1/1/2003 1:00,571.92,174.32,-0.03
1/1/2003 2:00,571.93,174.32,-0.08
1/1/2003 3:00,571.93,174.33,-0.03
1/1/2003 4:00,571.93,174.32,-0.05
1/1/2003 5:00,571.93,174.32,-0.05
1/1/2003 6:00,571.93,174.32,-0.03
1/1/2003 7:00,571.93,174.32,-0.03
1/1/2003 8:00,571.93,174.32,-0.03
1/1/2003 9:00,571.93,174.32,-0.02
1/1/2003 10:00,571.92,174.32,-0.03
1/1/2003 11:00,571.91,174.32,-0.02
1/1/2003 12:00,571.92,174.32,-0.03
1/1/2003 13:00,571.92,174.32,-0.03
1/1/2003 14:00,571.92,174.32,-0.03
1/1/2003 15:00,571.92,174.32,-0.03
1/1/2003 16:00,571.92,174.32,-0.06
1/1/2003 17:00,571.92,174.32,-0.05
1/1/2003 18:00,571.92,174.32,-0.05
1/1/2003 19:00,571.91,174.32,-0.05
1/1/2003 20:00,571.91,174.32,-0.02
1/1/2003 21:00,571.91,174.32,-0.02
1/1/2003 22:00,571.90,174.32,-0.02
1/1/2003 23:00,571.91,174.32,-0.05
1/2/2003 00:00,571.90,174.32,-0.05
1/2/2003 1:00,571.90,174.32,-0.02
1/2/2003 2:00,571.91,174.32,-0.02
1/2/2003 3:00,571.91,174.32,-0.06
1/2/2003 4:00,571.92,174.32,-0.02
1/2/2003 5:00,571.92,174.32,-0.03
1/2/2003 6:00,571.92,174.32,-0.03
1/2/2003 7:00,571.90,174.31,-0.02
1/2/2003 8:00,571.90,174.31,-0.03
1/2/2003 9:00,571.91,174.32,-0.03
1/2/2003 10:00,571.90,174.32,-0.02
1/2/2003 11:00,571.91,174.32,-0.03
1/2/2003 12:00,571.91,174.32,-0.03
1/2/2003 13:00,571.91,174.32,-0.03
1/2/2003 14:00,571.91,174.32,-0.03
1/2/2003 15:00,571.91,174.32,-0.03
1/2/2003 16:00,571.88,174.31,-0.05
1/2/2003 17:00,571.89,174.31,-0.02
1/2/2003 18:00,571.90,174.31,-0.02
1/2/2003 19:00,571.90,174.32,-0.11
1/2/2003 20:00,571.91,174.32,-0.02
1/2/2003 21:00,571.91,174.32,-0.05
1/2/2003 22:00,571.91,174.32,-0.03
1/2/2003 23:00,571.91,174.32,-0.06
1/3/2003 00:00,571.92,174.32,-0.06
1/3/2003 1:00,571.91,174.32,-0.01
1/3/2003 2:00,571.92,174.32,-0.06
1/3/2003 3:00,571.92,174.32,-0.06
1/3/2003 4:00,571.91,174.32,-0.07
1/3/2003 5:00,571.92,174.32,-0.05
1/3/2003 6:00,571.92,174.32,-0.05
1/3/2003 7:00,571.92,174.32,-0.02
1/3/2003 8:00,571.91,174.32,-0.05
1/3/2003 9:00,571.91,174.32,-0.05
1/3/2003 10:00,571.91,174.32,-0.07
1/3/2003 11:00,571.90,174.32,-0.05
1/3/2003 12:00,571.90,174.32,-0.05
1/3/2003 13:00,571.91,174.32,-0.03
1/3/2003 14:00,571.90,174.32,-0.06
1/3/2003 15:00,571.90,174.31,-0.06
1/3/2003 16:00,571.90,174.31,-0.07
1/3/2003 17:00,571.90,174.31,-0.02
1/3/2003 18:00,571.90,174.32,-0.02
1/3/2003 19:00,571.90,174.32,-0.03
1/3/2003 20:00,571.90,174.32,-0.03
1/3/2003 21:00,571.91,174.32,-0.06
1/3/2003 22:00,571.90,174.32,-0.06
1/3/2003 23:00,571.90,174.31,-0.03
1/4/2003 00:00,571.90,174.32,-0.06
1/4/2003 1:00,571.92,174.32,-0.18
1/4/2003 2:00,571.90,174.31,-0.05
1/4/2003 3:00,571.92,174.32,0.09
1/4/2003 4:00,571.93,174.32,-0.12
1/4/2003 5:00,571.92,174.32,-0.01
1/4/2003 6:00,571.93,174.32,-0.09
1/4/2003 7:00,571.93,174.32,-0.09
1/4/2003 8:00,571.93,174.32,-0.16
1/4/2003 9:00,571.91,174.32,0.01
1/4/2003 10:00,571.89,174.31,0.01
1/4/2003 11:00,571.90,174.31,-0.14
1/4/2003 12:00,571.92,174.32,0.01
1/4/2003 13:00,571.90,174.31,-0.09
1/4/2003 14:00,571.90,174.31,0.04
1/4/2003 15:00,571.90,174.31,-0.15
1/4/2003 16:00,571.91,174.32,0.05
1/4/2003 17:00,571.93,174.32,-0.02
1/4/2003 18:00,571.93,174.33,-0.13
1/4/2003 19:00,571.92,174.32,0.09
1/4/2003 20:00,571.90,174.31,0.06
1/4/2003 21:00,571.89,174.31,-0.12
1/4/2003 22:00,571.88,174.31,-0.01
1/4/2003 23:00,571.83,174.29,-0.01
1/5/2003 00:00,571.84,174.30,-0.09
1/5/2003 1:00,571.84,174.30,-0.02
1/5/2003 2:00,571.83,174.29,-0.11
1/5/2003 3:00,571.83,174.29,-0.14
1/5/2003 4:00,571.83,174.29,-0.06
1/5/2003 5:00,571.83,174.29,-0.11
1/5/2003 6:00,571.81,174.29,-0.07
1/5/2003 7:00,571.80,174.29,-0.09
1/5/2003 8:00,571.83,174.29,-0.02
1/5/2003 9:00,571.81,174.29,-0.11
1/5/2003 10:00,571.80,174.29,-0.06
1/5/2003 11:00,571.75,174.27,-0.08
1/5/2003 12:00,571.80,174.29,-0.06
1/5/2003 13:00,571.81,174.29,-0.09
1/5/2003 14:00,571.80,174.29,-0.12
1/5/2003 15:00,571.82,174.29,-0.11
1/5/2003 16:00,571.81,174.29,-0.15
1/5/2003 17:00,571.82,174.29,-0.09
1/5/2003 18:00,571.82,174.29,-0.02
1/5/2003 19:00,571.82,174.29,-0.01
1/5/2003 20:00,571.81,174.29,-0.06
1/5/2003 21:00,571.81,174.29,0.01
1/5/2003 22:00,571.81,174.29,-0.06
1/5/2003 23:00,571.81,174.29,-0.07
1/6/2003 00:00,571.81,174.29,-0.06
1/6/2003 1:00,571.79,174.28,-0.11
1/6/2003 2:00,571.80,174.29,-0.08
1/6/2003 3:00,571.79,174.28,-0.06
1/6/2003 4:00,571.76,174.27,-0.06
1/6/2003 5:00,571.77,174.28,-0.03
1/6/2003 6:00,571.78,174.28,-0.06
1/6/2003 7:00,571.78,174.28,-0.06
1/6/2003 8:00,571.78,174.28,-0.08
1/6/2003 9:00,571.77,174.28,-0.11
1/6/2003 10:00,571.76,174.27,-0.09
1/6/2003 11:00,571.74,174.27,-0.05
1/6/2003 12:00,571.74,174.27,-0.07
1/6/2003 13:00,571.72,174.26,-0.05
1/6/2003 14:00,571.72,174.26,-0.07
1/6/2003 15:00,571.72,174.26,-0.09
1/6/2003 16:00,571.72,174.26,-0.07
1/6/2003 17:00,571.70,174.26,-0.06
1/6/2003 18:00,571.70,174.25,-0.08
1/6/2003 19:00,571.70,174.25,-0.07
1/6/2003 20:00,571.70,174.25,-0.07
1/6/2003 21:00,571.71,174.26,-0.07
1/6/2003 22:00,571.70,174.25,-0.06
1/6/2003 23:00,571.71,174.26,-0.02
1/7/2003 00:00,571.70,174.26,-0.07
1/7/2003 1:00,571.70,174.25,-0.09
1/7/2003 2:00,571.69,174.25,-0.07
1/7/2003 3:00,571.69,174.25,-0.03
1/7/2003 4:00,571.69,174.25,-0.06
1/7/2003 5:00,571.69,174.25,-0.06
1/7/2003 6:00,571.69,174.25,-0.07
1/7/2003 7:00,571.69,174.25,-0.07
1/7/2003 8:00,571.69,174.25,-0.07
1/7/2003 9:00,571.68,174.25,-0.09
1/7/2003 10:00,571.68,174.25,-0.09
1/7/2003 11:00,571.68,174.25,-0.07
1/7/2003 12:00,571.66,174.24,-0.09
1/7/2003 13:00,571.66,174.24,-0.07
1/7/2003 14:00,571.66,174.24,-0.09
1/7/2003 15:00,571.62,174.23,-0.09
1/7/2003 16:00,571.63,174.23,-0.07
1/7/2003 17:00,571.64,174.24,-0.07
1/7/2003 18:00,571.64,174.24,-0.09
1/7/2003 19:00,571.64,174.24,-0.11
1/7/2003 20:00,571.64,174.24,-0.11
1/7/2003 21:00,571.65,174.24,-0.11
1/7/2003 22:00,571.64,174.24,-0.08
1/7/2003 23:00,571.64,174.24,-0.11
1/8/2003 00:00,571.63,174.23,-0.08
1/8/2003 1:00,571.62,174.23,-0.09
1/8/2003 2:00,571.63,174.23,-0.09
1/8/2003 3:00,571.63,174.23,-0.05
1/8/2003 4:00,571.64,174.24,-0.11
1/8/2003 5:00,571.64,174.24,-0.12
1/8/2003 6:00,571.64,174.24,-0.11
1/8/2003 7:00,571.65,174.24,-0.11
1/8/2003 8:00,571.65,174.24,-0.09
1/8/2003 9:00,571.64,174.24,-0.12
1/8/2003 10:00,571.65,174.24,-0.09
1/8/2003 11:00,571.65,174.24,-0.09
1/8/2003 12:00,571.65,174.24,-0.13
1/8/2003 13:00,571.65,174.24,-0.09
1/8/2003 14:00,571.65,174.24,-0.07
1/8/2003 15:00,571.65,174.24,-0.06
1/8/2003 16:00,571.66,174.24,-0.11
1/8/2003 17:00,571.66,174.24,-0.13
1/8/2003 18:00,571.66,174.24,-0.13
1/8/2003 19:00,571.65,174.24,-0.15
1/8/2003 20:00,571.65,174.24,-0.13
1/8/2003 21:00,571.66,174.24,-0.13
1/8/2003 22:00,571.65,174.24,-0.16
1/8/2003 23:00,571.66,174.24,-0.12
1/9/2003 00:00,571.64,174.24,-0.12
1/9/2003 1:00,571.65,174.24,-0.11
1/9/2003 2:00,571.65,174.24,-0.13
1/9/2003 3:00,571.66,174.24,-0.13
1/9/2003 4:00,571.65,174.24,-0.13
1/9/2003 5:00,571.66,174.24,-0.13
1/9/2003 6:00,571.66,174.24,-0.13
1/9/2003 7:00,571.66,174.24,-0.12
1/9/2003 8:00,571.67,174.24,-0.12
1/9/2003 9:00,571.66,174.24,-0.14
1/9/2003 10:00,571.67,174.24,-0.11
1/9/2003 11:00,571.66,174.24,-0.13
1/9/2003 12:00,571.67,174.24,-0.13
1/9/2003 13:00,571.66,174.24,-0.12
1/9/2003 14:00,571.66,174.24,-0.12
1/9/2003 15:00,571.66,174.24,-0.09
1/9/2003 16:00,571.66,174.24,-0.14
1/9/2003 17:00,571.65,174.24,-0.09
1/9/2003 18:00,571.64,174.24,-0.14
1/9/2003 19:00,571.66,174.24,-0.11
1/9/2003 20:00,571.67,174.25,-0.20
1/9/2003 21:00,571.67,174.24,-0.18
1/9/2003 22:00,571.65,174.24,-0.11
1/9/2003 23:00,571.66,174.24,-0.21
1/10/2003 00:00,571.67,174.24,-0.11
1/10/2003 1:00,571.67,174.24,-0.09
1/10/2003 2:00,571.68,174.25,-0.11
1/10/2003 3:00,571.67,174.25,-0.12
1/10/2003 4:00,571.68,174.25,-0.07
1/10/2003 5:00,571.66,174.24,-0.16
1/10/2003 6:00,571.68,174.25,-0.18
1/10/2003 7:00,571.68,174.25,-0.11
1/10/2003 8:00,571.67,174.25,-0.11
1/10/2003 9:00,571.68,174.25,-0.11
1/10/2003 10:00,571.67,174.25,-0.15
1/10/2003 11:00,571.67,174.25,-0.09
1/10/2003 13:00,571.70,174.25,-0.20
1/10/2003 14:00,571.70,174.25,-0.09
1/10/2003 15:00,571.68,174.25,-0.11
1/10/2003 16:00,571.67,174.25,-0.24
1/10/2003 17:00,571.67,174.25,-0.07
1/10/2003 18:00,571.67,174.25,-0.22
1/10/2003 19:00,571.64,174.24,-0.14
1/10/2003 20:00,571.65,174.24,-0.16
1/10/2003 21:00,571.65,174.24,-0.14
1/10/2003 22:00,571.61,174.23,-0.13
1/10/2003 23:00,571.63,174.23,-0.16
1/11/2003 00:00,571.64,174.24,-0.16
1/11/2003 1:00,571.65,174.24,-0.18
1/11/2003 2:00,571.64,174.24,-0.18
1/11/2003 3:00,571.64,174.24,-0.18
1/11/2003 4:00,571.64,174.24,-0.20
1/11/2003 5:00,571.64,174.24,-0.15
1/11/2003 6:00,571.64,174.23,-0.19
1/11/2003 7:00,571.63,174.23,-0.19
1/11/2003 8:00,571.64,174.23,-0.19
1/11/2003 9:00,571.63,174.23,-0.16
1/11/2003 10:00,571.61,174.23,-0.19
1/11/2003 11:00,571.61,174.23,-0.16
1/11/2003 12:00,571.59,174.22,-0.16
1/11/2003 13:00,571.60,174.22,-0.21
1/11/2003 14:00,571.61,174.23,-0.19
1/11/2003 15:00,571.62,174.23,-0.21
1/11/2003 16:00,571.62,174.23,-0.16
1/11/2003 17:00,571.63,174.23,-0.16
1/11/2003 18:00,571.62,174.23,-0.21
1/11/2003 19:00,571.59,174.22,-0.21
1/11/2003 20:00,571.60,174.22,-0.18
1/11/2003 21:00,571.62,174.23,-0.18
1/11/2003 22:00,571.63,174.23,-0.15
1/11/2003 23:00,571.63,174.23,-0.20
1/12/2003 00:00,571.63,174.23,-0.18
1/12/2003 1:00,571.63,174.23,-0.21
1/12/2003 2:00,571.64,174.23,-0.20
1/12/2003 3:00,571.64,174.24,-0.21
1/12/2003 4:00,571.64,174.24,-0.21
1/12/2003 5:00,571.64,174.24,-0.21
1/12/2003 6:00,571.64,174.24,-0.20
1/12/2003 7:00,571.64,174.24,-0.18
1/12/2003 8:00,571.63,174.23,-0.20
1/12/2003 9:00,571.63,174.23,-0.18
1/12/2003 10:00,571.64,174.23,-0.22
1/12/2003 11:00,571.61,174.23,-0.20
1/12/2003 12:00,571.61,174.23,-0.21
1/12/2003 13:00,571.60,174.22,-0.24
1/12/2003 14:00,571.60,174.22,-0.21
1/12/2003 15:00,571.58,174.22,-0.19
1/12/2003 16:00,571.60,174.22,-0.18
1/12/2003 17:00,571.60,174.22,-0.21
1/12/2003 18:00,571.60,174.22,-0.18
1/12/2003 19:00,571.60,174.22,-0.20
1/12/2003 20:00,571.60,174.22,-0.21
1/12/2003 21:00,571.60,174.22,-0.21
1/12/2003 22:00,571.60,174.22,-0.21
1/12/2003 23:00,571.60,174.22,-0.20
1/13/2003 00:00,571.60,174.22,-0.21
1/13/2003 1:00,571.60,174.22,-0.24
1/13/2003 2:00,571.59,174.22,-0.22
1/13/2003 3:00,571.59,174.22,-0.24
1/13/2003 4:00,571.60,174.22,-0.21
1/13/2003 5:00,571.60,174.22,-0.11
1/13/2003 6:00,571.61,174.23,-0.25
1/13/2003 7:00,571.62,174.23,-0.18
1/13/2003 8:00,571.63,174.23,-0.16
1/13/2003 9:00,571.63,174.23,-0.25
1/13/2003 10:00,571.63,174.23,-0.16
1/13/2003 11:00,571.61,174.23,-0.18
1/13/2003 12:00,571.60,174.22,-0.16
1/13/2003 13:00,571.60,174.22,-0.16
1/13/2003 14:00,571.58,174.22,-0.09
1/13/2003 15:00,571.60,174.22,-0.12
1/13/2003 16:00,571.60,174.22,-0.16
1/13/2003 17:00,571.57,174.21,-0.27
1/13/2003 18:00,571.59,174.22,-0.14
1/13/2003 19:00,571.59,174.22,-0.22
1/13/2003 20:00,571.60,174.22,-0.13
1/13/2003 21:00,571.59,174.22,-0.15
1/13/2003 22:00,571.60,174.22,-0.24
1/13/2003 23:00,571.61,174.23,-0.15
1/14/2003 00:00,571.62,174.23,-0.22
1/14/2003 1:00,571.61,174.23,-0.14
1/14/2003 2:00,571.62,174.23,-0.14
1/14/2003 3:00,571.63,174.23,-0.21
1/14/2003 4:00,571.62,174.23,-0.19
1/14/2003 5:00,571.60,174.22,-0.18
1/14/2003 6:00,571.60,174.22,-0.20
1/14/2003 7:00,571.59,174.22,-0.15
1/14/2003 8:00,571.57,174.21,-0.18
1/14/2003 9:00,571.55,174.21,-0.20
1/14/2003 10:00,571.57,174.22,-0.18
1/14/2003 11:00,571.58,174.22,-0.18
1/14/2003 12:00,571.60,174.22,-0.21
1/14/2003 13:00,571.60,174.22,-0.21
1/14/2003 14:00,571.61,174.23,-0.14
1/14/2003 15:00,571.60,174.22,-0.24
1/14/2003 16:00,571.60,174.22,-0.27
1/14/2003 17:00,571.60,174.22,-0.24
1/14/2003 18:00,571.59,174.22,-0.19
1/14/2003 19:00,571.58,174.22,-0.21
1/14/2003 20:00,571.58,174.22,-0.18
1/14/2003 21:00,571.57,174.21,-0.20
1/14/2003 22:00,571.58,174.22,-0.22
1/14/2003 23:00,571.57,174.21,-0.18
1/15/2003 00:00,571.57,174.21,-0.22
1/15/2003 1:00,571.58,174.22,-0.20
1/15/2003 2:00,571.58,174.22,-0.20
1/15/2003 3:00,571.58,174.22,-0.18
1/15/2003 4:00,571.57,174.22,-0.18
1/15/2003 5:00,571.59,174.22,-0.13
1/15/2003 6:00,571.60,174.22,-0.19
1/15/2003 7:00,571.60,174.22,-0.22
1/15/2003 8:00,571.58,174.22,-0.21
1/15/2003 9:00,571.58,174.22,-0.20
1/15/2003 10:00,571.57,174.21,-0.20
1/15/2003 11:00,571.57,174.21,-0.22
1/15/2003 12:00,571.57,174.21,-0.22
1/15/2003 13:00,571.57,174.21,-0.22
1/15/2003 14:00,571.57,174.22,-0.20
1/15/2003 15:00,571.57,174.21,-0.20
1/15/2003 16:00,571.56,174.21,-0.22
1/15/2003 17:00,571.55,174.21,-0.25
1/15/2003 18:00,571.53,174.20,-0.19
1/15/2003 19:00,571.56,174.21,-0.24
1/15/2003 20:00,571.54,174.20,-0.19
1/15/2003 21:00,571.54,174.21,-0.21
1/15/2003 22:00,571.54,174.20,-0.21
1/15/2003 23:00,571.54,174.21,-0.24
1/16/2003 00:00,571.54,174.21,-0.21
1/16/2003 1:00,571.55,174.21,-0.21
1/16/2003 2:00,571.55,174.21,-0.22
1/16/2003 3:00,571.56,174.21,-0.24
1/16/2003 4:00,571.56,174.21,-0.25
1/16/2003 5:00,571.55,174.21,-0.22
1/16/2003 6:00,571.55,174.21,-0.22
1/16/2003 7:00,571.55,174.21,-0.25
1/16/2003 8:00,571.55,174.21,-0.22
1/16/2003 9:00,571.50,174.19,-0.25
1/16/2003 10:00,571.51,174.20,-0.25
1/16/2003 11:00,571.52,174.20,-0.22
1/16/2003 12:00,571.54,174.20,-0.21
1/16/2003 13:00,571.57,174.22,-0.15
1/16/2003 14:00,571.62,174.23,-0.29
1/16/2003 15:00,571.55,174.21,-0.14
1/16/2003 16:00,571.54,174.21,-0.27
1/16/2003 17:00,571.53,174.20,-0.29
1/16/2003 18:00,571.52,174.20,-0.19
1/16/2003 19:00,571.51,174.20,-0.24
1/16/2003 20:00,571.52,174.20,-0.21
1/16/2003 21:00,571.52,174.20,-0.21
1/16/2003 22:00,571.53,174.20,-0.21
1/16/2003 23:00,571.53,174.20,-0.29
1/17/2003 00:00,571.54,174.20,-0.27
1/17/2003 1:00,571.53,174.20,-0.25
1/17/2003 2:00,571.53,174.20,-0.16
1/17/2003 3:00,571.54,174.20,-0.24
1/17/2003 4:00,571.55,174.21,-0.16
1/17/2003 5:00,571.55,174.21,-0.25
1/17/2003 6:00,571.55,174.21,-0.16
1/17/2003 7:00,571.55,174.21,-0.19
1/17/2003 8:00,571.56,174.21,-0.22
1/17/2003 9:00,571.56,174.21,-0.20
1/17/2003 10:00,571.55,174.21,-0.28
1/17/2003 11:00,571.54,174.21,-0.22
1/17/2003 12:00,571.54,174.21,-0.24
1/17/2003 13:00,571.52,174.20,-0.21
1/17/2003 14:00,571.53,174.20,-0.19
1/17/2003 15:00,571.56,174.21,-0.24
1/17/2003 16:00,571.55,174.21,-0.28
1/17/2003 17:00,571.56,174.21,-0.20
1/17/2003 18:00,571.54,174.20,-0.20
1/17/2003 19:00,571.56,174.21,-0.21
1/17/2003 20:00,571.55,174.21,-0.31
1/17/2003 21:00,571.56,174.21,-0.24
1/17/2003 22:00,571.56,174.21,-0.25
1/17/2003 23:00,571.56,174.21,-0.12
1/18/2003 00:00,571.57,174.22,-0.16
1/18/2003 1:00,571.57,174.21,-0.27
1/18/2003 2:00,571.58,174.22,-0.25
1/18/2003 3:00,571.59,174.22,-0.18
1/18/2003 4:00,571.58,174.22,-0.09
1/18/2003 5:00,571.59,174.22,-0.16
1/18/2003 6:00,571.59,174.22,-0.11
1/18/2003 7:00,571.59,174.22,-0.19
1/18/2003 8:00,571.58,174.22,-0.21
1/18/2003 9:00,571.58,174.22,-0.16
1/18/2003 10:00,571.55,174.21,-0.21
1/18/2003 11:00,571.53,174.20,-0.08
1/18/2003 12:00,571.50,174.19,-0.32
1/18/2003 13:00,571.50,174.19,-0.19
1/18/2003 14:00,571.50,174.19,-0.29
1/18/2003 15:00,571.52,174.20,-0.16
1/18/2003 16:00,571.53,174.20,-0.32
1/18/2003 17:00,571.52,174.20,-0.29
1/18/2003 18:00,571.52,174.20,-0.19
1/18/2003 19:00,571.51,174.20,-0.21
1/18/2003 20:00,571.52,174.20,-0.19
1/18/2003 21:00,571.52,174.20,-0.19
1/18/2003 22:00,571.52,174.20,-0.13
1/18/2003 23:00,571.53,174.20,-0.28
1/19/2003 00:00,571.53,174.20,-0.18
1/19/2003 1:00,571.53,174.20,-0.20
1/19/2003 2:00,571.53,174.20,-0.20
1/19/2003 3:00,571.54,174.20,-0.13
1/19/2003 4:00,571.55,174.21,-0.28
1/19/2003 5:00,571.55,174.21,-0.14
1/19/2003 6:00,571.55,174.21,-0.32
1/19/2003 7:00,571.55,174.21,-0.19
1/19/2003 8:00,571.55,174.21,-0.35
1/19/2003 9:00,571.55,174.21,-0.13
1/19/2003 10:00,571.53,174.20,-0.18
1/19/2003 11:00,571.53,174.20,-0.31
1/19/2003 12:00,571.52,174.20,-0.31
1/19/2003 13:00,571.52,174.20,-0.18
1/19/2003 14:00,571.58,174.22,-0.26
1/19/2003 15:00,566.32,172.61,-0.12
1/19/2003 16:00,569.15,173.48,-0.54
1/19/2003 17:00,570.56,173.91,-0.43
1/19/2003 18:00,571.00,174.04,-0.52
1/19/2003 19:00,571.22,174.11,-0.41
1/19/2003 20:00,571.34,174.14,-0.35
1/19/2003 21:00,571.39,174.16,-0.48
1/19/2003 22:00,571.40,174.16,-0.43
1/19/2003 23:00,571.42,174.17,-0.38
1/20/2003 00:00,571.46,174.18,-0.43
1/20/2003 1:00,571.46,174.18,-0.39
1/20/2003 2:00,571.45,174.18,-0.33
1/20/2003 3:00,571.47,174.18,-0.41
1/20/2003 4:00,571.48,174.19,-0.39
1/20/2003 5:00,571.49,174.19,-0.38
1/20/2003 6:00,571.49,174.19,-0.31
1/20/2003 7:00,571.50,174.19,-0.28
1/20/2003 8:00,571.50,174.19,-0.31
1/20/2003 9:00,571.50,174.19,-0.27
1/20/2003 10:00,571.48,174.19,-0.33
1/20/2003 11:00,571.47,174.18,-0.22
1/20/2003 12:00,571.44,174.18,-0.20
1/20/2003 13:00,571.45,174.18,-0.33
1/20/2003 14:00,571.46,174.18,-0.24
1/20/2003 15:00,571.47,174.18,-0.20
1/20/2003 16:00,571.47,174.19,-0.32
1/20/2003 17:00,571.47,174.18,-0.21
1/20/2003 18:00,571.46,174.18,-0.28
1/20/2003 19:00,571.46,174.18,-0.33
1/20/2003 20:00,571.46,174.18,-0.20
1/20/2003 21:00,571.46,174.18,-0.31
1/20/2003 22:00,571.46,174.18,-0.20
1/20/2003 23:00,571.45,174.18,-0.31
1/21/2003 00:00,571.45,174.18,-0.33
1/21/2003 1:00,571.45,174.18,-0.28
1/21/2003 2:00,571.45,174.18,-0.20
1/21/2003 3:00,571.44,174.18,-0.33
1/21/2003 4:00,571.44,174.18,-0.22
1/21/2003 5:00,571.45,174.18,-0.31
1/21/2003 6:00,571.45,174.18,-0.20
1/21/2003 7:00,571.45,174.18,-0.33
1/21/2003 8:00,571.45,174.18,-0.22
1/21/2003 9:00,571.45,174.18,-0.20
1/21/2003 10:00,571.45,174.18,-0.35
1/21/2003 11:00,571.44,174.18,-0.31
1/21/2003 12:00,571.44,174.18,-0.14
1/21/2003 13:00,571.45,174.18,-0.39
1/21/2003 14:00,571.50,174.19,-0.36
1/21/2003 15:00,571.49,174.19,-0.29
1/21/2003 16:00,571.47,174.19,-0.27
1/21/2003 17:00,571.46,174.18,-0.24
1/21/2003 18:00,571.46,174.18,-0.21
1/21/2003 19:00,571.44,174.18,-0.28
1/21/2003 20:00,571.43,174.17,-0.21
1/21/2003 21:00,571.41,174.17,-0.21
1/21/2003 22:00,571.39,174.16,-0.16
1/21/2003 23:00,571.39,174.16,-0.27
1/22/2003 00:00,571.42,174.17,-0.21
1/22/2003 1:00,571.43,174.17,-0.29
1/22/2003 2:00,571.44,174.17,-0.21
1/22/2003 3:00,571.44,174.17,-0.32
1/22/2003 4:00,571.44,174.18,-0.16
1/22/2003 5:00,571.45,174.18,-0.27
1/22/2003 6:00,571.45,174.18,-0.20
1/22/2003 7:00,571.43,174.17,-0.26
1/22/2003 8:00,571.43,174.17,-0.22
1/22/2003 9:00,571.43,174.17,-0.21
1/22/2003 10:00,571.42,174.17,-0.24
1/22/2003 11:00,571.42,174.17,-0.26
1/22/2003 12:00,571.39,174.16,-0.26
1/22/2003 13:00,571.41,174.17,-0.21
1/22/2003 14:00,571.42,174.17,-0.25
1/22/2003 15:00,571.43,174.17,-0.19
1/22/2003 16:00,571.43,174.17,-0.24
1/22/2003 17:00,571.43,174.17,-0.24
1/22/2003 18:00,571.42,174.17,-0.24
1/22/2003 19:00,571.43,174.17,-0.22
1/22/2003 20:00,571.44,174.18,-0.16
1/22/2003 21:00,571.44,174.18,-0.25
1/22/2003 22:00,571.44,174.18,-0.19
1/22/2003 23:00,571.42,174.17,-0.24
1/23/2003 00:00,571.42,174.17,-0.21
1/23/2003 1:00,571.42,174.17,-0.26
1/23/2003 2:00,571.42,174.17,-0.24
1/23/2003 3:00,571.42,174.17,-0.24
1/23/2003 4:00,571.42,174.17,-0.21
1/23/2003 5:00,571.42,174.17,-0.21
1/23/2003 6:00,571.41,174.17,-0.20
1/23/2003 7:00,571.42,174.17,-0.24
1/23/2003 8:00,571.42,174.17,-0.20
1/23/2003 9:00,571.42,174.17,-0.26
1/23/2003 10:00,571.41,174.17,-0.21
1/23/2003 11:00,571.41,174.17,-0.26
1/23/2003 12:00,571.41,174.16,-0.21
1/23/2003 13:00,571.49,174.19,-0.18
1/23/2003 14:00,571.48,174.19,-0.20
1/23/2003 15:00,571.46,174.18,-0.14
1/23/2003 16:00,571.42,174.17,-0.25
1/23/2003 17:00,571.39,174.16,-0.25
1/23/2003 18:00,571.40,174.16,-0.19
1/23/2003 19:00,571.40,174.16,-0.24
1/23/2003 20:00,571.40,174.16,-0.26
1/23/2003 21:00,571.39,174.16,-0.24
1/23/2003 22:00,571.40,174.16,-0.22
1/23/2003 23:00,571.39,174.16,-0.22
1/24/2003 00:00,571.40,174.16,-0.22
1/24/2003 1:00,571.40,174.16,-0.22
1/24/2003 2:00,571.41,174.16,-0.22
1/24/2003 3:00,571.41,174.17,-0.22
1/24/2003 4:00,571.41,174.16,-0.25
1/24/2003 5:00,571.41,174.17,-0.22
1/24/2003 6:00,571.41,174.17,-0.22
1/24/2003 7:00,571.41,174.17,-0.22
1/24/2003 8:00,571.41,174.17,-0.22
1/24/2003 9:00,571.41,174.17,-0.22
1/24/2003 10:00,571.37,174.15,-0.24
1/24/2003 11:00,571.39,174.16,-0.24
1/24/2003 12:00,571.40,174.16,-0.25
1/24/2003 13:00,571.38,174.16,-0.25
1/24/2003 14:00,571.33,174.14,-0.26
1/24/2003 15:00,571.37,174.15,-0.24
1/24/2003 16:00,571.39,174.16,-0.25
1/24/2003 17:00,571.39,174.16,-0.25
1/24/2003 18:00,571.40,174.16,-0.21
1/24/2003 19:00,571.40,174.16,-0.25
1/24/2003 20:00,571.39,174.16,-0.21
1/24/2003 21:00,571.40,174.16,-0.20
1/24/2003 22:00,571.40,174.16,-0.24
1/24/2003 23:00,571.40,174.16,-0.26
1/25/2003 00:00,571.40,174.16,-0.20
1/25/2003 1:00,571.40,174.16,-0.22
1/25/2003 2:00,571.40,174.16,-0.22
1/25/2003 3:00,571.40,174.16,-0.25
1/25/2003 4:00,571.40,174.16,-0.22
1/25/2003 5:00,571.40,174.16,-0.22
1/25/2003 6:00,571.40,174.16,-0.25
1/25/2003 7:00,571.40,174.16,-0.25
1/25/2003 8:00,571.41,174.16,-0.22
1/25/2003 9:00,571.38,174.16,-0.22
1/25/2003 10:00,571.38,174.16,-0.24
1/25/2003 11:00,571.37,174.15,-0.25
1/25/2003 12:00,571.37,174.15,-0.20
1/25/2003 13:00,571.36,174.15,-0.22
1/25/2003 14:00,571.40,174.16,-0.26
1/25/2003 15:00,571.38,174.16,-0.25
1/25/2003 16:00,571.39,174.16,-0.19
1/25/2003 17:00,571.39,174.16,-0.27
1/25/2003 18:00,571.39,174.16,-0.21
1/25/2003 19:00,571.38,174.16,-0.26
1/25/2003 20:00,571.39,174.16,-0.21
1/25/2003 21:00,571.40,174.16,-0.24
1/25/2003 22:00,571.40,174.16,-0.26
1/25/2003 23:00,571.40,174.16,-0.21
1/26/2003 00:00,571.40,174.16,-0.26
1/26/2003 1:00,571.41,174.17,-0.25
1/26/2003 2:00,571.41,174.17,-0.25
1/26/2003 3:00,571.41,174.17,-0.25
1/26/2003 4:00,571.41,174.17,-0.27
1/26/2003 5:00,571.41,174.17,-0.22
1/26/2003 6:00,571.41,174.17,-0.25
1/26/2003 7:00,571.41,174.17,-0.22
1/26/2003 8:00,571.41,174.17,-0.25
1/26/2003 9:00,571.41,174.16,-0.25
1/26/2003 10:00,571.39,174.16,-0.24
1/26/2003 11:00,571.36,174.15,-0.21
1/26/2003 12:00,571.36,174.15,-0.24
1/26/2003 13:00,571.42,174.17,-0.22
