20/2003 5:00,0.19,100.80,38.57,0.78
11/20/2003 6:00,0.22,129.80,31.62,1.22
11/20/2003 7:00,0.26,115.20,39.16,1.12
11/20/2003 8:00,0.18,135.50,48.58,0.94
11/20/2003 9:00,0.35,332.30,78.40,1.61
11/20/2003 10:00,0.39,172.10,54.44,2.04
11/20/2003 11:00,0.20,269.80,65.18,0.88
11/20/2003 12:00,0.38,108.10,60.38,1.78
11/20/2003 13:00,0.23,176.80,67.43,1.24
11/20/2003 14:00,0.27,78.70,61.86,1.41
11/21/2003 13:00,0.30,253.90,37.86,1.10
11/21/2003 14:00,0.82,285.40,44.56,3.45
11/21/2003 15:00,0.96,109.50,78.10,2.69
11/21/2003 16:00,0.53,263.10,63.90,2.29
11/21/2003 17:00,0.73,286.80,37.98,1.88
11/21/2003 18:00,0.41,30.26,51.15,1.29
11/21/2003 19:00,0.58,82.40,41.63,1.80
11/21/2003 20:00,0.26,80.10,63.41,0.88
11/21/2003 21:00,1.26,86.80,32.22,2.78
11/21/2003 22:00,0.71,281.10,47.98,2.31
11/21/2003 23:00,0.24,119.20,24.26,0.75
11/22/2003 00:00,0.63,79.00,62.18,2.02
11/22/2003 1:00,0.75,225.60,56.03,2.29
11/22/2003 2:00,1.09,85.00,23.37,2.88
11/22/2003 3:00,0.24,82.30,40.42,1.18
11/22/2003 4:00,0.38,139.20,53.24,1.57
11/22/2003 5:00,0.00,0.00,0.00,0.00
11/22/2003 6:00,0.00,0.00,0.00,0.00
11/22/2003 7:00,0.00,0.00,0.00,0.00
11/22/2003 8:00,0.00,0.00,0.00,0.00
11/22/2003 9:00,0.00,0.00,0.00,0.00
11/22/2003 10:00,0.00,0.00,0.00,0.00
11/22/2003 11:00,0.00,0.00,0.00,0.00
11/22/2003 12:00,0.02,327.90,14.62,1.98
11/22/2003 13:00,2.69,237.60,56.88,9.19
11/22/2003 14:00,4.56,252.90,16.22,8.57
11/22/2003 15:00,4.64,245.00,15.92,9.17
11/22/2003 16:00,5.78,249.20,14.88,10.86
11/22/2003 17:00,6.32,253.50,13.96,12.58
11/22/2003 18:00,6.10,254.00,13.98,10.17
11/22/2003 19:00,5.72,253.00,13.87,11.05
11/22/2003 20:00,4.79,254.10,14.70,9.76
11/22/2003 21:00,4.14,252.80,15.56,8.19
11/22/2003 22:00,4.45,253.90,16.34,9.76
11/22/2003 23:00,4.87,252.30,15.43,9.27
11/23/2003 00:00,4.94,252.40,14.36,9.31
11/23/2003 1:00,3.42,245.00,16.25,8.55
11/23/2003 2:00,1.48,230.20,24.65,4.57
11/23/2003 3:00,0.32,220.80,9.05,4.08
11/23/2003 4:00,0.00,0.00,0.00,0.00
11/23/2003 5:00,0.00,0.00,0.00,0.00
11/23/2003 6:00,0.00,0.00,0.00,0.00
11/23/2003 7:00,0.00,0.00,0.00,0.00
11/23/2003 8:00,0.00,0.00,0.00,0.00
11/23/2003 9:00,0.89,94.50,19.25,3.90
11/23/2003 10:00,0.03,77.60,7.41,2.37
11/23/2003 11:00,0.00,15.68,4.73,0.06
11/23/2003 12:00,0.13,22.32,11.69,2.82
11/23/2003 13:00,0.24,12.71,9.41,2.78
11/23/2003 14:00,0.85,15.12,15.13,3.33
11/23/2003 15:00,0.05,15.11,8.55,2.55
11/23/2003 16:00,0.67,13.11,11.68,3.14
11/23/2003 17:00,0.21,14.90,9.96,3.06
11/23/2003 18:00,0.00,6.89,1.90,0.04
11/23/2003 19:00,0.54,12.53,13.61,3.00
11/23/2003 20:00,0.42,6.81,9.52,3.37
11/23/2003 21:00,0.69,16.35,16.22,2.76
11/23/2003 22:00,0.93,11.56,12.87,3.12
11/23/2003 23:00,0.49,12.83,8.77,2.57
11/24/2003 00:00,0.00,0.00,0.00,0.00
11/24/2003 1:00,0.00,0.00,0.00,0.00
11/24/2003 2:00,0.00,0.00,0.00,0.00
11/24/2003 3:00,0.00,0.00,0.00,0.00
11/24/2003 4:00,0.00,349.00,0.00,0.02
11/24/2003 5:00,0.00,0.38,0.00,0.02
11/24/2003 6:00,0.00,0.00,0.00,0.00
11/24/2003 7:00,0.00,10.75,1.14,0.14
11/24/2003 8:00,0.00,0.00,0.00,0.00
11/24/2003 9:00,0.00,354.10,0.02,0.02
11/24/2003 10:00,0.00,56.81,1.76,0.08
11/24/2003 11:00,0.00,14.76,1.14,0.02
11/24/2003 12:00,0.19,83.90,7.13,2.72
11/24/2003 13:00,0.33,88.80,6.40,3.18
11/24/2003 14:00,0.00,0.00,0.00,0.00
11/24/2003 15:00,0.14,80.00,5.82,2.76
11/24/2003 16:00,0.00,324.40,0.00,0.02
11/24/2003 17:00,0.00,0.00,0.00,0.00
11/24/2003 18:00,0.00,0.00,0.00,0.00
11/24/2003 19:00,0.00,0.00,0.00,0.00
11/24/2003 20:00,0.00,0.00,0.00,0.00
11/24/2003 21:00,0.00,0.00,0.00,0.00
11/24/2003 22:00,0.71,267.80,8.35,4.82
11/24/2003 23:00,3.65,265.80,18.13,7.45
11/25/2003 00:00,3.56,260.00,17.21,7.17
11/25/2003 1:00,3.68,256.40,14.82,6.08
11/25/2003 2:00,3.54,255.20,15.31,6.45
11/25/2003 3:00,3.76,253.30,14.80,7.53
11/25/2003 4:00,3.45,253.90,14.20,6.63
11/25/2003 5:00,3.30,249.00,16.58,5.98
11/25/2003 6:00,3.59,255.10,17.05,6.49
11/25/2003 7:00,3.51,260.50,16.97,6.72
11/25/2003 8:00,3.55,261.30,16.84,6.08
11/25/2003 9:00,3.43,252.50,16.95,7.53
11/25/2003 10:00,3.68,253.90,15.01,6.02
11/25/2003 11:00,3.84,253.50,15.17,6.64
11/25/2003 12:00,3.36,256.50,15.65,6.53
11/25/2003 13:00,3.07,257.70,15.68,5.68
11/25/2003 14:00,2.89,250.70,16.45,6.17
11/25/2003 15:00,2.49,235.60,19.24,5.41
11/25/2003 16:00,2.19,246.20,18.89,4.49
11/25/2003 17:00,2.19,256.20,20.07,5.41
11/25/2003 18:00,0.41,269.10,14.71,3.25
11/25/2003 19:00,0.00,0.00,0.00,0.00
11/25/2003 20:00,0.00,0.00,0.00,0.00
11/25/2003 21:00,0.00,324.20,0.00,0.02
11/25/2003 22:00,0.00,0.00,0.00,0.00
11/25/2003 23:00,0.00,332.70,0.00,0.02
11/26/2003 00:00,0.00,0.00,0.00,0.00
11/26/2003 1:00,0.00,0.00,0.00,0.00
11/26/2003 2:00,0.00,0.00,0.00,0.00
11/26/2003 3:00,0.00,0.00,0.00,0.00
11/26/2003 4:00,0.00,0.00,0.00,0.00
11/26/2003 5:00,0.00,0.00,0.00,0.00
11/26/2003 6:00,0.00,0.00,0.00,0.00
11/26/2003 7:00,0.00,0.00,0.00,0.00
11/26/2003 8:00,0.00,0.00,0.00,0.00
11/26/2003 9:00,0.00,0.00,0.00,0.00
11/26/2003 10:00,0.00,0.00,0.00,0.00
11/26/2003 11:00,0.00,0.00,0.00,0.00
11/26/2003 12:00,0.00,0.00,0.00,0.00
11/26/2003 13:00,0.00,0.00,0.00,0.00
11/26/2003 14:00,0.00,0.00,0.00,0.00
11/26/2003 15:00,0.00,0.00,0.00,0.00
11/26/2003 16:00,0.00,0.00,0.00,0.00
11/26/2003 17:00,0.00,0.00,0.00,0.00
11/26/2003 18:00,0.00,0.00,0.00,0.00
11/26/2003 19:00,0.00,0.00,0.00,0.00
11/26/2003 20:00,0.00,0.00,0.00,0.00
11/26/2003 21:00,0.00,0.00,0.00,0.00
11/26/2003 22:00,0.00,0.00,0.00,0.00
11/26/2003 23:00,0.00,0.00,0.00,0.00
11/27/2003 00:00,0.00,0.00,0.00,0.00
11/27/2003 1:00,0.00,0.00,0.00,0.00
11/27/2003 2:00,0.00,0.00,0.00,0.00
11/27/2003 3:00,0.00,0.00,0.00,0.00
11/27/2003 4:00,0.00,0.00,0.00,0.00
11/27/2003 5:00,0.00,0.00,0.00,0.00
11/27/2003 6:00,0.00,0.00,0.00,0.00
11/27/2003 7:00,0.00,0.00,0.00,0.00
11/27/2003 8:00,0.00,0.00,0.00,0.00
11/27/2003 9:00,0.00,0.00,0.00,0.00
11/27/2003 10:00,0.00,0.00,0.00,0.00
11/27/2003 11:00,0.00,0.00,0.00,0.00
11/27/2003 12:00,0.00,0.00,0.00,0.00
11/27/2003 13:00,0.00,0.00,0.00,0.00
11/27/2003 14:00,0.00,0.00,0.00,0.00
11/27/2003 15:00,0.00,0.00,0.00,0.00
11/27/2003 16:00,0.03,115.70,6.67,2.45
11/27/2003 17:00,0.00,0.00,0.00,0.00
11/27/2003 18:00,0.00,0.00,0.00,0.00
11/27/2003 19:00,0.00,0.00,0.00,0.00
11/27/2003 20:00,0.15,359.70,8.98,2.74
11/27/2003 21:00,0.52,13.32,13.37,3.37
11/27/2003 22:00,1.70,12.40,17.75,3.80
11/27/2003 23:00,1.15,11.84,12.01,2.72
11/28/2003 00:00,0.22,24.95,14.22,2.14
11/28/2003 1:00,0.00,0.00,0.00,0.00
11/28/2003 2:00,0.00,0.00,0.00,0.00
11/28/2003 3:00,0.00,0.00,0.00,0.00
11/28/2003 4:00,0.00,0.00,0.00,0.00
11/28/2003 5:00,0.00,0.00,0.00,0.00
11/28/2003 6:00,0.00,0.00,0.00,0.00
11/28/2003 7:00,0.00,0.00,0.00,0.00
11/28/2003 8:00,0.00,0.00,0.00,0.00
11/28/2003 9:00,0.00,0.00,0.00,0.00
11/28/2003 10:00,0.00,29.04,0.01,0.02
11/28/2003 11:00,0.00,19.46,1.17,0.02
11/28/2003 12:00,0.03,78.00,7.62,2.35
11/28/2003 13:00,0.10,113.30,7.21,2.78
11/28/2003 14:00,0.22,86.70,8.85,2.63
11/28/2003 15:00,0.00,56.60,4.96,0.08
11/28/2003 16:00,0.08,51.42,7.71,3.04
11/28/2003 17:00,0.14,19.23,7.40,3.43
11/28/2003 18:00,0.00,15.41,3.03,0.10
11/28/2003 19:00,0.03,74.80,10.78,2.74
11/28/2003 20:00,0.00,55.14,2.34,0.10
11/28/2003 21:00,0.00,4.66,0.87,0.02
11/28/2003 22:00,0.00,0.00,0.00,0.00
11/28/2003 23:00,0.00,0.00,0.00,0.00
11/29/2003 00:00,0.00,0.00,0.00,0.00
11/29/2003 1:00,0.00,0.00,0.00,0.00
11/29/2003 2:00,0.00,0.00,0.00,0.00
11/29/2003 3:00,0.00,0.00,0.00,0.00
11/29/2003 4:00,0.00,0.00,0.00,0.00
11/29/2003 5:00,0.00,0.00,0.00,0.00
11/29/2003 6:00,0.00,0.00,0.00,0.00
11/29/2003 7:00,0.01,33.69,6.34,0.76
11/29/2003 8:00,0.18,254.60,11.52,3.25
11/29/2003 9:00,2.69,250.90,15.07,5.53
11/29/2003 10:00,2.32,243.70,17.41,4.00
11/29/2003 11:00,1.67,228.50,21.53,4.00
11/29/2003 12:00,0.75,226.70,14.61,4.06
11/29/2003 13:00,0.00,327.20,0.00,0.02
11/29/2003 14:00,0.00,0.00,0.00,0.00
11/29/2003 15:00,0.00,0.00,0.00,0.00
11/29/2003 16:00,0.00,0.00,0.00,0.00
11/29/2003 17:00,0.00,0.00,0.00,0.00
11/29/2003 18:00,0.00,359.90,0.00,0.02
11/29/2003 19:00,0.00,0.00,0.00,0.00
11/29/2003 20:00,0.00,0.00,0.00,0.00
11/29/2003 21:00,0.00,289.20,0.10,0.04
11/29/2003 22:00,0.00,0.00,0.00,0.00
11/29/2003 23:00,0.00,318.00,0.00,0.02
11/30/2003 00:00,0.00,0.00,0.00,0.00
11/30/2003 1:00,0.00,0.00,0.00,0.00
11/30/2003 2:00,0.00,0.00,0.00,0.00
11/30/2003 3:00,0.00,0.00,0.00,0.00
11/30/2003 4:00,0.00,0.00,0.00,0.00
11/30/2003 5:00,0.00,0.00,0.00,0.00
11/30/2003 6:00,0.00,0.00,0.00,0.00
11/30/2003 7:00,0.00,0.00,0.00,0.00
11/30/2003 8:00,0.00,0.00,0.00,0.00
11/30/2003 9:00,0.00,0.00,0.00,0.00
11/30/2003 10:00,0.00,0.00,0.00,0.00
11/30/2003 11:00,0.00,0.00,0.00,0.00
11/30/2003 12:00,0.00,0.00,0.00,0.00
11/30/2003 13:00,0.00,0.00,0.00,0.00
11/30/2003 14:00,0.00,0.00,0.00,0.00
11/30/2003 15:00,0.00,0.00,0.00,0.00
11/30/2003 16:00,0.00,0.00,0.00,0.00
11/30/2003 17:00,0.00,0.00,0.00,0.00
11/30/2003 18:00,0.00,0.00,0.00,0.00
11/30/2003 19:00,0.00,0.00,0.00,0.00
11/30/2003 20:00,0.00,0.00,0.00,0.00
11/30/2003 21:00,1.98,252.70,12.24,4.29
11/30/2003 22:00,0.94,270.80,14.70,3.55
11/30/2003 23:00,1.12,273.00,22.70,3.59
12/1/2003 00:00,0.10,299.80,12.85,2.47