1/26/2003 14:00,571.38,174.16,-0.21
1/26/2003 15:00,571.38,174.16,-0.25
1/26/2003 16:00,571.38,174.16,-0.21
1/26/2003 17:00,571.38,174.16,-0.26
1/26/2003 18:00,571.39,174.16,-0.26
1/26/2003 19:00,571.39,174.16,-0.25
1/26/2003 20:00,571.39,174.16,-0.25
1/26/2003 21:00,571.38,174.16,-0.27
1/26/2003 22:00,571.38,174.16,-0.27
1/26/2003 23:00,571.38,174.16,-0.27
1/27/2003 00:00,571.38,174.16,-0.25
1/27/2003 1:00,571.38,174.16,-0.22
1/27/2003 2:00,571.38,174.16,-0.25
1/27/2003 3:00,571.37,174.15,-0.25
1/27/2003 4:00,571.37,174.15,-0.27
1/27/2003 5:00,571.37,174.15,-0.25
1/27/2003 6:00,571.37,174.15,-0.26
1/27/2003 7:00,571.37,174.15,-0.25
1/27/2003 8:00,571.36,174.15,-0.22
1/27/2003 9:00,571.35,174.15,-0.21
1/27/2003 10:00,571.36,174.15,-0.24
1/27/2003 11:00,571.35,174.15,-0.24
1/27/2003 12:00,571.34,174.15,-0.24
1/27/2003 13:00,571.32,174.14,-0.27
1/27/2003 14:00,571.34,174.14,-0.27
1/27/2003 15:00,571.34,174.14,-0.28
1/27/2003 16:00,571.33,174.14,-0.16
1/27/2003 17:00,571.34,174.15,-0.27
1/27/2003 18:00,571.32,174.14,-0.27
1/27/2003 19:00,571.30,174.13,-0.24
1/27/2003 20:00,571.31,174.14,-0.29
1/27/2003 21:00,571.33,174.14,-0.21
1/27/2003 22:00,571.34,174.14,-0.28
1/27/2003 23:00,571.32,174.14,-0.26
1/28/2003 00:00,571.32,174.14,-0.24
1/28/2003 1:00,571.32,174.14,-0.22
1/28/2003 2:00,571.33,174.14,-0.25
1/28/2003 3:00,571.33,174.14,-0.22
1/28/2003 4:00,571.34,174.14,-0.27
1/28/2003 5:00,571.33,174.14,-0.22
1/28/2003 6:00,571.33,174.14,-0.22
1/28/2003 7:00,571.33,174.14,-0.27
1/28/2003 8:00,571.33,174.14,-0.25
1/28/2003 9:00,571.32,174.14,-0.25
1/28/2003 10:00,571.32,174.14,-0.28
1/28/2003 11:00,571.32,174.14,-0.27
1/28/2003 12:00,571.32,174.14,-0.27
1/28/2003 13:00,571.34,174.14,-0.21
1/28/2003 14:00,571.33,174.14,-0.31
1/28/2003 15:00,571.31,174.14,-0.25
1/28/2003 16:00,571.31,174.14,-0.27
1/28/2003 17:00,571.31,174.13,-0.27
1/28/2003 18:00,571.31,174.13,-0.25
1/28/2003 19:00,571.32,174.14,-0.25
1/28/2003 20:00,571.27,174.12,-0.25
1/28/2003 21:00,571.27,174.12,-0.25
1/28/2003 22:00,571.28,174.13,-0.25
1/28/2003 23:00,571.28,174.12,-0.25
1/29/2003 00:00,571.29,174.13,-0.29
1/29/2003 1:00,571.29,174.13,-0.25
1/29/2003 2:00,571.29,174.13,-0.31
1/29/2003 3:00,571.31,174.14,-0.24
1/29/2003 4:00,571.31,174.14,-0.31
1/29/2003 5:00,571.31,174.14,-0.31
1/29/2003 6:00,571.31,174.13,-0.26
1/29/2003 7:00,571.31,174.13,-0.26
1/29/2003 8:00,571.31,174.14,-0.31
1/29/2003 9:00,571.29,174.13,-0.28
1/29/2003 10:00,571.29,174.13,-0.27
1/29/2003 11:00,571.28,174.12,-0.26
1/29/2003 12:00,571.28,174.13,-0.34
1/29/2003 13:00,571.28,174.13,-0.27
1/29/2003 14:00,571.28,174.13,-0.25
1/29/2003 15:00,571.28,174.13,-0.27
1/29/2003 16:00,571.28,174.13,-0.28
1/29/2003 17:00,571.28,174.13,-0.25
1/29/2003 18:00,571.28,174.13,-0.29
1/29/2003 19:00,571.27,174.12,-0.29
1/29/2003 20:00,571.29,174.13,-0.36
1/29/2003 21:00,571.27,174.12,-0.31
1/29/2003 22:00,571.27,174.12,-0.28
1/29/2003 23:00,571.27,174.12,-0.28
1/30/2003 00:00,571.27,174.12,-0.27
1/30/2003 1:00,571.27,174.12,-0.28
1/30/2003 2:00,571.27,174.12,-0.28
1/30/2003 3:00,571.28,174.12,-0.27
1/30/2003 4:00,571.28,174.12,-0.28
1/30/2003 5:00,571.28,174.12,-0.28
1/30/2003 6:00,571.28,174.12,-0.27
1/30/2003 7:00,571.27,174.12,-0.31
1/30/2003 8:00,571.27,174.12,-0.28
1/30/2003 9:00,571.27,174.12,-0.27
1/30/2003 10:00,571.25,174.12,-0.28
1/30/2003 11:00,571.25,174.12,-0.28
1/30/2003 12:00,571.27,174.12,-0.24
1/30/2003 13:00,571.26,174.12,-0.27
--
1/30/2003 16:00,571.29,174.13,-0.32
1/30/2003 17:00,571.26,174.12,-0.31
1/30/2003 18:00,571.26,174.12,-0.47
1/30/2003 19:00,571.25,174.12,-0.26
1/30/2003 20:00,571.26,174.12,-0.39
1/30/2003 21:00,571.26,174.12,-0.41
1/30/2003 22:00,571.26,174.12,-0.36
1/30/2003 23:00,571.25,174.12,-0.39
1/31/2003 00:00,571.26,174.12,-0.41
1/31/2003 1:00,571.25,174.12,-0.28
1/31/2003 2:00,571.26,174.12,-0.28
1/31/2003 3:00,571.25,174.12,-0.41
1/31/2003 4:00,571.26,174.12,-0.22
1/31/2003 5:00,571.26,174.12,-0.36
1/31/2003 6:00,571.26,174.12,-0.22
1/31/2003 7:00,571.26,174.12,-0.26
1/31/2003 8:00,571.26,174.12,-0.41
1/31/2003 9:00,571.25,174.12,-0.28
1/31/2003 10:00,571.25,174.12,-0.39
1/31/2003 11:00,571.24,174.11,-0.27
1/31/2003 12:00,571.21,174.11,-0.20
1/31/2003 13:00,571.24,174.11,-0.42
1/31/2003 14:00,571.24,174.11,-0.27
1/31/2003 15:00,571.24,174.11,-0.38
1/31/2003 16:00,571.25,174.12,-0.27
1/31/2003 17:00,571.24,174.11,-0.40
1/31/2003 18:00,571.24,174.11,-0.29
1/31/2003 19:00,571.22,174.11,-0.43
1/31/2003 20:00,571.22,174.11,-0.39
1/31/2003 21:00,571.22,174.11,-0.31
1/31/2003 22:00,571.21,174.11,-0.40
1/31/2003 23:00,571.21,174.10,-0.38
2/1/2003 00:00,571.21,174.10,-0.45
2/1/2003 1:00,571.18,174.10,-0.34
2/1/2003 2:00,571.21,174.11,-0.25
2/1/2003 3:00,571.20,174.10,-0.46
2/1/2003 4:00,571.21,174.10,-0.33
2/1/2003 5:00,571.21,174.10,-0.38
2/1/2003 6:00,571.21,174.11,-0.33
2/1/2003 7:00,571.21,174.10,-0.38
2/1/2003 8:00,571.21,174.10,-0.32
2/1/2003 9:00,571.21,174.11,-0.36
2/1/2003 10:00,571.19,174.10,-0.34
2/1/2003 11:00,571.19,174.10,-0.42
2/1/2003 12:00,571.21,174.10,-0.45
2/1/2003 13:00,571.36,174.15,-0.47
2/1/2003 14:00,571.31,174.14,-0.09
2/1/2003 15:00,571.31,174.13,-0.26
2/1/2003 16:00,571.28,174.13,-0.18
2/1/2003 17:00,571.23,174.11,-0.49
2/1/2003 18:00,571.21,174.10,-0.42
2/1/2003 19:00,571.17,174.09,-0.38
2/1/2003 20:00,571.16,174.09,-0.32
2/1/2003 21:00,571.18,174.10,-0.31
2/1/2003 22:00,571.18,174.10,-0.43
2/1/2003 23:00,571.17,174.09,-0.43
2/2/2003 00:00,571.17,174.09,-0.35
2/2/2003 1:00,571.17,174.09,-0.41
2/2/2003 2:00,571.16,174.09,-0.36
2/2/2003 3:00,571.17,174.09,-0.43
2/2/2003 4:00,571.16,174.09,-0.49
2/2/2003 5:00,571.17,174.09,-0.36
2/2/2003 6:00,571.17,174.09,-0.43
2/2/2003 7:00,571.16,174.09,-0.25
2/2/2003 8:00,571.17,174.09,-0.33
2/2/2003 9:00,571.13,174.08,-0.41
2/2/2003 10:00,571.11,174.08,-0.33
2/2/2003 11:00,571.13,174.08,-0.41
2/2/2003 12:00,571.26,174.12,-0.43
2/2/2003 13:00,571.20,174.10,-0.50
2/2/2003 14:00,571.16,174.09,-0.32
2/2/2003 15:00,571.16,174.09,-0.50
2/2/2003 16:00,571.09,174.07,-0.42
2/2/2003 17:00,571.07,174.06,-0.43
2/2/2003 18:00,571.08,174.07,-0.54
2/2/2003 19:00,571.12,174.08,-0.43
2/2/2003 20:00,571.13,174.08,-0.49
2/2/2003 21:00,571.13,174.08,-0.31
2/2/2003 22:00,571.12,174.08,-0.43
2/2/2003 23:00,571.12,174.08,-0.42
2/3/2003 00:00,571.09,174.07,-0.40
2/3/2003 1:00,571.11,174.08,-0.38
2/3/2003 2:00,571.11,174.08,-0.46
2/3/2003 3:00,571.13,174.08,-0.43
2/3/2003 4:00,571.12,174.08,-0.43
2/3/2003 5:00,571.12,174.08,-0.33
2/3/2003 6:00,571.12,174.08,-0.47
2/3/2003 7:00,571.13,174.08,-0.49
2/3/2003 8:00,571.13,174.08,-0.29
2/3/2003 9:00,571.14,174.08,-0.48
2/3/2003 10:00,571.13,174.08,-0.42
2/3/2003 11:00,571.14,174.08,-0.49
2/3/2003 12:00,571.12,174.08,-0.49
2/3/2003 13:00,571.12,174.08,-0.33
2/3/2003 14:00,571.13,174.08,-0.38
2/3/2003 15:00,571.22,174.11,-0.34
2/3/2003 16:00,571.23,174.11,-0.57
2/3/2003 17:00,571.15,174.09,-0.47
2/3/2003 18:00,571.11,174.07,-0.29
2/3/2003 19:00,571.07,174.06,-0.19
2/3/2003 20:00,571.10,174.07,-0.38
2/3/2003 21:00,571.11,174.07,-0.38
2/3/2003 22:00,571.11,174.07,-0.54
2/3/2003 23:00,571.11,174.08,-0.35
2/4/2003 00:00,571.11,174.08,-0.46
2/4/2003 1:00,571.12,174.08,-0.38
2/4/2003 2:00,571.12,174.08,-0.42
2/4/2003 3:00,571.12,174.08,-0.24
2/4/2003 4:00,571.13,174.08,-0.21
2/4/2003 5:00,571.13,174.08,-0.48
2/4/2003 6:00,571.14,174.08,-0.19
2/4/2003 7:00,571.15,174.09,-0.33
2/4/2003 8:00,571.17,174.09,-0.05
2/4/2003 9:00,571.19,174.10,-0.88
2/4/2003 10:00,571.20,174.10,0.15
2/4/2003 11:00,571.21,174.11,-0.43
2/4/2003 12:00,571.21,174.11,-1.26
2/4/2003 13:00,571.23,174.11,-0.11
2/4/2003 14:00,571.24,174.11,-0.76
2/4/2003 15:00,571.24,174.11,-0.13
2/4/2003 16:00,571.23,174.11,-1.05
2/4/2003 17:00,571.21,174.11,0.18
2/4/2003 18:00,571.21,174.10,-0.19
2/4/2003 19:00,571.20,174.10,0.01
2/4/2003 20:00,571.18,174.10,-0.98
2/4/2003 21:00,571.17,174.09,-0.46
2/4/2003 22:00,571.16,174.09,-0.56
2/4/2003 23:00,571.14,174.08,-0.78
2/5/2003 00:00,571.13,174.08,-0.07
2/5/2003 1:00,571.13,174.08,-0.20
2/5/2003 2:00,571.13,174.08,-0.64
2/5/2003 3:00,571.13,174.08,-0.62
2/5/2003 4:00,571.12,174.08,-0.46
2/5/2003 5:00,571.12,174.08,-0.34
2/5/2003 6:00,571.12,174.08,-0.26
2/5/2003 7:00,571.12,174.08,-0.46
2/5/2003 8:00,571.12,174.08,-0.28
2/5/2003 9:00,571.12,174.08,-0.28
2/5/2003 10:00,571.11,174.08,-0.09
2/5/2003 11:00,571.12,174.08,-0.12
2/5/2003 12:00,571.18,174.09,-0.12
2/5/2003 13:00,571.16,174.09,-0.72
2/5/2003 14:00,571.17,174.09,-0.18
2/5/2003 15:00,571.16,174.09,-0.46
2/5/2003 16:00,571.16,174.09,-0.22
2/5/2003 17:00,571.14,174.08,-0.72
2/5/2003 18:00,571.15,174.09,-0.68
2/5/2003 19:00,571.15,174.09,-0.07
2/5/2003 20:00,571.13,174.08,-0.91
2/5/2003 21:00,571.13,174.08,-0.75
2/5/2003 22:00,571.14,174.08,-0.70
2/5/2003 23:00,571.14,174.08,-0.64
2/6/2003 00:00,571.11,174.08,-0.26
2/6/2003 1:00,571.10,174.07,-0.33
2/6/2003 2:00,571.09,174.07,-0.60
2/6/2003 3:00,571.08,174.06,-0.75
2/6/2003 4:00,571.08,174.07,-0.64
2/6/2003 5:00,571.07,174.06,-0.80
2/6/2003 6:00,571.07,174.06,-0.07
2/6/2003 7:00,571.04,174.05,-0.62
2/6/2003 8:00,571.03,174.05,-0.59
2/6/2003 9:00,571.03,174.05,-0.48
2/6/2003 10:00,571.05,174.05,-0.71
2/6/2003 11:00,571.05,174.06,-0.42
2/6/2003 12:00,571.06,174.06,-0.47
2/6/2003 13:00,571.10,174.07,-0.70
2/6/2003 14:00,571.12,174.08,-0.60
2/6/2003 15:00,571.16,174.09,-0.68
2/6/2003 16:00,571.16,174.09,-0.29
2/6/2003 17:00,571.13,174.08,-0.62
2/6/2003 18:00,571.09,174.07,-0.75
2/6/2003 19:00,571.07,174.06,-0.35
2/6/2003 20:00,571.08,174.06,-0.35
2/6/2003 21:00,571.06,174.06,-0.62
2/6/2003 22:00,571.05,174.05,-0.72
2/6/2003 23:00,571.05,174.06,-0.57
2/7/2003 00:00,571.05,174.05,-0.78
2/7/2003 1:00,571.04,174.05,-0.52
2/7/2003 2:00,571.03,174.05,-0.32
2/7/2003 3:00,571.03,174.05,-0.55
2/7/2003 4:00,571.04,174.05,-0.27
2/7/2003 5:00,571.04,174.05,-0.34
2/7/2003 6:00,571.04,174.05,-0.21
2/7/2003 7:00,571.04,174.05,-0.36
2/7/2003 8:00,571.04,174.05,-0.56
2/7/2003 9:00,571.04,174.05,-0.39
2/7/2003 10:00,571.04,174.05,-0.46
2/7/2003 11:00,571.05,174.06,-0.72
2/7/2003 12:00,571.10,174.07,-0.31
2/7/2003 13:00,571.12,174.08,-0.35
2/7/2003 14:00,571.15,174.09,-0.39
2/7/2003 15:00,571.15,174.09,-0.33
2/7/2003 16:00,571.13,174.08,-0.39
2/7/2003 17:00,571.11,174.07,-0.54
2/7/2003 18:00,571.06,174.06,-0.56
2/7/2003 19:00,571.02,174.05,-0.54
2/7/2003 20:00,571.03,174.05,-0.60
2/7/2003 21:00,571.04,174.05,-0.52
2/7/2003 22:00,571.05,174.06,-0.26
2/7/2003 23:00,571.05,174.06,-0.22
2/8/2003 00:00,571.05,174.06,-0.49
2/8/2003 1:00,571.06,174.06,-0.28
2/8/2003 2:00,571.06,174.06,-0.39
2/8/2003 3:00,571.06,174.06,-0.56
2/8/2003 4:00,571.06,174.06,-0.35
2/8/2003 5:00,571.06,174.06,-0.52
2/8/2003 6:00,571.06,174.06,-0.35
2/8/2003 7:00,571.07,174.06,-0.31
2/8/2003 8:00,571.06,174.06,-0.56
2/8/2003 9:00,571.08,174.06,-0.35
2/8/2003 10:00,571.07,174.06,-0.60
2/8/2003 11:00,571.06,174.06,-0.33
2/8/2003 12:00,571.05,174.06,-0.42
2/8/2003 13:00,571.04,174.05,-0.32
2/8/2003 14:00,571.04,174.05,-0.19
2/8/2003 15:00,571.07,174.06,-0.29
2/8/2003 16:00,571.08,174.07,-0.63
2/8/2003 17:00,571.09,174.07,-0.19
2/8/2003 18:00,571.10,174.07,-0.27
2/8/2003 19:00,571.08,174.06,-0.24
2/8/2003 20:00,571.09,174.07,-0.55
2/8/2003 21:00,571.08,174.06,-0.47
2/8/2003 22:00,571.06,174.06,-0.34
2/8/2003 23:00,571.07,174.06,-0.55
2/9/2003 00:00,571.08,174.07,-0.53
2/9/2003 1:00,571.09,174.07,-0.59
2/9/2003 2:00,571.11,174.07,-0.40
2/9/2003 3:00,571.11,174.07,-0.36
2/9/2003 4:00,571.11,174.08,-0.29
2/9/2003 5:00,571.11,174.08,-0.61
2/9/2003 6:00,571.11,174.07,-0.32
2/9/2003 7:00,571.11,174.07,-0.34
2/9/2003 8:00,571.12,174.08,-0.29
2/9/2003 9:00,571.12,174.08,-0.34
2/9/2003 10:00,571.12,174.08,-0.53
2/9/2003 11:00,571.09,174.07,-0.63
2/9/2003 12:00,571.05,174.06,-0.34
2/9/2003 13:00,571.05,174.05,-0.42
2/9/2003 14:00,571.10,174.07,-0.45
2/9/2003 15:00,571.09,174.07,-0.50
2/9/2003 16:00,571.09,174.07,-0.36
2/9/2003 17:00,571.12,174.08,-0.47
2/9/2003 18:00,571.12,174.08,-0.50
2/9/2003 19:00,571.09,174.07,-0.45
2/9/2003 20:00,571.12,174.08,-0.40
2/9/2003 21:00,571.12,174.08,-0.40
2/9/2003 22:00,571.12,174.08,-0.47
2/9/2003 23:00,571.12,174.08,-0.47
2/10/2003 00:00,571.13,174.08,-0.55
2/10/2003 1:00,571.12,174.08,-0.40
2/10/2003 2:00,571.12,174.08,-0.27
2/10/2003 3:00,571.12,174.08,-0.34
2/10/2003 4:00,571.11,174.08,-0.55
2/10/2003 5:00,571.12,174.08,-0.42
2/10/2003 6:00,571.11,174.07,-0.42
2/10/2003 7:00,571.11,174.07,-0.55
2/10/2003 8:00,571.10,174.07,-0.53
2/10/2003 9:00,571.10,174.07,-0.59
2/10/2003 10:00,571.08,174.06,-0.40
2/10/2003 11:00,571.09,174.07,-0.42
2/10/2003 12:00,571.06,174.06,-0.50
2/10/2003 13:00,571.05,174.06,-0.45
2/10/2003 14:00,571.05,174.06,-0.50
2/10/2003 15:00,571.08,174.07,-0.42
2/10/2003 16:00,571.06,174.06,-0.59
2/10/2003 17:00,571.08,174.07,-0.53
2/10/2003 18:00,571.09,174.07,-0.42
2/10/2003 19:00,571.10,174.07,-0.50
2/10/2003 20:00,571.11,174.07,-0.50
2/10/2003 21:00,571.11,174.08,-0.47
2/10/2003 22:00,571.11,174.08,-0.45
2/10/2003 23:00,571.11,174.08,-0.53
2/11/2003 00:00,571.11,174.08,-0.45
2/11/2003 1:00,571.10,174.07,-0.36
2/11/2003 2:00,571.11,174.07,-0.42
2/11/2003 3:00,571.11,174.07,-0.50
2/11/2003 4:00,571.11,174.07,-0.42
2/11/2003 5:00,571.11,174.07,-0.45
2/11/2003 6:00,571.11,174.07,-0.42
2/11/2003 7:00,571.11,174.07,-0.47
2/11/2003 8:00,571.10,174.07,-0.47
2/11/2003 9:00,571.09,174.07,-0.50
2/11/2003 10:00,571.08,174.07,-0.53
2/11/2003 11:00,571.07,174.06,-0.40
2/11/2003 12:00,571.08,174.07,-0.47
2/11/2003 13:00,571.09,174.07,-0.53
2/11/2003 14:00,571.09,174.07,-0.42
2/11/2003 15:00,571.09,174.07,-0.50
2/11/2003 16:00,571.09,174.07,-0.53
2/11/2003 17:00,571.10,174.07,-0.36
2/11/2003 18:00,571.09,174.07,-0.42
2/11/2003 19:00,571.09,174.07,-0.42
2/11/2003 20:00,571.09,174.07,-0.45
2/11/2003 21:00,571.07,174.06,-0.47
2/11/2003 22:00,571.05,174.06,-0.45
2/11/2003 23:00,571.03,174.05,-0.42
2/12/2003 00:00,571.05,174.06,-0.43
2/12/2003 1:00,571.07,174.06,-0.52
2/12/2003 2:00,571.07,174.06,-0.49
2/12/2003 3:00,571.07,174.06,-0.54
2/12/2003 4:00,571.06,174.06,-0.49
2/12/2003 5:00,571.05,174.06,-0.52
2/12/2003 6:00,571.05,174.05,-0.46
2/12/2003 7:00,571.04,174.05,-0.43
2/12/2003 8:00,571.03,174.05,-0.49
2/12/2003 9:00,571.02,174.05,-0.49
2/12/2003 10:00,571.01,174.04,-0.43
2/12/2003 11:00,571.02,174.05,-0.46
2/12/2003 12:00,571.02,174.05,-0.49
2/12/2003 13:00,571.02,174.05,-0.49
2/12/2003 14:00,571.01,174.04,-0.43
2/12/2003 15:00,571.02,174.05,-0.52
2/12/2003 16:00,571.01,174.04,-0.46
2/12/2003 17:00,571.00,174.04,-0.46
2/12/2003 18:00,570.98,174.03,-0.45
2/12/2003 19:00,570.97,174.03,-0.48
2/12/2003 20:00,570.97,174.03,-0.45
2/12/2003 21:00,570.96,174.03,-0.48
2/12/2003 22:00,570.91,174.01,-0.48
2/12/2003 23:00,570.95,174.03,-0.50
2/13/2003 00:00,570.95,174.03,-0.45
2/13/2003 1:00,570.85,174.00,-0.48
2/13/2003 2:00,570.85,174.00,-0.50
2/13/2003 3:00,570.90,174.01,-0.46
2/13/2003 4:00,570.89,174.01,-0.48
2/13/2003 5:00,570.94,174.02,-0.49
2/13/2003 6:00,570.94,174.02,-0.49
2/13/2003 7:00,570.93,174.02,-0.47
2/13/2003 8:00,570.93,174.02,-0.49
2/13/2003 9:00,570.92,174.02,-0.52
2/13/2003 10:00,570.92,174.02,-0.52
2/13/2003 11:00,570.92,174.02,-0.49
2/13/2003 12:00,570.92,174.02,-0.49
2/13/2003 13:00,566.33,172.62,-0.48
2/13/2003 14:00,567.72,173.04,-0.77
2/13/2003 15:00,569.72,173.65,-0.77
2/13/2003 16:00,570.31,173.83,-0.72
2/13/2003 17:00,570.57,173.91,-0.72
2/13/2003 18:00,570.70,173.95,-0.68
2/13/2003 19:00,570.76,173.97,-0.68
2/13/2003 20:00,570.80,173.98,-0.62
2/13/2003 21:00,570.83,173.99,-0.62
2/13/2003 22:00,570.85,174.00,-0.60
2/13/2003 23:00,570.86,174.00,-0.64
2/14/2003 00:00,570.82,173.98,-0.62
2/14/2003 1:00,570.87,174.00,-0.62
2/14/2003 2:00,570.82,173.99,-0.64
2/14/2003 3:00,570.83,173.99,-0.60
2/14/2003 4:00,570.89,174.01,-0.62
2/14/2003 5:00,570.89,174.01,-0.55
2/14/2003 6:00,570.89,174.01,-0.57
2/14/2003 7:00,570.89,174.01,-0.59
2/14/2003 8:00,570.89,174.01,-0.55
2/14/2003 9:00,570.82,173.99,-0.61
2/14/2003 10:00,570.85,173.99,-0.61
2/14/2003 11:00,570.86,174.00,-0.57
2/14/2003 12:00,570.89,174.01,-0.55
2/14/2003 13:00,570.96,174.03,-0.60
2/14/2003 14:00,571.01,174.04,-0.53
2/14/2003 15:00,571.03,174.05,-0.70
2/14/2003 16:00,571.01,174.04,-0.70
2/14/2003 17:00,570.93,174.02,-0.52
2/14/2003 18:00,570.86,174.00,-0.55
2/14/2003 19:00,570.76,173.97,-0.56
2/14/2003 20:00,570.79,173.98,-0.56
2/14/2003 21:00,570.81,173.98,-0.56
2/14/2003 22:00,570.82,173.99,-0.54
2/14/2003 23:00,570.83,173.99,-0.57
2/15/2003 00:00,570.83,173.99,-0.54
2/15/2003 1:00,570.83,173.99,-0.55
2/15/2003 2:00,570.84,173.99,-0.56
2/15/2003 3:00,570.85,173.99,-0.54
2/15/2003 4:00,570.85,173.99,-0.56
2/15/2003 5:00,570.87,174.00,-0.55
2/15/2003 6:00,570.86,174.00,-0.55
2/15/2003 7:00,570.87,174.00,-0.52
2/15/2003 8:00,570.86,174.00,-0.55
2/15/2003 9:00,570.88,174.01,-0.57
2/15/2003 10:00,570.87,174.00,-0.49
2/15/2003 11:00,570.92,174.02,-0.62
2/15/2003 12:00,570.96,174.03,-0.91
2/15/2003 13:00,571.02,174.05,-0.53
2/15/2003 14:00,571.01,174.04,-0.18
2/15/2003 15:00,571.06,174.06,-0.40
2/15/2003 16:00,571.04,174.05,-0.50
2/15/2003 17:00,570.96,174.03,-0.42
2/15/2003 18:00,570.92,174.02,-0.43
2/15/2003 19:00,570.91,174.01,-0.43
2/15/2003 20:00,570.89,174.01,-0.49
2/15/2003 21:00,570.89,174.01,-0.59
2/15/2003 22:00,570.85,174.00,-0.52
2/15/2003 23:00,570.87,174.00,-0.56
2/16/2003 00:00,570.87,174.00,-0.54
2/16/2003 1:00,570.87,174.00,-0.49
2/16/2003 2:00,570.86,174.00,-0.52
2/16/2003 3:00,570.86,174.00,-0.49
2/16/2003 4:00,570.87,174.00,-0.52
2/16/2003 5:00,570.87,174.00,-0.50
2/16/2003 6:00,570.90,174.01,-0.47
2/16/2003 7:00,570.88,174.00,-0.47
2/16/2003 8:00,570.88,174.00,-0.53
2/16/2003 9:00,570.86,174.00,-0.47
2/16/2003 10:00,570.87,174.00,-0.55
2/16/2003 11:00,570.90,174.01,-0.36
2/16/2003 12:00,570.94,174.02,-0.18
2/16/2003 13:00,570.94,174.02,-1.15
2/16/2003 14:00,570.96,174.03,-0.65
2/16/2003 15:00,571.00,174.04,-0.42
2/16/2003 16:00,571.00,174.04,-0.53
2/16/2003 17:00,570.95,174.02,-0.63
2/16/2003 18:00,570.89,174.01,-0.59
2/16/2003 19:00,570.86,174.00,-0.54
2/16/2003 20:00,570.85,174.00,-0.47
2/16/2003 21:00,570.82,173.98,-0.48
2/16/2003 22:00,570.83,173.99,-0.48
2/16/2003 23:00,570.83,173.99,-0.52
2/17/2003 00:00,570.85,174.00,-0.47
2/17/2003 1:00,570.85,174.00,-0.45
2/17/2003 2:00,570.85,174.00,-0.52
2/17/2003 3:00,570.84,173.99,-0.49
2/17/2003 4:00,570.86,174.00,-0.52
2/17/2003 5:00,570.86,174.00,-0.49
2/17/2003 6:00,570.86,174.00,-0.52
2/17/2003 7:00,570.87,174.00,-0.55
2/17/2003 8:00,570.86,174.00,-0.47
2/17/2003 9:00,570.83,173.99,-0.53
2/17/2003 10:00,570.81,173.98,-0.53
2/17/2003 11:00,570.85,174.00,-0.47
2/17/2003 12:00,570.95,174.02,-0.52
2/17/2003 13:00,570.95,174.02,-0.24
2/17/2003 14:00,571.00,174.04,-0.41
2/17/2003 15:00,571.02,174.05,-0.53
2/17/2003 16:00,571.02,174.05,-0.57
2/17/2003 17:00,570.96,174.03,-0.34
2/17/2003 18:00,570.92,174.02,-0.46
2/17/2003 19:00,570.90,174.01,-0.57
2/17/2003 20:00,570.88,174.01,-0.45
2/17/2003 21:00,570.87,174.00,-0.46
2/17/2003 22:00,570.86,174.00,-0.56
2/17/2003 23:00,570.86,174.00,-0.54
2/18/2003 00:00,570.85,174.00,-0.43
2/18/2003 1:00,570.85,174.00,-0.45
2/18/2003 2:00,570.85,174.00,-0.45
2/18/2003 3:00,570.85,174.00,-0.45
2/18/2003 4:00,570.86,174.00,-0.45
2/18/2003 5:00,570.86,174.00,-0.57
2/18/2003 6:00,570.86,174.00,-0.53
2/18/2003 7:00,570.86,174.00,-0.45
2/18/2003 8:00,570.86,174.00,-0.53
2/18/2003 9:00,570.84,173.99,-0.50
2/18/2003 10:00,570.86,174.00,-0.57
2/18/2003 11:00,570.87,174.00,-0.34
2/18/2003 12:00,570.95,174.03,-0.35
2/18/2003 13:00,570.97,174.03,-0.20
2/18/2003 14:00,571.03,174.05,-0.56
2/18/2003 15:00,571.03,174.05,-0.55
2/18/2003 16:00,571.02,174.05,-0.57
2/18/2003 17:00,570.98,174.04,-0.57
2/18/2003 18:00,570.96,174.03,-0.57
2/18/2003 19:00,570.90,174.01,-0.49
2/18/2003 20:00,570.89,174.01,-0.47
2/18/2003 21:00,570.87,174.00,-0.39
2/18/2003 22:00,570.86,174.00,-0.54
2/18/2003 23:00,570.85,174.00,-0.47
2/19/2003 00:00,570.83,173.99,-0.52
2/19/2003 1:00,570.86,174.00,-0.53
2/19/2003 2:00,570.87,174.00,-0.50
2/19/2003 3:00,570.87,174.00,-0.56
2/19/2003 4:00,570.87,174.00,-0.46
2/19/2003 5:00,570.88,174.01,-0.43
2/19/2003 6:00,570.86,174.00,-0.49
2/19/2003 7:00,570.88,174.00,-0.47
2/19/2003 8:00,570.88,174.00,-0.55
2/19/2003 9:00,570.86,174.00,-0.41
2/19/2003 10:00,570.87,174.00,-0.45
2/19/2003 11:00,570.92,174.02,-0.43
2/19/2003 12:00,570.98,174.03,-0.65
2/19/2003 13:00,571.00,174.04,-0.39
2/19/2003 14:00,571.04,174.05,-0.67
2/19/2003 15:00,571.05,174.05,-0.54
2/19/2003 16:00,571.05,174.05,-0.60
2/19/2003 17:00,571.02,174.05,-0.49
2/19/2003 18:00,570.98,174.03,-0.54
2/19/2003 19:00,570.95,174.02,-0.50
2/19/2003 20:00,570.87,174.00,-0.48
2/19/2003 21:00,570.92,174.02,-0.47
2/19/2003 22:00,570.87,174.00,-0.47
2/19/2003 23:00,570.90,174.01,-0.50
2/20/2003 00:00,570.89,174.01,-0.59
2/20/2003 1:00,570.89,174.01,-0.56
2/20/2003 2:00,570.89,174.01,-0.48
2/20/2003 3:00,570.89,174.01,-0.55
2/20/2003 4:00,570.89,174.01,-0.55
2/20/2003 5:00,570.88,174.01,-0.47
2/20/2003 6:00,570.89,174.01,-0.49
2/20/2003 7:00,570.87,174.00,-0.49
2/20/2003 8:00,570.87,174.00,-0.50
2/20/2003 9:00,570.85,174.00,-0.50
2/20/2003 10:00,570.88,174.00,-0.60
2/20/2003 11:00,570.92,174.02,-0.55
2/20/2003 12:00,570.96,174.03,-0.50
2/20/2003 13:00,571.01,174.04,-0.57
2/20/2003 14:00,571.01,174.04,-0.59
2/20/2003 15:00,570.93,174.02,-0.42
2/20/2003 16:00,570.96,174.03,-0.57
2/20/2003 17:00,570.95,174.03,-0.52
2/20/2003 18:00,570.93,174.02,-0.53
2/20/2003 19:00,570.89,174.01,-0.56
2/20/2003 20:00,570.89,174.01,-0.47
2/20/2003 21:00,570.91,174.01,-0.47
2/20/2003 22:00,570.87,174.00,-0.53
2/20/2003 23:00,570.90,174.01,-0.59
2/21/2003 00:00,570.89,174.01,-0.46
2/21/2003 1:00,570.89,174.01,-0.56
2/21/2003 2:00,570.89,174.01,-0.56
2/21/2003 3:00,570.90,174.01,-0.49