12/1/2003 1:00,0.00,262.80,0.85,0.10
12/1/2003 2:00,0.00,0.00,0.00,0.00
12/1/2003 3:00,0.00,0.00,0.00,0.00
12/1/2003 4:00,0.00,0.00,0.00,0.00
12/1/2003 5:00,0.00,0.00,0.00,0.00
12/1/2003 6:00,0.05,268.20,5.16,3.00
12/1/2003 7:00,0.28,262.50,9.29,2.82
12/1/2003 8:00,0.00,0.00,0.00,0.00
12/1/2003 9:00,0.00,0.00,0.00,0.00
12/1/2003 10:00,0.00,0.00,0.00,0.00
12/1/2003 11:00,0.00,0.40,1.12,0.10
12/1/2003 12:00,0.00,0.00,0.00,0.00
12/1/2003 13:00,0.00,0.00,0.00,0.00
12/1/2003 14:00,0.00,0.00,0.00,0.00
12/1/2003 15:00,0.00,0.00,0.00,0.00
12/1/2003 16:00,0.00,0.00,0.00,0.00
12/1/2003 17:00,0.00,0.00,0.00,0.00
12/1/2003 18:00,0.00,0.00,0.00,0.00
12/1/2003 19:00,0.00,0.00,0.00,0.00
12/1/2003 20:00,0.00,0.00,0.00,0.00
12/1/2003 21:00,0.00,0.00,0.00,0.00
12/1/2003 22:00,0.00,0.00,0.00,0.00
12/1/2003 23:00,0.00,0.00,0.00,0.00
12/2/2003 00:00,0.00,0.00,0.00,0.00
12/2/2003 1:00,0.00,0.00,0.00,0.00
12/2/2003 2:00,0.00,0.00,0.00,0.00
12/2/2003 3:00,0.00,0.00,0.00,0.00
12/2/2003 4:00,0.00,0.00,0.00,0.00
12/2/2003 5:00,0.00,0.00,0.00,0.00
12/2/2003 6:00,0.00,0.00,0.00,0.00
12/2/2003 7:00,0.00,0.00,0.00,0.00
12/2/2003 8:00,0.00,0.00,0.00,0.00
12/2/2003 9:00,0.00,0.00,0.00,0.00
12/2/2003 10:00,0.00,0.00,0.00,0.00
12/2/2003 11:00,0.00,0.00,0.00,0.00
12/2/2003 12:00,0.00,0.00,0.00,0.00
12/2/2003 13:00,0.00,0.00,0.00,0.00
12/2/2003 14:00,0.00,0.00,0.00,0.00
12/2/2003 15:00,0.00,0.00,0.00,0.00
12/2/2003 16:00,0.00,0.00,0.00,0.00
12/2/2003 17:00,0.00,0.00,0.00,0.00
12/2/2003 18:00,0.00,0.00,0.00,0.00
12/2/2003 19:00,0.00,0.00,0.00,0.00
12/2/2003 20:00,0.00,0.00,0.00,0.00
12/2/2003 21:00,0.00,0.00,0.00,0.00
12/2/2003 22:00,0.00,0.00,0.00,0.00
12/2/2003 23:00,0.00,0.00,0.00,0.00
12/3/2003 00:00,0.00,0.00,0.00,0.00
12/3/2003 1:00,0.00,0.00,0.00,0.00
12/3/2003 2:00,0.00,0.00,0.00,0.00
12/3/2003 3:00,0.00,0.00,0.00,0.00
12/3/2003 4:00,0.00,0.00,0.00,0.00
12/3/2003 5:00,0.00,0.00,0.00,0.00
12/3/2003 6:00,0.00,0.00,0.00,0.00
12/3/2003 7:00,0.00,0.00,0.00,0.00
12/3/2003 8:00,0.00,0.00,0.00,0.00
12/3/2003 9:00,0.00,0.00,0.00,0.00
12/3/2003 10:00,0.00,0.00,0.00,0.00
12/3/2003 11:00,0.00,0.00,0.00,0.00
12/3/2003 12:00,0.13,101.00,12.31,3.70
12/3/2003 13:00,0.05,188.30,18.14,3.00
12/3/2003 14:00,0.00,0.00,0.00,0.00
12/3/2003 15:00,0.00,0.00,0.00,0.00
12/3/2003 16:00,0.00,0.00,0.00,0.00
12/3/2003 17:00,0.00,0.00,0.00,0.00
12/3/2003 18:00,0.00,0.00,0.00,0.00
12/3/2003 19:00,0.00,0.00,0.00,0.00
12/3/2003 20:00,0.00,0.00,0.00,0.00
12/3/2003 21:00,0.00,0.00,0.00,0.00
12/3/2003 22:00,0.00,0.00,0.00,0.00
12/3/2003 23:00,0.00,0.00,0.00,0.00
12/4/2003 00:00,0.00,0.00,0.00,0.00
12/4/2003 1:00,0.00,0.00,0.00,0.00
12/4/2003 2:00,0.00,0.00,0.00,0.00
12/4/2003 3:00,0.00,0.00,0.00,0.00
12/4/2003 4:00,0.00,0.00,0.00,0.00
12/4/2003 5:00,0.00,0.00,0.00,0.00
12/4/2003 6:00,0.00,0.00,0.00,0.00
12/4/2003 7:00,0.00,0.00,0.00,0.00
12/4/2003 8:00,0.00,0.00,0.00,0.00
12/4/2003 9:00,0.00,0.00,0.00,0.00
12/4/2003 10:00,0.00,0.00,0.00,0.00
12/4/2003 11:00,0.00,0.00,0.00,0.00
12/4/2003 12:00,0.00,0.00,0.00,0.00
12/4/2003 13:00,0.00,0.00,0.00,0.00
12/4/2003 14:00,0.00,0.00,0.00,0.00
12/4/2003 15:00,0.00,0.00,0.00,0.00
12/4/2003 16:00,0.00,0.00,0.00,0.00
12/4/2003 17:00,0.00,0.00,0.00,0.00
12/4/2003 18:00,0.00,0.00,0.00,0.00
12/4/2003 19:00,0.00,0.00,0.00,0.00
12/4/2003 20:00,0.00,0.00,0.00,0.00
12/4/2003 21:00,0.00,0.00,0.00,0.00
12/4/2003 22:00,0.00,0.00,0.00,0.00
12/4/2003 23:00,0.00,0.00,0.00,0.00
12/5/2003 00:00,0.00,0.00,0.00,0.00
12/5/2003 1:00,0.00,0.00,0.00,0.00
12/5/2003 2:00,0.00,0.00,0.00,0.00
12/5/2003 3:00,0.00,0.00,0.00,0.00
12/5/2003 4:00,0.00,0.00,0.00,0.00
12/5/2003 5:00,0.00,0.00,0.00,0.00
12/5/2003 6:00,0.00,0.00,0.00,0.00
12/5/2003 7:00,0.00,0.00,0.00,0.00
12/5/2003 8:00,0.00,0.00,0.00,0.00
12/5/2003 9:00,0.00,0.00,0.00,0.00
12/5/2003 10:00,0.00,0.00,0.00,0.00
12/5/2003 11:00,0.00,0.00,0.00,0.00
12/5/2003 12:00,0.00,0.00,0.00,0.00
12/5/2003 13:00,0.00,0.00,0.00,0.00
12/5/2003 14:00,0.00,0.00,0.00,0.00
12/5/2003 15:00,0.00,0.00,0.00,0.00
12/5/2003 16:00,0.00,0.00,0.00,0.00
12/5/2003 17:00,0.00,0.00,0.00,0.00
12/5/2003 18:00,0.00,0.00,0.00,0.00
12/5/2003 19:00,0.00,0.00,0.00,0.00
12/5/2003 20:00,0.00,0.00,0.00,0.00
12/5/2003 21:00,0.00,0.00,0.00,0.00
12/5/2003 22:00,0.00,0.00,0.00,0.00
12/5/2003 23:00,0.00,0.00,0.00,0.00
12/6/2003 00:00,0.00,0.00,0.00,0.00
12/6/2003 1:00,0.00,0.00,0.00,0.00
12/6/2003 2:00,0.00,0.00,0.00,0.00
12/6/2003 3:00,0.00,0.00,0.00,0.00
12/6/2003 4:00,0.00,0.00,0.00,0.00
12/6/2003 5:00,0.00,0.00,0.00,0.00
12/6/2003 6:00,0.00,0.00,0.00,0.00
12/6/2003 7:00,0.00,0.00,0.00,0.00
12/6/2003 8:00,0.00,0.00,0.00,0.00
12/6/2003 9:00,0.00,0.00,0.00,0.00
12/6/2003 10:00,0.00,0.00,0.00,0.00
12/6/2003 11:00,0.00,0.00,0.00,0.00
12/6/2003 12:00,0.00,0.00,0.00,0.00
12/6/2003 13:00,0.00,0.00,0.00,0.00
12/6/2003 14:00,0.00,0.00,0.00,0.00
12/6/2003 15:00,0.00,0.00,0.00,0.00
12/6/2003 16:00,0.00,357.70,0.26,0.02
12/6/2003 17:00,0.00,0.00,0.00,0.00
12/6/2003 18:00,0.00,0.00,0.00,0.00
12/6/2003 19:00,0.00,0.00,0.00,0.00
12/6/2003 20:00,0.00,0.00,0.00,0.00
12/6/2003 21:00,0.00,0.00,0.00,0.00
12/6/2003 22:00,0.00,0.00,0.00,0.00
12/6/2003 23:00,0.00,0.00,0.00,0.00
12/7/2003 00:00,0.00,0.00,0.00,0.00
12/7/2003 1:00,0.00,0.00,0.00,0.00
12/7/2003 2:00,0.00,0.00,0.00,0.00
12/7/2003 3:00,0.00,0.00,0.00,0.00
12/7/2003 4:00,0.00,0.00,0.00,0.00
12/7/2003 5:00,0.00,0.00,0.00,0.00
12/7/2003 6:00,0.00,0.00,0.00,0.00
12/7/2003 7:00,0.00,0.00,0.00,0.00
12/7/2003 8:00,0.00,0.00,0.00,0.00
12/7/2003 9:00,0.00,0.00,0.00,0.00
12/7/2003 10:00,0.00,0.00,0.00,0.00
12/7/2003 11:00,0.00,0.00,0.00,0.00
12/7/2003 12:00,0.00,0.00,0.00,0.00
12/7/2003 13:00,0.00,0.00,0.00,0.00
12/7/2003 14:00,0.00,0.00,0.00,0.00
12/7/2003 15:00,0.00,0.00,0.00,0.00
12/7/2003 16:00,0.00,0.00,0.00,0.00
12/7/2003 17:00,0.00,0.00,0.00,0.00
12/7/2003 18:00,0.00,0.00,0.00,0.00
12/7/2003 19:00,0.00,0.00,0.00,0.00
12/7/2003 20:00,0.00,0.00,0.00,0.00
12/7/2003 21:00,0.00,0.00,0.00,0.00
12/7/2003 22:00,0.00,0.00,0.00,0.00
12/7/2003 23:00,0.00,0.00,0.00,0.00
12/8/2003 00:00,0.00,0.00,0.00,0.00
12/8/2003 1:00,0.00,0.00,0.00,0.00
12/8/2003 2:00,0.00,0.00,0.00,0.00
12/8/2003 3:00,0.00,0.00,0.00,0.00
12/8/2003 4:00,0.00,0.00,0.00,0.00
12/8/2003 5:00,0.00,0.00,0.00,0.00
12/8/2003 6:00,0.00,0.00,0.00,0.00
12/8/2003 7:00,0.00,0.00,0.00,0.00
12/8/2003 8:00,0.00,0.00,0.00,0.00
12/8/2003 9:00,0.00,0.00,0.00,0.00
12/8/2003 10:00,0.00,0.00,0.00,0.00
12/8/2003 11:00,0.00,0.00,0.00,0.00
12/8/2003 12:00,0.00,0.00,0.00,0.00
12/8/2003 13:00,0.00,0.00,0.00,0.00
12/8/2003 14:00,0.00,0.00,0.00,0.00
12/8/2003 15:00,0.00,0.00,0.00,0.00
12/8/2003 16:00,0.00,0.00,0.00,0.00
12/8/2003 17:00,0.00,0.00,0.00,0.00
12/8/2003 18:00,0.00,0.00,0.00,0.00
12/8/2003 19:00,0.00,0.00,0.00,0.00
12/8/2003 20:00,0.00,0.00,0.00,0.00
12/8/2003 21:00,0.00,0.00,0.00,0.00
12/8/2003 22:00,0.00,0.00,0.00,0.00
12/8/2003 23:00,0.00,0.00,0.00,0.00
12/9/2003 00:00,0.00,0.00,0.00,0.00
12/9/2003 1:00,0.02,183.50,9.15,2.53
12/9/2003 2:00,0.00,6.91,2.26,0.18
12/9/2003 3:00,0.10,13.47,10.34,2.67
12/9/2003 4:00,0.04,141.80,8.09,1.71
12/9/2003 5:00,0.00,0.00,0.00,0.00
12/9/2003 6:00,0.00,0.00,0.00,0.00
12/9/2003 7:00,0.00,0.00,0.00,0.00
12/9/2003 8:00,0.00,0.00,0.00,0.00
12/9/2003 9:00,0.00,0.00,0.00,0.00
12/9/2003 10:00,0.00,0.00,0.00,0.00
12/9/2003 11:00,0.00,0.00,0.00,0.00
12/9/2003 12:00,0.00,0.00,0.00,0.00
12/9/2003 13:00,0.00,0.00,0.00,0.00
12/9/2003 14:00,0.00,0.00,0.00,0.00
12/9/2003 15:00,0.00,0.00,0.00,0.00
12/9/2003 16:00,0.00,0.00,0.00,0.00
12/9/2003 17:00,0.00,0.00,0.00,0.00
12/9/2003 18:00,0.00,0.00,0.00,0.00
12/9/2003 19:00,0.00,0.00,0.00,0.00
12/9/2003 20:00,0.00,0.00,0.00,0.00
12/9/2003 21:00,0.00,265.10,0.01,0.02
12/9/2003 22:00,0.00,0.00,0.00,0.00
12/9/2003 23:00,0.00,0.00,0.00,0.00
12/10/2003 00:00,0.00,0.00,0.00,0.00
12/10/2003 1:00,0.00,0.00,0.00,0.00
12/10/2003 2:00,0.00,0.00,0.00,0.00
12/10/2003 3:00,0.00,0.00,0.00,0.00
12/10/2003 4:00,0.00,0.00,0.00,0.00
12/10/2003 5:00,0.00,0.00,0.00,0.00
12/10/2003 6:00,0.00,0.00,0.00,0.00
12/10/2003 7:00,0.00,0.00,0.00,0.00
12/10/2003 8:00,0.00,0.00,0.00,0.00
12/10/2003 9:00,0.00,0.00,0.00,0.00
12/10/2003 10:00,0.00,0.00,0.00,0.00
12/10/2003 11:00,0.00,0.00,0.00,0.00
12/10/2003 12:00,0.00,0.00,0.00,0.00
12/10/2003 13:00,0.00,0.00,0.00,0.00
12/10/2003 14:00,0.00,0.00,0.00,0.00
12/10/2003 15:00,0.00,0.00,0.00,0.00
12/10/2003 16:00,0.03,125.80,5.43,2.96
12/10/2003 17:00,0.00,0.00,0.00,0.00
12/10/2003 18:00,0.00,0.00,0.00,0.00
12/10/2003 19:00,0.00,0.00,0.00,0.00
12/10/2003 20:00,0.00,0.00,0.00,0.00
12/10/2003 21:00,0.00,0.00,0.00,0.00
12/10/2003 22:00,0.00,0.00,0.00,0.00
12/10/2003 23:00,0.00,0.00,0.00,0.00
12/11/2003 00:00,0.00,0.00,0.00,0.00
12/11/2003 1:00,0.00,0.00,0.00,0.00
12/11/2003 2:00,0.00,0.00,0.00,0.00
12/11/2003 3:00,0.00,0.00,0.00,0.00
12/11/2003 4:00,0.00,0.00,0.00,0.00
12/11/2003 5:00,0.00,0.00,0.00,0.00
12/11/2003 6:00,0.00,0.00,0.00,0.00
12/11/2003 7:00,0.00,0.00,0.00,0.00
12/11/2003 8:00,0.00,0.00,0.00,0.00
12/11/2003 9:00,0.00,0.00,0.00,0.00
12/11/2003 10:00,0.00,0.00,0.00,0.00
12/11/2003 11:00,0.00,0.00,0.00,0.00
12/11/2003 12:00,0.00,0.00,0.00,0.00