2/21/2003 4:00,570.90,174.01,-0.49
2/21/2003 5:00,570.87,174.00,-0.55
2/21/2003 6:00,570.89,174.01,-0.52
2/21/2003 7:00,570.89,174.01,-0.57
2/21/2003 8:00,570.89,174.01,-0.55
2/21/2003 9:00,570.87,174.00,-0.55
2/21/2003 10:00,570.88,174.00,-0.57
2/21/2003 11:00,570.90,174.01,-0.56
2/21/2003 12:00,570.96,174.03,-0.46
2/21/2003 13:00,571.01,174.04,-0.49
2/21/2003 14:00,571.03,174.05,-0.50
2/21/2003 15:00,571.06,174.06,-0.60
2/21/2003 16:00,571.03,174.05,-0.62
2/21/2003 17:00,571.00,174.04,-0.47
2/21/2003 18:00,570.98,174.03,-0.65
2/21/2003 19:00,570.96,174.03,-0.63
2/21/2003 20:00,570.95,174.03,-0.62
2/21/2003 21:00,570.94,174.02,-0.62
2/21/2003 22:00,570.93,174.02,-0.60
2/21/2003 23:00,570.92,174.02,-0.65
2/22/2003 00:00,570.92,174.02,-0.57
2/22/2003 1:00,570.91,174.01,-0.49
2/22/2003 2:00,570.91,174.01,-0.48
2/22/2003 3:00,570.91,174.01,-0.63
2/22/2003 4:00,570.91,174.01,-0.61
2/22/2003 5:00,570.92,174.02,-0.63
2/22/2003 6:00,570.92,174.02,-0.52
2/22/2003 7:00,570.92,174.02,-0.60
2/22/2003 8:00,570.92,174.02,-0.62
2/22/2003 9:00,570.88,174.01,-0.55
2/22/2003 10:00,570.86,174.00,-0.52
2/22/2003 11:00,570.87,174.00,-0.54
2/22/2003 12:00,570.90,174.01,-0.64
2/22/2003 13:00,570.97,174.03,-0.59
2/22/2003 14:00,571.03,174.05,-0.50
2/22/2003 15:00,571.06,174.06,-0.53
2/22/2003 16:00,571.05,174.06,-0.60
2/22/2003 17:00,571.04,174.05,-0.52
2/22/2003 18:00,571.01,174.04,-0.61
2/22/2003 19:00,570.99,174.04,-0.61
2/22/2003 20:00,570.99,174.04,-0.52
2/22/2003 21:00,570.99,174.04,-0.54
2/22/2003 22:00,570.99,174.04,-0.64
2/22/2003 23:00,570.98,174.03,-0.62
2/23/2003 00:00,570.97,174.03,-0.61
2/23/2003 1:00,570.98,174.03,-0.54
2/23/2003 2:00,570.97,174.03,-0.61
2/23/2003 3:00,570.97,174.03,-0.56
2/23/2003 4:00,570.97,174.03,-0.54
2/23/2003 5:00,570.97,174.03,-0.54
2/23/2003 6:00,570.97,174.03,-0.61
2/23/2003 7:00,570.97,174.03,-0.54
2/23/2003 8:00,570.97,174.03,-0.64
2/23/2003 9:00,570.96,174.03,-0.62
2/23/2003 10:00,570.97,174.03,-0.57
2/23/2003 11:00,570.96,174.03,-0.62
2/23/2003 12:00,570.95,174.03,-0.53
2/23/2003 13:00,570.98,174.03,-0.65
2/23/2003 14:00,570.99,174.04,-0.56
2/23/2003 15:00,570.98,174.04,-0.68
2/23/2003 16:00,571.00,174.04,-0.68
2/23/2003 17:00,570.98,174.03,-0.56
2/23/2003 18:00,570.96,174.03,-0.62
2/23/2003 19:00,570.99,174.04,-0.60
2/23/2003 20:00,571.01,174.04,-0.60
2/23/2003 21:00,571.01,174.04,-0.56
2/23/2003 22:00,571.02,174.05,-0.64
2/23/2003 23:00,571.03,174.05,-0.62
2/24/2003 00:00,571.03,174.05,-0.64
2/24/2003 1:00,571.04,174.05,-0.64
2/24/2003 2:00,571.03,174.05,-0.62
2/24/2003 3:00,571.04,174.05,-0.68
2/24/2003 4:00,571.04,174.05,-0.64
2/24/2003 5:00,571.04,174.05,-0.60
2/24/2003 6:00,571.04,174.05,-0.64
2/24/2003 7:00,571.04,174.05,-0.68
2/24/2003 8:00,571.03,174.05,-0.60
2/24/2003 9:00,571.03,174.05,-0.64
2/24/2003 10:00,571.03,174.05,-0.62
2/24/2003 11:00,571.01,174.04,-0.64
2/24/2003 12:00,571.03,174.05,-0.64
2/24/2003 13:00,571.08,174.06,-0.67
2/24/2003 14:00,571.09,174.07,-0.59
2/24/2003 15:00,571.12,174.08,-0.63
2/24/2003 16:00,571.13,174.08,-0.61
2/24/2003 17:00,571.13,174.08,-0.65
2/24/2003 18:00,571.12,174.08,-0.59
2/24/2003 19:00,571.08,174.06,-0.62
2/24/2003 20:00,571.03,174.05,-0.68
2/24/2003 21:00,571.01,174.04,-0.60
2/24/2003 22:00,571.02,174.05,-0.68
2/24/2003 23:00,571.02,174.05,-0.62
2/25/2003 00:00,571.03,174.05,-0.64
2/25/2003 1:00,571.04,174.05,-0.68
2/25/2003 2:00,571.05,174.05,-0.64
2/25/2003 3:00,571.05,174.05,-0.64
2/25/2003 4:00,571.04,174.05,-0.62
2/25/2003 5:00,571.04,174.05,-0.60
2/25/2003 6:00,571.03,174.05,-0.64
2/25/2003 7:00,571.03,174.05,-0.64
2/25/2003 8:00,571.03,174.05,-0.68
2/25/2003 9:00,571.03,174.05,-0.68
2/25/2003 10:00,571.01,174.04,-0.62
2/25/2003 11:00,571.02,174.05,-0.68
2/25/2003 12:00,571.05,174.06,-0.60
2/25/2003 13:00,571.07,174.06,-0.60
2/25/2003 14:00,571.11,174.07,-0.40
2/25/2003 15:00,571.11,174.07,-0.61
2/25/2003 16:00,571.12,174.08,-0.69
2/25/2003 17:00,571.12,174.08,-0.69
2/25/2003 18:00,571.09,174.07,-0.63
2/25/2003 19:00,571.03,174.05,-0.70
2/25/2003 20:00,570.99,174.04,-0.62
2/25/2003 21:00,570.99,174.04,-0.69
2/25/2003 22:00,570.99,174.04,-0.71
2/25/2003 23:00,570.98,174.03,-0.69
2/26/2003 00:00,570.99,174.04,-0.68
2/26/2003 1:00,570.98,174.03,-0.72
2/26/2003 2:00,570.98,174.04,-0.68
2/26/2003 3:00,570.99,174.04,-0.65
2/26/2003 4:00,570.99,174.04,-0.61
2/26/2003 5:00,570.99,174.04,-0.63
2/26/2003 6:00,571.00,174.04,-0.71
2/26/2003 7:00,571.00,174.04,-0.71
2/26/2003 8:00,571.00,174.04,-0.61
2/26/2003 9:00,571.00,174.04,-0.68
2/26/2003 10:00,571.01,174.04,-0.60
2/26/2003 11:00,571.02,174.05,-0.70
2/26/2003 12:00,571.00,174.04,-0.65
2/26/2003 13:00,571.03,174.05,-0.70
2/26/2003 14:00,571.07,174.06,-0.70
2/26/2003 15:00,571.10,174.07,-0.64
2/26/2003 16:00,571.14,174.08,-0.63
2/26/2003 17:00,571.15,174.09,-0.65
2/26/2003 18:00,571.15,174.09,-0.73
2/26/2003 19:00,571.13,174.08,-0.65
2/26/2003 20:00,571.12,174.08,-0.69
2/26/2003 21:00,571.10,174.07,-0.70
2/26/2003 22:00,571.07,174.06,-0.75
2/26/2003 23:00,571.07,174.06,-0.64
2/27/2003 00:00,571.06,174.06,-0.63
2/27/2003 1:00,571.04,174.05,-0.65
2/27/2003 2:00,571.04,174.05,-0.64
2/27/2003 3:00,571.06,174.06,-0.70
2/27/2003 4:00,571.06,174.06,-0.70
2/27/2003 5:00,571.07,174.06,-0.68
2/27/2003 6:00,571.07,174.06,-0.62
2/27/2003 7:00,571.06,174.06,-0.68
2/27/2003 8:00,571.05,174.06,-0.63
2/27/2003 9:00,571.04,174.05,-0.71
2/27/2003 10:00,571.06,174.06,-0.77
2/27/2003 11:00,571.07,174.06,-0.67
2/27/2003 12:00,571.11,174.08,-0.63
2/27/2003 13:00,571.13,174.08,-0.75
2/27/2003 14:00,571.15,174.09,-0.78
2/27/2003 15:00,571.18,174.09,-0.68
2/27/2003 16:00,571.19,174.10,-0.69
2/27/2003 17:00,571.18,174.10,-0.69
2/27/2003 18:00,571.13,174.08,-0.64
2/27/2003 19:00,571.09,174.07,-0.62
2/27/2003 20:00,571.06,174.06,-0.70
2/27/2003 21:00,571.05,174.06,-0.72
2/27/2003 22:00,571.04,174.05,-0.75
2/27/2003 23:00,571.05,174.06,-0.70
2/28/2003 00:00,571.06,174.06,-0.65
2/28/2003 1:00,571.06,174.06,-0.71
2/28/2003 2:00,571.05,174.05,-0.69
2/28/2003 3:00,571.05,174.05,-0.70
2/28/2003 4:00,571.05,174.05,-0.64
2/28/2003 5:00,571.04,174.05,-0.70
2/28/2003 6:00,571.03,174.05,-0.72
2/28/2003 7:00,571.03,174.05,-0.68
2/28/2003 8:00,571.04,174.05,-0.70
2/28/2003 9:00,571.04,174.05,-0.68
2/28/2003 10:00,571.05,174.06,-0.75
2/28/2003 11:00,571.05,174.06,-0.65
2/28/2003 12:00,571.09,174.07,-0.62
2/28/2003 13:00,571.13,174.08,-0.75
2/28/2003 14:00,571.16,174.09,-0.64
2/28/2003 15:00,571.18,174.10,-0.69
2/28/2003 16:00,571.19,174.10,-0.71
2/28/2003 17:00,571.20,174.10,-0.71
2/28/2003 18:00,571.18,174.10,-0.71
2/28/2003 19:00,571.14,174.08,-0.62
2/28/2003 20:00,571.11,174.07,-0.68
2/28/2003 21:00,571.09,174.07,-0.71
2/28/2003 22:00,571.08,174.07,-0.65
2/28/2003 23:00,570.99,174.04,-0.65
3/1/2003 00:00,571.06,174.06,-0.61
3/1/2003 1:00,571.06,174.06,-0.61
3/1/2003 2:00,571.06,174.06,-0.64
3/1/2003 3:00,571.06,174.06,-0.70
3/1/2003 4:00,571.05,174.06,-0.64
3/1/2003 5:00,571.05,174.06,-0.70
3/1/2003 6:00,571.05,174.06,-0.64
3/1/2003 7:00,571.05,174.05,-0.70
3/1/2003 8:00,571.01,174.04,-0.64
3/1/2003 9:00,571.00,174.04,-0.64
3/1/2003 10:00,571.00,174.04,-0.68
3/1/2003 11:00,571.06,174.06,-0.70
3/1/2003 12:00,571.11,174.07,-0.69
3/1/2003 13:00,571.16,174.09,-0.73
3/1/2003 14:00,571.15,174.09,-0.70
3/1/2003 15:00,571.18,174.10,-0.72
3/1/2003 16:00,571.17,174.09,-0.65
3/1/2003 17:00,571.19,174.10,-0.73
3/1/2003 18:00,571.17,174.09,-0.65
3/1/2003 19:00,571.17,174.09,-0.69
3/1/2003 20:00,571.16,174.09,-0.64
3/1/2003 21:00,571.15,174.09,-0.67
3/1/2003 22:00,571.14,174.08,-0.68
3/1/2003 23:00,571.13,174.08,-0.70
3/2/2003 00:00,571.13,174.08,-0.68
3/2/2003 1:00,571.13,174.08,-0.64
3/2/2003 2:00,571.13,174.08,-0.62
3/2/2003 3:00,571.13,174.08,-0.67
3/2/2003 4:00,571.13,174.08,-0.69
3/2/2003 5:00,571.13,174.08,-0.67
3/2/2003 6:00,571.13,174.08,-0.67
3/2/2003 7:00,571.13,174.08,-0.70
3/2/2003 8:00,571.13,174.08,-0.67
3/2/2003 9:00,571.13,174.08,-0.68
3/2/2003 10:00,571.15,174.09,-0.67
3/2/2003 11:00,571.16,174.09,-0.69
3/2/2003 12:00,571.18,174.09,-0.69
3/2/2003 13:00,571.18,174.10,-0.71
3/2/2003 14:00,571.19,174.10,-0.69
3/2/2003 15:00,571.20,174.10,-0.69
3/2/2003 16:00,571.21,174.11,-0.68
3/2/2003 17:00,571.20,174.10,-0.62
3/2/2003 18:00,571.19,174.10,-0.63
3/2/2003 19:00,571.14,174.08,-0.69
3/2/2003 20:00,571.15,174.09,-0.65
3/2/2003 21:00,571.17,174.09,-0.69
3/2/2003 22:00,571.14,174.08,-0.71
3/2/2003 23:00,571.15,174.09,-0.61
3/3/2003 00:00,571.15,174.09,-0.69
3/3/2003 1:00,571.13,174.08,-0.65
3/3/2003 2:00,571.13,174.08,-0.71
3/3/2003 3:00,571.14,174.08,-0.65
3/3/2003 4:00,571.16,174.09,-0.65
3/3/2003 5:00,571.17,174.09,-0.63
3/3/2003 6:00,571.17,174.09,-0.69
3/3/2003 7:00,571.17,174.09,-0.63
3/3/2003 8:00,571.15,174.09,-0.70
3/3/2003 9:00,571.14,174.08,-0.70
3/3/2003 10:00,571.16,174.09,-0.62
3/3/2003 11:00,571.16,174.09,-0.69
3/3/2003 12:00,571.18,174.09,-0.69
3/3/2003 13:00,571.18,174.10,-0.63
3/3/2003 14:00,571.18,174.10,-0.68
3/3/2003 15:00,571.19,174.10,-0.68
3/3/2003 16:00,571.20,174.10,-0.67
3/3/2003 17:00,571.19,174.10,-0.64
3/3/2003 18:00,571.19,174.10,-0.65
3/3/2003 19:00,571.19,174.10,-0.69
3/3/2003 20:00,571.19,174.10,-0.69
3/3/2003 21:00,571.19,174.10,-0.71
3/3/2003 22:00,571.18,174.10,-0.69
3/3/2003 23:00,571.18,174.10,-0.69
3/4/2003 00:00,571.16,174.09,-0.61
3/4/2003 1:00,571.16,174.09,-0.69
3/4/2003 2:00,571.16,174.09,-0.67
3/4/2003 3:00,571.16,174.09,-0.72
3/4/2003 4:00,571.16,174.09,-0.63
3/4/2003 5:00,571.15,174.09,-0.61
3/4/2003 6:00,571.15,174.09,-0.64
3/4/2003 7:00,571.15,174.09,-0.67
3/4/2003 8:00,571.14,174.08,-0.70
3/4/2003 9:00,571.14,174.08,-0.67
3/4/2003 10:00,571.15,174.09,-0.69
3/4/2003 11:00,571.16,174.09,-0.65
3/4/2003 12:00,571.16,174.09,-0.65
3/4/2003 13:00,571.16,174.09,-0.65
3/4/2003 14:00,571.15,174.09,-0.69
3/4/2003 15:00,571.14,174.08,-0.69
3/4/2003 16:00,571.14,174.08,-0.63
3/4/2003 17:00,571.13,174.08,-0.70
3/4/2003 18:00,570.99,174.04,-0.64
3/4/2003 19:00,570.93,174.02,-0.68
3/4/2003 20:00,570.92,174.02,-0.68
3/4/2003 21:00,571.01,174.04,-0.65
3/4/2003 22:00,570.93,174.02,-0.65
3/4/2003 23:00,570.90,174.01,-0.63
3/5/2003 00:00,570.96,174.03,-0.65
3/5/2003 1:00,570.92,174.02,-0.63
3/5/2003 2:00,570.92,174.02,-0.67
3/5/2003 3:00,570.99,174.04,-0.64
3/5/2003 4:00,570.97,174.03,-0.67
3/5/2003 5:00,570.97,174.03,-0.64
3/5/2003 6:00,570.95,174.02,-0.62
3/5/2003 7:00,570.96,174.03,-0.72
3/5/2003 8:00,570.95,174.02,-0.70
3/5/2003 9:00,570.90,174.01,-0.64
3/5/2003 10:00,570.91,174.01,-0.69
3/5/2003 11:00,570.91,174.01,-0.65
3/5/2003 12:00,570.91,174.01,-0.69
3/5/2003 13:00,570.90,174.01,-0.65
3/5/2003 14:00,570.90,174.01,-0.68
3/5/2003 15:00,570.90,174.01,-0.64
3/5/2003 16:00,570.90,174.01,-0.70
3/5/2003 17:00,570.91,174.01,-0.64
3/5/2003 18:00,570.92,174.02,-0.70
3/5/2003 19:00,570.93,174.02,-0.63
3/5/2003 20:00,570.93,174.02,-0.67
3/5/2003 21:00,570.98,174.03,-0.70
3/5/2003 22:00,570.92,174.02,-0.63
3/5/2003 23:00,570.96,174.03,-0.63
3/6/2003 00:00,570.93,174.02,-0.62
3/6/2003 1:00,570.94,174.02,-0.64
3/6/2003 2:00,570.92,174.02,-0.65
3/6/2003 3:00,570.92,174.02,-0.62
3/6/2003 4:00,570.95,174.03,-0.62
3/6/2003 5:00,570.95,174.02,-0.70
3/6/2003 6:00,570.96,174.03,-0.72
3/6/2003 7:00,570.96,174.03,-0.70
3/6/2003 8:00,570.96,174.03,-0.67
3/6/2003 9:00,570.96,174.03,-0.67
3/6/2003 10:00,570.96,174.03,-0.69
3/6/2003 11:00,570.97,174.03,-0.70
3/6/2003 12:00,570.99,174.04,-0.62
3/6/2003 13:00,571.00,174.04,-0.61
3/6/2003 14:00,570.91,174.01,-0.69
3/6/2003 15:00,570.93,174.02,-0.68
3/6/2003 16:00,571.09,174.07,-0.75
3/6/2003 17:00,571.08,174.07,-0.64
3/6/2003 18:00,571.06,174.06,-0.62
3/6/2003 19:00,571.03,174.05,-0.71
3/6/2003 20:00,570.94,174.02,-0.67
3/6/2003 21:00,570.94,174.02,-0.68
3/6/2003 22:00,570.96,174.03,-0.68
3/6/2003 23:00,570.99,174.04,-0.69
3/7/2003 00:00,570.98,174.04,-0.71
3/7/2003 1:00,570.98,174.03,-0.71
3/7/2003 2:00,570.98,174.03,-0.71
3/7/2003 3:00,570.96,174.03,-0.69
3/7/2003 4:00,570.92,174.02,-0.61
3/7/2003 5:00,570.94,174.02,-0.75
3/7/2003 6:00,570.92,174.02,-0.68
3/7/2003 7:00,570.95,174.02,-0.68
3/7/2003 8:00,570.95,174.02,-0.70
3/7/2003 9:00,570.95,174.02,-0.60
3/7/2003 10:00,570.92,174.02,-0.68
3/7/2003 11:00,570.96,174.03,-0.71
3/7/2003 12:00,571.02,174.05,-0.72
3/7/2003 13:00,571.06,174.06,-0.71
3/7/2003 14:00,571.09,174.07,-0.61
3/7/2003 15:00,570.91,174.01,-0.68
3/7/2003 16:00,571.12,174.08,-0.62
3/7/2003 17:00,571.10,174.07,-0.78
3/7/2003 18:00,571.08,174.06,-0.64
3/7/2003 19:00,571.06,174.06,-0.64
3/7/2003 20:00,571.04,174.05,-0.68
3/7/2003 21:00,571.03,174.05,-0.73
3/7/2003 22:00,570.94,174.02,-0.65
3/7/2003 23:00,570.92,174.02,-0.65
3/8/2003 00:00,570.98,174.03,-0.69
3/8/2003 1:00,570.98,174.03,-0.71
3/8/2003 2:00,570.91,174.01,-0.69
3/8/2003 3:00,570.92,174.02,-0.70
3/8/2003 4:00,570.96,174.03,-0.65
3/8/2003 5:00,570.95,174.03,-0.67
3/8/2003 6:00,570.95,174.02,-0.61
3/8/2003 7:00,570.95,174.02,-0.72
3/8/2003 8:00,570.94,174.02,-0.75
3/8/2003 9:00,570.90,174.01,-0.64
3/8/2003 10:00,570.91,174.01,-0.61
3/8/2003 11:00,570.96,174.03,-0.78
3/8/2003 12:00,571.00,174.04,-0.64
3/8/2003 13:00,570.87,174.00,-0.69
3/8/2003 14:00,570.87,174.00,-0.70
3/8/2003 15:00,570.88,174.01,-0.70
3/8/2003 16:00,570.90,174.01,-0.70
3/8/2003 17:00,570.90,174.01,-0.68
3/8/2003 18:00,570.91,174.01,-0.70
3/8/2003 19:00,570.91,174.01,-0.68
3/8/2003 20:00,570.89,174.01,-0.69
3/8/2003 21:00,570.90,174.01,-0.70
3/8/2003 22:00,570.98,174.03,-0.70
3/8/2003 23:00,570.97,174.03,-0.63
3/9/2003 00:00,570.96,174.03,-0.69
3/9/2003 1:00,570.95,174.02,-0.69
3/9/2003 2:00,570.95,174.02,-0.64
3/9/2003 3:00,570.91,174.01,-0.68
3/9/2003 4:00,570.92,174.02,-0.65
3/9/2003 5:00,570.94,174.02,-0.62
3/9/2003 6:00,570.94,174.02,-0.62
3/9/2003 7:00,570.92,174.02,-0.68
3/9/2003 8:00,570.94,174.02,-0.73
3/9/2003 9:00,570.94,174.02,-0.76
3/9/2003 10:00,570.94,174.02,-0.60
3/9/2003 11:00,570.96,174.03,-0.64
3/9/2003 12:00,570.97,174.03,-0.76
3/9/2003 13:00,570.85,173.99,-0.69
3/9/2003 14:00,570.87,174.00,-0.65
3/9/2003 15:00,570.90,174.01,-0.68
3/9/2003 16:00,571.06,174.06,-0.72
3/9/2003 17:00,571.07,174.06,-0.64
3/9/2003 18:00,570.96,174.03,-0.69
3/9/2003 19:00,571.05,174.06,-0.65
3/9/2003 20:00,571.00,174.04,-0.67
3/9/2003 21:00,571.03,174.05,-0.72
3/9/2003 22:00,571.02,174.05,-0.64
3/9/2003 23:00,571.02,174.05,-0.76
3/10/2003 00:00,570.98,174.03,-0.76
3/10/2003 1:00,570.96,174.03,-0.76
3/10/2003 2:00,570.95,174.02,-0.73
3/10/2003 3:00,570.97,174.03,-0.79
3/10/2003 4:00,570.98,174.03,-0.69
3/10/2003 5:00,570.96,174.03,-0.70
3/10/2003 6:00,570.98,174.04,-0.62
3/10/2003 7:00,570.98,174.04,-0.65
3/10/2003 8:00,570.99,174.04,-0.63
3/10/2003 9:00,570.99,174.04,-0.75
3/10/2003 10:00,570.98,174.03,-0.73
3/10/2003 11:00,570.99,174.04,-0.78
3/10/2003 12:00,571.04,174.05,-0.63
3/10/2003 13:00,571.08,174.07,-0.83
3/10/2003 14:00,571.11,174.08,-0.75
3/10/2003 15:00,571.14,174.08,-0.71
3/10/2003 16:00,571.15,174.09,-0.61
3/10/2003 17:00,571.15,174.09,-0.61
3/10/2003 18:00,571.11,174.07,-0.69
3/10/2003 19:00,571.09,174.07,-0.71
3/10/2003 20:00,571.08,174.06,-0.72
3/10/2003 21:00,571.06,174.06,-0.71
3/10/2003 22:00,571.04,174.05,-0.69
3/10/2003 23:00,571.04,174.05,-0.69
3/11/2003 00:00,571.04,174.05,-0.78
3/11/2003 1:00,571.03,174.05,-0.78
3/11/2003 2:00,571.02,174.05,-0.62
3/11/2003 3:00,571.02,174.05,-0.65
3/11/2003 4:00,571.01,174.04,-0.73
3/11/2003 5:00,571.01,174.04,-0.67
3/11/2003 6:00,571.01,174.04,-0.77
3/11/2003 7:00,571.00,174.04,-0.72
3/11/2003 8:00,570.99,174.04,-0.70
3/11/2003 9:00,570.99,174.04,-0.69
3/11/2003 10:00,571.00,174.04,-0.71
3/11/2003 11:00,571.01,174.04,-0.73
3/11/2003 12:00,571.03,174.05,-0.70
3/11/2003 13:00,571.06,174.06,-0.56
3/11/2003 14:00,571.07,174.06,-0.59
3/11/2003 15:00,571.07,174.06,-0.83
3/11/2003 16:00,571.08,174.06,-0.72
3/11/2003 17:00,571.07,174.06,-0.70
3/11/2003 18:00,571.06,174.06,-0.76
3/11/2003 19:00,571.05,174.06,-0.83
3/11/2003 20:00,571.02,174.05,-0.73
3/11/2003 21:00,571.00,174.04,-0.81
3/11/2003 22:00,566.35,172.62,-0.64
3/11/2003 23:00,567.45,172.96,-0.94
3/12/2003 00:00,569.44,173.57,-0.93
3/12/2003 1:00,570.16,173.79,-0.95
3/12/2003 2:00,570.51,173.89,-0.93
3/12/2003 3:00,570.70,173.95,-1.00
3/12/2003 4:00,570.80,173.98,-0.92
3/12/2003 5:00,570.87,174.00,-0.92
3/12/2003 6:00,570.90,174.01,-0.84
3/12/2003 7:00,570.93,174.02,-0.89
3/12/2003 8:00,570.95,174.03,-0.79
3/12/2003 9:00,570.96,174.03,-0.85
3/12/2003 10:00,570.98,174.03,-0.81
3/12/2003 11:00,570.99,174.04,-0.80
3/12/2003 12:00,571.02,174.05,-0.95
3/12/2003 13:00,571.04,174.05,-0.96
3/12/2003 14:00,571.05,174.06,-0.85
3/12/2003 15:00,571.06,174.06,-0.97
3/12/2003 16:00,571.06,174.06,-0.86
3/12/2003 17:00,571.05,174.06,-0.84
3/12/2003 18:00,571.01,174.04,-0.87
3/12/2003 19:00,571.02,174.05,-0.89
3/12/2003 20:00,571.02,174.05,-0.70
3/12/2003 21:00,571.03,174.05,-0.84
3/12/2003 22:00,571.00,174.04,-0.68
3/12/2003 23:00,571.01,174.04,-0.71
3/13/2003 00:00,571.02,174.05,-0.73
3/13/2003 1:00,571.02,174.05,-0.76
3/13/2003 2:00,571.03,174.05,-0.84
3/13/2003 3:00,571.03,174.05,-0.73
3/13/2003 4:00,571.03,174.05,-0.78
3/13/2003 5:00,571.03,174.05,-0.73
3/13/2003 6:00,571.03,174.05,-0.84
3/13/2003 7:00,571.03,174.05,-0.87
3/13/2003 8:00,571.03,174.05,-0.79
3/13/2003 9:00,571.03,174.05,-0.76
3/13/2003 10:00,571.04,174.05,-0.78
3/13/2003 11:00,571.05,174.05,-0.72
3/13/2003 12:00,571.05,174.06,-0.72
3/13/2003 13:00,571.06,174.06,-0.83
3/13/2003 14:00,571.07,174.06,-0.75
3/13/2003 15:00,571.08,174.06,-0.75
3/13/2003 16:00,571.07,174.06,-0.93
3/13/2003 17:00,571.07,174.06,-0.85
3/13/2003 18:00,571.06,174.06,-0.91
3/13/2003 19:00,571.06,174.06,-0.70
3/13/2003 20:00,571.05,174.05,-0.70
3/13/2003 21:00,571.05,174.05,-0.84
3/13/2003 22:00,571.04,174.05,-0.88
3/13/2003 23:00,571.04,174.05,-0.73
3/14/2003 00:00,571.03,174.05,-0.73
3/14/2003 1:00,571.04,174.05,-0.89
3/14/2003 2:00,571.04,174.05,-0.75
3/14/2003 3:00,571.04,174.05,-0.77
3/14/2003 4:00,571.03,174.05,-0.77
3/14/2003 5:00,571.04,174.05,-0.89
3/14/2003 6:00,571.03,174.05,-0.75
3/14/2003 7:00,571.03,174.05,-0.77
3/14/2003 8:00,571.02,174.05,-0.83
3/14/2003 9:00,571.02,174.05,-0.87
3/14/2003 10:00,571.02,174.05,-0.77
3/14/2003 11:00,570.98,174.04,-0.92
3/14/2003 12:00,571.02,174.05,-0.91
3/14/2003 13:00,571.05,174.05,-0.68
3/14/2003 14:00,571.05,174.06,-0.71
3/14/2003 15:00,571.06,174.06,-0.93
3/14/2003 16:00,571.06,174.06,-0.73
3/14/2003 17:00,571.06,174.06,-0.77
3/14/2003 18:00,571.03,174.05,-0.87
3/14/2003 19:00,570.99,174.04,-0.87
3/14/2003 20:00,570.99,174.04,-0.75
3/14/2003 21:00,570.99,174.04,-0.76
3/14/2003 22:00,571.00,174.04,-0.80
3/14/2003 23:00,571.00,174.04,-0.84
3/15/2003 00:00,571.00,174.04,-0.80
3/15/2003 1:00,571.01,174.04,-0.70
3/15/2003 2:00,571.00,174.04,-0.86
3/15/2003 3:00,571.02,174.05,-0.79
3/15/2003 4:00,571.01,174.04,-0.84
3/15/2003 5:00,571.01,174.04,-0.88
3/15/2003 6:00,571.01,174.04,-0.88
3/15/2003 7:00,571.01,174.04,-0.86
3/15/2003 8:00,571.01,174.04,-0.75
3/15/2003 9:00,571.01,174.04,-0.78
3/15/2003 10:00,571.00,174.04,-0.81
3/15/2003 11:00,571.01,174.04,-0.89
3/15/2003 12:00,571.04,174.05,-0.80
3/15/2003 13:00,571.07,174.06,-0.64
3/15/2003 14:00,571.09,174.07,-0.75
3/15/2003 15:00,571.11,174.07,-0.69
3/15/2003 16:00,571.10,174.07,-0.81
3/15/2003 17:00,571.11,174.08,-0.71
3/15/2003 18:00,571.11,174.07,-0.73
3/15/2003 19:00,571.08,174.06,-0.73
3/15/2003 20:00,571.07,174.06,-0.72
3/15/2003 21:00,571.06,174.06,-0.80
3/15/2003 22:00,571.04,174.05,-0.88
3/15/2003 23:00,571.03,174.05,-0.77
3/16/2003 00:00,571.04,174.05,-0.69
3/16/2003 1:00,571.04,174.05,-0.69
3/16/2003 2:00,571.04,174.05,-0.85
3/16/2003 3:00,571.04,174.05,-0.72
3/16/2003 4:00,571.04,174.05,-0.81
3/16/2003 5:00,571.04,174.05,-0.79
3/16/2003 6:00,571.04,174.05,-0.79
3/16/2003 7:00,571.04,174.05,-0.79
3/16/2003 8:00,571.04,174.05,-0.71
3/16/2003 9:00,571.03,174.05,-0.69
3/16/2003 10:00,571.02,174.05,-0.78
3/16/2003 11:00,571.02,174.05,-0.80
3/16/2003 12:00,571.05,174.06,-0.88
3/16/2003 13:00,571.09,174.07,-0.73
3/16/2003 14:00,571.10,174.07,-0.81
3/16/2003 15:00,571.12,174.08,-0.79
3/16/2003 16:00,571.11,174.08,-0.72
3/16/2003 17:00,571.10,174.07,-0.88
3/16/2003 18:00,571.09,174.07,-0.78
3/16/2003 19:00,571.06,174.06,-0.89
3/16/2003 20:00,571.05,174.06,-0.87
3/16/2003 21:00,571.04,174.05,-0.77
3/16/2003 22:00,571.03,174.05,-0.83
3/16/2003 23:00,571.02,174.05,-0.78
3/17/2003 00:00,571.01,174.04,-0.91
3/17/2003 1:00,570.98,174.03,-0.86
3/17/2003 2:00,570.99,174.04,-0.78
3/17/2003 3:00,571.00,174.04,-0.89
3/17/2003 4:00,571.00,174.04,-0.67
3/17/2003 5:00,571.00,174.04,-0.79
3/17/2003 6:00,571.00,174.04,-0.72
3/17/2003 7:00,571.00,174.04,-0.77
3/17/2003 8:00,571.00,174.04,-0.68
3/17/2003 9:00,571.00,174.04,-0.88
3/17/2003 10:00,570.98,174.03,-0.77
3/17/2003 11:00,571.00,174.04,-0.89
3/17/2003 12:00,571.00,174.04,-0.94
3/17/2003 13:00,571.05,174.05,-0.85
3/17/2003 14:00,571.07,174.06,-0.88
3/17/2003 15:00,571.09,174.07,-0.83
3/17/2003 16:00,571.13,174.08,-0.71
3/17/2003 17:00,571.13,174.08,-0.84
3/17/2003 18:00,571.12,174.08,-0.84
3/17/2003 19:00,571.09,174.07,-0.85
3/17/2003 20:00,571.07,174.06,-0.75
3/17/2003 21:00,571.05,174.05,-0.80
3/17/2003 22:00,571.04,174.05,-0.78
3/17/2003 23:00,571.03,174.05,-0.84
3/18/2003 00:00,571.02,174.05,-0.81
3/18/2003 1:00,571.00,174.04,-0.88
3/18/2003 2:00,571.01,174.04,-0.76
3/18/2003 3:00,571.00,174.04,-0.70
3/18/2003 4:00,571.00,174.04,-0.71
3/18/2003 5:00,570.99,174.04,-0.79
3/18/2003 6:00,570.99,174.04,-0.77
3/18/2003 7:00,570.99,174.04,-0.83
3/18/2003 8:00,570.99,174.04,-0.77
3/18/2003 9:00,570.99,174.04,-0.77
3/18/2003 10:00,571.00,174.04,-0.79
3/18/2003 11:00,571.02,174.05,-0.68
3/18/2003 12:00,571.05,174.06,-0.81
3/18/2003 13:00,571.11,174.07,-0.73
3/18/2003 14:00,571.12,174.08,-0.83
3/18/2003 15:00,571.15,174.09,-0.77