12/11/2003 13:00,0.00,0.00,0.00,0.00
12/11/2003 14:00,0.00,0.00,0.00,0.00
12/11/2003 15:00,0.00,0.00,0.00,0.00
12/11/2003 16:00,0.00,0.00,0.00,0.00
12/11/2003 17:00,0.00,0.00,0.00,0.00
12/11/2003 18:00,0.00,0.00,0.00,0.00
12/11/2003 19:00,0.00,0.00,0.00,0.00
12/11/2003 20:00,0.00,0.00,0.00,0.00
12/11/2003 21:00,0.00,0.00,0.00,0.00
12/11/2003 22:00,0.00,0.00,0.00,0.00
12/11/2003 23:00,0.00,0.00,0.00,0.00
12/12/2003 00:00,0.00,0.00,0.00,0.00
12/12/2003 1:00,0.00,0.00,0.00,0.00
12/12/2003 2:00,0.00,0.00,0.00,0.00
12/12/2003 3:00,0.00,0.00,0.00,0.00
12/12/2003 4:00,0.00,0.00,0.00,0.00
12/12/2003 5:00,0.00,0.00,0.00,0.00
12/12/2003 6:00,0.00,0.00,0.00,0.00
12/12/2003 7:00,0.00,0.00,0.00,0.00
12/12/2003 8:00,0.00,0.00,0.00,0.00
12/12/2003 9:00,0.00,0.00,0.00,0.00
12/12/2003 10:00,0.00,0.00,0.00,0.00
12/12/2003 11:00,0.00,0.00,0.00,0.00
12/12/2003 12:00,0.00,0.00,0.00,0.00
12/12/2003 13:00,0.00,0.00,0.00,0.00
12/12/2003 14:00,0.00,0.00,0.00,0.00
12/12/2003 15:00,0.00,0.00,0.00,0.00
12/12/2003 16:00,0.00,0.00,0.00,0.00
12/12/2003 17:00,0.00,0.00,0.00,0.00
12/12/2003 18:00,0.00,0.00,0.00,0.00
12/12/2003 19:00,0.00,0.00,0.00,0.00
12/12/2003 20:00,0.00,0.00,0.00,0.00
12/12/2003 21:00,0.00,0.00,0.00,0.00
12/12/2003 22:00,0.00,0.00,0.00,0.00
12/12/2003 23:00,0.00,0.00,0.00,0.00
12/13/2003 00:00,0.00,0.00,0.00,0.00
12/13/2003 1:00,0.00,0.00,0.00,0.00
12/13/2003 2:00,0.00,0.00,0.00,0.00
12/13/2003 3:00,0.00,0.00,0.00,0.00
12/13/2003 4:00,0.00,0.00,0.00,0.00
12/13/2003 5:00,0.00,0.00,0.00,0.00
12/13/2003 6:00,0.00,0.00,0.00,0.00
12/13/2003 7:00,0.00,0.00,0.00,0.00
12/13/2003 8:00,0.00,0.00,0.00,0.00
12/13/2003 9:00,0.00,0.00,0.00,0.00
12/13/2003 10:00,0.00,0.00,0.00,0.00
12/13/2003 11:00,0.00,0.00,0.00,0.00
12/13/2003 12:00,0.00,0.00,0.00,0.00
12/13/2003 13:00,0.00,0.00,0.00,0.00
12/13/2003 14:00,0.00,0.00,0.00,0.00
12/13/2003 15:00,0.00,0.00,0.00,0.00
12/13/2003 16:00,0.00,0.00,0.00,0.00
12/13/2003 17:00,0.00,0.00,0.00,0.00
12/13/2003 18:00,0.00,0.00,0.00,0.00
12/13/2003 19:00,0.00,0.00,0.00,0.00
12/13/2003 20:00,0.00,0.00,0.00,0.00
12/13/2003 21:00,0.00,0.00,0.00,0.00
12/13/2003 22:00,0.00,0.00,0.00,0.00
12/13/2003 23:00,0.00,0.00,0.00,0.00
12/14/2003 00:00,0.00,0.00,0.00,0.00
12/14/2003 1:00,0.00,0.00,0.00,0.00
12/14/2003 2:00,0.00,0.00,0.00,0.00
12/14/2003 3:00,0.00,0.00,0.00,0.00
12/14/2003 4:00,0.00,0.00,0.00,0.00
12/14/2003 5:00,0.00,0.00,0.00,0.00
12/14/2003 6:00,0.00,0.00,0.00,0.00
12/14/2003 7:00,0.00,0.00,0.00,0.00
12/14/2003 8:00,0.00,0.00,0.00,0.00
12/14/2003 9:00,0.00,0.00,0.00,0.00
12/14/2003 10:00,0.00,0.00,0.00,0.00
12/14/2003 11:00,0.00,0.00,0.00,0.00
12/14/2003 12:00,0.00,0.00,0.00,0.00
12/14/2003 13:00,0.00,0.00,0.00,0.00
12/14/2003 14:00,0.00,0.00,0.00,0.00
12/14/2003 15:00,0.00,0.00,0.00,0.00
12/14/2003 16:00,0.00,0.00,0.00,0.00
12/14/2003 17:00,0.00,0.00,0.00,0.00
12/14/2003 18:00,0.00,0.00,0.00,0.00
12/14/2003 19:00,0.00,0.00,0.00,0.00
12/14/2003 20:00,0.00,0.00,0.00,0.00
12/14/2003 21:00,0.00,0.00,0.00,0.00
12/14/2003 22:00,0.00,0.00,0.00,0.00
12/14/2003 23:00,0.00,0.00,0.00,0.00
12/15/2003 00:00,0.00,0.00,0.00,0.00
12/15/2003 1:00,0.00,0.00,0.00,0.00
12/15/2003 2:00,0.00,0.00,0.00,0.00
12/15/2003 3:00,0.00,0.00,0.00,0.00
12/15/2003 4:00,0.00,0.00,0.00,0.00
12/15/2003 5:00,0.00,0.00,0.00,0.00
12/15/2003 6:00,0.00,0.00,0.00,0.00
12/15/2003 7:00,0.00,0.00,0.00,0.00
12/15/2003 8:00,0.00,0.00,0.00,0.00
12/15/2003 9:00,0.00,0.00,0.00,0.00
12/15/2003 10:00,0.00,0.00,0.00,0.00
12/15/2003 11:00,0.00,0.00,0.00,0.00
12/15/2003 12:00,0.00,0.00,0.00,0.00
12/15/2003 13:00,0.00,0.00,0.00,0.00
12/15/2003 14:00,0.00,0.00,0.00,0.00
12/15/2003 15:00,0.00,0.00,0.00,0.00
12/15/2003 16:00,0.00,0.00,0.00,0.00
12/15/2003 17:00,0.00,0.00,0.00,0.00
12/15/2003 18:00,0.00,0.00,0.00,0.00
12/15/2003 19:00,0.00,0.00,0.00,0.00
12/15/2003 20:00,0.00,0.00,0.00,0.00
12/15/2003 21:00,0.00,0.00,0.00,0.00
12/15/2003 22:00,0.00,0.00,0.00,0.00
12/15/2003 23:00,0.00,0.00,0.00,0.00
12/16/2003 00:00,0.00,0.00,0.00,0.00
12/16/2003 1:00,0.00,0.00,0.00,0.00
12/16/2003 2:00,0.00,0.00,0.00,0.00
12/16/2003 3:00,0.00,0.00,0.00,0.00
12/16/2003 4:00,0.00,0.00,0.00,0.00
12/16/2003 5:00,0.00,0.00,0.00,0.00
12/16/2003 6:00,0.00,0.00,0.00,0.00
12/16/2003 7:00,0.00,0.00,0.00,0.00
12/16/2003 8:00,0.00,0.00,0.00,0.00
12/16/2003 9:00,0.00,0.00,0.00,0.00
12/16/2003 10:00,0.00,0.00,0.00,0.00
12/16/2003 11:00,0.00,0.00,0.00,0.00
12/16/2003 12:00,0.00,0.00,0.00,0.00
12/16/2003 13:00,0.00,0.00,0.00,0.00
12/16/2003 14:00,0.00,0.00,0.00,0.00
12/16/2003 15:00,0.00,0.00,0.00,0.00