3/18/2003 16:00,571.16,174.09,-0.79
3/18/2003 17:00,566.75,172.75,-0.71
3/18/2003 18:00,569.90,173.70,-1.00
3/18/2003 19:00,570.52,173.89,-1.13
3/18/2003 20:00,570.79,173.98,-1.12
3/18/2003 21:00,570.92,174.02,-1.12
3/18/2003 22:00,570.86,174.00,-0.97
3/18/2003 23:00,570.87,174.00,-1.01
3/19/2003 00:00,570.87,174.00,-1.02
3/19/2003 1:00,571.03,174.05,-0.96
3/19/2003 2:00,571.03,174.05,-0.70
3/19/2003 3:00,570.92,174.02,-0.97
3/19/2003 4:00,570.92,174.02,-0.87
3/19/2003 5:00,570.93,174.02,-0.95
3/19/2003 6:00,571.01,174.04,-0.87
3/19/2003 7:00,571.00,174.04,-0.67
3/19/2003 8:00,571.00,174.04,-0.93
3/19/2003 9:00,571.01,174.04,-0.83
3/19/2003 10:00,571.04,174.05,-0.71
3/19/2003 11:00,571.07,174.06,-1.10
3/19/2003 12:00,571.10,174.07,-0.97
3/19/2003 13:00,571.12,174.08,-0.76
3/19/2003 14:00,571.15,174.09,-0.98
3/19/2003 15:00,571.16,174.09,-0.92
3/19/2003 16:00,571.18,174.10,-0.97
3/19/2003 17:00,571.19,174.10,-0.92
3/19/2003 18:00,571.19,174.10,-0.73
3/19/2003 19:00,571.18,174.10,-0.89
3/19/2003 20:00,571.18,174.09,-0.83
3/19/2003 21:00,571.17,174.09,-0.83
3/19/2003 22:00,571.13,174.08,-0.98
3/19/2003 23:00,571.13,174.08,-0.84
3/20/2003 00:00,571.11,174.08,-0.84
3/20/2003 1:00,571.10,174.07,-1.06
3/20/2003 2:00,571.08,174.07,-1.06
3/20/2003 3:00,571.06,174.06,-1.10
3/20/2003 4:00,571.06,174.06,-0.57
3/20/2003 5:00,571.05,174.06,-1.05
3/20/2003 6:00,571.04,174.05,-1.03
3/20/2003 7:00,571.03,174.05,-0.59
3/20/2003 8:00,571.03,174.05,-0.77
3/20/2003 9:00,571.04,174.05,-1.05
3/20/2003 10:00,571.06,174.06,-0.92
3/20/2003 11:00,571.08,174.06,-1.04
3/20/2003 12:00,571.09,174.07,-0.95
3/20/2003 13:00,571.12,174.08,-1.05
3/20/2003 14:00,571.15,174.09,-0.72
3/20/2003 15:00,571.16,174.09,-0.93
3/20/2003 16:00,571.15,174.09,-0.61
3/20/2003 17:00,571.15,174.09,-0.73
3/20/2003 18:00,571.17,174.09,-0.77
3/20/2003 19:00,571.14,174.08,-0.68
3/20/2003 20:00,571.14,174.08,-0.64
3/20/2003 21:00,571.14,174.08,-0.68
3/20/2003 22:00,571.13,174.08,-0.84
3/20/2003 23:00,571.12,174.08,-0.83
3/21/2003 00:00,571.10,174.07,-0.78
3/21/2003 1:00,571.07,174.06,-0.62
3/21/2003 2:00,571.05,174.06,-0.79
3/21/2003 3:00,571.03,174.05,-0.79
3/21/2003 4:00,571.02,174.05,-0.85
3/21/2003 5:00,571.01,174.04,-0.87
3/21/2003 6:00,571.00,174.04,-0.54
3/21/2003 7:00,571.00,174.04,-0.54
3/21/2003 8:00,570.99,174.04,-0.86
3/21/2003 9:00,570.99,174.04,-0.85
3/21/2003 10:00,571.00,174.04,-0.53
3/21/2003 11:00,571.02,174.05,-1.02
3/21/2003 12:00,571.05,174.06,-0.57
3/21/2003 13:00,571.08,174.06,-0.59
3/21/2003 14:00,571.09,174.07,-1.07
3/21/2003 15:00,571.11,174.08,-0.57
3/21/2003 16:00,571.13,174.08,-0.75
3/21/2003 17:00,571.15,174.09,-0.80
3/21/2003 18:00,571.13,174.08,-0.62
3/21/2003 19:00,571.12,174.08,-0.91
3/21/2003 20:00,571.12,174.08,-1.03
3/21/2003 21:00,571.11,174.08,-0.71
3/21/2003 22:00,571.09,174.07,-0.75
3/21/2003 23:00,571.08,174.06,-0.64
3/22/2003 00:00,571.05,174.06,-0.71
3/22/2003 1:00,571.03,174.05,-0.50
3/22/2003 2:00,571.01,174.04,-1.11
3/22/2003 3:00,570.93,174.02,-0.75
3/22/2003 4:00,570.95,174.03,-0.80
3/22/2003 5:00,570.96,174.03,-0.60
3/22/2003 6:00,570.96,174.03,-0.78
3/22/2003 7:00,570.97,174.03,-0.59
3/22/2003 8:00,570.97,174.03,-0.64
3/22/2003 9:00,570.96,174.03,-0.60
3/22/2003 10:00,570.95,174.03,-1.05
3/22/2003 11:00,570.95,174.03,-0.84
3/22/2003 12:00,570.95,174.02,-1.05
3/22/2003 13:00,570.95,174.03,-0.61
3/22/2003 14:00,571.00,174.04,-0.70
3/22/2003 15:00,571.03,174.05,-0.91
3/22/2003 16:00,571.03,174.05,-1.06
3/22/2003 17:00,571.00,174.04,-0.68
3/22/2003 18:00,571.00,174.04,-1.01
3/22/2003 19:00,571.00,174.04,-0.68
3/22/2003 20:00,571.01,174.04,-0.73
3/22/2003 21:00,571.00,174.04,-0.55
3/22/2003 22:00,571.00,174.04,-0.84
3/22/2003 23:00,570.99,174.04,-0.84
3/23/2003 00:00,570.98,174.03,-0.85
3/23/2003 1:00,570.98,174.03,-0.93
3/23/2003 2:00,570.98,174.03,-0.85
3/23/2003 3:00,570.97,174.03,-0.79
3/23/2003 4:00,570.97,174.03,-0.95
3/23/2003 5:00,570.96,174.03,-0.62
3/23/2003 6:00,570.96,174.03,-0.78
3/23/2003 7:00,570.96,174.03,-1.02
3/23/2003 8:00,570.96,174.03,-1.01
3/23/2003 9:00,570.96,174.03,-0.77
3/23/2003 10:00,570.95,174.03,-1.03
3/23/2003 11:00,570.94,174.02,-0.88
3/23/2003 12:00,570.95,174.03,-0.96
3/23/2003 13:00,570.99,174.04,-0.68
3/23/2003 14:00,570.99,174.04,-0.80
3/23/2003 15:00,571.03,174.05,-0.88
3/23/2003 16:00,571.05,174.06,-0.83
3/23/2003 17:00,571.06,174.06,-0.88
3/23/2003 18:00,571.06,174.06,-0.88
3/23/2003 19:00,571.05,174.05,-0.72
3/23/2003 20:00,571.03,174.05,-0.78
3/23/2003 21:00,571.02,174.05,-0.87
3/23/2003 22:00,571.01,174.04,-0.64
3/23/2003 23:00,570.98,174.03,-0.64
3/24/2003 00:00,570.88,174.00,-0.76
3/24/2003 1:00,570.87,174.00,-0.85
3/24/2003 2:00,570.86,174.00,-0.91
3/24/2003 3:00,570.87,174.00,-0.83
3/24/2003 4:00,570.87,174.00,-0.76
3/24/2003 5:00,570.89,174.01,-0.84
3/24/2003 6:00,570.89,174.01,-0.84
3/24/2003 7:00,570.87,174.00,-0.78
3/24/2003 8:00,570.90,174.01,-0.80
3/24/2003 9:00,570.90,174.01,-0.63
3/24/2003 10:00,570.90,174.01,-1.05
3/24/2003 11:00,570.92,174.02,-0.72
3/24/2003 12:00,570.86,174.00,-0.80
3/24/2003 13:00,570.97,174.03,-0.92
3/24/2003 14:00,570.90,174.01,-0.78
3/24/2003 15:00,571.05,174.06,-0.96
3/24/2003 16:00,570.86,174.00,-0.80
3/24/2003 17:00,570.87,174.00,-0.85
3/24/2003 18:00,570.98,174.03,-0.83
3/24/2003 19:00,571.00,174.04,-0.88
3/24/2003 20:00,571.07,174.06,-0.88
3/24/2003 21:00,570.84,173.99,-0.84
3/24/2003 22:00,570.85,173.99,-0.85
3/24/2003 23:00,571.02,174.05,-0.98
3/25/2003 00:00,571.00,174.04,-1.05
3/25/2003 1:00,570.98,174.03,-0.56
3/25/2003 2:00,570.95,174.03,-1.07
3/25/2003 3:00,570.94,174.02,-0.59
3/25/2003 4:00,570.85,174.00,-0.93
3/25/2003 5:00,570.85,174.00,-0.91
3/25/2003 6:00,570.85,173.99,-0.86
3/25/2003 7:00,570.85,173.99,-0.78
3/25/2003 8:00,570.89,174.01,-0.91
3/25/2003 9:00,570.89,174.01,-1.11
3/25/2003 10:00,570.92,174.02,-0.57
3/25/2003 11:00,570.93,174.02,-0.83
3/25/2003 12:00,570.98,174.03,-1.00
3/25/2003 13:00,571.02,174.05,-0.64
3/25/2003 14:00,570.99,174.04,-0.71
3/25/2003 15:00,570.98,174.03,-0.97
3/25/2003 16:00,570.98,174.04,-0.87
3/25/2003 17:00,570.97,174.03,-0.79
3/25/2003 18:00,571.00,174.04,-0.73
3/25/2003 19:00,571.00,174.04,-0.95
3/25/2003 20:00,570.99,174.04,-0.70
3/25/2003 21:00,570.98,174.04,-0.70
3/25/2003 22:00,570.82,173.99,-0.86
3/25/2003 23:00,570.81,173.98,-0.86
3/26/2003 00:00,570.82,173.99,-0.81
3/26/2003 1:00,570.95,174.02,-0.63
3/26/2003 2:00,570.93,174.02,-0.87
3/26/2003 3:00,570.92,174.02,-1.05
3/26/2003 4:00,570.91,174.01,-0.77
3/26/2003 5:00,570.91,174.01,-0.63
3/26/2003 6:00,570.90,174.01,-0.84
3/26/2003 7:00,570.90,174.01,-0.63
3/26/2003 8:00,570.89,174.01,-1.11
3/26/2003 9:00,570.88,174.00,-1.05
3/26/2003 10:00,570.87,174.00,-0.63
3/26/2003 11:00,570.85,174.00,-1.06
3/26/2003 12:00,570.89,174.01,-0.96
3/26/2003 13:00,570.93,174.02,-1.06
3/26/2003 14:00,570.95,174.02,-1.01
3/26/2003 15:00,570.96,174.03,-0.77
3/26/2003 16:00,570.98,174.03,-0.91
3/26/2003 17:00,570.99,174.04,-0.78
3/26/2003 18:00,570.98,174.03,-0.98
3/26/2003 19:00,570.81,173.98,-0.86
3/26/2003 20:00,570.96,174.03,-0.89
3/26/2003 21:00,570.78,173.97,-0.88
3/26/2003 22:00,570.93,174.02,-0.86
3/26/2003 23:00,570.78,173.97,-0.87
3/27/2003 00:00,570.78,173.97,-0.85
3/27/2003 1:00,570.77,173.97,-0.85
3/27/2003 2:00,570.78,173.97,-0.91
3/27/2003 3:00,570.78,173.97,-0.78
3/27/2003 4:00,570.77,173.97,-0.78
3/27/2003 5:00,570.77,173.97,-0.87
3/27/2003 6:00,570.77,173.97,-0.87
3/27/2003 7:00,570.76,173.97,-0.87
3/27/2003 8:00,570.76,173.97,-0.81
3/27/2003 9:00,570.77,173.97,-0.89
3/27/2003 10:00,570.79,173.98,-0.62
3/27/2003 11:00,570.82,173.99,-0.63
3/27/2003 12:00,570.85,174.00,-1.12
3/27/2003 13:00,570.89,174.01,-0.72
3/27/2003 14:00,570.91,174.01,-0.79
3/27/2003 15:00,570.74,173.96,-0.88
3/27/2003 16:00,570.74,173.96,-0.88
3/27/2003 17:00,570.74,173.96,-0.91
3/27/2003 18:00,570.95,174.03,-0.93
3/27/2003 19:00,570.94,174.02,-0.98
3/27/2003 20:00,570.93,174.02,-0.73
3/27/2003 21:00,570.79,173.98,-0.83
3/27/2003 22:00,570.74,173.96,-0.83
3/27/2003 23:00,570.74,173.96,-0.89
3/28/2003 00:00,570.74,173.96,-0.89
3/28/2003 1:00,570.74,173.96,-0.96
3/28/2003 2:00,570.74,173.96,-0.96
3/28/2003 3:00,570.74,173.96,-0.78
3/28/2003 4:00,570.74,173.96,-0.89
3/28/2003 5:00,570.74,173.96,-0.89
3/28/2003 6:00,570.74,173.96,-0.81
3/28/2003 7:00,570.73,173.96,-0.87
3/28/2003 8:00,570.73,173.96,-0.93
3/28/2003 9:00,570.72,173.96,-0.89
3/28/2003 10:00,570.72,173.95,-0.80
3/28/2003 11:00,570.72,173.95,-0.93
3/28/2003 12:00,570.72,173.96,-0.86
3/28/2003 13:00,570.72,173.95,-0.85
3/28/2003 14:00,570.72,173.95,-0.92
3/28/2003 15:00,570.91,174.01,-0.64
3/28/2003 16:00,570.93,174.02,-1.09
3/28/2003 17:00,570.95,174.03,-1.09
3/28/2003 18:00,570.74,173.96,-0.93
3/28/2003 19:00,570.74,173.96,-0.91
3/28/2003 20:00,570.74,173.96,-0.84
3/28/2003 21:00,570.92,174.02,-1.00
3/28/2003 22:00,570.74,173.96,-0.94
3/28/2003 23:00,570.74,173.96,-0.97
3/29/2003 00:00,570.74,173.96,-1.00
3/29/2003 1:00,570.74,173.96,-0.95
3/29/2003 2:00,570.74,173.96,-0.87
3/29/2003 3:00,570.73,173.96,-0.93
3/29/2003 4:00,570.73,173.96,-0.87
3/29/2003 5:00,570.73,173.96,-0.85
3/29/2003 6:00,570.74,173.96,-0.95
3/29/2003 7:00,570.74,173.96,-0.81
3/29/2003 8:00,570.74,173.96,-1.03
3/29/2003 9:00,570.71,173.95,-0.88
3/29/2003 10:00,570.68,173.94,-0.85
3/29/2003 11:00,570.77,173.97,-0.89
3/29/2003 12:00,570.82,173.99,-1.01
3/29/2003 13:00,570.85,174.00,-1.01
3/29/2003 14:00,570.89,174.01,-0.71
3/29/2003 15:00,570.90,174.01,-0.87
3/29/2003 16:00,570.90,174.01,-0.87
3/29/2003 17:00,566.51,172.67,-1.06
3/29/2003 18:00,569.62,173.62,-1.12
3/29/2003 19:00,570.31,173.83,-1.01
3/29/2003 20:00,570.44,173.87,-1.12
3/29/2003 21:00,570.56,173.91,-1.19
3/29/2003 22:00,570.63,173.93,-1.07
3/29/2003 23:00,570.66,173.94,-1.05
3/30/2003 00:00,570.68,173.94,-1.09
3/30/2003 1:00,570.70,173.95,-1.18
3/30/2003 2:00,570.71,173.95,-1.02
3/30/2003 3:00,570.72,173.95,-1.04
3/30/2003 4:00,570.72,173.96,-1.10
3/30/2003 5:00,570.72,173.96,-1.10
3/30/2003 6:00,570.72,173.96,-1.11
3/30/2003 7:00,570.72,173.95,-0.95
3/30/2003 8:00,570.72,173.95,-1.03
3/30/2003 9:00,570.70,173.95,-1.05
3/30/2003 10:00,570.77,173.97,-0.96
3/30/2003 11:00,570.74,173.96,-0.98
3/30/2003 12:00,570.69,173.95,-0.96
3/30/2003 13:00,570.77,173.97,-0.92
3/30/2003 14:00,570.65,173.93,-1.03
3/30/2003 15:00,570.65,173.93,-1.03
3/30/2003 16:00,570.65,173.93,-1.02
3/30/2003 17:00,570.66,173.94,-0.96
3/30/2003 18:00,570.68,173.94,-0.97
3/30/2003 19:00,570.69,173.94,-1.00
3/30/2003 20:00,570.69,173.95,-1.00
3/30/2003 21:00,570.80,173.98,-1.06
3/30/2003 22:00,570.69,173.95,-0.91
3/30/2003 23:00,570.69,173.95,-0.95
3/31/2003 00:00,570.68,173.94,-0.87
3/31/2003 1:00,570.69,173.94,-1.01
3/31/2003 2:00,570.69,173.94,-0.95
3/31/2003 3:00,570.69,173.95,-0.96
3/31/2003 4:00,570.69,173.94,-0.98
3/31/2003 5:00,570.69,173.94,-0.97
3/31/2003 6:00,570.68,173.94,-1.00
3/31/2003 7:00,570.68,173.94,-0.85
3/31/2003 8:00,570.65,173.93,-0.89
3/31/2003 9:00,570.63,173.93,-0.94
3/31/2003 10:00,570.65,173.93,-0.95
3/31/2003 11:00,570.62,173.93,-0.97
3/31/2003 12:00,570.63,173.93,-0.86
3/31/2003 13:00,570.72,173.95,-1.19
3/31/2003 14:00,570.74,173.96,-0.91
3/31/2003 15:00,570.76,173.97,-0.78
3/31/2003 16:00,570.78,173.97,-0.72
3/31/2003 17:00,570.64,173.93,-0.96
3/31/2003 18:00,570.61,173.92,-0.95
3/31/2003 19:00,570.77,173.97,-0.89
3/31/2003 20:00,570.64,173.93,-0.95
3/31/2003 21:00,570.64,173.93,-0.96
3/31/2003 22:00,570.65,173.93,-0.89
3/31/2003 23:00,570.65,173.93,-1.00
4/1/2003 00:00,570.64,173.93,-0.85
4/1/2003 1:00,570.65,173.93,-0.98
4/1/2003 2:00,570.65,173.93,-0.96
4/1/2003 3:00,570.65,173.93,-0.86
4/1/2003 4:00,570.66,173.94,-0.87
4/1/2003 5:00,570.66,173.94,-0.93
4/1/2003 6:00,570.65,173.93,-0.93
4/1/2003 7:00,570.65,173.93,-0.89
4/1/2003 8:00,570.65,173.93,-0.97
4/1/2003 9:00,570.64,173.93,-0.89
4/1/2003 10:00,570.63,173.93,-1.02
4/1/2003 11:00,570.63,173.93,-0.95
4/1/2003 12:00,570.63,173.93,-0.98
4/1/2003 13:00,570.64,173.93,-0.85
4/1/2003 14:00,570.64,173.93,-0.95
4/1/2003 15:00,570.64,173.93,-0.92
4/1/2003 16:00,570.65,173.93,-0.93
4/1/2003 17:00,570.65,173.93,-0.88
4/1/2003 18:00,570.64,173.93,-0.88
4/1/2003 19:00,570.63,173.93,-0.93
4/1/2003 20:00,570.63,173.93,-0.95
4/1/2003 21:00,570.63,173.93,-0.93
4/1/2003 22:00,570.62,173.93,-0.94
4/1/2003 23:00,570.63,173.93,-0.97
4/2/2003 00:00,570.64,173.93,-0.91
4/2/2003 1:00,570.64,173.93,-0.98
4/2/2003 2:00,570.64,173.93,-0.94
4/2/2003 3:00,570.65,173.93,-0.94
4/2/2003 4:00,570.65,173.93,-0.89
4/2/2003 5:00,570.65,173.93,-0.89
4/2/2003 6:00,570.65,173.93,-0.97
4/2/2003 7:00,570.65,173.93,-0.97
4/2/2003 8:00,570.65,173.93,-0.95
4/2/2003 9:00,570.64,173.93,-0.98
4/2/2003 10:00,570.63,173.93,-0.91
4/2/2003 11:00,570.63,173.93,-1.00
4/2/2003 12:00,570.64,173.93,-0.98
4/2/2003 13:00,570.64,173.93,-0.92
4/2/2003 14:00,570.64,173.93,-0.96
4/2/2003 15:00,570.64,173.93,-0.96
4/2/2003 16:00,570.64,173.93,-0.93
4/2/2003 17:00,570.64,173.93,-0.91
4/2/2003 18:00,570.57,173.91,-0.91
4/2/2003 19:00,570.57,173.91,-0.88
4/2/2003 20:00,570.59,173.92,-1.01
4/2/2003 21:00,570.61,173.92,-0.87
4/2/2003 22:00,570.62,173.93,-0.89
4/2/2003 23:00,570.63,173.93,-0.88
4/3/2003 00:00,570.63,173.93,-0.94
4/3/2003 1:00,570.63,173.93,-0.98
4/3/2003 2:00,570.63,173.93,-0.96
4/3/2003 3:00,570.63,173.93,-0.81
4/3/2003 4:00,570.63,173.93,-0.93
4/3/2003 5:00,570.63,173.93,-1.01
4/3/2003 6:00,570.62,173.93,-0.98
4/3/2003 7:00,570.62,173.93,-0.94
4/3/2003 8:00,570.61,173.92,-0.93
4/3/2003 9:00,570.61,173.92,-0.95
4/3/2003 10:00,570.60,173.92,-1.02
4/3/2003 11:00,570.60,173.92,-0.91
4/3/2003 12:00,570.60,173.92,-0.97
4/3/2003 13:00,570.60,173.92,-0.92
4/3/2003 14:00,570.59,173.92,-0.96
4/3/2003 15:00,570.60,173.92,-0.93
4/3/2003 16:00,570.61,173.92,-0.93
4/3/2003 17:00,570.61,173.92,-0.95
4/3/2003 18:00,570.61,173.92,-0.95
4/3/2003 19:00,570.61,173.92,-0.87
4/3/2003 20:00,570.59,173.92,-0.91
4/3/2003 21:00,570.61,173.92,-0.94
4/3/2003 22:00,570.58,173.91,-1.00
4/3/2003 23:00,570.59,173.92,-0.98
4/4/2003 00:00,570.58,173.91,-0.86
4/4/2003 1:00,570.58,173.91,-1.00
4/4/2003 2:00,570.60,173.92,-1.03
4/4/2003 3:00,570.61,173.92,-0.95
4/4/2003 4:00,570.61,173.92,-0.95
4/4/2003 5:00,570.61,173.92,-1.01
4/4/2003 6:00,570.61,173.92,-0.96
4/4/2003 7:00,570.61,173.92,-0.88
4/4/2003 8:00,570.60,173.92,-0.88
4/4/2003 9:00,570.60,173.92,-0.93
4/4/2003 10:00,570.59,173.92,-1.04
4/4/2003 11:00,570.60,173.92,-0.87
4/4/2003 12:00,570.60,173.92,-0.95
4/4/2003 13:00,570.60,173.92,-0.96
4/4/2003 14:00,570.60,173.92,-0.98
4/4/2003 15:00,570.60,173.92,-0.97
4/4/2003 16:00,570.60,173.92,-0.95
4/4/2003 17:00,570.60,173.92,-0.95
4/4/2003 18:00,570.60,173.92,-0.95
4/4/2003 19:00,570.72,173.96,-1.05
4/4/2003 20:00,570.61,173.92,-0.95
4/4/2003 21:00,570.58,173.91,-0.96
4/4/2003 22:00,570.57,173.91,-1.02
4/4/2003 23:00,570.59,173.92,-1.00
4/5/2003 00:00,570.59,173.92,-0.97
4/5/2003 1:00,570.60,173.92,-0.96
4/5/2003 2:00,570.71,173.95,-0.96
4/5/2003 3:00,570.68,173.94,-0.92
4/5/2003 4:00,570.60,173.92,-0.89
4/5/2003 5:00,570.60,173.92,-1.03
4/5/2003 6:00,570.60,173.92,-0.87
4/5/2003 7:00,570.60,173.92,-0.88
4/5/2003 8:00,570.66,173.94,-0.75
4/5/2003 9:00,570.67,173.94,-0.89
4/5/2003 10:00,570.69,173.95,-0.88
4/5/2003 11:00,570.72,173.95,-1.26
4/5/2003 12:00,570.75,173.96,-0.84
4/5/2003 13:00,570.77,173.97,-0.91
4/5/2003 14:00,570.79,173.98,-1.14
4/5/2003 15:00,570.80,173.98,-0.87
4/5/2003 16:00,570.82,173.98,-0.92
4/5/2003 17:00,570.82,173.98,-1.10
4/5/2003 18:00,570.81,173.98,-1.07
4/5/2003 19:00,570.81,173.98,-1.05
4/5/2003 20:00,570.60,173.92,-0.95
4/5/2003 21:00,570.60,173.92,-0.96
4/5/2003 22:00,570.64,173.93,-1.06
4/5/2003 23:00,570.75,173.97,-0.93
4/6/2003 00:00,570.74,173.96,-0.86
4/6/2003 1:00,570.71,173.95,-1.13
4/6/2003 2:00,570.70,173.95,-0.97
4/6/2003 3:00,570.68,173.94,-0.97
4/6/2003 4:00,570.60,173.92,-1.00
4/6/2003 5:00,570.60,173.92,-1.05
4/6/2003 6:00,570.60,173.92,-0.97
4/6/2003 7:00,570.61,173.92,-1.06
4/6/2003 8:00,570.67,173.94,-1.03
4/6/2003 9:00,570.67,173.94,-1.00
4/6/2003 10:00,570.66,173.94,-0.69
4/6/2003 11:00,570.67,173.94,-0.64
4/6/2003 12:00,570.73,173.96,-0.78
4/6/2003 13:00,570.75,173.96,-0.88
4/6/2003 14:00,570.76,173.97,-0.79
4/6/2003 15:00,570.77,173.97,-0.77
4/6/2003 16:00,570.75,173.96,-1.24
4/6/2003 17:00,570.75,173.97,-1.16
4/6/2003 18:00,570.75,173.96,-0.75
4/6/2003 19:00,570.76,173.97,-0.88
4/6/2003 20:00,570.74,173.96,-1.02
4/6/2003 21:00,570.59,173.92,-1.03
4/6/2003 22:00,570.71,173.95,-1.00
4/6/2003 23:00,570.58,173.91,-1.05
4/7/2003 00:00,570.69,173.94,-0.80
4/7/2003 1:00,570.67,173.94,-1.20
4/7/2003 2:00,570.58,173.91,-1.06
4/7/2003 3:00,570.58,173.91,-0.96
4/7/2003 4:00,570.58,173.91,-0.91
4/7/2003 5:00,570.58,173.91,-0.91
4/7/2003 6:00,570.57,173.91,-0.91
4/7/2003 7:00,570.57,173.91,-1.06
4/7/2003 8:00,570.63,173.93,-1.06
4/7/2003 9:00,570.60,173.92,-1.06
4/7/2003 10:00,570.56,173.91,-0.95
4/7/2003 11:00,570.46,173.88,-1.07
4/7/2003 12:00,570.49,173.89,-0.89
4/7/2003 13:00,570.54,173.90,-0.96
4/7/2003 14:00,570.53,173.90,-1.01
4/7/2003 15:00,570.51,173.89,-0.96
4/7/2003 16:00,570.52,173.89,-0.98
4/7/2003 17:00,570.52,173.90,-1.01
4/7/2003 18:00,570.58,173.91,-0.98
4/7/2003 19:00,570.63,173.93,-0.91
4/7/2003 20:00,570.55,173.90,-1.00
4/7/2003 21:00,570.67,173.94,-1.05
4/7/2003 22:00,570.66,173.94,-1.05
4/7/2003 23:00,570.65,173.93,-0.77
4/8/2003 00:00,570.55,173.90,-1.06
4/8/2003 1:00,570.63,173.93,-1.28
4/8/2003 2:00,570.56,173.91,-1.10
4/8/2003 3:00,570.56,173.91,-0.91
4/8/2003 4:00,570.62,173.93,-1.05
4/8/2003 5:00,570.61,173.92,-0.93
4/8/2003 6:00,570.61,173.92,-1.24
4/8/2003 7:00,570.60,173.92,-0.95
4/8/2003 8:00,570.60,173.92,-1.21
4/8/2003 9:00,570.61,173.92,-1.28
4/8/2003 10:00,570.63,173.93,-1.06
4/8/2003 11:00,570.65,173.93,-0.92
4/8/2003 12:00,570.55,173.90,-0.96
4/8/2003 13:00,570.54,173.90,-1.01
4/8/2003 14:00,570.72,173.96,-1.13
4/8/2003 15:00,570.74,173.96,-0.79
4/8/2003 16:00,570.75,173.97,-0.97
4/8/2003 17:00,570.76,173.97,-0.97
4/8/2003 18:00,570.74,173.96,-0.97
4/8/2003 19:00,570.74,173.96,-1.13
4/8/2003 20:00,570.72,173.96,-0.87
4/8/2003 21:00,570.71,173.95,-1.21
4/8/2003 22:00,570.69,173.95,-1.28
4/8/2003 23:00,570.68,173.94,-1.22
4/9/2003 00:00,570.54,173.90,-1.06
4/9/2003 1:00,570.57,173.91,-1.10
4/9/2003 2:00,570.54,173.90,-1.03
4/9/2003 3:00,570.54,173.90,-1.03
4/9/2003 4:00,570.54,173.90,-0.94
4/9/2003 5:00,570.54,173.90,-1.02
4/9/2003 6:00,570.54,173.90,-1.02
4/9/2003 7:00,570.53,173.90,-1.10
4/9/2003 8:00,570.52,173.90,-1.12
4/9/2003 9:00,570.51,173.89,-1.01
4/9/2003 10:00,570.64,173.93,-0.81
4/9/2003 11:00,570.66,173.94,-0.83
4/9/2003 12:00,570.50,173.89,-1.03
4/9/2003 13:00,570.49,173.89,-1.07
4/9/2003 14:00,570.50,173.89,-1.04
4/9/2003 15:00,570.48,173.88,-1.04
4/9/2003 16:00,570.49,173.89,-1.06
4/9/2003 17:00,570.50,173.89,-1.01
4/9/2003 18:00,570.49,173.89,-1.06
4/9/2003 19:00,570.48,173.88,-1.12
4/9/2003 20:00,570.51,173.89,-1.06
4/9/2003 21:00,570.69,173.95,-1.02
4/9/2003 22:00,570.67,173.94,-1.22
4/9/2003 23:00,570.65,173.93,-0.78
4/10/2003 00:00,570.64,173.93,-0.96
4/10/2003 1:00,570.64,173.93,-0.76
4/10/2003 2:00,570.51,173.89,-1.03
4/10/2003 3:00,570.50,173.89,-1.03
4/10/2003 4:00,570.50,173.89,-1.11
4/10/2003 5:00,570.50,173.89,-0.98
4/10/2003 6:00,570.50,173.89,-0.96
4/10/2003 7:00,570.49,173.89,-1.10
4/10/2003 8:00,570.48,173.88,-1.09
4/10/2003 9:00,570.48,173.88,-0.97
4/10/2003 10:00,570.47,173.88,-1.10
4/10/2003 11:00,570.47,173.88,-1.09
4/10/2003 12:00,570.47,173.88,-1.07
4/10/2003 13:00,570.47,173.88,-1.02
4/10/2003 14:00,570.47,173.88,-1.06
4/10/2003 15:00,570.47,173.88,-1.04
4/10/2003 16:00,570.47,173.88,-1.12
4/10/2003 17:00,570.47,173.88,-1.05
4/10/2003 18:00,570.44,173.87,-1.05
4/10/2003 19:00,570.44,173.87,-1.06
4/10/2003 20:00,570.65,173.93,-0.96
4/10/2003 21:00,570.61,173.92,-1.04
4/10/2003 22:00,570.58,173.91,-1.25
4/10/2003 23:00,570.56,173.91,-1.07
4/11/2003 00:00,570.58,173.91,-1.07
4/11/2003 1:00,570.58,173.91,-1.09
4/11/2003 2:00,570.57,173.91,-1.06
4/11/2003 3:00,570.57,173.91,-0.98
4/11/2003 4:00,570.56,173.91,-1.10
4/11/2003 5:00,570.56,173.91,-1.05
4/11/2003 6:00,570.55,173.90,-1.31
4/11/2003 7:00,570.54,173.90,-0.84
4/11/2003 8:00,570.54,173.90,-0.87
4/11/2003 9:00,570.50,173.89,-0.92
4/11/2003 10:00,570.56,173.91,-1.16
4/11/2003 11:00,570.59,173.92,-1.11
4/11/2003 12:00,570.61,173.92,-1.33
4/11/2003 13:00,570.63,173.93,-1.09
4/11/2003 14:00,570.63,173.93,-1.14
4/11/2003 15:00,570.65,173.93,-0.96
4/11/2003 16:00,570.66,173.94,-1.09
4/11/2003 17:00,570.67,173.94,-0.97
4/11/2003 18:00,570.69,173.94,-1.00
4/11/2003 19:00,570.67,173.94,-1.21
4/11/2003 20:00,570.66,173.94,-1.26
4/11/2003 21:00,570.64,173.93,-0.88
4/11/2003 22:00,570.63,173.93,-1.10
4/11/2003 23:00,570.62,173.92,-1.18
4/12/2003 00:00,570.60,173.92,-1.15
4/12/2003 1:00,570.60,173.92,-0.95
4/12/2003 2:00,570.59,173.92,-1.07
4/12/2003 3:00,570.58,173.91,-1.09
4/12/2003 4:00,570.57,173.91,-0.86
4/12/2003 5:00,570.56,173.91,-0.78
4/12/2003 6:00,570.55,173.90,-1.12
4/12/2003 7:00,570.56,173.91,-1.04
4/12/2003 8:00,570.52,173.89,-1.32
4/12/2003 9:00,570.51,173.89,-0.91
4/12/2003 10:00,570.54,173.90,-1.18
4/12/2003 11:00,570.56,173.91,-1.24
4/12/2003 12:00,570.57,173.91,-1.32
4/12/2003 13:00,570.59,173.92,-1.30
4/12/2003 14:00,570.61,173.92,-1.09
4/12/2003 15:00,570.65,173.93,-1.29
4/12/2003 16:00,570.68,173.94,-0.89
4/12/2003 17:00,570.71,173.95,-1.15
4/12/2003 18:00,570.65,173.93,-1.23
4/12/2003 19:00,570.66,173.94,-1.13
4/12/2003 20:00,570.68,173.94,-1.05
4/12/2003 21:00,570.67,173.94,-1.01
4/12/2003 22:00,570.68,173.94,-0.88
4/12/2003 23:00,570.67,173.94,-1.04
4/13/2003 00:00,570.67,173.94,-1.21
4/13/2003 1:00,570.67,173.94,-1.13
4/13/2003 2:00,570.67,173.94,-0.87
4/13/2003 3:00,570.67,173.94,-1.29
4/13/2003 4:00,570.66,173.94,-1.29
4/13/2003 5:00,570.66,173.94,-1.18
4/13/2003 6:00,570.66,173.94,-0.84
4/13/2003 7:00,570.66,173.94,-0.84
4/13/2003 8:00,570.67,173.94,-1.13
4/13/2003 9:00,570.65,173.93,-0.94
4/13/2003 10:00,570.65,173.93,-0.88
4/13/2003 11:00,570.64,173.93,-1.04
4/13/2003 12:00,570.62,173.92,-1.28
4/13/2003 13:00,570.56,173.91,-1.19
4/13/2003 14:00,570.60,173.92,-1.03
4/13/2003 15:00,570.63,173.93,-1.23
4/13/2003 16:00,570.57,173.91,-1.09
4/13/2003 17:00,570.58,173.91,-0.96
4/13/2003 18:00,570.60,173.92,-1.09
4/13/2003 19:00,570.65,173.93,-1.41
4/13/2003 20:00,570.67,173.94,-1.67
4/13/2003 21:00,570.69,173.94,-1.18
4/13/2003 22:00,570.70,173.95,-1.31
4/13/2003 23:00,570.71,173.95,-0.89
4/14/2003 00:00,570.72,173.95,-1.31
4/14/2003 1:00,570.72,173.96,-1.57
4/14/2003 2:00,570.73,173.96,-0.24
4/14/2003 3:00,570.73,173.96,-2.43
4/14/2003 4:00,570.74,173.96,-1.25
4/14/2003 5:00,570.74,173.96,-2.12
4/14/2003 6:00,570.73,173.96,-0.81
4/14/2003 7:00,570.73,173.96,-1.18
4/14/2003 8:00,570.72,173.96,-1.34
4/14/2003 9:00,570.72,173.95,-0.89
4/14/2003 10:00,570.74,173.96,-1.13
4/14/2003 11:00,570.67,173.94,-1.28
4/14/2003 12:00,570.70,173.95,-0.83
4/14/2003 13:00,570.73,173.96,-0.91
4/14/2003 14:00,570.81,173.98,-1.06
4/14/2003 15:00,570.82,173.98,-0.85
4/14/2003 16:00,570.82,173.99,-1.24
4/14/2003 17:00,570.85,173.99,-1.14
4/14/2003 18:00,570.88,174.00,-1.30
4/14/2003 19:00,570.90,174.01,-0.88
4/14/2003 20:00,570.87,174.00,-0.85
4/14/2003 21:00,570.87,174.00,-1.10
4/14/2003 22:00,570.88,174.00,-0.95
4/14/2003 23:00,570.89,174.01,-0.85
4/15/2003 00:00,570.90,174.01,-0.96
4/15/2003 1:00,570.90,174.01,-0.88
4/15/2003 2:00,570.90,174.01,-1.35
4/15/2003 3:00,570.91,174.01,-1.24
4/15/2003 4:00,570.90,174.01,-1.35
4/15/2003 5:00,570.91,174.01,-1.37
4/15/2003 6:00,570.92,174.02,-0.83
4/15/2003 7:00,570.92,174.02,-1.12
4/15/2003 8:00,570.93,174.02,-0.95
4/15/2003 9:00,570.94,174.02,-1.02
4/15/2003 10:00,570.95,174.03,-1.34
4/15/2003 11:00,570.96,174.03,-0.88
4/15/2003 12:00,570.92,174.02,-1.04
4/15/2003 13:00,570.95,174.03,-1.16
4/15/2003 14:00,570.95,174.03,-1.20
4/15/2003 15:00,571.02,174.05,-0.97
4/15/2003 16:00,571.03,174.05,-1.06
4/15/2003 17:00,571.00,174.04,-1.06
4/15/2003 18:00,571.01,174.04,-1.11
4/15/2003 19:00,570.94,174.02,-1.14
4/15/2003 20:00,570.97,174.03,-1.22
4/15/2003 21:00,570.97,174.03,-1.12
4/15/2003 22:00,566.51,172.67,-1.25
4/15/2003 23:00,569.19,173.49,-1.39
4/16/2003 00:00,570.16,173.78,-1.46
4/16/2003 1:00,570.47,173.88,-1.31
4/16/2003 2:00,570.75,173.97,-1.18
4/16/2003 3:00,570.86,174.00,-1.51
4/16/2003 4:00,570.92,174.02,-1.24
4/16/2003 5:00,570.96,174.03,-1.43
4/16/2003 6:00,570.99,174.04,-1.24
4/16/2003 7:00,570.99,174.04,-1.45
4/16/2003 8:00,570.99,174.04,-0.97
4/16/2003 9:00,571.02,174.05,-1.00
4/16/2003 10:00,571.05,174.05,-1.20
4/16/2003 11:00,571.07,174.06,-1.30
4/16/2003 12:00,571.09,174.07,-1.37
4/16/2003 13:00,571.11,174.07,-1.16
4/16/2003 14:00,571.10,174.07,-1.32
4/16/2003 15:00,570.97,174.03,-0.97
4/16/2003 16:00,571.02,174.05,-0.93
4/16/2003 17:00,571.10,174.07,-0.91
4/16/2003 18:00,571.12,174.08,-0.98
4/16/2003 19:00,571.13,174.08,-1.12
4/16/2003 20:00,571.12,174.08,-0.91
4/16/2003 21:00,571.16,174.09,-1.16
4/16/2003 22:00,571.08,174.07,-1.12
4/16/2003 23:00,571.20,174.10,-1.13
4/17/2003 00:00,571.21,174.11,-1.00
4/17/2003 1:00,571.23,174.11,-1.36
4/17/2003 2:00,571.21,174.11,-1.21
4/17/2003 3:00,571.25,174.12,-1.23
4/17/2003 4:00,571.25,174.12,-1.25
4/17/2003 5:00,571.26,174.12,-0.73
4/17/2003 6:00,571.26,174.12,-1.07
4/17/2003 7:00,571.27,174.12,-1.10
4/17/2003 8:00,571.28,174.12,-1.42
4/17/2003 9:00,571.27,174.12,-0.89
4/17/2003 10:00,571.27,174.12,-1.20
4/17/2003 11:00,571.28,174.13,-1.12
4/17/2003 12:00,571.31,174.14,-1.47
4/17/2003 13:00,571.35,174.15,-0.96
4/17/2003 14:00,571.39,174.16,-1.35
4/17/2003 15:00,571.44,174.17,-1.12
4/17/2003 16:00,571.48,174.19,-1.12
4/17/2003 17:00,571.54,174.20,-0.95
4/17/2003 18:00,571.36,174.15,-1.19
4/17/2003 19:00,571.37,174.15,-1.24
4/17/2003 20:00,571.41,174.17,-1.16
4/17/2003 21:00,571.57,174.21,0.54
4/17/2003 22:00,571.46,174.18,-1.25
4/17/2003 23:00,571.47,174.19,-1.33
4/18/2003 00:00,571.45,174.18,-1.29
4/18/2003 1:00,571.49,174.19,-1.57
4/18/2003 2:00,571.52,174.20,-1.34
4/18/2003 3:00,571.55,174.21,-1.44
4/18/2003 4:00,571.66,174.24,-0.39
4/18/2003 5:00,571.67,174.24,-1.95
4/18/2003 6:00,571.68,174.25,-0.33
4/18/2003 7:00,571.67,174.25,-2.16
4/18/2003 8:00,571.68,174.25,-2.16
4/18/2003 9:00,571.72,174.26,-1.34
4/18/2003 10:00,571.74,174.27,-1.42
4/18/2003 11:00,571.76,174.27,-1.44
4/18/2003 12:00,571.79,174.28,-1.48
4/18/2003 13:00,571.82,174.29,-0.98
4/18/2003 14:00,571.87,174.31,-1.14
4/18/2003 15:00,571.93,174.32,-1.13
4/18/2003 16:00,571.95,174.33,-1.10
4/18/2003 17:00,571.97,174.34,-0.97
4/18/2003 18:00,571.83,174.29,-1.16
4/18/2003 19:00,571.89,174.31,-1.16
4/18/2003 20:00,571.89,174.31,-1.16
4/18/2003 21:00,571.92,174.32,-1.24
4/18/2003 22:00,571.95,174.33,-1.23
4/18/2003 23:00,571.98,174.34,-1.07
4/19/2003 00:00,572.00,174.34,-1.13
4/19/2003 1:00,572.01,174.35,-1.24
4/19/2003 2:00,572.03,174.35,-1.16
4/19/2003 3:00,572.04,174.36,-1.16
4/19/2003 4:00,572.06,174.36,-1.12
4/19/2003 5:00,572.07,174.37,-1.06
4/19/2003 6:00,572.16,174.39,-1.09
4/19/2003 7:00,572.48,174.49,-1.20
4/19/2003 8:00,572.62,174.53,-1.22
4/19/2003 9:00,572.64,174.54,-1.13
4/19/2003 10:00,572.66,174.55,-1.07
4/19/2003 11:00,572.68,174.55,-1.12
4/19/2003 12:00,572.70,174.56,-1.20
4/19/2003 13:00,572.71,174.56,-1.22
4/19/2003 14:00,572.76,174.58,-1.09
4/19/2003 15:00,572.78,174.58,-1.26
4/19/2003 16:00,572.83,174.60,-1.13
4/19/2003 17:00,572.88,174.62,-1.19
4/19/2003 18:00,572.90,174.62,-1.11
4/19/2003 19:00,572.95,174.63,-1.13
4/19/2003 20:00,573.00,174.65,-1.22
4/19/2003 21:00,573.05,174.67,-1.09
4/19/2003 22:00,573.10,174.68,-1.25
4/19/2003 23:00,573.12,174.69,-1.10
4/20/2003 00:00,573.16,174.70,-1.14
4/20/2003 1:00,573.19,174.71,-1.14
4/20/2003 2:00,573.21,174.72,-1.28
4/20/2003 3:00,573.24,174.72,-1.06
4/20/2003 4:00,573.26,174.73,-1.30
4/20/2003 5:00,573.28,174.74,-1.30
4/20/2003 6:00,573.30,174.74,-1.14
4/20/2003 7:00,573.32,174.75,-1.16
4/20/2003 8:00,573.33,174.75,-1.12
4/20/2003 9:00,573.35,174.76,-1.26
4/20/2003 10:00,573.35,174.76,-1.25
4/20/2003 11:00,573.45,174.79,-1.10
4/20/2003 12:00,573.39,174.77,-1.12
4/20/2003 13:00,573.41,174.77,-1.22
4/20/2003 14:00,573.42,174.78,-1.14
4/20/2003 15:00,573.42,174.78,-1.26
4/20/2003 16:00,573.46,174.79,-1.21
4/20/2003 17:00,573.48,174.80,-1.13
4/20/2003 18:00,573.51,174.80,-1.19
4/20/2003 19:00,573.58,174.83,-1.15
4/20/2003 20:00,573.64,174.84,-1.16
4/20/2003 21:00,573.79,174.89,-0.96
4/20/2003 22:00,573.83,174.90,-1.00
4/20/2003 23:00,573.87,174.92,-1.39
4/21/2003 00:00,573.89,174.92,-0.92
4/21/2003 1:00,573.93,174.93,-1.15
4/21/2003 2:00,573.96,174.94,-1.21
4/21/2003 3:00,574.01,174.96,-1.39
4/21/2003 4:00,574.04,174.97,-1.23
4/21/2003 5:00,574.06,174.97,-1.14
4/21/2003 6:00,574.10,174.99,-1.28
4/21/2003 7:00,574.14,175.00,-1.24
4/21/2003 8:00,574.15,175.00,-1.29
4/21/2003 9:00,574.20,175.02,-1.39
4/21/2003 10:00,574.22,175.02,-1.32
4/21/2003 11:00,574.25,175.03,-0.93
4/21/2003 12:00,574.29,175.04,-0.95
4/21/2003 13:00,574.22,175.02,-1.23
4/21/2003 14:00,574.26,175.03,-1.13
4/21/2003 15:00,574.30,175.05,-1.13
4/21/2003 16:00,574.35,175.06,-1.13
4/21/2003 17:00,574.39,175.07,-1.23
4/21/2003 18:00,574.43,175.09,-1.21
4/21/2003 19:00,574.47,175.10,-1.21
4/21/2003 20:00,574.65,175.15,-0.97
4/21/2003 21:00,574.66,175.16,-1.45
4/21/2003 22:00,574.59,175.14,-1.12
4/21/2003 23:00,574.63,175.15,-1.25
4/22/2003 00:00,574.67,175.16,-1.23
4/22/2003 1:00,574.71,175.17,-1.21
4/22/2003 2:00,574.74,175.18,-1.11
4/22/2003 3:00,574.78,175.19,-1.28
4/22/2003 4:00,574.81,175.20,-1.14
4/22/2003 5:00,574.84,175.21,-1.12
4/22/2003 6:00,574.86,175.22,-1.24
4/22/2003 7:00,574.88,175.22,-1.13
4/22/2003 8:00,574.97,175.25,-1.42
4/22/2003 9:00,575.01,175.26,-0.94
4/22/2003 10:00,575.06,175.28,-0.91
4/22/2003 11:00,575.06,175.28,-1.20
4/22/2003 12:00,575.09,175.29,-1.53
4/22/2003 13:00,575.12,175.30,-0.93
4/22/2003 14:00,575.16,175.31,-1.21
4/22/2003 15:00,575.20,175.32,-1.39
4/22/2003 16:00,575.26,175.34,-0.94
4/22/2003 17:00,575.26,175.34,-1.05
4/22/2003 18:00,575.25,175.34,-1.18
4/22/2003 19:00,575.29,175.35,-1.18
4/22/2003 20:00,575.27,175.34,-1.39
4/22/2003 21:00,575.30,175.35,-1.42
4/22/2003 22:00,575.29,175.35,-0.88
4/22/2003 23:00,575.18,175.32,-1.12
4/23/2003 00:00,575.21,175.33,-1.16
4/23/2003 1:00,575.29,175.35,-1.18
4/23/2003 2:00,575.27,175.34,-1.10
4/23/2003 3:00,575.30,175.35,-1.15
4/23/2003 4:00,575.31,175.36,-1.16
4/23/2003 5:00,575.32,175.36,-1.12
4/23/2003 6:00,575.33,175.36,-1.12
4/23/2003 7:00,575.33,175.36,-1.19
4/23/2003 8:00,575.33,175.36,-1.23
4/23/2003 9:00,575.31,175.36,-1.29
4/23/2003 10:00,575.42,175.39,-1.48
4/23/2003 11:00,575.44,175.39,-1.24
4/23/2003 12:00,575.43,175.39,-0.95
4/23/2003 13:00,575.47,175.40,-1.21
4/23/2003 14:00,575.53,175.42,-1.50
4/23/2003 15:00,575.58,175.44,-1.07
4/23/2003 16:00,575.59,175.44,-1.36
4/23/2003 17:00,575.62,175.45,-1.33
4/23/2003 18:00,575.62,175.45,-1.23
4/23/2003 19:00,575.64,175.46,-0.98
4/23/2003 20:00,575.42,175.39,-1.18
4/23/2003 21:00,575.55,175.43,-1.29
4/23/2003 22:00,575.46,175.40,-1.24
4/23/2003 23:00,575.48,175.41,-1.22
4/24/2003 00:00,575.49,175.41,-1.25
4/24/2003 1:00,575.49,175.41,-1.21
4/24/2003 2:00,575.49,175.41,-1.23
4/24/2003 3:00,575.48,175.41,-1.21
4/24/2003 4:00,575.47,175.40,-1.24
4/24/2003 5:00,575.45,175.40,-1.24
4/24/2003 6:00,575.44,175.39,-1.20
4/24/2003 7:00,575.43,175.39,-1.13
4/24/2003 8:00,575.42,175.39,-1.15
4/24/2003 9:00,575.41,175.38,-1.23
4/24/2003 10:00,575.40,175.38,-1.16
4/24/2003 11:00,575.41,175.38,-1.16
4/24/2003 12:00,575.42,175.39,-1.21
4/24/2003 13:00,575.43,175.39,-1.13
4/24/2003 14:00,575.44,175.39,-1.25
4/24/2003 15:00,575.46,175.40,-1.18
4/24/2003 16:00,575.66,175.46,-0.94
4/24/2003 17:00,575.48,175.41,-1.22
4/24/2003 18:00,575.49,175.41,-1.20
4/24/2003 19:00,575.51,175.42,-1.20
4/24/2003 20:00,575.51,175.41,-1.22
4/24/2003 21:00,575.52,175.42,-1.10
4/24/2003 22:00,575.53,175.42,-1.13
4/24/2003 23:00,575.53,175.42,-1.24
4/25/2003 00:00,575.54,175.42,-1.16
4/25/2003 1:00,575.54,175.42,-1.20
4/25/2003 2:00,575.53,175.42,-1.15
4/25/2003 3:00,575.53,175.42,-1.15
4/25/2003 4:00,575.51,175.41,-1.29
4/25/2003 5:00,575.49,175.41,-1.11
4/25/2003 6:00,575.47,175.40,-1.21
4/25/2003 7:00,575.50,175.41,-1.07
4/25/2003 8:00,575.44,175.40,-1.18
4/25/2003 9:00,575.42,175.39,-1.18
4/25/2003 10:00,575.40,175.38,-1.14
4/25/2003 11:00,575.35,175.37,-1.16
4/25/2003 12:00,575.36,175.37,-1.24
4/25/2003 13:00,575.46,175.40,-1.21
4/25/2003 14:00,575.39,175.38,-1.23
4/25/2003 15:00,575.40,175.38,-1.15
4/25/2003 16:00,575.43,175.39,-1.20
4/25/2003 17:00,575.57,175.43,-1.20
4/25/2003 18:00,575.43,175.39,-1.18
4/25/2003 19:00,575.41,175.38,-1.20
4/25/2003 20:00,575.40,175.38,-1.20
4/25/2003 21:00,575.55,175.43,-1.23
4/25/2003 22:00,575.46,175.40,-1.25
4/25/2003 23:00,575.42,175.39,-1.16
4/26/2003 00:00,575.42,175.39,-1.22
4/26/2003 1:00,575.42,175.39,-1.20
4/26/2003 2:00,575.41,175.39,-1.20
4/26/2003 3:00,575.47,175.40,-1.36
4/26/2003 4:00,575.49,175.41,-1.29
4/26/2003 5:00,575.46,175.40,-1.00
4/26/2003 6:00,575.42,175.39,-1.10
4/26/2003 7:00,575.46,175.40,-1.23
4/26/2003 8:00,575.40,175.38,-0.92
4/26/2003 9:00,575.38,175.37,-1.35
4/26/2003 10:00,575.40,175.38,-1.22
4/26/2003 11:00,575.39,175.38,-0.91
4/26/2003 12:00,575.42,175.39,-1.47
4/26/2003 13:00,575.45,175.40,-1.10
4/26/2003 14:00,575.51,175.42,-0.92
4/26/2003 15:00,575.54,175.42,-1.33
4/26/2003 16:00,575.55,175.43,-1.43
4/26/2003 17:00,575.56,175.43,-1.40
4/26/2003 18:00,575.60,175.44,-1.19
4/26/2003 19:00,575.58,175.44,-0.98
4/26/2003 20:00,575.51,175.41,-1.43
4/26/2003 21:00,575.35,175.37,-1.25
4/26/2003 22:00,575.35,175.37,-1.23
4/26/2003 23:00,575.47,175.40,-1.21
4/27/2003 00:00,575.35,175.37,-1.28
4/27/2003 1:00,575.41,175.39,-1.16
4/27/2003 2:00,575.35,175.37,-1.28
4/27/2003 3:00,575.35,175.37,-1.25
4/27/2003 4:00,575.35,175.37,-1.10
4/27/2003 5:00,575.35,175.37,-1.31
4/27/2003 6:00,575.34,175.36,-1.25
4/27/2003 7:00,575.40,175.38,-1.42
4/27/2003 8:00,575.40,175.38,-1.23
4/27/2003 9:00,575.30,175.35,-1.28
4/27/2003 10:00,575.33,175.36,-1.22
4/27/2003 11:00,575.39,175.38,-1.24
4/27/2003 12:00,575.34,175.37,-1.47
4/27/2003 13:00,575.39,175.38,-0.92
4/27/2003 14:00,575.45,175.40,-1.25
4/27/2003 15:00,575.44,175.39,-1.20
4/27/2003 16:00,575.48,175.41,-1.25
4/27/2003 17:00,575.50,175.41,-1.24
4/27/2003 18:00,575.51,175.41,-1.34
4/27/2003 19:00,575.50,175.41,-1.11
4/27/2003 20:00,575.45,175.40,-1.26
4/27/2003 21:00,575.39,175.38,-1.06
4/27/2003 22:00,575.37,175.37,-1.23
4/27/2003 23:00,575.34,175.37,-1.21
4/28/2003 00:00,575.37,175.37,-1.40
4/28/2003 1:00,575.28,175.35,-1.20
4/28/2003 2:00,575.37,175.37,-1.48
4/28/2003 3:00,575.36,175.37,-0.98
4/28/2003 4:00,575.36,175.37,-1.37
4/28/2003 5:00,575.36,175.37,-1.43
4/28/2003 6:00,575.35,175.37,-1.43
4/28/2003 7:00,575.37,175.37,-1.24
4/28/2003 8:00,575.36,175.37,-1.51
4/28/2003 9:00,575.31,175.35,-1.51
4/28/2003 10:00,575.30,175.35,-1.04
4/28/2003 11:00,575.33,175.36,-1.22
4/28/2003 12:00,575.30,175.35,-1.29
4/28/2003 13:00,575.31,175.35,-1.01
4/28/2003 14:00,575.29,175.35,-1.11
4/28/2003 15:00,575.29,175.35,-1.51
4/28/2003 16:00,575.31,175.35,-1.40
4/28/2003 17:00,575.31,175.36,-1.32
4/28/2003 18:00,575.30,175.35,-1.47
4/28/2003 19:00,575.30,175.35,-1.45
4/28/2003 20:00,575.30,175.35,-1.12
4/28/2003 21:00,575.28,175.35,-1.43
4/28/2003 22:00,575.22,175.33,-1.20
4/28/2003 23:00,575.29,175.35,-1.39
4/29/2003 00:00,575.26,175.34,-0.87
4/29/2003 1:00,575.26,175.34,-0.63
4/29/2003 2:00,575.27,175.34,-1.50
4/29/2003 3:00,575.28,175.35,-1.30
4/29/2003 4:00,575.29,175.35,-1.45
4/29/2003 5:00,575.33,175.36,-1.69
4/29/2003 6:00,575.33,175.36,-0.91
4/29/2003 7:00,575.32,175.36,-0.93
4/29/2003 8:00,575.31,175.36,-1.47
4/29/2003 9:00,575.32,175.36,-1.31
4/29/2003 10:00,575.42,175.39,-1.57
4/29/2003 11:00,575.45,175.40,-1.31
4/29/2003 12:00,575.43,175.39,-1.24
4/29/2003 13:00,575.44,175.39,-1.24
4/29/2003 14:00,575.43,175.39,-0.96
4/29/2003 15:00,575.44,175.39,-0.93
4/29/2003 16:00,567.32,172.92,-1.30
4/29/2003 17:00,573.45,174.79,-1.24
4/29/2003 18:00,574.70,175.17,-1.34
4/29/2003 19:00,575.01,175.26,-1.15
4/29/2003 20:00,567.29,172.91,-1.11
4/29/2003 21:00,567.26,172.90,-0.91
4/29/2003 22:00,567.27,172.90,-1.12
4/29/2003 23:00,570.50,173.89,-1.59
4/30/2003 00:00,572.92,174.63,-1.39
4/30/2003 1:00,573.94,174.94,-1.34
4/30/2003 2:00,574.48,175.10,-1.24
4/30/2003 3:00,574.79,175.20,-1.41
4/30/2003 4:00,574.96,175.25,-1.58
4/30/2003 5:00,575.09,175.29,-1.56
4/30/2003 6:00,575.16,175.31,-1.62
4/30/2003 7:00,575.21,175.32,-1.35
4/30/2003 8:00,575.25,175.34,-1.30
4/30/2003 9:00,575.26,175.34,-1.44
4/30/2003 10:00,575.29,175.35,-1.07
4/30/2003 11:00,575.31,175.36,-1.13
4/30/2003 12:00,575.29,175.35,-1.04
4/30/2003 13:00,575.31,175.36,-1.35
4/30/2003 14:00,575.30,175.35,-1.30
4/30/2003 15:00,575.31,175.35,-1.35
4/30/2003 16:00,575.31,175.36,-1.11
4/30/2003 17:00,575.32,175.36,-1.06
4/30/2003 18:00,575.32,175.36,-1.51
4/30/2003 19:00,575.35,175.37,-1.50
4/30/2003 20:00,575.31,175.35,-1.01
4/30/2003 21:00,575.33,175.36,-1.32
4/30/2003 22:00,575.33,175.36,-1.43
4/30/2003 23:00,567.29,172.91,-1.25
5/1/2003 00:00,573.37,174.76,-1.31
5/1/2003 1:00,574.41,175.08,-1.45
5/1/2003 2:00,574.74,175.18,-1.53
5/1/2003 3:00,574.98,175.25,-1.51
5/1/2003 4:00,575.10,175.29,-1.35
5/1/2003 5:00,575.16,175.31,-1.56
5/1/2003 6:00,575.21,175.32,-1.46
5/1/2003 7:00,575.18,175.32,-1.43
5/1/2003 8:00,575.20,175.32,-1.44
5/1/2003 9:00,575.24,175.33,-1.46
5/1/2003 10:00,575.24,175.33,-1.23
5/1/2003 11:00,575.25,175.34,-1.53
5/1/2003 12:00,575.26,175.34,-1.60
5/1/2003 13:00,575.22,175.33,-1.40
5/1/2003 14:00,575.22,175.33,-1.55
5/1/2003 15:00,575.24,175.33,-1.33
5/1/2003 16:00,575.27,175.34,-1.41
5/1/2003 17:00,575.28,175.34,-1.52
5/1/2003 18:00,575.36,175.37,-1.33
5/1/2003 19:00,575.34,175.36,-1.36
5/1/2003 20:00,575.33,175.36,-1.15
5/1/2003 21:00,575.24,175.33,-1.29
5/1/2003 22:00,575.23,175.33,-1.28
5/1/2003 23:00,575.31,175.35,-1.53
5/2/2003 00:00,575.30,175.35,-1.24
5/2/2003 1:00,575.31,175.35,-1.56
5/2/2003 2:00,575.30,175.35,-1.44
5/2/2003 3:00,575.25,175.34,-1.23
5/2/2003 4:00,575.25,175.34,-1.22
5/2/2003 5:00,575.25,175.34,-1.35
5/2/2003 6:00,575.24,175.33,-1.32
5/2/2003 7:00,575.23,175.33,-1.31
5/2/2003 8:00,575.24,175.33,-1.31
5/2/2003 9:00,575.23,175.33,-1.20
5/2/2003 10:00,575.23,175.33,-1.22
5/2/2003 11:00,575.22,175.33,-1.30
5/2/2003 12:00,575.20,175.32,-1.35
5/2/2003 13:00,575.15,175.31,-1.22
5/2/2003 14:00,575.15,175.31,-1.34
5/2/2003 15:00,575.14,175.30,-1.32
5/2/2003 16:00,575.17,175.31,-1.29
5/2/2003 17:00,575.18,175.31,-1.24
5/2/2003 18:00,575.18,175.31,-1.31
5/2/2003 19:00,575.18,175.32,-1.25
5/2/2003 20:00,575.20,175.32,-1.21
5/2/2003 21:00,575.27,175.34,-1.28
5/2/2003 22:00,575.20,175.32,-1.30
5/2/2003 23:00,575.18,175.31,-1.28
5/3/2003 00:00,575.18,175.32,-1.23
5/3/2003 1:00,575.18,175.32,-1.21
5/3/2003 2:00,575.18,175.32,-1.29
5/3/2003 3:00,575.18,175.32,-1.23
5/3/2003 4:00,575.18,175.32,-1.25
5/3/2003 5:00,575.18,175.31,-1.21
5/3/2003 6:00,575.17,175.31,-1.34
5/3/2003 7:00,575.17,175.31,-1.25
5/3/2003 8:00,575.16,175.31,-1.23
5/3/2003 9:00,575.13,175.30,-1.31
5/3/2003 10:00,575.13,175.30,-1.21
5/3/2003 11:00,567.34,172.93,-1.23
5/3/2003 12:00,569.25,173.51,-1.41
5/3/2003 13:00,573.22,174.72,-1.53
5/3/2003 14:00,574.18,175.01,-1.56
5/3/2003 15:00,574.59,175.13,-1.43
5/3/2003 16:00,574.79,175.19,-1.51
5/3/2003 17:00,574.87,175.22,-1.51
5/3/2003 18:00,575.04,175.27,-1.45
5/3/2003 19:00,575.07,175.28,-1.60
5/3/2003 20:00,575.08,175.28,-1.60
5/3/2003 21:00,575.03,175.27,-1.37
5/3/2003 22:00,575.04,175.27,-1.41
5/3/2003 23:00,575.05,175.27,-1.39
5/4/2003 00:00,575.05,175.28,-1.42
5/4/2003 1:00,575.05,175.28,-1.39
5/4/2003 2:00,575.05,175.28,-1.29
5/4/2003 3:00,575.05,175.28,-1.36
5/4/2003 4:00,575.05,175.28,-1.34
5/4/2003 5:00,575.05,175.27,-1.32
5/4/2003 6:00,575.04,175.27,-1.26
5/4/2003 7:00,575.04,175.27,-1.34
5/4/2003 8:00,575.02,175.27,-1.36
5/4/2003 9:00,575.01,175.26,-1.34
5/4/2003 10:00,575.01,175.26,-1.35
5/4/2003 11:00,575.00,175.26,-1.31
5/4/2003 12:00,574.99,175.26,-1.40
5/4/2003 13:00,574.98,175.25,-1.32
5/4/2003 14:00,574.97,175.25,-1.30
5/4/2003 15:00,574.95,175.24,-1.30
5/4/2003 16:00,574.94,175.24,-1.26
5/4/2003 17:00,574.92,175.24,-1.29
5/4/2003 18:00,574.92,175.24,-1.31
5/4/2003 19:00,574.90,175.23,-1.33
5/4/2003 20:00,574.92,175.23,-1.36
5/4/2003 21:00,574.92,175.24,-1.35
5/4/2003 22:00,574.92,175.24,-1.32
5/4/2003 23:00,574.92,175.24,-1.35
5/5/2003 00:00,574.92,175.24,-1.31
5/5/2003 1:00,574.91,175.23,-1.33
5/5/2003 2:00,574.91,175.23,-1.29
5/5/2003 3:00,574.91,175.23,-1.29
5/5/2003 4:00,574.91,175.23,-1.34
5/5/2003 5:00,574.90,175.23,-1.34
5/5/2003 6:00,574.90,175.23,-1.31
5/5/2003 7:00,574.89,175.23,-1.31
5/5/2003 8:00,574.87,175.22,-1.28
5/5/2003 9:00,574.87,175.22,-1.35
5/5/2003 10:00,574.86,175.22,-1.37
5/5/2003 11:00,574.85,175.21,-1.22
5/5/2003 12:00,574.84,175.21,-1.29
5/5/2003 13:00,574.83,175.21,-1.36
5/5/2003 14:00,574.82,175.21,-1.29
5/5/2003 15:00,574.78,175.19,-1.23
5/5/2003 16:00,574.77,175.19,-1.25
5/5/2003 17:00,574.78,175.19,-1.39
5/5/2003 18:00,574.78,175.19,-1.29
5/5/2003 19:00,574.79,175.19,-1.29
5/5/2003 20:00,574.79,175.20,-1.31
5/5/2003 21:00,574.79,175.20,-1.36
5/5/2003 22:00,574.79,175.19,-1.37
5/5/2003 23:00,574.78,175.19,-1.40
5/6/2003 00:00,574.78,175.19,-1.37
5/6/2003 1:00,574.78,175.19,-1.37
5/6/2003 2:00,574.78,175.19,-1.28
5/6/2003 3:00,574.78,175.19,-1.31
5/6/2003 4:00,574.78,175.19,-1.36
5/6/2003 5:00,574.77,175.19,-1.32
5/6/2003 6:00,574.77,175.19,-1.32
5/6/2003 7:00,574.76,175.19,-1.31
5/6/2003 8:00,574.76,175.19,-1.31
5/6/2003 9:00,574.75,175.18,-1.33
5/6/2003 10:00,574.74,175.18,-1.35
5/6/2003 11:00,574.74,175.18,-1.30
5/6/2003 12:00,574.72,175.18,-1.30
5/6/2003 13:00,574.72,175.17,-1.32
5/6/2003 14:00,574.72,175.17,-1.31
5/6/2003 15:00,574.72,175.17,-1.29
5/6/2003 16:00,574.71,175.17,-1.31
5/6/2003 17:00,574.71,175.17,-1.31
5/6/2003 18:00,574.66,175.16,-1.29
5/6/2003 19:00,574.65,175.15,-1.29
5/6/2003 20:00,574.62,175.15,-1.36
5/6/2003 21:00,574.65,175.15,-1.26
5/6/2003 22:00,574.66,175.16,-1.26
5/6/2003 23:00,574.67,175.16,-1.35
5/7/2003 00:00,574.68,175.16,-1.35
5/7/2003 1:00,574.70,175.17,-1.28
5/7/2003 2:00,574.70,175.17,-1.36
5/7/2003 3:00,574.70,175.17,-1.36
5/7/2003 4:00,574.70,175.17,-1.34
5/7/2003 5:00,574.70,175.17,-1.29
5/7/2003 6:00,574.70,175.17,-1.34
5/7/2003 7:00,574.69,175.17,-1.39
5/7/2003 8:00,574.69,175.17,-1.32
5/7/2003 9:00,574.68,175.16,-1.32
5/7/2003 10:00,574.68,175.16,-1.37
5/7/2003 11:00,574.67,175.16,-1.35
5/7/2003 12:00,574.66,175.16,-1.30
5/7/2003 13:00,574.66,175.16,-1.37
5/7/2003 14:00,574.66,175.16,-1.29
5/7/2003 15:00,574.64,175.15,-1.36
5/7/2003 16:00,574.63,175.15,-1.36
5/7/2003 17:00,574.63,175.15,-1.25
5/7/2003 18:00,574.64,175.15,-1.33
5/7/2003 19:00,574.62,175.14,-1.33
5/7/2003 20:00,574.63,175.15,-1.33
5/7/2003 21:00,574.63,175.15,-1.36
5/7/2003 22:00,574.64,175.15,-1.32
5/7/2003 23:00,574.65,175.15,-1.30
5/8/2003 00:00,574.65,175.15,-1.36
5/8/2003 1:00,574.65,175.15,-1.25
5/8/2003 2:00,574.65,175.15,-1.32
5/8/2003 3:00,574.65,175.15,-1.28
5/8/2003 4:00,574.65,175.15,-1.28
5/8/2003 5:00,574.65,175.15,-1.28
5/8/2003 6:00,574.65,175.15,-1.29
5/8/2003 7:00,574.65,175.15,-1.29
5/8/2003 8:00,574.64,175.15,-1.33
5/8/2003 9:00,574.63,175.15,-1.32
5/8/2003 10:00,574.63,175.15,-1.28
5/8/2003 11:00,574.63,175.15,-1.26
5/8/2003 12:00,574.70,175.17,-1.16
5/8/2003 13:00,574.63,175.15,-1.15
5/8/2003 14:00,574.66,175.16,-1.33