12/16/2003 16:00,0.00,0.00,0.00,0.00
12/16/2003 17:00,0.00,0.00,0.00,0.00
12/16/2003 18:00,0.00,0.00,0.00,0.00
12/16/2003 19:00,0.00,0.00,0.00,0.00
12/16/2003 20:00,0.00,0.00,0.00,0.00
12/16/2003 21:00,0.00,0.00,0.00,0.00
12/16/2003 22:00,0.00,0.00,0.00,0.00
12/16/2003 23:00,0.00,0.00,0.00,0.00
12/17/2003 00:00,0.00,0.00,0.00,0.00
12/17/2003 1:00,0.00,0.00,0.00,0.00
12/17/2003 2:00,0.00,0.00,0.00,0.00
12/17/2003 3:00,0.00,0.00,0.00,0.00
12/17/2003 4:00,0.00,0.00,0.00,0.00
12/17/2003 5:00,0.00,0.00,0.00,0.00
12/17/2003 6:00,0.00,0.00,0.00,0.00
12/17/2003 7:00,0.00,0.00,0.00,0.00
12/17/2003 8:00,0.00,0.00,0.00,0.00
12/17/2003 9:00,0.00,0.00,0.00,0.00
12/17/2003 10:00,0.00,0.00,0.00,0.00
12/17/2003 11:00,0.00,0.00,0.00,0.00
12/17/2003 12:00,0.00,0.00,0.00,0.00
12/17/2003 13:00,0.00,0.00,0.00,0.00
12/17/2003 14:00,0.00,0.00,0.00,0.00
12/17/2003 15:00,0.00,0.00,0.00,0.00
12/17/2003 16:00,0.00,0.00,0.00,0.00
12/17/2003 17:00,0.00,0.00,0.00,0.00
12/17/2003 18:00,0.00,0.00,0.00,0.00
12/17/2003 19:00,0.00,0.00,0.00,0.00
12/17/2003 20:00,0.00,0.00,0.00,0.00
12/17/2003 21:00,0.00,0.00,0.00,0.00
12/17/2003 22:00,0.00,0.00,0.00,0.00
12/17/2003 23:00,0.00,0.00,0.00,0.00
12/18/2003 00:00,0.00,0.00,0.00,0.00
12/18/2003 1:00,0.00,0.00,0.00,0.00
12/18/2003 2:00,0.00,0.00,0.00,0.00
12/18/2003 3:00,0.00,359.90,0.00,0.02
12/18/2003 4:00,0.00,0.00,0.00,0.00
12/18/2003 5:00,0.00,0.00,0.00,0.00
12/18/2003 6:00,0.00,0.00,0.00,0.00
12/18/2003 7:00,0.00,0.00,0.00,0.00
12/18/2003 8:00,0.00,0.00,0.00,0.00
12/18/2003 9:00,0.00,0.00,0.00,0.00
12/18/2003 10:00,0.00,0.00,0.00,0.00
12/18/2003 11:00,0.00,0.00,0.00,0.00
12/18/2003 12:00,0.00,0.00,0.00,0.00
12/18/2003 13:00,0.00,0.00,0.00,0.00
12/18/2003 14:00,0.00,0.00,0.00,0.00
12/18/2003 15:00,0.00,0.00,0.00,0.00
12/18/2003 16:00,0.00,351.20,0.00,0.02
12/18/2003 17:00,0.00,0.00,0.00,0.00
12/18/2003 18:00,0.00,0.00,0.00,0.00
12/18/2003 19:00,0.00,0.00,0.00,0.00
12/18/2003 20:00,0.00,0.00,0.00,0.00
12/18/2003 21:00,0.12,352.70,7.35,2.63
12/18/2003 22:00,0.00,0.00,0.00,0.00
12/18/2003 23:00,0.00,0.00,0.00,0.00
12/19/2003 00:00,0.00,0.00,0.00,0.00
12/19/2003 1:00,0.00,0.00,0.00,0.00
12/19/2003 2:00,0.00,0.00,0.00,0.00
12/19/2003 3:00,0.00,0.00,0.00,0.00
12/19/2003 4:00,0.00,0.00,0.00,0.00
12/19/2003 5:00,0.00,0.00,0.00,0.00
12/19/2003 6:00,0.00,0.00,0.00,0.00
12/19/2003 7:00,0.00,0.00,0.00,0.00
12/19/2003 8:00,0.00,0.00,0.00,0.00
12/19/2003 9:00,0.00,0.00,0.00,0.00
12/19/2003 10:00,0.00,0.00,0.00,0.00
12/19/2003 11:00,0.00,0.00,0.00,0.00
--
12/19/2003 13:00,0.00,0.00,0.00,0.00
12/19/2003 14:00,0.00,0.00,0.00,0.00
12/19/2003 15:00,0.00,0.00,0.00,0.00
12/19/2003 16:00,0.00,0.00,0.00,0.00
12/19/2003 17:00,0.00,0.00,0.00,0.00
12/19/2003 18:00,0.00,0.00,0.00,0.00
12/19/2003 19:00,0.00,0.00,0.00,0.00
12/19/2003 20:00,0.00,0.00,0.00,0.00
12/19/2003 21:00,0.00,0.00,0.00,0.00
12/19/2003 22:00,0.00,0.00,0.00,0.00
12/19/2003 23:00,0.03,88.20,5.08,1.80
12/20/2003 00:00,0.28,95.80,11.20,2.76
12/20/2003 1:00,0.00,0.00,0.00,0.00
12/20/2003 2:00,0.00,0.00,0.00,0.00
12/20/2003 3:00,0.00,0.00,0.00,0.00
12/20/2003 4:00,0.00,0.00,0.00,0.00
12/20/2003 5:00,0.00,0.00,0.00,0.00
12/20/2003 6:00,0.00,0.00,0.00,0.00
12/20/2003 7:00,0.00,0.00,0.00,0.00
12/20/2003 8:00,0.00,0.00,0.00,0.00
12/20/2003 9:00,0.00,0.00,0.00,0.00
12/20/2003 10:00,0.00,0.00,0.00,0.00
12/20/2003 11:00,0.00,0.00,0.00,0.00
12/20/2003 12:00,0.00,0.00,0.00,0.00
12/20/2003 13:00,0.00,0.00,0.00,0.00
12/20/2003 14:00,0.00,0.00,0.00,0.00
12/20/2003 15:00,0.00,0.00,0.00,0.00
12/20/2003 16:00,0.00,0.00,0.00,0.00
12/20/2003 17:00,0.00,0.00,0.00,0.00
12/20/2003 18:00,0.00,0.00,0.00,0.00
12/20/2003 19:00,0.00,0.00,0.00,0.00
12/20/2003 20:00,0.00,0.00,0.00,0.00
12/20/2003 21:00,0.00,0.00,0.00,0.00
12/20/2003 22:00,0.00,0.00,0.00,0.00
12/20/2003 23:00,0.00,0.00,0.00,0.00
12/21/2003 00:00,0.00,0.00,0.00,0.00
12/21/2003 1:00,0.00,0.00,0.00,0.00
12/21/2003 2:00,0.00,86.70,3.56,0.14
12/21/2003 3:00,0.00,0.00,0.00,0.00
12/21/2003 4:00,0.00,0.00,0.00,0.00
12/21/2003 5:00,0.00,0.00,0.00,0.00
12/21/2003 6:00,0.00,0.00,0.00,0.00
12/21/2003 7:00,0.00,0.00,0.00,0.00
12/21/2003 8:00,0.00,0.00,0.00,0.00
12/21/2003 9:00,0.00,0.00,0.00,0.00
12/21/2003 10:00,0.00,0.00,0.00,0.00
12/21/2003 11:00,0.00,0.00,0.00,0.00
12/21/2003 12:00,0.00,0.00,0.00,0.00
12/21/2003 13:00,0.00,0.00,0.00,0.00
12/21/2003 14:00,0.00,0.00,0.00,0.00
12/21/2003 15:00,0.00,0.00,0.00,0.00
12/21/2003 16:00,0.00,0.00,0.00,0.00
12/21/2003 17:00,0.00,0.00,0.00,0.00
12/21/2003 18:00,0.00,0.00,0.00,0.00