5/8/2003 15:00,574.66,175.16,-1.31
5/8/2003 16:00,574.64,175.15,-1.33
5/8/2003 17:00,574.65,175.15,-1.37
5/8/2003 18:00,574.69,175.16,-1.35
5/8/2003 19:00,574.65,175.15,-1.14
5/8/2003 20:00,574.65,175.15,-1.33
5/8/2003 21:00,574.58,175.13,-1.36
5/8/2003 22:00,574.59,175.14,-1.36
5/8/2003 23:00,574.60,175.14,-1.34
5/9/2003 00:00,574.61,175.14,-1.32
5/9/2003 1:00,574.62,175.14,-1.35
5/9/2003 2:00,574.62,175.14,-1.40
5/9/2003 3:00,574.62,175.14,-1.30
5/9/2003 4:00,574.62,175.15,-1.28
5/9/2003 5:00,574.62,175.15,-1.33
5/9/2003 6:00,574.63,175.15,-1.35
5/9/2003 7:00,574.63,175.15,-1.31
5/9/2003 8:00,574.63,175.15,-1.37
5/9/2003 9:00,574.63,175.15,-1.30
5/9/2003 10:00,574.63,175.15,-1.29
5/9/2003 11:00,574.63,175.15,-1.36
5/9/2003 12:00,574.63,175.15,-1.28
5/9/2003 13:00,574.63,175.15,-1.35
5/9/2003 14:00,574.63,175.15,-1.37
5/9/2003 15:00,574.62,175.14,-1.30
5/9/2003 16:00,574.62,175.14,-1.33
5/9/2003 17:00,574.62,175.14,-1.37
5/9/2003 18:00,574.61,175.14,-1.33
5/9/2003 19:00,574.61,175.14,-1.30
5/9/2003 20:00,574.61,175.14,-1.35
5/9/2003 21:00,574.61,175.14,-1.39
5/9/2003 22:00,574.61,175.14,-1.39
5/9/2003 23:00,574.61,175.14,-1.29
5/10/2003 00:00,574.61,175.14,-1.32
5/10/2003 1:00,574.61,175.14,-1.30
5/10/2003 2:00,574.66,175.16,-1.35
5/10/2003 3:00,574.66,175.16,-1.35
5/10/2003 4:00,574.65,175.15,-1.51
5/10/2003 5:00,574.65,175.15,-1.45
5/10/2003 6:00,574.64,175.15,-1.45
5/10/2003 7:00,574.60,175.14,-1.37
5/10/2003 8:00,574.60,175.14,-1.40
5/10/2003 9:00,574.59,175.14,-1.34
5/10/2003 10:00,574.59,175.13,-1.36
5/10/2003 11:00,574.58,175.13,-1.36
5/10/2003 12:00,574.58,175.13,-1.31
5/10/2003 13:00,574.57,175.13,-1.31
5/10/2003 14:00,574.57,175.13,-1.31
5/10/2003 15:00,574.56,175.12,-1.39
5/10/2003 16:00,574.55,175.12,-1.41
5/10/2003 17:00,574.54,175.12,-1.41
5/10/2003 18:00,574.59,175.14,-1.18
5/10/2003 19:00,574.52,175.11,-1.31
5/10/2003 20:00,574.50,175.11,-1.16
5/10/2003 21:00,574.53,175.12,-1.30
5/10/2003 22:00,574.56,175.12,-1.24
5/10/2003 23:00,574.56,175.13,-1.22
5/11/2003 00:00,574.53,175.12,-1.39
5/11/2003 1:00,574.54,175.12,-1.36
5/11/2003 2:00,574.54,175.12,-1.34
5/11/2003 3:00,574.54,175.12,-1.31
5/11/2003 4:00,574.55,175.12,-1.36
5/11/2003 5:00,574.55,175.12,-1.42
5/11/2003 6:00,574.54,175.12,-1.39
5/11/2003 7:00,574.54,175.12,-1.36
5/11/2003 8:00,574.54,175.12,-1.39
5/11/2003 9:00,574.54,175.12,-1.37
5/11/2003 10:00,574.53,175.12,-1.40
5/11/2003 11:00,574.58,175.13,-1.51
5/11/2003 12:00,574.58,175.13,-1.47
5/11/2003 13:00,567.39,172.94,-1.50
5/11/2003 14:00,567.40,172.94,-1.36
5/11/2003 15:00,567.40,172.94,-1.29
5/11/2003 16:00,567.34,172.93,-1.33
5/11/2003 17:00,569.40,173.55,-1.57
5/11/2003 18:00,572.05,174.36,-1.52
5/11/2003 19:00,572.95,174.64,-1.59
5/11/2003 20:00,573.52,174.81,-1.57
5/11/2003 21:00,573.81,174.90,-1.53
5/11/2003 22:00,574.03,174.96,-1.58
5/11/2003 23:00,574.16,175.00,-1.53
5/12/2003 00:00,574.26,175.03,-1.60
5/12/2003 1:00,574.37,175.07,-1.64
5/12/2003 2:00,574.39,175.07,-1.51
5/12/2003 3:00,574.42,175.08,-1.45
5/12/2003 4:00,574.45,175.09,-1.62
5/12/2003 5:00,574.46,175.09,-1.28
5/12/2003 6:00,574.48,175.10,-1.35
5/12/2003 7:00,574.49,175.10,-1.35
5/12/2003 8:00,574.49,175.10,-1.45
5/12/2003 9:00,574.49,175.10,-1.56
5/12/2003 10:00,574.49,175.10,-1.60
5/12/2003 11:00,574.44,175.09,-1.58
5/12/2003 12:00,574.45,175.09,-1.56
5/12/2003 13:00,574.50,175.11,-1.37
5/12/2003 14:00,574.53,175.12,-1.42
5/12/2003 15:00,574.52,175.11,-1.42
5/12/2003 16:00,574.39,175.08,-1.42
5/12/2003 17:00,574.40,175.08,-1.44
5/12/2003 18:00,574.42,175.08,-1.42
5/12/2003 19:00,574.44,175.09,-1.44
5/12/2003 20:00,574.42,175.08,-1.41
5/12/2003 21:00,574.33,175.06,-1.40
5/12/2003 22:00,574.35,175.06,-1.37
5/12/2003 23:00,574.44,175.09,-1.56
5/13/2003 00:00,574.45,175.09,-1.36
5/13/2003 1:00,574.48,175.10,-1.44
5/13/2003 2:00,574.50,175.11,-1.34
5/13/2003 3:00,574.51,175.11,-1.46
5/13/2003 4:00,574.52,175.11,-1.36
5/13/2003 5:00,574.52,175.11,-1.34
5/13/2003 6:00,574.52,175.11,-1.39
5/13/2003 7:00,574.52,175.11,-1.42
5/13/2003 8:00,574.55,175.12,-1.39
5/13/2003 9:00,574.56,175.13,-1.28
5/13/2003 10:00,574.56,175.13,-1.56
5/13/2003 11:00,574.58,175.13,-0.80
5/13/2003 12:00,574.56,175.13,-1.35
5/13/2003 13:00,574.56,175.13,-1.16
5/13/2003 14:00,574.58,175.13,-1.85
5/13/2003 15:00,574.58,175.13,-1.26
5/13/2003 16:00,574.59,175.14,-1.42
5/13/2003 17:00,574.57,175.13,-1.63
5/13/2003 18:00,574.58,175.13,-1.55
5/13/2003 19:00,574.55,175.12,-1.42
5/13/2003 20:00,574.51,175.11,-1.31
5/13/2003 21:00,574.52,175.11,-1.42
5/13/2003 22:00,569.89,173.70,-1.58
5/13/2003 23:00,573.16,174.70,-1.53
5/14/2003 00:00,573.86,174.91,-1.57
5/14/2003 1:00,574.16,175.00,-1.46
5/14/2003 2:00,574.33,175.06,-1.39
5/14/2003 3:00,574.42,175.08,-1.74
5/14/2003 4:00,574.46,175.10,-1.45
5/14/2003 5:00,574.48,175.10,-1.81
5/14/2003 6:00,574.51,175.11,-1.68
5/14/2003 7:00,574.51,175.11,-1.42
5/14/2003 8:00,574.49,175.10,-1.67
5/14/2003 9:00,574.50,175.11,-1.47
5/14/2003 10:00,574.51,175.11,-1.30
5/14/2003 11:00,574.53,175.12,-1.55
5/14/2003 12:00,574.52,175.11,-1.26
5/14/2003 13:00,574.49,175.11,-1.57
5/14/2003 14:00,574.52,175.11,-1.36
5/14/2003 15:00,574.54,175.12,-1.72
5/14/2003 16:00,574.45,175.09,-1.50
5/14/2003 17:00,574.47,175.10,-1.62
5/14/2003 18:00,574.50,175.11,-1.50
5/14/2003 19:00,574.50,175.11,-1.29
5/14/2003 20:00,574.50,175.11,-1.62
5/14/2003 21:00,574.45,175.09,-1.32
5/14/2003 22:00,574.43,175.09,-1.47
5/14/2003 23:00,574.37,175.07,-1.45
5/15/2003 00:00,574.36,175.06,-1.48
5/15/2003 1:00,574.17,175.01,-1.52
5/15/2003 2:00,574.06,174.97,-1.46
5/15/2003 3:00,573.99,174.95,-1.46
5/15/2003 4:00,573.93,174.93,-1.47
5/15/2003 5:00,573.95,174.94,-1.48
5/15/2003 6:00,574.13,175.00,-1.40
5/15/2003 7:00,574.26,175.04,-1.43
5/15/2003 8:00,574.33,175.05,-1.48
5/15/2003 9:00,574.37,175.07,-1.45
5/15/2003 10:00,574.40,175.08,-1.40
5/15/2003 11:00,574.41,175.08,-1.51
5/15/2003 12:00,574.42,175.08,-1.40
5/15/2003 13:00,574.42,175.08,-1.51
5/15/2003 14:00,574.42,175.08,-1.47
5/15/2003 15:00,574.49,175.11,-1.30
5/15/2003 16:00,574.47,175.10,-1.60
5/15/2003 17:00,574.42,175.08,-1.47
5/15/2003 18:00,574.41,175.08,-1.42
5/15/2003 19:00,574.38,175.07,-1.44
5/15/2003 20:00,574.39,175.07,-1.44
5/15/2003 21:00,574.38,175.07,-1.47
5/15/2003 22:00,574.37,175.07,-1.37
5/15/2003 23:00,574.39,175.07,-1.39
5/16/2003 00:00,574.40,175.08,-1.39
5/16/2003 1:00,574.41,175.08,-1.46
5/16/2003 2:00,574.42,175.08,-1.36
5/16/2003 3:00,574.42,175.08,-1.44
5/16/2003 4:00,574.42,175.08,-1.46
5/16/2003 5:00,574.43,175.09,-1.44
5/16/2003 6:00,574.43,175.09,-1.36
5/16/2003 7:00,574.42,175.08,-1.42
5/16/2003 8:00,574.42,175.08,-1.36
5/16/2003 9:00,574.45,175.09,-1.52
5/16/2003 10:00,574.43,175.09,-1.58
5/16/2003 11:00,574.43,175.09,-1.60
5/16/2003 12:00,574.43,175.09,-1.40
5/16/2003 13:00,574.37,175.07,-1.22
5/16/2003 14:00,574.40,175.08,-1.40
5/16/2003 15:00,574.42,175.08,-1.53
5/16/2003 16:00,574.41,175.08,-1.60
5/16/2003 17:00,574.42,175.08,-1.60
5/16/2003 18:00,574.43,175.09,-1.58
5/16/2003 19:00,574.43,175.09,-1.35
5/16/2003 20:00,574.43,175.09,-1.43
5/16/2003 21:00,574.35,175.06,-1.43
5/16/2003 22:00,574.46,175.10,-1.46
5/16/2003 23:00,574.47,175.10,-1.46
5/17/2003 00:00,574.48,175.10,-1.40
5/17/2003 1:00,574.47,175.10,-1.43
5/17/2003 2:00,574.47,175.10,-1.51
5/17/2003 3:00,574.48,175.10,-1.41
5/17/2003 4:00,574.48,175.10,-1.41
5/17/2003 5:00,574.50,175.11,-1.45
5/17/2003 6:00,574.50,175.11,-1.51
5/17/2003 7:00,574.50,175.11,-1.43
5/17/2003 8:00,574.49,175.11,-1.25
5/17/2003 9:00,574.46,175.10,-1.46
5/17/2003 10:00,574.46,175.09,-1.41
5/17/2003 11:00,574.44,175.09,-1.40
5/17/2003 12:00,574.43,175.09,-1.45
5/17/2003 13:00,574.44,175.09,-1.47
5/17/2003 14:00,567.50,172.98,-1.50
5/17/2003 15:00,568.00,173.13,-1.63
5/17/2003 16:00,572.26,174.43,-1.83
5/17/2003 17:00,573.38,174.76,-1.83
5/17/2003 18:00,573.86,174.91,-1.65
5/17/2003 19:00,574.12,174.99,-1.65
5/17/2003 20:00,574.26,175.03,-1.64
5/17/2003 21:00,574.28,175.04,-1.59
5/17/2003 22:00,574.34,175.06,-1.57
5/17/2003 23:00,574.37,175.07,-1.53
5/18/2003 00:00,574.40,175.08,-1.53
5/18/2003 1:00,574.41,175.08,-1.53
5/18/2003 2:00,574.43,175.09,-1.46
5/18/2003 3:00,574.44,175.09,-1.52
5/18/2003 4:00,574.45,175.09,-1.46
5/18/2003 5:00,574.45,175.09,-1.55
5/18/2003 6:00,574.45,175.09,-1.55
5/18/2003 7:00,574.45,175.09,-1.52
5/18/2003 8:00,574.47,175.10,-1.51
5/18/2003 9:00,574.48,175.10,-1.40
5/18/2003 10:00,574.46,175.10,-1.53
5/18/2003 11:00,574.40,175.08,-1.54
5/18/2003 12:00,574.39,175.08,-1.46
5/18/2003 13:00,574.42,175.08,-1.57
5/18/2003 14:00,574.40,175.08,-1.57
5/18/2003 15:00,574.42,175.08,-1.52
5/18/2003 16:00,574.43,175.09,-1.56
5/18/2003 17:00,574.44,175.09,-1.43
5/18/2003 18:00,574.44,175.09,-1.41
5/18/2003 19:00,574.43,175.09,-1.48
5/18/2003 20:00,574.43,175.09,-1.48
5/18/2003 21:00,574.43,175.09,-1.50
5/18/2003 22:00,574.44,175.09,-1.44
5/18/2003 23:00,574.46,175.10,-1.44
5/19/2003 00:00,574.43,175.09,-1.51
5/19/2003 1:00,574.43,175.09,-1.45
5/19/2003 2:00,574.43,175.09,-1.42
5/19/2003 3:00,574.44,175.09,-1.44
5/19/2003 4:00,574.44,175.09,-1.46
5/19/2003 5:00,574.44,175.09,-1.42
5/19/2003 6:00,574.44,175.09,-1.52
5/19/2003 7:00,574.44,175.09,-1.45
5/19/2003 8:00,574.44,175.09,-1.47
5/19/2003 9:00,574.48,175.10,-1.43
5/19/2003 10:00,574.47,175.10,-1.53
5/19/2003 11:00,574.46,175.10,-1.42
5/19/2003 12:00,574.45,175.09,-1.29
5/19/2003 13:00,574.44,175.09,-1.67
5/19/2003 14:00,574.45,175.09,-1.29
5/19/2003 15:00,574.70,175.17,-1.41
5/19/2003 16:00,574.70,175.17,-1.70
5/19/2003 17:00,574.71,175.17,-1.46
5/19/2003 18:00,574.70,175.17,-1.62
5/19/2003 19:00,574.72,175.17,-1.48
5/19/2003 20:00,574.66,175.16,-1.57
5/19/2003 21:00,574.63,175.15,-1.39
5/19/2003 22:00,574.66,175.16,-1.55
5/19/2003 23:00,574.68,175.16,-1.43
5/20/2003 00:00,574.69,175.17,-1.45
5/20/2003 1:00,574.70,175.17,-1.51
5/20/2003 2:00,574.70,175.17,-1.48
5/20/2003 3:00,574.71,175.17,-1.50
5/20/2003 4:00,574.71,175.17,-1.46
5/20/2003 5:00,574.71,175.17,-1.46
5/20/2003 6:00,574.72,175.17,-1.41
5/20/2003 7:00,574.72,175.17,-1.46
5/20/2003 8:00,574.71,175.17,-1.56
5/20/2003 9:00,574.71,175.17,-1.45
5/20/2003 10:00,574.71,175.17,-1.47
5/20/2003 11:00,574.70,175.17,-1.52
5/20/2003 12:00,574.70,175.17,-1.46
5/20/2003 13:00,574.70,175.17,-1.43
5/20/2003 14:00,574.69,175.17,-1.54
5/20/2003 15:00,574.70,175.17,-1.51
5/20/2003 16:00,574.69,175.17,-1.46
5/20/2003 17:00,574.67,175.16,-1.50
5/20/2003 18:00,574.68,175.16,-1.54
5/20/2003 19:00,574.67,175.16,-1.54
5/20/2003 20:00,574.68,175.16,-1.50
5/20/2003 21:00,574.69,175.16,-1.52
5/20/2003 22:00,574.67,175.16,-1.40
5/20/2003 23:00,574.65,175.15,-1.43
5/21/2003 00:00,574.67,175.16,-1.40
5/21/2003 1:00,574.71,175.17,-1.33
5/21/2003 2:00,574.72,175.17,-1.52
5/21/2003 3:00,574.69,175.17,-1.44
5/21/2003 4:00,574.70,175.17,-1.52
5/21/2003 5:00,574.70,175.17,-1.40
5/21/2003 6:00,574.73,175.18,-1.52
5/21/2003 7:00,574.74,175.18,-1.33
5/21/2003 8:00,574.74,175.18,-1.51
5/21/2003 9:00,574.74,175.18,-1.40
5/21/2003 10:00,574.73,175.18,-1.30
5/21/2003 11:00,574.70,175.17,-1.50
5/21/2003 12:00,574.69,175.17,-1.36
5/21/2003 13:00,574.70,175.17,-1.70
5/21/2003 14:00,574.58,175.13,-1.62
5/21/2003 15:00,574.62,175.14,-1.50
5/21/2003 16:00,574.65,175.15,-1.29
5/21/2003 17:00,574.69,175.16,-1.72
5/21/2003 18:00,574.70,175.17,-1.65
5/21/2003 19:00,574.71,175.17,-1.62
5/21/2003 20:00,574.72,175.18,-1.52
5/21/2003 21:00,574.71,175.17,-1.29
5/21/2003 22:00,574.68,175.16,-1.45
5/21/2003 23:00,574.69,175.16,-1.53
5/22/2003 00:00,574.69,175.17,-1.47
5/22/2003 1:00,574.69,175.17,-1.53
5/22/2003 2:00,574.70,175.17,-1.46
5/22/2003 3:00,574.70,175.17,-1.54
5/22/2003 4:00,574.70,175.17,-1.43
5/22/2003 5:00,574.70,175.17,-1.51
5/22/2003 6:00,574.70,175.17,-1.46
5/22/2003 7:00,574.69,175.17,-1.47
5/22/2003 8:00,574.69,175.17,-1.51
5/22/2003 9:00,574.69,175.17,-1.47
5/22/2003 10:00,574.68,175.16,-1.51
5/22/2003 11:00,574.67,175.16,-1.47
5/22/2003 12:00,574.67,175.16,-1.45
5/22/2003 13:00,574.64,175.15,-1.47
5/22/2003 14:00,574.64,175.15,-1.46
5/22/2003 15:00,574.68,175.16,-1.62
5/22/2003 16:00,574.69,175.17,-1.50
5/22/2003 17:00,574.63,175.15,-1.54
5/22/2003 18:00,574.66,175.16,-1.57
5/22/2003 19:00,574.61,175.14,-1.54
5/22/2003 20:00,574.65,175.15,-1.54
5/22/2003 21:00,574.64,175.15,-1.62
5/22/2003 22:00,574.66,175.16,-1.40
5/22/2003 23:00,574.63,175.15,-1.43
5/23/2003 00:00,574.63,175.15,-1.48
5/23/2003 1:00,574.67,175.16,-1.44
5/23/2003 2:00,574.67,175.16,-1.39
5/23/2003 3:00,574.66,175.16,-1.66
5/23/2003 4:00,574.66,175.16,-1.58
5/23/2003 5:00,574.67,175.16,-1.43
5/23/2003 6:00,574.67,175.16,-1.52
5/23/2003 7:00,574.67,175.16,-1.52
5/23/2003 8:00,574.66,175.16,-1.67
5/23/2003 9:00,574.67,175.16,-1.53
5/23/2003 10:00,574.66,175.16,-1.66
5/23/2003 11:00,574.67,175.16,-1.40
5/23/2003 12:00,574.66,175.16,-1.60
5/23/2003 13:00,574.67,175.16,-1.44
5/23/2003 14:00,574.66,175.16,-1.46
5/23/2003 15:00,574.65,175.15,-1.50
5/23/2003 16:00,574.64,175.15,-1.50
5/23/2003 17:00,572.23,174.42,-1.76
5/23/2003 18:00,573.85,174.91,-1.74
5/23/2003 19:00,574.24,175.03,-1.68
5/23/2003 20:00,574.43,175.09,-1.63
5/23/2003 21:00,574.52,175.11,-1.71
5/23/2003 22:00,574.56,175.13,-1.69
5/23/2003 23:00,574.59,175.13,-1.75
5/24/2003 00:00,574.61,175.14,-1.70
5/24/2003 1:00,574.60,175.14,-1.70
5/24/2003 2:00,574.61,175.14,-1.66
5/24/2003 3:00,574.61,175.14,-1.69
5/24/2003 4:00,574.61,175.14,-1.64
5/24/2003 5:00,574.61,175.14,-1.56
5/24/2003 6:00,574.64,175.15,-1.65
5/24/2003 7:00,574.63,175.15,-1.56
5/24/2003 8:00,574.62,175.15,-1.45
5/24/2003 9:00,574.62,175.15,-1.47
5/24/2003 10:00,574.61,175.14,-1.40
5/24/2003 11:00,574.63,175.15,-1.63
5/24/2003 12:00,574.62,175.14,-1.41
5/24/2003 13:00,574.64,175.15,-1.57
5/24/2003 14:00,567.74,173.05,-1.78
5/24/2003 15:00,573.23,174.72,-1.67
5/24/2003 16:00,573.97,174.95,-1.78
5/24/2003 17:00,574.24,175.03,-1.70
5/24/2003 18:00,574.37,175.07,-1.76
5/24/2003 19:00,574.44,175.09,-1.89
5/24/2003 20:00,574.48,175.10,-1.76
5/24/2003 21:00,574.52,175.11,-1.89
5/24/2003 22:00,574.50,175.11,-1.69
5/24/2003 23:00,574.53,175.12,-1.53
5/25/2003 00:00,574.54,175.12,-1.69
5/25/2003 1:00,574.52,175.11,-1.69
5/25/2003 2:00,574.53,175.12,-1.59
5/25/2003 3:00,574.56,175.13,-1.50
5/25/2003 4:00,574.57,175.13,-1.55
5/25/2003 5:00,574.55,175.12,-1.57
5/25/2003 6:00,574.55,175.12,-1.46
5/25/2003 7:00,574.54,175.12,-1.71
5/25/2003 8:00,574.55,175.12,-1.60
5/25/2003 9:00,574.53,175.12,-1.45
5/25/2003 10:00,574.54,175.12,-1.58
5/25/2003 11:00,574.53,175.12,-1.44
5/25/2003 12:00,574.54,175.12,-1.46
5/25/2003 13:00,574.54,175.12,-1.41
5/25/2003 14:00,574.50,175.11,-1.51
5/25/2003 15:00,574.51,175.11,-1.75
5/25/2003 16:00,574.53,175.12,-1.64
5/25/2003 17:00,574.49,175.10,-1.54
5/25/2003 18:00,574.55,175.12,-1.62
5/25/2003 19:00,574.54,175.12,-1.71
5/25/2003 20:00,574.55,175.12,-1.60
5/25/2003 21:00,574.53,175.12,-1.56
5/25/2003 22:00,574.52,175.11,-1.62
5/25/2003 23:00,574.52,175.11,-1.68
5/26/2003 00:00,574.51,175.11,-1.58
5/26/2003 1:00,574.49,175.11,-1.37
5/26/2003 2:00,574.49,175.10,-1.47
5/26/2003 3:00,574.50,175.11,-1.54
5/26/2003 4:00,574.48,175.10,-1.42
5/26/2003 5:00,574.48,175.10,-1.59
5/26/2003 6:00,574.48,175.10,-1.59
5/26/2003 7:00,574.48,175.10,-1.47
5/26/2003 8:00,574.48,175.10,-1.53
5/26/2003 9:00,574.45,175.09,-1.68
5/26/2003 10:00,574.45,175.09,-1.36
5/26/2003 11:00,574.46,175.09,-1.76
5/26/2003 12:00,574.45,175.09,-1.71
5/26/2003 13:00,574.42,175.08,-1.51
5/26/2003 14:00,574.45,175.09,-1.75
5/26/2003 15:00,574.43,175.09,-1.51
5/26/2003 16:00,574.40,175.08,-1.66
5/26/2003 17:00,574.43,175.09,-1.56
5/26/2003 18:00,574.40,175.08,-1.45
5/26/2003 19:00,574.42,175.08,-1.58
5/26/2003 20:00,574.42,175.08,-1.37
5/26/2003 21:00,574.43,175.09,-1.70
5/26/2003 22:00,574.41,175.08,-1.54
5/26/2003 23:00,574.40,175.08,-1.53
5/27/2003 00:00,574.42,175.08,-1.68
5/27/2003 1:00,574.42,175.08,-1.51
5/27/2003 2:00,574.40,175.08,-1.53
5/27/2003 3:00,574.39,175.07,-1.54
5/27/2003 4:00,574.39,175.07,-1.57
5/27/2003 5:00,574.39,175.08,-1.59
5/27/2003 6:00,574.39,175.08,-1.56
5/27/2003 7:00,574.43,175.09,-1.60
5/27/2003 8:00,574.44,175.09,-1.53
5/27/2003 9:00,574.43,175.09,-1.72
5/27/2003 10:00,574.45,175.09,-1.52
5/27/2003 11:00,574.45,175.09,-1.54
5/27/2003 12:00,574.45,175.09,-1.51
5/27/2003 13:00,574.44,175.09,-1.54
5/27/2003 14:00,574.45,175.09,-1.62
5/27/2003 15:00,574.45,175.09,-1.64
5/27/2003 16:00,574.43,175.09,-1.75
5/27/2003 17:00,574.43,175.09,-1.43
5/27/2003 18:00,574.43,175.09,-1.67
5/27/2003 19:00,574.42,175.08,-1.75
5/27/2003 20:00,574.42,175.08,-1.51
5/27/2003 21:00,574.41,175.08,-1.62
5/27/2003 22:00,567.75,173.05,-1.46
5/27/2003 23:00,569.69,173.64,-1.50
5/28/2003 00:00,572.44,174.48,-1.66
5/28/2003 1:00,573.35,174.76,-1.55
5/28/2003 2:00,573.79,174.89,-1.71
5/28/2003 3:00,574.02,174.96,-1.64
5/28/2003 4:00,574.15,175.00,-1.84
5/28/2003 5:00,574.24,175.03,-1.66
5/28/2003 6:00,574.29,175.04,-1.74
5/28/2003 7:00,574.31,175.05,-1.64
5/28/2003 8:00,574.33,175.06,-1.45
5/28/2003 9:00,574.36,175.06,-1.50
5/28/2003 10:00,574.38,175.07,-1.62
5/28/2003 11:00,574.39,175.08,-1.83
5/28/2003 12:00,574.41,175.08,-1.46
5/28/2003 13:00,574.43,175.09,-1.46
5/28/2003 14:00,574.44,175.09,-1.80
5/28/2003 15:00,574.46,175.10,-1.46
5/28/2003 16:00,574.47,175.10,-1.67
5/28/2003 17:00,574.48,175.10,-1.77
5/28/2003 18:00,574.43,175.09,-1.37
5/28/2003 19:00,574.43,175.09,-1.43
5/28/2003 20:00,574.43,175.09,-1.56
5/28/2003 21:00,574.43,175.09,-1.43
5/28/2003 22:00,574.43,175.09,-1.76
5/28/2003 23:00,574.43,175.09,-1.72
5/29/2003 00:00,574.43,175.09,-1.67
5/29/2003 1:00,574.43,175.09,-1.76
5/29/2003 2:00,574.43,175.09,-1.42
5/29/2003 3:00,574.40,175.08,-1.64
5/29/2003 4:00,574.45,175.09,-1.58
5/29/2003 5:00,574.43,175.09,-1.71
5/29/2003 6:00,574.43,175.09,-1.74
5/29/2003 7:00,574.44,175.09,-1.63
5/29/2003 8:00,574.43,175.09,-1.70
5/29/2003 9:00,574.44,175.09,-1.57
5/29/2003 10:00,574.45,175.09,-1.62
5/29/2003 11:00,574.46,175.09,-1.54
5/29/2003 12:00,574.46,175.10,-1.58
5/29/2003 13:00,574.47,175.10,-1.82
5/29/2003 14:00,574.48,175.10,-1.58
5/29/2003 15:00,574.49,175.10,-1.51
5/29/2003 16:00,574.49,175.11,-1.58
5/29/2003 17:00,574.50,175.11,-1.43
5/29/2003 18:00,574.46,175.09,-1.37
5/29/2003 19:00,574.46,175.10,-1.34
5/29/2003 20:00,574.47,175.10,-1.58
5/29/2003 21:00,574.47,175.10,-1.54
5/29/2003 22:00,574.47,175.10,-1.54
5/29/2003 23:00,574.46,175.09,-1.70
5/30/2003 00:00,574.46,175.10,-1.58
5/30/2003 1:00,574.46,175.10,-1.47
5/30/2003 2:00,574.46,175.10,-1.64
5/30/2003 3:00,574.45,175.09,-1.44
5/30/2003 4:00,574.46,175.10,-1.44
5/30/2003 5:00,574.46,175.10,-1.52
5/30/2003 6:00,574.46,175.09,-1.48
5/30/2003 7:00,574.46,175.10,-1.68
5/30/2003 8:00,574.45,175.09,-1.63
5/30/2003 9:00,574.46,175.10,-1.55
5/30/2003 10:00,574.47,175.10,-1.59
5/30/2003 11:00,574.48,175.10,-1.46
5/30/2003 12:00,574.49,175.11,-1.64
5/30/2003 13:00,574.46,175.09,-1.51
5/30/2003 14:00,574.43,175.09,-1.62
5/30/2003 15:00,574.44,175.09,-1.66
5/30/2003 16:00,567.70,173.04,-1.55
5/30/2003 17:00,572.77,174.58,-1.81
5/30/2003 18:00,573.71,174.87,-1.81
5/30/2003 19:00,574.07,174.98,-1.76
5/30/2003 20:00,574.17,175.01,-1.68
5/30/2003 21:00,574.21,175.02,-1.69
5/30/2003 22:00,574.35,175.06,-1.85
5/30/2003 23:00,574.40,175.08,-1.78
5/31/2003 00:00,574.39,175.07,-1.76
5/31/2003 1:00,574.38,175.07,-1.70
5/31/2003 2:00,574.42,175.08,-1.68
5/31/2003 3:00,574.43,175.09,-1.56
5/31/2003 4:00,574.46,175.09,-1.64
5/31/2003 5:00,574.45,175.09,-1.75
5/31/2003 6:00,574.45,175.09,-1.56
5/31/2003 7:00,574.43,175.09,-1.57
5/31/2003 8:00,574.46,175.09,-1.65
5/31/2003 9:00,574.46,175.10,-1.67
5/31/2003 10:00,574.44,175.09,-1.52
5/31/2003 11:00,574.45,175.09,-1.46
5/31/2003 12:00,574.45,175.09,-1.51
5/31/2003 13:00,574.48,175.10,-1.51
5/31/2003 14:00,574.50,175.11,-1.81
5/31/2003 15:00,574.46,175.10,-1.81
5/31/2003 16:00,574.44,175.09,-1.68
5/31/2003 17:00,574.46,175.10,-1.84
5/31/2003 18:00,574.47,175.10,-1.79
5/31/2003 19:00,574.48,175.10,-1.77
5/31/2003 20:00,574.49,175.10,-1.66
5/31/2003 21:00,574.49,175.10,-1.64
5/31/2003 22:00,574.48,175.10,-1.72
5/31/2003 23:00,574.47,175.10,-1.72
6/1/2003 00:00,574.48,175.10,-1.65
6/1/2003 1:00,574.43,175.09,-1.60
6/1/2003 2:00,574.42,175.08,-1.60
6/1/2003 3:00,574.42,175.08,-1.66
6/1/2003 4:00,574.41,175.08,-1.71
6/1/2003 5:00,574.41,175.08,-1.71
6/1/2003 6:00,574.40,175.08,-1.74
6/1/2003 7:00,574.42,175.08,-1.58
6/1/2003 8:00,574.40,175.08,-1.64
6/1/2003 9:00,574.39,175.07,-1.68
6/1/2003 10:00,574.36,175.07,-1.57
6/1/2003 11:00,574.36,175.07,-1.62
6/1/2003 12:00,574.36,175.06,-1.57
6/1/2003 13:00,574.37,175.07,-1.65
6/1/2003 14:00,574.33,175.06,-1.62
6/1/2003 15:00,574.33,175.06,-1.57
6/1/2003 16:00,574.32,175.05,-1.70
6/1/2003 17:00,574.36,175.07,-1.62
6/1/2003 18:00,574.35,175.06,-1.65
6/1/2003 19:00,574.36,175.07,-1.58
6/1/2003 20:00,574.37,175.07,-1.62
6/1/2003 21:00,574.35,175.06,-1.57
6/1/2003 22:00,574.36,175.06,-1.60
6/1/2003 23:00,574.36,175.07,-1.58
6/2/2003 00:00,574.37,175.07,-1.58
6/2/2003 1:00,574.39,175.07,-1.54
6/2/2003 2:00,574.39,175.08,-1.46
6/2/2003 3:00,574.40,175.08,-1.56
6/2/2003 4:00,574.40,175.08,-1.59
6/2/2003 5:00,574.40,175.08,-1.75
6/2/2003 6:00,574.39,175.07,-1.74
6/2/2003 7:00,574.36,175.07,-1.52
6/2/2003 8:00,574.33,175.06,-1.65
6/2/2003 9:00,574.33,175.06,-1.63
6/2/2003 10:00,574.35,175.06,-1.52
6/2/2003 11:00,574.35,175.06,-1.46
6/2/2003 12:00,574.35,175.06,-1.57
6/2/2003 13:00,574.36,175.07,-1.57
6/2/2003 14:00,574.36,175.06,-1.78
6/2/2003 15:00,574.36,175.06,-1.75
6/2/2003 16:00,574.36,175.06,-1.46
6/2/2003 17:00,574.37,175.07,-1.67
6/2/2003 18:00,574.37,175.07,-1.67
6/2/2003 19:00,574.37,175.07,-1.80
6/2/2003 20:00,574.37,175.07,-1.70
6/2/2003 21:00,574.37,175.07,-1.65
6/2/2003 22:00,574.39,175.08,-1.65
6/2/2003 23:00,574.39,175.07,-1.66
6/3/2003 00:00,574.39,175.07,-1.74
6/3/2003 1:00,574.39,175.07,-1.60
6/3/2003 2:00,574.38,175.07,-1.74
6/3/2003 3:00,574.39,175.07,-1.64
6/3/2003 4:00,574.38,175.07,-1.77
6/3/2003 5:00,574.37,175.07,-1.75
6/3/2003 6:00,574.38,175.07,-1.62
6/3/2003 7:00,574.38,175.07,-1.63
6/3/2003 8:00,574.37,175.07,-1.67
6/3/2003 9:00,574.37,175.07,-1.79
6/3/2003 10:00,574.37,175.07,-1.63
6/3/2003 11:00,574.37,175.07,-1.65
6/3/2003 12:00,574.37,175.07,-1.50
6/3/2003 13:00,574.38,175.07,-1.65
6/3/2003 14:00,574.38,175.07,-1.72
6/3/2003 15:00,574.38,175.07,-1.82
6/3/2003 16:00,574.39,175.07,-1.77
6/3/2003 17:00,574.35,175.06,-1.58
6/3/2003 18:00,574.10,174.98,-1.58
6/3/2003 19:00,573.93,174.93,-1.60
6/3/2003 20:00,573.87,174.91,-1.62
6/3/2003 21:00,573.86,174.91,-1.48
6/3/2003 22:00,573.95,174.94,-1.59
6/3/2003 23:00,574.13,175.00,-1.57
6/4/2003 00:00,574.23,175.03,-1.47
6/4/2003 1:00,574.28,175.04,-1.58
6/4/2003 2:00,574.30,175.05,-1.77
6/4/2003 3:00,574.33,175.05,-1.59
6/4/2003 4:00,574.34,175.06,-1.55
6/4/2003 5:00,574.34,175.06,-1.78
6/4/2003 6:00,574.35,175.06,-1.66
6/4/2003 7:00,574.35,175.06,-1.76
6/4/2003 8:00,574.36,175.07,-1.57
6/4/2003 9:00,574.35,175.06,-1.50
6/4/2003 10:00,574.36,175.06,-1.65
6/4/2003 11:00,574.37,175.07,-1.67
6/4/2003 12:00,574.38,175.07,-1.59
6/4/2003 13:00,574.39,175.08,-1.51
6/4/2003 14:00,574.35,175.06,-1.58
6/4/2003 15:00,574.33,175.05,-1.43
6/4/2003 16:00,574.30,175.05,-1.69
6/4/2003 17:00,574.29,175.04,-1.60
6/4/2003 18:00,574.36,175.07,-1.47
6/4/2003 19:00,574.39,175.07,-1.51
6/4/2003 20:00,574.39,175.08,-1.76
6/4/2003 21:00,574.41,175.08,-1.56
6/4/2003 22:00,574.39,175.08,-1.80
6/4/2003 23:00,574.40,175.08,-1.65
6/5/2003 00:00,574.39,175.07,-1.66
6/5/2003 1:00,574.40,175.08,-1.51
6/5/2003 2:00,574.36,175.07,-1.67
6/5/2003 3:00,574.39,175.08,-1.70
6/5/2003 4:00,574.38,175.07,-1.55
6/5/2003 5:00,574.38,175.07,-1.55
6/5/2003 6:00,574.39,175.07,-1.64
6/5/2003 7:00,574.36,175.07,-1.76
6/5/2003 8:00,574.36,175.07,-1.57
6/5/2003 9:00,574.37,175.07,-1.50
6/5/2003 10:00,574.36,175.06,-1.67
6/5/2003 11:00,574.39,175.07,-1.67
6/5/2003 12:00,574.40,175.08,-1.69
6/5/2003 13:00,574.41,175.08,-1.79
6/5/2003 14:00,574.42,175.08,-1.60
6/5/2003 15:00,574.42,175.08,-1.79
6/5/2003 16:00,574.42,175.08,-1.51
6/5/2003 17:00,574.43,175.09,-1.68
6/5/2003 18:00,574.43,175.09,-1.64
6/5/2003 19:00,574.42,175.08,-1.51
6/5/2003 20:00,574.42,175.08,-1.47
6/5/2003 21:00,574.42,175.08,-1.77
6/5/2003 22:00,574.41,175.08,-1.69
6/5/2003 23:00,574.41,175.08,-1.78
6/6/2003 00:00,574.41,175.08,-1.52
6/6/2003 1:00,574.40,175.08,-1.50
6/6/2003 2:00,574.42,175.08,-1.44
6/6/2003 3:00,574.41,175.08,-1.47
6/6/2003 4:00,574.43,175.09,-1.97
6/6/2003 5:00,574.49,175.10,-2.26
6/6/2003 6:00,574.53,175.12,-0.56
6/6/2003 7:00,574.52,175.11,-2.57
6/6/2003 8:00,574.56,175.13,-1.45
6/6/2003 9:00,574.52,175.11,-1.44
6/6/2003 10:00,574.49,175.10,-1.96
6/6/2003 11:00,574.49,175.10,-1.67
6/6/2003 12:00,574.46,175.09,-1.65
6/6/2003 13:00,574.41,175.08,-1.83
6/6/2003 14:00,574.40,175.08,-1.80
6/6/2003 15:00,574.41,175.08,-1.51
6/6/2003 16:00,574.40,175.08,-1.75
6/6/2003 17:00,574.49,175.10,-3.18
6/6/2003 18:00,574.54,175.12,-1.21
6/6/2003 19:00,574.53,175.12,-0.59
6/6/2003 20:00,574.53,175.12,-1.16
6/6/2003 21:00,574.52,175.11,-2.26
6/6/2003 22:00,574.52,175.11,-2.50
6/6/2003 23:00,574.55,175.12,-1.16
6/7/2003 00:00,574.53,175.12,-2.08
6/7/2003 1:00,574.53,175.12,-1.06
6/7/2003 2:00,574.55,175.12,-1.62
6/7/2003 3:00,574.48,175.10,-0.62
6/7/2003 4:00,574.51,175.11,-0.78
6/7/2003 5:00,574.56,175.12,-2.00
6/7/2003 6:00,574.53,175.12,-1.22
6/7/2003 7:00,574.53,175.12,-1.90
6/7/2003 8:00,574.52,175.11,-1.84
6/7/2003 9:00,574.51,175.11,-1.94
6/7/2003 10:00,574.57,175.13,-1.57
6/7/2003 11:00,574.56,175.12,-2.26
6/7/2003 12:00,574.59,175.14,-2.18
6/7/2003 13:00,574.59,175.14,-1.81
6/7/2003 14:00,574.57,175.13,-1.78
6/7/2003 15:00,574.56,175.13,-1.62
6/7/2003 16:00,574.55,175.12,-1.80
6/7/2003 17:00,574.55,175.12,-1.67
6/7/2003 18:00,574.56,175.13,-1.60
6/7/2003 19:00,574.56,175.13,-1.59
6/7/2003 20:00,574.56,175.12,-1.54
6/7/2003 21:00,574.56,175.12,-1.68
6/7/2003 22:00,574.57,175.13,-1.63
6/7/2003 23:00,574.58,175.13,-1.74
6/8/2003 00:00,574.58,175.13,-1.84
6/8/2003 1:00,574.59,175.14,-1.84
6/8/2003 2:00,574.61,175.14,-1.60
6/8/2003 3:00,574.62,175.14,-1.66
6/8/2003 4:00,574.61,175.14,-1.51
6/8/2003 5:00,574.62,175.14,-1.53
6/8/2003 6:00,574.63,175.15,-1.70
6/8/2003 7:00,574.63,175.15,-1.50
6/8/2003 8:00,574.63,175.15,-1.50
6/8/2003 9:00,574.64,175.15,-1.67
6/8/2003 10:00,574.65,175.15,-1.54
6/8/2003 11:00,574.65,175.15,-1.80
6/8/2003 12:00,574.68,175.16,-1.62
6/8/2003 13:00,574.66,175.16,-1.77
6/8/2003 14:00,574.66,175.16,-1.64
6/8/2003 15:00,574.67,175.16,-1.85
6/8/2003 16:00,574.69,175.16,-1.77
6/8/2003 17:00,574.67,175.16,-1.56
6/8/2003 18:00,574.67,175.16,-1.67
6/8/2003 19:00,574.68,175.16,-1.69
6/8/2003 20:00,574.69,175.17,-1.69
6/8/2003 21:00,574.69,175.16,-1.56
6/8/2003 22:00,574.70,175.17,-1.76
6/8/2003 23:00,574.70,175.17,-1.83
6/9/2003 00:00,574.70,175.17,-1.55
6/9/2003 1:00,574.70,175.17,-1.84
6/9/2003 2:00,574.71,175.17,-1.74
6/9/2003 3:00,574.70,175.17,-1.80
6/9/2003 4:00,574.70,175.17,-1.87
6/9/2003 5:00,574.70,175.17,-1.80
6/9/2003 6:00,574.71,175.17,-1.66
6/9/2003 7:00,574.71,175.17,-1.76
6/9/2003 8:00,574.68,175.16,-1.54
6/9/2003 9:00,574.67,175.16,-1.59
6/9/2003 10:00,574.70,175.17,-1.83
6/9/2003 11:00,574.73,175.18,-1.52
6/9/2003 12:00,574.75,175.18,-1.67
6/9/2003 13:00,574.75,175.18,-1.67
6/9/2003 14:00,574.75,175.18,-1.90
6/9/2003 15:00,574.77,175.19,-1.69
6/9/2003 16:00,574.77,175.19,-1.84
6/9/2003 17:00,567.80,173.06,-1.86
6/9/2003 18:00,571.54,174.20,-2.05
6/9/2003 19:00,573.59,174.83,-2.02
6/9/2003 20:00,574.15,175.00,-1.83
6/9/2003 21:00,574.38,175.07,-1.79
6/9/2003 22:00,574.53,175.12,-1.77
6/9/2003 23:00,574.61,175.14,-1.96
6/10/2003 00:00,574.65,175.15,-1.84
6/10/2003 1:00,574.68,175.16,-1.77
6/10/2003 2:00,574.69,175.17,-1.74
6/10/2003 3:00,574.68,175.16,-1.90
6/10/2003 4:00,574.69,175.17,-1.62
6/10/2003 5:00,574.70,175.17,-1.84
6/10/2003 6:00,574.69,175.17,-1.60
6/10/2003 7:00,574.71,175.17,-1.72
6/10/2003 8:00,574.70,175.17,-1.62
6/10/2003 9:00,574.71,175.17,-1.85
6/10/2003 10:00,574.72,175.17,-1.78
6/10/2003 11:00,574.72,175.18,-1.64
6/10/2003 12:00,574.73,175.18,-1.62
6/10/2003 13:00,574.75,175.18,-1.69
6/10/2003 14:00,574.74,175.18,-1.95
6/10/2003 15:00,574.75,175.18,-1.53
6/10/2003 16:00,574.76,175.19,-1.60
6/10/2003 17:00,574.78,175.19,-1.74
6/10/2003 18:00,574.76,175.19,-1.86
6/10/2003 19:00,574.74,175.18,-1.63
6/10/2003 20:00,574.70,175.17,-1.92
6/10/2003 21:00,567.79,173.06,-1.90
6/10/2003 22:00,569.55,173.60,-1.97
6/10/2003 23:00,572.92,174.63,-1.90
6/11/2003 00:00,573.80,174.89,-1.80
6/11/2003 1:00,574.17,175.01,-1.78
6/11/2003 2:00,574.37,175.07,-1.80
6/11/2003 3:00,574.48,175.10,-1.67
6/11/2003 4:00,574.53,175.12,-1.91
6/11/2003 5:00,574.57,175.13,-1.72
6/11/2003 6:00,574.59,175.13,-1.67
6/11/2003 7:00,574.60,175.14,-1.69
6/11/2003 8:00,574.61,175.14,-1.62
6/11/2003 9:00,574.61,175.14,-1.64
6/11/2003 10:00,574.61,175.14,-1.64
6/11/2003 11:00,574.59,175.13,-1.58
6/11/2003 12:00,574.56,175.12,-1.64
6/11/2003 13:00,574.54,175.12,-1.90
6/11/2003 14:00,574.58,175.13,-1.64
6/11/2003 15:00,574.59,175.13,-1.75
6/11/2003 16:00,574.60,175.14,-1.82
6/11/2003 17:00,574.61,175.14,-1.82
6/11/2003 18:00,574.61,175.14,-1.75
6/11/2003 19:00,574.58,175.13,-1.74
6/11/2003 20:00,574.58,175.13,-1.81
6/11/2003 21:00,574.58,175.13,-1.71
6/11/2003 22:00,574.58,175.13,-1.83
6/11/2003 23:00,574.58,175.13,-1.70
6/12/2003 00:00,574.58,175.13,-1.76
6/12/2003 1:00,574.57,175.13,-1.70
6/12/2003 2:00,574.56,175.13,-1.71
6/12/2003 3:00,574.56,175.13,-1.79
6/12/2003 4:00,574.55,175.12,-1.71
6/12/2003 5:00,574.55,175.12,-1.82
6/12/2003 6:00,574.56,175.13,-1.87
6/12/2003 7:00,574.55,175.12,-1.77
6/12/2003 8:00,574.55,175.12,-1.74
6/12/2003 9:00,574.54,175.12,-1.66
6/12/2003 10:00,574.54,175.12,-1.65
6/12/2003 11:00,574.55,175.12,-1.78
6/12/2003 12:00,574.55,175.12,-1.83
6/12/2003 13:00,574.55,175.12,-1.85
6/12/2003 14:00,574.56,175.13,-1.64
6/12/2003 15:00,574.53,175.12,-1.56
6/12/2003 16:00,574.53,175.12,-1.77
6/12/2003 17:00,574.55,175.12,-1.90
6/12/2003 18:00,567.76,173.05,-1.77
6/12/2003 19:00,571.50,174.19,-1.90
6/12/2003 20:00,573.22,174.72,-2.06
6/12/2003 21:00,573.82,174.90,-1.80
6/12/2003 22:00,574.11,174.99,-1.76
6/12/2003 23:00,574.26,175.03,-1.70
6/13/2003 00:00,574.34,175.06,-1.97
6/13/2003 1:00,574.40,175.08,-1.84
6/13/2003 2:00,574.43,175.09,-1.82
6/13/2003 3:00,574.44,175.09,-1.91
6/13/2003 4:00,574.45,175.09,-1.91
6/13/2003 5:00,574.45,175.09,-1.95
6/13/2003 6:00,574.46,175.10,-1.84
6/13/2003 7:00,574.46,175.10,-1.85
6/13/2003 8:00,574.47,175.10,-1.86
6/13/2003 9:00,574.46,175.10,-1.70
6/13/2003 10:00,574.46,175.10,-1.76
6/13/2003 11:00,574.46,175.10,-1.68
6/13/2003 12:00,574.47,175.10,-1.85
6/13/2003 13:00,574.47,175.10,-1.94
6/13/2003 14:00,574.48,175.10,-1.98
6/13/2003 15:00,574.48,175.10,-1.59
6/13/2003 16:00,574.46,175.10,-1.83
6/13/2003 17:00,574.48,175.10,-1.76
6/13/2003 18:00,574.48,175.10,-1.95
6/13/2003 19:00,574.49,175.10,-1.77
6/13/2003 20:00,574.47,175.10,-1.93
6/13/2003 21:00,574.46,175.10,-1.82
6/13/2003 22:00,574.47,175.10,-1.89
6/13/2003 23:00,574.47,175.10,-1.69
6/14/2003 00:00,574.47,175.10,-1.77
6/14/2003 1:00,574.46,175.10,-1.67
6/14/2003 2:00,574.47,175.10,-1.69
6/14/2003 3:00,574.47,175.10,-1.67
6/14/2003 4:00,574.47,175.10,-1.83
6/14/2003 5:00,574.47,175.10,-1.72
6/14/2003 6:00,574.46,175.10,-1.87
6/14/2003 7:00,574.46,175.10,-1.67
6/14/2003 8:00,574.44,175.09,-1.76
6/14/2003 9:00,574.46,175.10,-1.81
6/14/2003 10:00,574.46,175.10,-1.81
6/14/2003 11:00,574.45,175.09,-1.76
6/14/2003 12:00,574.46,175.10,-1.80
6/14/2003 13:00,574.47,175.10,-1.76
6/14/2003 14:00,574.29,175.04,-1.90
6/14/2003 15:00,574.19,175.01,-1.67
6/14/2003 16:00,574.26,175.04,-1.77
6/14/2003 17:00,574.34,175.06,-1.80
6/14/2003 18:00,574.36,175.07,-1.79
6/14/2003 19:00,574.38,175.07,-1.79
6/14/2003 20:00,574.39,175.07,-1.76
6/14/2003 21:00,574.39,175.07,-1.77
6/14/2003 22:00,574.43,175.09,-1.67
6/14/2003 23:00,574.43,175.09,-1.79
6/15/2003 00:00,574.43,175.09,-1.87
6/15/2003 1:00,574.42,175.08,-1.71
6/15/2003 2:00,574.42,175.08,-1.69
6/15/2003 3:00,574.41,175.08,-1.63
6/15/2003 4:00,574.41,175.08,-1.72
6/15/2003 5:00,574.40,175.08,-1.76
6/15/2003 6:00,574.40,175.08,-1.77
6/15/2003 7:00,574.39,175.08,-1.83
6/15/2003 8:00,574.37,175.07,-1.83
6/15/2003 9:00,574.35,175.06,-1.81
6/15/2003 10:00,574.30,175.05,-1.81
6/15/2003 11:00,574.29,175.04,-1.78
6/15/2003 12:00,574.31,175.05,-1.80
6/15/2003 13:00,574.33,175.05,-1.80
6/15/2003 14:00,574.32,175.05,-1.71
6/15/2003 15:00,574.30,175.05,-1.71
6/15/2003 16:00,574.30,175.05,-1.74
6/15/2003 17:00,574.35,175.06,-1.90
6/15/2003 18:00,574.37,175.07,-1.74
6/15/2003 19:00,574.37,175.07,-1.60
6/15/2003 20:00,574.39,175.07,-1.68
6/15/2003 21:00,574.39,175.07,-1.90
6/15/2003 22:00,574.37,175.07,-1.90
6/15/2003 23:00,574.38,175.07,-1.89
6/16/2003 00:00,574.30,175.05,-1.78
6/16/2003 1:00,574.31,175.05,-1.83
6/16/2003 2:00,574.31,175.05,-1.72
6/16/2003 3:00,574.32,175.05,-1.78
6/16/2003 4:00,574.32,175.05,-1.81
6/16/2003 5:00,574.32,175.05,-1.80
6/16/2003 6:00,574.34,175.06,-1.72
6/16/2003 7:00,574.34,175.06,-1.85
6/16/2003 8:00,574.33,175.06,-1.93
6/16/2003 9:00,574.32,175.05,-1.77
6/16/2003 10:00,574.32,175.05,-1.93
6/16/2003 11:00,574.32,175.05,-1.82
6/16/2003 12:00,574.32,175.05,-1.75
6/16/2003 13:00,574.32,175.05,-1.82
6/16/2003 14:00,574.32,175.05,-1.85
6/16/2003 15:00,574.31,175.05,-1.67
6/16/2003 16:00,574.29,175.04,-1.64
6/16/2003 17:00,574.26,175.03,-1.82
6/16/2003 18:00,574.28,175.04,-1.90
6/16/2003 19:00,574.30,175.05,-1.74
6/16/2003 20:00,574.32,175.05,-1.81
6/16/2003 21:00,574.32,175.05,-1.71
6/16/2003 22:00,574.32,175.05,-1.65
6/16/2003 23:00,574.31,175.05,-1.65
6/17/2003 00:00,574.32,175.05,-1.79
6/17/2003 1:00,574.32,175.05,-1.79
6/17/2003 2:00,574.31,175.05,-1.87
6/17/2003 3:00,574.33,175.05,-1.82
6/17/2003 4:00,574.32,175.05,-1.75
6/17/2003 5:00,574.32,175.05,-1.82
6/17/2003 6:00,574.31,175.05,-1.81
6/17/2003 7:00,574.31,175.05,-1.90
6/17/2003 8:00,574.29,175.04,-1.83
6/17/2003 9:00,574.29,175.04,-1.76
6/17/2003 10:00,574.30,175.05,-1.76
6/17/2003 11:00,574.31,175.05,-1.67
6/17/2003 12:00,574.32,175.05,-1.93
6/17/2003 13:00,574.32,175.05,-1.93
6/17/2003 14:00,574.33,175.06,-1.84
6/17/2003 15:00,574.32,175.05,-1.81
6/17/2003 16:00,574.34,175.06,-1.74
6/17/2003 17:00,574.31,175.05,-1.77
6/17/2003 18:00,574.31,175.05,-1.77
6/17/2003 19:00,574.28,175.04,-1.68
6/17/2003 20:00,574.30,175.05,-1.79
6/17/2003 21:00,574.31,175.05,-1.82
6/17/2003 22:00,574.30,175.05,-1.87
6/17/2003 23:00,574.30,175.05,-1.91
6/18/2003 00:00,574.30,175.05,-1.89
6/18/2003 1:00,574.29,175.04,-1.78
6/18/2003 2:00,574.28,175.04,-1.81
6/18/2003 3:00,574.29,175.04,-1.83
6/18/2003 4:00,574.28,175.04,-1.79
6/18/2003 5:00,574.28,175.04,-1.76
6/18/2003 6:00,574.28,175.04,-1.78
6/18/2003 7:00,574.30,175.05,-1.85
6/18/2003 8:00,574.30,175.05,-1.93
6/18/2003 9:00,574.30,175.05,-1.80
6/18/2003 10:00,574.29,175.04,-1.69
6/18/2003 11:00,574.26,175.03,-1.80
6/18/2003 12:00,574.27,175.04,-1.85
6/18/2003 13:00,574.27,175.04,-1.69
6/18/2003 14:00,574.26,175.04,-1.69
6/18/2003 15:00,574.28,175.04,-1.95
6/18/2003 16:00,574.27,175.04,-1.95
6/18/2003 17:00,574.28,175.04,-1.82
6/18/2003 18:00,574.27,175.04,-1.90
6/18/2003 19:00,574.27,175.04,-1.85
6/18/2003 20:00,574.26,175.03,-1.85
6/18/2003 21:00,574.27,175.04,-1.77
6/18/2003 22:00,574.27,175.04,-1.83
6/18/2003 23:00,574.26,175.03,-1.85
6/19/2003 00:00,574.27,175.04,-1.89
6/19/2003 1:00,574.27,175.04,-1.76
6/19/2003 2:00,574.26,175.03,-1.84
6/19/2003 3:00,574.23,175.03,-1.84
6/19/2003 4:00,574.24,175.03,-1.82
6/19/2003 5:00,574.23,175.02,-1.82
6/19/2003 6:00,574.24,175.03,-1.83
6/19/2003 7:00,574.23,175.03,-1.82
6/19/2003 8:00,574.24,175.03,-1.83
6/19/2003 9:00,574.24,175.03,-1.91
6/19/2003 10:00,574.24,175.03,-1.72
6/19/2003 11:00,574.24,175.03,-1.83
6/19/2003 12:00,574.24,175.03,-1.78
6/19/2003 13:00,574.23,175.03,-1.78
6/19/2003 14:00,574.24,175.03,-1.85
6/19/2003 15:00,574.24,175.03,-1.69
6/19/2003 16:00,574.24,175.03,-1.85
6/19/2003 17:00,574.23,175.03,-1.93
6/19/2003 18:00,574.22,175.02,-1.66
6/19/2003 19:00,574.23,175.03,-1.81
6/19/2003 20:00,574.21,175.02,-1.95
6/19/2003 21:00,574.21,175.02,-1.80
6/19/2003 22:00,574.21,175.02,-1.75
6/19/2003 23:00,574.22,175.02,-1.89
6/20/2003 00:00,574.22,175.02,-1.92
6/20/2003 1:00,574.22,175.02,-1.74
6/20/2003 2:00,574.18,175.01,-1.84
6/20/2003 3:00,574.18,175.01,-1.82
6/20/2003 4:00,574.18,175.01,-1.85
6/20/2003 5:00,574.18,175.01,-1.85
6/20/2003 6:00,574.19,175.01,-1.90
6/20/2003 7:00,574.19,175.01,-1.80
6/20/2003 8:00,574.17,175.01,-1.85
6/20/2003 9:00,574.17,175.01,-1.89
6/20/2003 10:00,574.21,175.02,-1.85
6/20/2003 11:00,574.20,175.02,-1.72
6/20/2003 12:00,574.22,175.02,-1.82
6/20/2003 13:00,574.21,175.02,-2.00
6/20/2003 14:00,574.22,175.02,-1.98
6/20/2003 15:00,574.21,175.02,-1.79
6/20/2003 16:00,567.74,173.05,-1.82
6/20/2003 17:00,571.82,174.29,-1.95
6/20/2003 18:00,573.20,174.71,-2.06
6/20/2003 19:00,573.68,174.86,-1.84
6/20/2003 20:00,573.91,174.93,-1.97
6/20/2003 21:00,574.02,174.96,-2.06
6/20/2003 22:00,574.09,174.98,-1.93
6/20/2003 23:00,574.12,174.99,-1.89
6/21/2003 00:00,574.14,175.00,-1.92
6/21/2003 1:00,574.15,175.00,-2.02
6/21/2003 2:00,574.15,175.00,-1.86
6/21/2003 3:00,574.15,175.00,-1.92
6/21/2003 4:00,574.16,175.00,-1.91
6/21/2003 5:00,574.16,175.00,-1.87
6/21/2003 6:00,574.16,175.00,-1.92
6/21/2003 7:00,574.16,175.00,-1.85
6/21/2003 8:00,574.16,175.00,-1.91
6/21/2003 9:00,574.17,175.01,-1.85
6/21/2003 10:00,574.14,175.00,-1.91
6/21/2003 11:00,574.11,174.99,-1.91
6/21/2003 12:00,574.10,174.99,-1.82
6/21/2003 13:00,574.13,174.99,-1.93
6/21/2003 14:00,574.14,175.00,-1.87
6/21/2003 15:00,574.15,175.00,-1.87
6/21/2003 16:00,574.12,174.99,-1.81
6/21/2003 17:00,574.13,175.00,-1.92
6/21/2003 18:00,574.14,175.00,-1.90
6/21/2003 19:00,574.14,175.00,-1.83
6/21/2003 20:00,574.14,175.00,-1.86
6/21/2003 21:00,574.14,175.00,-1.84
6/21/2003 22:00,574.12,174.99,-1.85
6/21/2003 23:00,574.13,174.99,-1.87
6/22/2003 00:00,574.13,175.00,-1.91
6/22/2003 1:00,574.14,175.00,-1.85
6/22/2003 2:00,574.14,175.00,-1.83
6/22/2003 3:00,574.14,175.00,-1.86
6/22/2003 4:00,574.14,175.00,-1.89
6/22/2003 5:00,574.13,175.00,-1.86
6/22/2003 6:00,574.13,175.00,-1.81
6/22/2003 7:00,574.13,175.00,-1.83
6/22/2003 8:00,574.13,174.99,-1.83
6/22/2003 9:00,574.12,174.99,-1.85
6/22/2003 10:00,574.10,174.99,-1.85
6/22/2003 11:00,574.09,174.98,-1.85
6/22/2003 12:00,574.09,174.98,-1.85
6/22/2003 13:00,574.11,174.99,-1.93
6/22/2003 14:00,574.07,174.98,-1.82
6/22/2003 15:00,574.08,174.98,-1.86
6/22/2003 16:00,574.10,174.99,-1.90
6/22/2003 17:00,574.05,174.97,-1.81
6/22/2003 18:00,574.07,174.98,-1.84
6/22/2003 19:00,574.03,174.96,-1.85
6/22/2003 20:00,574.06,174.97,-1.85
6/22/2003 21:00,574.08,174.98,-1.85
6/22/2003 22:00,574.09,174.98,-1.89
6/22/2003 23:00,574.10,174.99,-1.85
6/23/2003 00:00,574.10,174.99,-1.89
6/23/2003 1:00,574.10,174.99,-1.86
6/23/2003 2:00,574.10,174.99,-1.86
6/23/2003 3:00,574.10,174.99,-1.92
6/23/2003 4:00,574.10,174.99,-1.90
6/23/2003 5:00,574.10,174.99,-1.84
6/23/2003 6:00,574.10,174.98,-1.87
6/23/2003 7:00,574.10,174.98,-1.92
6/23/2003 8:00,574.09,174.98,-1.89
6/23/2003 9:00,574.09,174.98,-1.89
6/23/2003 10:00,574.09,174.98,-1.91
6/23/2003 11:00,574.06,174.97,-1.85
6/23/2003 12:00,574.05,174.97,-1.90
6/23/2003 13:00,574.03,174.97,-1.82
6/23/2003 14:00,574.05,174.97,-1.87
6/23/2003 15:00,574.06,174.97,-1.84
6/23/2003 16:00,574.06,174.97,-1.90
6/23/2003 17:00,574.07,174.98,-1.84
6/23/2003 18:00,574.08,174.98,-1.90
6/23/2003 19:00,574.05,174.97,-1.86
6/23/2003 20:00,574.05,174.97,-1.89
6/23/2003 21:00,574.03,174.96,-1.81
6/23/2003 22:00,574.02,174.96,-1.87
6/23/2003 23:00,573.99,174.95,-1.89
6/24/2003 00:00,574.01,174.96,-1.85
6/24/2003 1:00,574.03,174.97,-1.83
6/24/2003 2:00,574.04,174.97,-1.84
6/24/2003 3:00,574.05,174.97,-1.82
6/24/2003 4:00,574.05,174.97,-1.84
6/24/2003 5:00,574.05,174.97,-1.84
6/24/2003 6:00,574.04,174.97,-1.86
6/24/2003 7:00,574.04,174.97,-1.94
6/24/2003 8:00,574.04,174.97,-1.85
6/24/2003 9:00,574.03,174.96,-1.85
6/24/2003 10:00,574.03,174.96,-1.85
6/24/2003 11:00,574.03,174.96,-1.91
6/24/2003 12:00,574.01,174.96,-1.85
6/24/2003 13:00,573.98,174.95,-1.90
6/24/2003 14:00,574.00,174.96,-1.82
6/24/2003 15:00,574.01,174.96,-1.87
6/24/2003 16:00,574.02,174.96,-1.85
6/24/2003 17:00,574.01,174.96,-1.86
6/24/2003 18:00,574.01,174.96,-1.90
6/24/2003 19:00,567.69,173.03,-1.86
6/24/2003 20:00,571.53,174.20,-1.97
6/24/2003 21:00,572.88,174.61,-2.00
6/24/2003 22:00,573.39,174.77,-2.03
6/24/2003 23:00,573.64,174.84,-1.96
6/25/2003 00:00,573.77,174.89,-1.94
6/25/2003 1:00,573.85,174.91,-1.91
6/25/2003 2:00,573.89,174.92,-1.99
6/25/2003 3:00,573.92,174.93,-1.94
6/25/2003 4:00,573.94,174.94,-1.97
6/25/2003 5:00,573.94,174.94,-1.97
6/25/2003 6:00,573.95,174.94,-1.92
6/25/2003 7:00,573.95,174.94,-1.96
6/25/2003 8:00,573.95,174.94,-1.91
6/25/2003 9:00,573.94,174.94,-1.96
6/25/2003 10:00,573.93,174.93,-1.90
6/25/2003 11:00,573.94,174.94,-1.90
6/25/2003 12:00,573.95,174.94,-1.98
6/25/2003 13:00,573.94,174.94,-1.95
6/25/2003 14:00,573.95,174.94,-1.87
6/25/2003 15:00,573.90,174.93,-1.90
6/25/2003 16:00,573.93,174.93,-1.95
6/25/2003 17:00,573.90,174.93,-1.87
6/25/2003 18:00,573.91,174.93,-1.87
6/25/2003 19:00,573.91,174.93,-1.92
6/25/2003 20:00,573.92,174.93,-1.86
6/25/2003 21:00,573.93,174.93,-1.90
6/25/2003 22:00,573.93,174.93,-1.91
6/25/2003 23:00,573.93,174.93,-1.89
6/26/2003 00:00,573.93,174.93,-1.94
6/26/2003 1:00,573.93,174.93,-1.95
6/26/2003 2:00,573.93,174.93,-1.93
6/26/2003 3:00,573.93,174.93,-1.91
6/26/2003 4:00,573.93,174.93,-1.93
6/26/2003 5:00,573.92,174.93,-1.87
6/26/2003 6:00,573.92,174.93,-1.92
6/26/2003 7:00,573.91,174.93,-1.92
6/26/2003 8:00,573.90,174.93,-1.90
6/26/2003 9:00,573.90,174.92,-1.85
6/26/2003 10:00,573.90,174.92,-1.91
6/26/2003 11:00,573.90,174.92,-1.87
6/26/2003 12:00,573.89,174.92,-1.90
6/26/2003 13:00,573.87,174.92,-1.95
6/26/2003 14:00,573.88,174.92,-1.87
6/26/2003 15:00,573.87,174.92,-1.93
6/26/2003 16:00,573.87,174.92,-1.87
6/26/2003 17:00,573.86,174.91,-1.93
6/26/2003 18:00,573.84,174.91,-1.87
6/26/2003 19:00,573.85,174.91,-1.95
6/26/2003 20:00,573.83,174.90,-1.95
6/26/2003 21:00,573.85,174.91,-1.98
6/26/2003 22:00,573.85,174.91,-1.89
6/26/2003 23:00,573.84,174.91,-1.89
6/27/2003 00:00,573.84,174.91,-1.92
6/27/2003 1:00,573.85,174.91,-1.94
6/27/2003 2:00,573.86,174.91,-1.90
6/27/2003 3:00,573.86,174.91,-1.92
6/27/2003 4:00,573.86,174.91,-1.92
6/27/2003 5:00,573.86,174.91,-1.95
6/27/2003 6:00,573.86,174.91,-1.92
6/27/2003 7:00,573.86,174.91,-1.89
6/27/2003 8:00,573.85,174.91,-1.89
6/27/2003 9:00,573.85,174.91,-1.93
6/27/2003 10:00,573.85,174.91,-1.85
6/27/2003 11:00,573.85,174.91,-1.90
6/27/2003 12:00,573.84,174.91,-1.90
6/27/2003 13:00,573.82,174.90,-1.93
6/27/2003 14:00,573.82,174.90,-1.93
6/27/2003 15:00,573.82,174.90,-1.95
6/27/2003 16:00,573.83,174.90,-1.93
6/27/2003 17:00,573.83,174.90,-1.92
6/27/2003 18:00,573.79,174.89,-1.90
6/27/2003 19:00,573.81,174.90,-1.97
6/27/2003 20:00,573.83,174.90,-1.95
6/27/2003 21:00,573.82,174.90,-1.98
6/27/2003 22:00,573.83,174.90,-1.90
6/27/2003 23:00,573.83,174.90,-1.91
6/28/2003 00:00,573.83,174.90,-1.89
6/28/2003 1:00,573.83,174.90,-1.92
6/28/2003 2:00,573.83,174.90,-1.87
6/28/2003 3:00,573.83,174.90,-1.95
6/28/2003 4:00,573.83,174.90,-1.90
6/28/2003 5:00,573.83,174.90,-1.90
6/28/2003 6:00,573.83,174.90,-1.97
6/28/2003 7:00,573.82,174.90,-1.97
6/28/2003 8:00,573.82,174.90,-1.86