12/21/2003 19:00,0.00,0.00,0.00,0.00
12/21/2003 20:00,0.00,0.00,0.00,0.00
12/21/2003 21:00,0.09,131.30,6.85,1.86
12/21/2003 22:00,0.00,0.00,0.00,0.00
12/21/2003 23:00,0.00,0.00,0.00,0.00
12/22/2003 00:00,0.00,0.00,0.00,0.00
12/22/2003 1:00,0.00,0.00,0.00,0.00
12/22/2003 2:00,0.00,0.00,0.00,0.00
12/22/2003 3:00,0.00,0.00,0.00,0.00
12/22/2003 4:00,0.00,0.00,0.00,0.00
12/22/2003 5:00,0.00,0.00,0.00,0.00
12/22/2003 6:00,0.00,0.00,0.00,0.00
12/22/2003 7:00,0.00,0.00,0.00,0.00
12/22/2003 8:00,0.00,0.00,0.00,0.00
12/22/2003 9:00,0.00,351.70,0.00,0.02
12/22/2003 10:00,0.00,0.00,0.00,0.00
12/22/2003 11:00,0.00,0.00,0.00,0.00
12/22/2003 12:00,0.00,0.00,0.00,0.00
12/22/2003 13:00,0.00,0.00,0.00,0.00
12/22/2003 14:00,0.00,0.00,0.00,0.00
12/22/2003 15:00,0.00,0.00,0.00,0.00
12/22/2003 16:00,0.00,0.00,0.00,0.00
12/22/2003 17:00,0.00,0.00,0.00,0.00
12/22/2003 18:00,0.00,0.00,0.00,0.00
12/22/2003 19:00,0.00,0.00,0.00,0.00
12/22/2003 20:00,0.00,0.00,0.00,0.00
12/22/2003 21:00,0.00,0.00,0.00,0.00
12/22/2003 22:00,0.00,0.00,0.00,0.00
12/22/2003 23:00,0.00,0.00,0.00,0.00
12/23/2003 00:00,0.00,0.00,0.00,0.00
12/23/2003 1:00,0.00,0.00,0.00,0.00
12/23/2003 2:00,0.00,0.00,0.00,0.00
12/23/2003 3:00,0.00,0.00,0.00,0.00
12/23/2003 4:00,0.00,0.00,0.00,0.00
12/23/2003 5:00,0.00,0.00,0.00,0.00
12/23/2003 6:00,0.00,0.00,0.00,0.00
12/23/2003 7:00,0.00,0.00,0.00,0.00
12/23/2003 8:00,0.00,0.00,0.00,0.00
12/23/2003 9:00,0.00,0.00,0.00,0.00
12/23/2003 10:00,0.00,0.00,0.00,0.00
12/23/2003 11:00,0.00,0.00,0.00,0.00
12/23/2003 12:00,0.00,0.00,0.00,0.00
12/23/2003 13:00,0.00,0.00,0.00,0.00
12/23/2003 14:00,0.00,0.00,0.00,0.00
12/23/2003 15:00,0.00,0.00,0.00,0.00
12/23/2003 16:00,0.00,0.00,0.00,0.00
12/23/2003 17:00,0.00,0.00,0.00,0.00
12/23/2003 18:00,0.00,0.00,0.00,0.00
12/23/2003 19:00,0.00,0.00,0.00,0.00
12/23/2003 20:00,0.00,0.00,0.00,0.00
12/23/2003 21:00,0.00,0.00,0.00,0.00
12/23/2003 22:00,0.00,0.00,0.00,0.00
12/23/2003 23:00,0.00,0.00,0.00,0.00
12/24/2003 00:00,0.00,0.00,0.00,0.00
12/24/2003 1:00,0.00,0.00,0.00,0.00
12/24/2003 2:00,0.00,0.00,0.00,0.00
12/24/2003 3:00,0.00,0.00,0.00,0.00
12/24/2003 4:00,0.00,0.00,0.00,0.00
12/24/2003 5:00,0.00,0.00,0.00,0.00
12/24/2003 6:00,0.00,0.00,0.00,0.00
12/24/2003 7:00,0.00,0.00,0.00,0.00
12/24/2003 8:00,0.00,0.00,0.00,0.00
12/24/2003 9:00,0.00,0.00,0.00,0.00
12/24/2003 10:00,0.00,0.00,0.00,0.00
12/24/2003 11:00,0.00,0.00,0.00,0.00
12/24/2003 12:00,0.00,0.00,0.00,0.00
12/24/2003 13:00,0.00,0.00,0.00,0.00
12/24/2003 14:00,0.00,0.00,0.00,0.00
12/24/2003 15:00,0.00,0.00,0.00,0.00
12/24/2003 16:00,0.00,0.00,0.00,0.00
12/24/2003 17:00,0.00,0.00,0.00,0.00
12/24/2003 18:00,0.00,0.00,0.00,0.00
12/24/2003 19:00,0.00,0.00,0.00,0.00
12/24/2003 20:00,0.00,0.00,0.00,0.00
12/24/2003 21:00,0.00,0.00,0.00,0.00
12/24/2003 22:00,0.00,0.00,0.00,0.00
12/24/2003 23:00,0.00,0.00,0.00,0.00
12/25/2003 00:00,0.00,0.00,0.00,0.00
12/25/2003 1:00,0.00,0.00,0.00,0.00
12/25/2003 2:00,0.00,0.00,0.00,0.00
12/25/2003 3:00,0.00,0.00,0.00,0.00
12/25/2003 4:00,0.00,0.00,0.00,0.00
12/25/2003 5:00,0.00,0.00,0.00,0.00
12/25/2003 6:00,0.00,0.00,0.00,0.00
12/25/2003 7:00,0.00,0.00,0.00,0.00
12/25/2003 8:00,0.00,0.00,0.00,0.00
12/25/2003 9:00,0.00,0.00,0.00,0.00
12/25/2003 10:00,0.00,0.00,0.00,0.00
12/25/2003 11:00,0.00,0.00,0.00,0.00
12/25/2003 12:00,0.00,0.00,0.00,0.00
12/25/2003 13:00,0.00,0.00,0.00,0.00
12/25/2003 14:00,0.00,0.00,0.00,0.00
12/25/2003 15:00,0.00,0.00,0.00,0.00
12/25/2003 16:00,0.00,0.00,0.00,0.00
12/25/2003 17:00,0.00,0.00,0.00,0.00
12/25/2003 18:00,0.00,0.00,0.00,0.00
12/25/2003 19:00,0.00,0.00,0.00,0.00
12/25/2003 20:00,0.00,0.00,0.00,0.00
12/25/2003 21:00,0.00,0.00,0.00,0.00
12/25/2003 22:00,0.00,0.00,0.00,0.00
12/25/2003 23:00,0.00,0.00,0.00,0.00
12/26/2003 00:00,0.00,0.00,0.00,0.00
12/26/2003 1:00,0.00,0.00,0.00,0.00
12/26/2003 2:00,0.00,0.00,0.00,0.00
12/26/2003 3:00,0.00,0.00,0.00,0.00
12/26/2003 4:00,0.00,0.00,0.00,0.00
12/26/2003 5:00,0.00,0.00,0.00,0.00
12/26/2003 6:00,0.00,0.00,0.00,0.00
12/26/2003 7:00,0.00,0.00,0.00,0.00
12/26/2003 8:00,0.00,0.00,0.00,0.00
12/26/2003 9:00,0.00,0.00,0.00,0.00
12/26/2003 10:00,0.00,0.00,0.00,0.00
12/26/2003 11:00,0.00,0.00,0.00,0.00
12/26/2003 12:00,0.00,0.00,0.00,0.00
12/26/2003 13:00,0.00,0.00,0.00,0.00
12/26/2003 14:00,0.00,0.00,0.00,0.00
12/26/2003 15:00,0.00,0.00,0.00,0.00
12/26/2003 16:00,0.00,0.00,0.00,0.00
12/26/2003 17:00,0.00,0.00,0.00,0.00
12/26/2003 18:00,0.00,0.00,0.00,0.00
12/26/2003 19:00,0.00,0.00,0.00,0.00
12/26/2003 20:00,0.00,0.00,0.00,0.00
12/26/2003 21:00,0.00,0.00,0.00,0.00
12/26/2003 22:00,0.00,0.00,0.00,0.00
12/26/2003 23:00,0.00,0.00,0.00,0.00
12/27/2003 00:00,0.00,0.00,0.00,0.00
12/27/2003 1:00,0.00,0.00,0.00,0.00
12/27/2003 2:00,0.00,0.00,0.00,0.00
12/27/2003 3:00,0.00,0.00,0.00,0.00
12/27/2003 4:00,0.00,0.00,0.00,0.00
12/27/2003 5:00,0.00,0.00,0.00,0.00
12/27/2003 6:00,0.00,0.00,0.00,0.00
12/27/2003 7:00,0.00,0.00,0.00,0.00
12/27/2003 8:00,0.00,0.00,0.00,0.00
12/27/2003 9:00,0.00,0.00,0.00,0.00
12/27/2003 10:00,0.00,0.00,0.00,0.00
12/27/2003 11:00,0.00,0.00,0.00,0.00
12/27/2003 12:00,0.00,0.00,0.00,0.00
12/27/2003 13:00,0.00,0.00,0.00,0.00
12/27/2003 14:00,0.00,0.00,0.00,0.00
12/27/2003 15:00,0.00,0.00,0.00,0.00
12/27/2003 16:00,0.00,0.00,0.00,0.00
12/27/2003 17:00,0.00,0.00,0.00,0.00
12/27/2003 18:00,0.00,0.00,0.00,0.00
12/27/2003 19:00,0.00,0.00,0.00,0.00
12/27/2003 20:00,0.00,0.00,0.00,0.00
12/27/2003 21:00,0.00,0.00,0.00,0.00
12/27/2003 22:00,0.00,0.00,0.00,0.00
12/27/2003 23:00,0.00,0.00,0.00,0.00
12/28/2003 00:00,0.00,0.00,0.00,0.00
12/28/2003 1:00,0.00,0.00,0.00,0.00
12/28/2003 2:00,0.00,0.00,0.00,0.00
12/28/2003 3:00,0.00,0.00,0.00,0.00
12/28/2003 4:00,0.00,0.00,0.00,0.00
12/28/2003 5:00,0.00,0.00,0.00,0.00
12/28/2003 6:00,0.00,0.00,0.00,0.00
12/28/2003 7:00,0.00,0.00,0.00,0.00
12/28/2003 8:00,0.00,0.00,0.00,0.00
12/28/2003 9:00,0.00,0.00,0.00,0.00
12/28/2003 10:00,0.00,0.00,0.00,0.00
12/28/2003 11:00,0.00,0.00,0.00,0.00
12/28/2003 12:00,0.00,0.00,0.00,0.00
12/28/2003 13:00,0.00,0.00,0.00,0.00
12/28/2003 14:00,0.00,0.00,0.00,0.00
12/28/2003 15:00,0.00,0.00,0.00,0.00
12/28/2003 16:00,0.00,0.00,0.00,0.00
12/28/2003 17:00,0.00,0.00,0.00,0.00
12/28/2003 18:00,0.00,0.00,0.00,0.00
12/28/2003 19:00,0.00,0.00,0.00,0.00
12/28/2003 20:00,0.00,0.00,0.00,0.00
12/28/2003 21:00,0.00,0.00,0.00,0.00
12/28/2003 22:00,0.00,0.00,0.00,0.00
12/28/2003 23:00,0.00,0.00,0.00,0.00
12/29/2003 00:00,0.00,0.00,0.00,0.00
12/29/2003 1:00,0.00,0.00,0.00,0.00
12/29/2003 2:00,0.00,0.00,0.00,0.00
12/29/2003 3:00,0.00,0.00,0.00,0.00
12/29/2003 4:00,0.00,0.00,0.00,0.00
12/29/2003 5:00,0.00,0.00,0.00,0.00
12/29/2003 6:00,0.00,0.00,0.00,0.00
12/29/2003 7:00,0.00,0.00,0.00,0.00
12/29/2003 8:00,0.00,0.00,0.00,0.00
12/29/2003 9:00,0.00,0.00,0.00,0.00
12/29/2003 10:00,0.00,0.00,0.00,0.00
12/29/2003 11:00,0.00,0.00,0.00,0.00
12/29/2003 12:00,0.00,0.00,0.00,0.00
12/29/2003 13:00,0.00,0.00,0.00,0.00
12/29/2003 14:00,0.00,0.00,0.00,0.00
12/29/2003 15:00,0.00,0.00,0.00,0.00
12/29/2003 16:00,0.00,0.00,0.00,0.00
12/29/2003 17:00,0.00,0.00,0.00,0.00
12/29/2003 18:00,0.00,0.00,0.00,0.00
12/29/2003 19:00,0.00,0.00,0.00,0.00
12/29/2003 20:00,0.00,0.00,0.00,0.00
12/29/2003 21:00,0.00,0.00,0.00,0.00
12/29/2003 22:00,0.00,0.00,0.00,0.00
12/29/2003 23:00,0.00,0.00,0.00,0.00
12/30/2003 00:00,0.00,0.00,0.00,0.00
12/30/2003 1:00,0.00,0.00,0.00,0.00
12/30/2003 2:00,0.00,0.00,0.00,0.00
12/30/2003 3:00,0.00,0.00,0.00,0.00
12/30/2003 4:00,0.00,0.00,0.00,0.00
12/30/2003 5:00,0.00,0.00,0.00,0.00
12/30/2003 6:00,0.00,0.00,0.00,0.00
12/30/2003 7:00,0.00,0.00,0.00,0.00
12/30/2003 8:00,0.00,0.00,0.00,0.00
12/30/2003 9:00,0.00,0.00,0.00,0.00
12/30/2003 10:00,0.00,0.00,0.00,0.00
12/30/2003 11:00,0.00,0.00,0.00,0.00
12/30/2003 12:00,0.00,0.00,0.00,0.00
12/30/2003 13:00,0.00,0.00,0.00,0.00
12/30/2003 14:00,0.00,0.00,0.00,0.00
12/30/2003 15:00,0.00,0.00,0.00,0.00
12/30/2003 16:00,0.00,0.00,0.00,0.00
12/30/2003 17:00,0.00,0.00,0.00,0.00
12/30/2003 18:00,0.00,0.00,0.00,0.00
12/30/2003 19:00,0.00,0.00,0.00,0.00
12/30/2003 20:00,0.00,0.00,0.00,0.00
12/30/2003 21:00,0.00,0.00,0.00,0.00
12/30/2003 22:00,0.00,0.00,0.00,0.00
12/30/2003 23:00,0.00,0.00,0.00,0.00
12/31/2003 00:00,0.00,0.00,0.00,0.00
12/31/2003 1:00,0.00,0.00,0.00,0.00
12/31/2003 2:00,0.00,0.00,0.00,0.00
12/31/2003 3:00,0.00,0.00,0.00,0.00
12/31/2003 4:00,0.00,0.00,0.00,0.00
12/31/2003 5:00,0.00,0.00,0.00,0.00
12/31/2003 6:00,0.00,0.00,0.00,0.00
12/31/2003 7:00,0.00,0.00,0.00,0.00
12/31/2003 8:00,0.00,0.00,0.00,0.00
12/31/2003 9:00,0.00,0.00,0.00,0.00
12/31/2003 10:00,0.00,0.00,0.00,0.00
12/31/2003 11:00,0.00,0.00,0.00,0.00
12/31/2003 12:00,0.00,0.00,0.00,0.00
12/31/2003 13:00,0.00,0.00,0.00,0.00
12/31/2003 14:00,0.00,0.00,0.00,0.00
12/31/2003 15:00,0.00,0.00,0.00,0.00
12/31/2003 16:00,0.00,0.00,0.00,0.00
12/31/2003 17:00,0.00,0.00,0.00,0.00
12/31/2003 18:00,0.00,0.00,0.00,0.00
12/31/2003 19:00,0.00,0.00,0.00,0.00
12/31/2003 20:00,0.00,0.00,0.00,0.00
12/31/2003 21:00,0.00,0.00,0.00,0.00
12/31/2003 22:00,0.00,0.00,0.00,0.00
12/31/2003 23:00,0.00,0.00,0.00,0.00
1/1/2004 00:00,0.00,0.00,0.00,0.00