6/28/2003 9:00,573.81,174.90,-1.95
6/28/2003 10:00,573.81,174.90,-1.94
6/28/2003 11:00,573.81,174.90,-1.89
6/28/2003 12:00,573.76,174.88,-1.93
6/28/2003 13:00,573.74,174.88,-1.95
6/28/2003 14:00,573.76,174.88,-1.87
6/28/2003 15:00,573.78,174.89,-1.98
6/28/2003 16:00,573.80,174.89,-1.92
6/28/2003 17:00,573.79,174.89,-1.95
6/28/2003 18:00,573.78,174.89,-1.90
6/28/2003 19:00,573.77,174.89,-1.94
6/28/2003 20:00,573.79,174.89,-1.95
6/28/2003 21:00,573.80,174.90,-1.90
6/28/2003 22:00,573.80,174.90,-1.95
6/28/2003 23:00,573.81,174.90,-1.91
6/29/2003 00:00,573.81,174.90,-1.92
6/29/2003 1:00,573.81,174.90,-1.95
6/29/2003 2:00,573.81,174.90,-1.90
6/29/2003 3:00,573.81,174.90,-1.87
6/29/2003 4:00,573.81,174.90,-1.90
6/29/2003 5:00,573.81,174.90,-1.95
6/29/2003 6:00,573.81,174.90,-1.94
6/29/2003 7:00,573.78,174.89,-2.00
6/29/2003 8:00,573.79,174.89,-1.98
6/29/2003 9:00,573.77,174.88,-1.91
6/29/2003 10:00,573.76,174.88,-1.95
6/29/2003 11:00,573.75,174.88,-1.90
6/29/2003 12:00,573.74,174.87,-1.87
6/29/2003 13:00,573.75,174.88,-1.90
6/29/2003 14:00,573.76,174.88,-1.92
6/29/2003 15:00,573.76,174.88,-1.86
6/29/2003 16:00,573.78,174.89,-1.90
6/29/2003 17:00,573.78,174.89,-1.89
6/29/2003 18:00,573.79,174.89,-1.92
6/29/2003 19:00,573.78,174.89,-1.94
6/29/2003 20:00,573.77,174.88,-1.92
6/29/2003 21:00,573.78,174.89,-1.95
6/29/2003 22:00,573.78,174.89,-1.98
6/29/2003 23:00,573.78,174.89,-1.95
6/30/2003 00:00,573.78,174.89,-1.90
6/30/2003 1:00,573.77,174.89,-1.96
6/30/2003 2:00,573.77,174.89,-1.94
6/30/2003 3:00,573.77,174.89,-1.89
6/30/2003 4:00,573.77,174.89,-1.98
6/30/2003 5:00,573.77,174.89,-1.91
6/30/2003 6:00,573.77,174.88,-1.94
6/30/2003 7:00,573.77,174.88,-1.96
6/30/2003 8:00,573.75,174.88,-1.91
6/30/2003 9:00,573.75,174.88,-1.98
6/30/2003 10:00,573.75,174.88,-1.98
6/30/2003 11:00,573.75,174.88,-1.95
6/30/2003 12:00,573.75,174.88,-1.95
6/30/2003 13:00,573.75,174.88,-1.97
6/30/2003 14:00,573.75,174.88,-1.97
6/30/2003 15:00,573.75,174.88,-1.97
6/30/2003 16:00,573.76,174.88,-1.90
6/30/2003 17:00,573.73,174.87,-1.90
6/30/2003 18:00,573.71,174.87,-1.92
6/30/2003 19:00,573.72,174.87,-1.96
6/30/2003 20:00,573.74,174.88,-1.94
6/30/2003 21:00,573.75,174.88,-1.95
6/30/2003 22:00,573.75,174.88,-1.95
6/30/2003 23:00,573.76,174.88,-1.93
7/1/2003 00:00,573.76,174.88,-1.99
7/1/2003 1:00,573.77,174.89,-1.97
7/1/2003 2:00,573.78,174.89,-2.00
7/1/2003 3:00,573.77,174.88,-1.95
7/1/2003 4:00,573.77,174.89,-1.90
7/1/2003 5:00,573.77,174.89,-1.97
7/1/2003 6:00,573.78,174.89,-1.86
7/1/2003 7:00,573.77,174.88,-1.93
7/1/2003 8:00,573.76,174.88,-1.98
7/1/2003 9:00,573.78,174.89,-2.06
7/1/2003 10:00,573.78,174.89,-1.93
7/1/2003 11:00,573.78,174.89,-2.00
7/1/2003 12:00,573.76,174.88,-2.00
7/1/2003 13:00,573.78,174.89,-2.08
7/1/2003 14:00,573.74,174.87,-2.10
7/1/2003 15:00,573.70,174.86,-1.86
7/1/2003 16:00,573.72,174.87,-1.94
7/1/2003 17:00,573.73,174.87,-2.06
7/1/2003 18:00,567.71,173.04,-1.87
7/1/2003 19:00,568.99,173.43,-2.03
7/1/2003 20:00,572.09,174.37,-1.95
7/1/2003 21:00,572.91,174.62,-2.16
7/1/2003 22:00,573.25,174.73,-2.00
7/1/2003 23:00,573.42,174.78,-2.00
7/2/2003 00:00,573.51,174.81,-1.93
7/2/2003 1:00,573.59,174.83,-2.07
7/2/2003 2:00,573.65,174.85,-2.12
7/2/2003 3:00,573.68,174.86,-1.98
7/2/2003 4:00,573.70,174.86,-2.09
7/2/2003 5:00,573.72,174.87,-2.07
7/2/2003 6:00,573.74,174.88,-1.96
7/2/2003 7:00,573.78,174.89,-1.91
7/2/2003 8:00,573.75,174.88,-1.96
7/2/2003 9:00,573.75,174.88,-2.03
7/2/2003 10:00,573.74,174.88,-1.91
7/2/2003 11:00,573.74,174.88,-2.03
7/2/2003 12:00,574.00,174.95,-2.47
7/2/2003 13:00,573.98,174.95,-2.32
7/2/2003 14:00,573.97,174.95,-2.56
7/2/2003 15:00,573.98,174.95,-1.76
7/2/2003 16:00,573.98,174.95,-2.14
7/2/2003 17:00,573.95,174.94,-2.16
7/2/2003 18:00,573.79,174.89,-2.32
7/2/2003 19:00,573.77,174.89,-1.93
7/2/2003 20:00,573.78,174.89,-1.93
7/2/2003 21:00,573.81,174.90,-1.64
7/2/2003 22:00,573.83,174.90,-1.57
7/2/2003 23:00,573.71,174.87,-1.99
7/3/2003 00:00,573.69,174.86,-1.99
7/3/2003 1:00,573.67,174.86,-2.02
7/3/2003 2:00,573.68,174.86,-1.97
7/3/2003 3:00,573.78,174.89,-1.79
7/3/2003 4:00,573.80,174.89,-2.15
7/3/2003 5:00,573.79,174.89,-2.26
7/3/2003 6:00,573.80,174.89,-2.24
7/3/2003 7:00,573.80,174.89,-2.02
7/3/2003 8:00,573.72,174.87,-1.95
7/3/2003 9:00,573.72,174.87,-1.84
7/3/2003 10:00,573.75,174.88,-1.76
7/3/2003 11:00,573.71,174.87,-1.96
7/3/2003 12:00,573.71,174.87,-2.03
7/3/2003 13:00,573.73,174.87,-2.07
7/3/2003 14:00,573.71,174.87,-1.89
7/3/2003 15:00,573.70,174.86,-2.11
7/3/2003 16:00,573.68,174.86,-2.11
7/3/2003 17:00,573.69,174.86,-1.93
7/3/2003 18:00,573.68,174.86,-2.09
7/3/2003 19:00,573.68,174.86,-2.11
7/3/2003 20:00,573.68,174.86,-2.09
7/3/2003 21:00,573.67,174.85,-2.14
7/3/2003 22:00,573.66,174.85,-1.91
7/3/2003 23:00,573.66,174.85,-1.92
7/4/2003 00:00,573.67,174.85,-1.94
7/4/2003 1:00,573.64,174.84,-2.00
7/4/2003 2:00,573.64,174.84,-2.06
7/4/2003 3:00,573.64,174.84,-1.95
7/4/2003 4:00,573.63,174.84,-2.02
7/4/2003 5:00,573.66,174.85,-2.02
7/4/2003 6:00,573.65,174.85,-2.02
7/4/2003 7:00,573.65,174.85,-2.00
7/4/2003 8:00,573.62,174.84,-2.06
7/4/2003 9:00,573.56,174.82,-1.96
7/4/2003 10:00,573.56,174.82,-2.09
7/4/2003 11:00,573.56,174.82,-1.85
7/4/2003 12:00,573.63,174.84,-2.16
7/4/2003 13:00,573.60,174.83,-1.87
7/4/2003 14:00,573.58,174.83,-2.06
7/4/2003 15:00,573.59,174.83,-1.90
7/4/2003 16:00,573.58,174.83,-1.93
7/4/2003 17:00,573.59,174.83,-2.16
7/4/2003 18:00,573.60,174.83,-1.98
7/4/2003 19:00,573.61,174.84,-1.98
7/4/2003 20:00,573.62,174.84,-2.02
7/4/2003 21:00,573.64,174.84,-1.95
7/4/2003 22:00,573.64,174.84,-2.14
7/4/2003 23:00,573.63,174.84,-2.12
7/5/2003 00:00,573.62,174.84,-2.12
7/5/2003 1:00,573.62,174.84,-2.08
7/5/2003 2:00,573.62,174.84,-1.97
7/5/2003 3:00,573.62,174.84,-2.16
7/5/2003 4:00,573.62,174.84,-1.87
7/5/2003 5:00,573.62,174.84,-1.91
7/5/2003 6:00,573.62,174.84,-1.99
7/5/2003 7:00,573.62,174.84,-2.14
7/5/2003 8:00,573.60,174.83,-1.85
7/5/2003 9:00,573.60,174.83,-1.98
7/5/2003 10:00,573.61,174.84,-2.09
7/5/2003 11:00,573.60,174.83,-2.13
7/5/2003 12:00,573.62,174.84,-1.95
7/5/2003 13:00,573.64,174.84,-2.00
7/5/2003 14:00,573.64,174.85,-2.18
7/5/2003 15:00,573.64,174.84,-1.81
7/5/2003 16:00,573.61,174.84,-2.10
7/5/2003 17:00,573.62,174.84,-2.05
7/5/2003 18:00,573.57,174.83,-1.95
7/5/2003 19:00,573.58,174.83,-2.15
7/5/2003 20:00,573.61,174.84,-1.93
7/5/2003 21:00,573.61,174.83,-2.00
7/5/2003 22:00,573.58,174.83,-1.98
7/5/2003 23:00,573.58,174.83,-2.01
7/6/2003 00:00,573.58,174.83,-2.07
7/6/2003 1:00,573.58,174.83,-2.07
7/6/2003 2:00,573.61,174.83,-2.03
7/6/2003 3:00,573.61,174.84,-2.05
7/6/2003 4:00,573.59,174.83,-2.01
7/6/2003 5:00,573.59,174.83,-1.97
7/6/2003 6:00,573.60,174.83,-2.07
7/6/2003 7:00,573.60,174.83,-2.12
7/6/2003 8:00,573.58,174.83,-2.00
7/6/2003 9:00,573.60,174.83,-1.90
7/6/2003 10:00,573.59,174.83,-1.87
7/6/2003 11:00,573.59,174.83,-2.00
7/6/2003 12:00,573.58,174.83,-1.85
7/6/2003 13:00,573.55,174.82,-2.13
7/6/2003 14:00,573.57,174.83,-2.03
7/6/2003 15:00,573.59,174.83,-2.13
7/6/2003 16:00,573.58,174.83,-2.05
7/6/2003 17:00,573.56,174.82,-2.16
7/6/2003 18:00,573.56,174.82,-2.16
7/6/2003 19:00,573.52,174.81,-2.06
7/6/2003 20:00,573.55,174.82,-1.90
7/6/2003 21:00,573.55,174.82,-1.90
7/6/2003 22:00,573.56,174.82,-2.00
7/6/2003 23:00,573.57,174.82,-1.93
7/7/2003 00:00,573.58,174.83,-2.17
7/7/2003 1:00,573.59,174.83,-1.85
7/7/2003 2:00,573.59,174.83,-2.05
7/7/2003 3:00,573.61,174.84,-2.02
7/7/2003 4:00,573.58,174.83,-2.05
7/7/2003 5:00,573.58,174.83,-2.06
7/7/2003 6:00,573.58,174.83,-2.02
7/7/2003 7:00,573.61,174.83,-2.09
7/7/2003 8:00,573.59,174.83,-2.03
7/7/2003 9:00,573.59,174.83,-1.91
7/7/2003 10:00,573.59,174.83,-1.91
7/7/2003 11:00,573.59,174.83,-1.89
7/7/2003 12:00,573.60,174.83,-2.01
7/7/2003 13:00,573.60,174.83,-2.16
7/7/2003 14:00,573.59,174.83,-2.11
7/7/2003 15:00,573.59,174.83,-2.11
7/7/2003 16:00,573.60,174.83,-1.90
7/7/2003 17:00,573.61,174.84,-2.13
7/7/2003 18:00,573.61,174.84,-2.00
7/7/2003 19:00,573.60,174.83,-2.00
7/7/2003 20:00,573.58,174.83,-2.10
7/7/2003 21:00,573.56,174.82,-1.98
7/7/2003 22:00,573.58,174.83,-1.98
7/7/2003 23:00,573.59,174.83,-2.03
7/8/2003 00:00,573.59,174.83,-2.17
7/8/2003 1:00,573.59,174.83,-1.97
7/8/2003 2:00,573.60,174.83,-2.11
7/8/2003 3:00,573.60,174.83,-2.00
7/8/2003 4:00,573.62,174.84,-2.20
7/8/2003 5:00,573.62,174.84,-2.11
7/8/2003 6:00,573.61,174.84,-2.00
7/8/2003 7:00,573.61,174.84,-2.00
7/8/2003 8:00,573.60,174.83,-1.98
7/8/2003 9:00,573.60,174.83,-2.19
7/8/2003 10:00,573.61,174.84,-2.16
7/8/2003 11:00,573.63,174.84,-2.06
7/8/2003 12:00,573.64,174.85,-2.06
7/8/2003 13:00,573.65,174.85,-1.90
7/8/2003 14:00,573.67,174.85,-2.08
7/8/2003 15:00,573.67,174.85,-2.10
7/8/2003 16:00,573.67,174.85,-1.95
7/8/2003 17:00,573.67,174.85,-1.92
7/8/2003 18:00,573.67,174.85,-2.05
7/8/2003 19:00,573.66,174.85,-1.99
7/8/2003 20:00,573.65,174.85,-1.94
7/8/2003 21:00,573.66,174.85,-1.95
7/8/2003 22:00,573.66,174.85,-2.06
7/8/2003 23:00,573.61,174.84,-2.16
7/9/2003 00:00,573.62,174.84,-2.01
7/9/2003 1:00,573.65,174.85,-1.99
7/9/2003 2:00,573.65,174.85,-2.15
7/9/2003 3:00,573.66,174.85,-2.15
7/9/2003 4:00,573.67,174.85,-2.13
7/9/2003 5:00,573.67,174.85,-2.18
7/9/2003 6:00,573.67,174.85,-2.10
7/9/2003 7:00,573.67,174.86,-2.06
7/9/2003 8:00,573.66,174.85,-1.87
7/9/2003 9:00,573.67,174.86,-2.21
7/9/2003 10:00,573.69,174.86,-2.09
7/9/2003 11:00,573.68,174.86,-2.18
7/9/2003 12:00,573.69,174.86,-2.03
7/9/2003 13:00,573.69,174.86,-2.06
7/9/2003 14:00,573.73,174.87,-1.97
7/9/2003 15:00,573.73,174.87,-2.05
7/9/2003 16:00,573.70,174.86,-2.20
7/9/2003 17:00,573.71,174.87,-2.05
7/9/2003 18:00,573.71,174.87,-2.17
7/9/2003 19:00,573.72,174.87,-2.05
7/9/2003 20:00,573.71,174.87,-1.90
7/9/2003 21:00,573.68,174.86,-2.05
7/9/2003 22:00,573.68,174.86,-2.13
7/9/2003 23:00,573.67,174.85,-2.09
7/10/2003 00:00,573.67,174.85,-1.90
7/10/2003 1:00,573.69,174.86,-2.16
7/10/2003 2:00,573.71,174.87,-2.09
7/10/2003 3:00,573.72,174.87,-2.03
7/10/2003 4:00,573.75,174.88,-1.94
7/10/2003 5:00,573.75,174.88,-1.98
7/10/2003 6:00,573.73,174.87,-2.09
7/10/2003 7:00,573.75,174.88,-2.07
7/10/2003 8:00,573.76,174.88,-2.01
7/10/2003 9:00,573.80,174.89,-2.03
7/10/2003 10:00,573.78,174.89,-1.94
7/10/2003 11:00,573.77,174.89,-1.96
7/10/2003 12:00,573.76,174.88,-1.94
7/10/2003 13:00,573.76,174.88,-2.16
7/10/2003 14:00,573.77,174.88,-2.09
7/10/2003 15:00,573.77,174.89,-2.13
7/10/2003 16:00,573.77,174.89,-1.98
7/10/2003 17:00,573.78,174.89,-1.95
7/10/2003 18:00,573.78,174.89,-2.09
7/10/2003 19:00,573.77,174.89,-1.95
7/10/2003 20:00,573.77,174.89,-2.16
7/10/2003 21:00,573.78,174.89,-2.11
7/10/2003 22:00,573.76,174.88,-2.14
7/10/2003 23:00,573.77,174.88,-2.17
7/11/2003 00:00,573.78,174.89,-2.19
7/11/2003 1:00,573.79,174.89,-1.99
7/11/2003 2:00,573.79,174.89,-2.17
7/11/2003 3:00,573.80,174.89,-2.07
7/11/2003 4:00,573.80,174.90,-2.10
7/11/2003 5:00,573.80,174.89,-1.99
7/11/2003 6:00,573.80,174.89,-2.17
7/11/2003 7:00,573.78,174.89,-2.10
7/11/2003 8:00,573.77,174.88,-2.17
7/11/2003 9:00,573.79,174.89,-2.09
7/11/2003 10:00,573.80,174.89,-1.93
7/11/2003 11:00,573.82,174.90,-1.98
7/11/2003 12:00,573.83,174.90,-2.06
7/11/2003 13:00,573.83,174.90,-1.90
7/11/2003 14:00,573.84,174.91,-2.21
7/11/2003 15:00,573.85,174.91,-2.11
7/11/2003 16:00,573.85,174.91,-2.13
7/11/2003 17:00,573.85,174.91,-2.06
7/11/2003 18:00,573.84,174.91,-1.92
7/11/2003 19:00,573.84,174.91,-2.02
7/11/2003 20:00,573.81,174.90,-2.21
7/11/2003 21:00,573.78,174.89,-1.93
7/11/2003 22:00,573.80,174.89,-2.19
7/11/2003 23:00,573.81,174.90,-2.17
7/12/2003 00:00,573.81,174.90,-1.94
7/12/2003 1:00,573.80,174.89,-2.15
7/12/2003 2:00,573.80,174.89,-2.05
7/12/2003 3:00,573.80,174.89,-2.05
7/12/2003 4:00,573.80,174.89,-2.12
7/12/2003 5:00,573.80,174.89,-2.15
7/12/2003 6:00,573.80,174.89,-2.05
7/12/2003 7:00,573.79,174.89,-2.07
7/12/2003 8:00,573.78,174.89,-2.12
7/12/2003 9:00,573.78,174.89,-1.98
7/12/2003 10:00,573.75,174.88,-1.98
7/12/2003 11:00,573.77,174.89,-1.93
7/12/2003 12:00,573.77,174.89,-2.11
7/12/2003 13:00,573.80,174.89,-2.27
7/12/2003 14:00,573.67,174.86,-2.11
7/12/2003 15:00,573.58,174.83,-2.13
7/12/2003 16:00,573.55,174.82,-2.06
7/12/2003 17:00,573.51,174.80,-2.18
7/12/2003 18:00,567.68,173.03,-1.95
7/12/2003 19:00,570.87,174.00,-2.03
7/12/2003 20:00,572.52,174.51,-2.00
7/12/2003 21:00,573.12,174.69,-2.27
7/12/2003 22:00,573.40,174.77,-2.14
7/12/2003 23:00,573.55,174.82,-2.17
7/13/2003 00:00,573.62,174.84,-2.12
7/13/2003 1:00,573.66,174.85,-2.17
7/13/2003 2:00,573.70,174.86,-2.08
7/13/2003 3:00,573.73,174.87,-2.08
7/13/2003 4:00,573.74,174.88,-2.13
7/13/2003 5:00,573.75,174.88,-2.18
7/13/2003 6:00,573.76,174.88,-2.18
7/13/2003 7:00,573.77,174.88,-2.10
7/13/2003 8:00,573.77,174.88,-2.17
7/13/2003 9:00,573.77,174.88,-2.17
7/13/2003 10:00,573.77,174.89,-2.15
7/13/2003 11:00,573.75,174.88,-2.07
7/13/2003 12:00,573.76,174.88,-2.09
7/13/2003 13:00,573.74,174.88,-2.11
7/13/2003 14:00,573.75,174.88,-2.11
7/13/2003 15:00,573.73,174.87,-2.17
7/13/2003 16:00,573.75,174.88,-2.17
7/13/2003 17:00,573.77,174.88,-2.09
7/13/2003 18:00,573.75,174.88,-2.06
7/13/2003 19:00,573.77,174.88,-2.09
7/13/2003 20:00,573.78,174.89,-2.12
7/13/2003 21:00,573.76,174.88,-2.14
7/13/2003 22:00,573.77,174.89,-2.15
7/13/2003 23:00,573.78,174.89,-2.15
7/14/2003 00:00,573.79,174.89,-2.10
7/14/2003 1:00,573.80,174.89,-2.12
7/14/2003 2:00,573.80,174.89,-2.15
7/14/2003 3:00,573.80,174.89,-2.08
7/14/2003 4:00,573.80,174.89,-2.10
7/14/2003 5:00,573.80,174.89,-2.07
7/14/2003 6:00,573.81,174.90,-2.12
7/14/2003 7:00,573.80,174.90,-2.31
7/14/2003 8:00,573.80,174.89,-2.20
7/14/2003 9:00,573.77,174.88,-2.17
7/14/2003 10:00,573.75,174.88,-2.15
7/14/2003 11:00,573.76,174.88,-2.14
7/14/2003 12:00,573.77,174.89,-2.14
7/14/2003 13:00,570.10,173.77,-2.24
7/14/2003 14:00,572.65,174.54,-2.16
7/14/2003 15:00,573.24,174.72,-2.24
7/14/2003 16:00,573.49,174.80,-2.27
7/14/2003 17:00,573.60,174.83,-2.09
7/14/2003 18:00,573.64,174.85,-2.32
7/14/2003 19:00,573.67,174.86,-2.17
7/14/2003 20:00,573.71,174.87,-2.17
7/14/2003 21:00,573.74,174.88,-2.15
7/14/2003 22:00,573.75,174.88,-2.17
7/14/2003 23:00,573.76,174.88,-2.17
7/15/2003 00:00,573.78,174.89,-2.15
7/15/2003 1:00,573.78,174.89,-2.12
7/15/2003 2:00,573.79,174.89,-2.15
7/15/2003 3:00,573.79,174.89,-2.13
7/15/2003 4:00,573.80,174.89,-2.15
7/15/2003 5:00,573.81,174.90,-2.15
7/15/2003 6:00,573.82,174.90,-2.13
7/15/2003 7:00,573.84,174.91,-2.00
7/15/2003 8:00,573.83,174.90,-2.20
7/15/2003 9:00,573.84,174.91,-2.20
7/15/2003 10:00,573.82,174.90,-2.24
7/15/2003 11:00,573.78,174.89,-2.08
7/15/2003 12:00,573.79,174.89,-2.17
7/15/2003 13:00,573.80,174.90,-2.17
7/15/2003 14:00,573.82,174.90,-2.12
7/15/2003 15:00,573.83,174.90,-2.17
7/15/2003 16:00,573.83,174.90,-2.15
7/15/2003 17:00,567.67,173.03,-2.33
7/15/2003 18:00,568.90,173.40,-2.24
7/15/2003 19:00,572.24,174.42,-2.26
7/15/2003 20:00,573.05,174.67,-2.24
7/15/2003 21:00,573.39,174.77,-2.18
7/15/2003 22:00,573.56,174.82,-2.18
7/15/2003 23:00,573.66,174.85,-2.24
7/16/2003 00:00,573.73,174.87,-2.19
7/16/2003 1:00,573.78,174.89,-2.11
7/16/2003 2:00,573.82,174.90,-2.19
7/16/2003 3:00,573.84,174.91,-2.25
7/16/2003 4:00,573.87,174.92,-2.16
7/16/2003 5:00,573.89,174.92,-2.19
7/16/2003 6:00,573.91,174.93,-2.16
7/16/2003 7:00,573.93,174.93,-2.21
7/16/2003 8:00,573.94,174.94,-2.19
7/16/2003 9:00,573.95,174.94,-2.16
7/16/2003 10:00,573.97,174.94,-2.18
7/16/2003 11:00,573.98,174.95,-2.18
7/16/2003 12:00,574.00,174.96,-2.18
7/16/2003 13:00,574.01,174.96,-2.13
7/16/2003 14:00,574.04,174.97,-2.15
7/16/2003 15:00,574.05,174.97,-2.24
7/16/2003 16:00,574.07,174.98,-2.15
7/16/2003 17:00,574.09,174.98,-2.15
7/16/2003 18:00,574.10,174.99,-2.18
7/16/2003 19:00,574.12,174.99,-2.18
7/16/2003 20:00,574.13,174.99,-2.18
7/16/2003 21:00,574.12,174.99,-2.21
7/16/2003 22:00,574.08,174.98,-2.19
7/16/2003 23:00,574.10,174.99,-2.21
7/17/2003 00:00,574.14,175.00,-2.21
7/17/2003 1:00,574.16,175.00,-2.16
7/17/2003 2:00,574.18,175.01,-2.09
7/17/2003 3:00,574.20,175.01,-2.11
7/17/2003 4:00,574.20,175.02,-2.21
7/17/2003 5:00,574.22,175.02,-2.06
7/17/2003 6:00,574.22,175.02,-2.21
7/17/2003 7:00,574.23,175.02,-2.11
7/17/2003 8:00,574.23,175.03,-2.14
7/17/2003 9:00,574.24,175.03,-2.19
7/17/2003 10:00,574.24,175.03,-2.19
7/17/2003 11:00,574.25,175.03,-2.16
7/17/2003 12:00,574.24,175.03,-2.20
7/17/2003 13:00,574.24,175.03,-2.15
7/17/2003 14:00,574.25,175.03,-2.18
7/17/2003 15:00,574.26,175.03,-2.17
7/17/2003 16:00,574.27,175.04,-2.17
7/17/2003 17:00,574.27,175.04,-2.15
7/17/2003 18:00,574.28,175.04,-2.12
7/17/2003 19:00,574.31,175.05,-2.14
7/17/2003 20:00,574.28,175.04,-2.17
7/17/2003 21:00,574.29,175.04,-2.15
7/17/2003 22:00,574.30,175.05,-2.10
7/17/2003 23:00,574.30,175.05,-2.13
7/18/2003 00:00,574.31,175.05,-2.13
7/18/2003 1:00,574.32,175.05,-2.16
7/18/2003 2:00,574.32,175.05,-2.14
7/18/2003 3:00,574.32,175.05,-2.09
7/18/2003 4:00,574.33,175.05,-2.12
7/18/2003 5:00,574.33,175.06,-2.17
7/18/2003 6:00,574.36,175.06,-2.09
7/18/2003 7:00,574.35,175.06,-2.17
7/18/2003 8:00,574.32,175.05,-2.20
7/18/2003 9:00,574.34,175.06,-2.15
7/18/2003 10:00,574.33,175.06,-2.17
7/18/2003 11:00,574.34,175.06,-2.12
7/18/2003 12:00,574.35,175.06,-2.15
7/18/2003 13:00,574.35,175.06,-2.12
7/18/2003 14:00,574.35,175.06,-2.19
7/18/2003 15:00,574.35,175.06,-2.16
7/18/2003 16:00,574.40,175.08,-2.29
7/18/2003 17:00,574.40,175.08,-2.18
7/18/2003 18:00,574.30,175.05,-2.18
7/18/2003 19:00,574.33,175.06,-2.20
7/18/2003 20:00,574.40,175.08,-2.13
7/18/2003 21:00,574.41,175.08,-2.11
7/18/2003 22:00,574.38,175.07,-2.17
7/18/2003 23:00,574.38,175.07,-2.18
7/19/2003 00:00,574.39,175.07,-2.15
7/19/2003 1:00,574.39,175.07,-2.14
7/19/2003 2:00,574.40,175.08,-2.14
7/19/2003 3:00,574.41,175.08,-2.17
7/19/2003 4:00,574.40,175.08,-2.12
7/19/2003 5:00,574.41,175.08,-2.05
7/19/2003 6:00,574.40,175.08,-2.32
7/19/2003 7:00,574.41,175.08,-2.20
7/19/2003 8:00,574.38,175.07,-2.20
7/19/2003 9:00,574.41,175.08,-2.10
7/19/2003 10:00,574.42,175.08,-2.12
7/19/2003 11:00,574.42,175.08,-2.30
7/19/2003 12:00,574.41,175.08,-2.30
7/19/2003 13:00,574.37,175.07,-2.21
7/19/2003 14:00,574.37,175.07,-2.11
7/19/2003 15:00,574.38,175.07,-2.18
7/19/2003 16:00,574.40,175.08,-2.13
7/19/2003 17:00,574.42,175.08,-2.21
7/19/2003 18:00,574.43,175.09,-2.00
7/19/2003 19:00,574.44,175.09,-2.26
7/19/2003 20:00,574.40,175.08,-2.15
7/19/2003 21:00,574.41,175.08,-2.24
7/19/2003 22:00,574.43,175.09,-2.22
7/19/2003 23:00,574.43,175.09,-2.12
7/20/2003 00:00,574.41,175.08,-2.08
7/20/2003 1:00,574.39,175.08,-2.18
7/20/2003 2:00,574.40,175.08,-2.14
7/20/2003 3:00,574.43,175.09,-2.16
7/20/2003 4:00,574.43,175.09,-2.11
7/20/2003 5:00,574.43,175.09,-2.25
7/20/2003 6:00,574.43,175.09,-2.32
7/20/2003 7:00,574.43,175.09,-2.01
7/20/2003 8:00,574.42,175.08,-2.20
7/20/2003 9:00,574.32,175.05,-2.22
7/20/2003 10:00,574.36,175.06,-2.22
7/20/2003 11:00,574.35,175.06,-2.16
7/20/2003 12:00,574.33,175.06,-2.24
7/20/2003 13:00,574.33,175.06,-2.27
7/20/2003 14:00,574.39,175.07,-2.18
7/20/2003 15:00,574.44,175.09,-2.18
7/20/2003 16:00,574.37,175.07,-2.15
7/20/2003 17:00,574.44,175.09,-2.15
7/20/2003 18:00,574.44,175.09,-2.18
7/20/2003 19:00,574.45,175.09,-2.18
7/20/2003 20:00,574.45,175.09,-2.26
7/20/2003 21:00,574.44,175.09,-2.21
7/20/2003 22:00,574.43,175.09,-2.24
7/20/2003 23:00,574.43,175.09,-2.32
7/21/2003 00:00,574.43,175.09,-2.22
7/21/2003 1:00,574.43,175.09,-2.26
7/21/2003 2:00,574.43,175.09,-2.20
7/21/2003 3:00,574.42,175.08,-2.20
7/21/2003 4:00,574.42,175.08,-2.29
7/21/2003 5:00,574.41,175.08,-2.08
7/21/2003 6:00,574.41,175.08,-2.15
7/21/2003 7:00,574.40,175.08,-2.28
7/21/2003 8:00,574.40,175.08,-2.20
7/21/2003 9:00,574.40,175.08,-2.09
7/21/2003 10:00,574.40,175.08,-2.16
7/21/2003 11:00,574.40,175.08,-2.16
7/21/2003 12:00,574.39,175.08,-2.16
7/21/2003 13:00,574.39,175.07,-2.18
7/21/2003 14:00,574.36,175.06,-2.18
7/21/2003 15:00,574.37,175.07,-2.32
7/21/2003 16:00,574.37,175.07,-2.09
7/21/2003 17:00,574.37,175.07,-2.39
7/21/2003 18:00,574.37,175.07,-2.16
7/21/2003 19:00,574.38,175.07,-2.29
7/21/2003 20:00,574.38,175.07,-2.24
7/21/2003 21:00,574.36,175.07,-2.29
7/21/2003 22:00,574.36,175.06,-2.34
7/21/2003 23:00,574.36,175.06,-2.07
7/22/2003 00:00,574.35,175.06,-2.30
7/22/2003 1:00,574.33,175.06,-2.22
7/22/2003 2:00,574.35,175.06,-2.22
7/22/2003 3:00,574.35,175.06,-2.20
7/22/2003 4:00,574.34,175.06,-2.13
7/22/2003 5:00,574.33,175.06,-2.24
7/22/2003 6:00,574.31,175.05,-2.20
7/22/2003 7:00,574.30,175.05,-2.25
7/22/2003 8:00,574.31,175.05,-2.35
7/22/2003 9:00,574.31,175.05,-2.19
7/22/2003 10:00,574.32,175.05,-2.25
7/22/2003 11:00,574.30,175.05,-2.09
7/22/2003 12:00,574.29,175.04,-2.30
7/22/2003 13:00,574.30,175.05,-2.21
7/22/2003 14:00,574.28,175.04,-2.16
7/22/2003 15:00,574.27,175.04,-2.18
7/22/2003 16:00,574.29,175.04,-2.13
7/22/2003 17:00,574.31,175.05,-2.16
7/22/2003 18:00,574.26,175.03,-2.27
7/22/2003 19:00,574.28,175.04,-2.24
7/22/2003 20:00,574.24,175.03,-2.24
7/22/2003 21:00,574.26,175.03,-2.24
7/22/2003 22:00,574.24,175.03,-2.30
7/22/2003 23:00,574.23,175.02,-2.22
7/23/2003 00:00,574.23,175.03,-2.15
7/23/2003 1:00,574.24,175.03,-2.24
7/23/2003 2:00,574.24,175.03,-2.24
7/23/2003 3:00,574.24,175.03,-2.24
7/23/2003 4:00,574.23,175.03,-2.15
7/23/2003 5:00,574.23,175.03,-2.18
7/23/2003 6:00,574.23,175.02,-2.24
7/23/2003 7:00,574.22,175.02,-2.19
7/23/2003 8:00,574.22,175.02,-2.19
7/23/2003 9:00,574.22,175.02,-2.25
7/23/2003 10:00,574.20,175.02,-2.22
7/23/2003 11:00,574.20,175.02,-2.19
7/23/2003 12:00,574.20,175.02,-2.18
7/23/2003 13:00,574.20,175.02,-2.18
7/23/2003 14:00,574.19,175.01,-2.27
7/23/2003 15:00,574.20,175.02,-2.24
7/23/2003 16:00,574.20,175.02,-2.18
7/23/2003 17:00,574.20,175.02,-2.24
7/23/2003 18:00,574.19,175.01,-2.24
7/23/2003 19:00,574.19,175.01,-2.24
7/23/2003 20:00,574.17,175.01,-2.18
7/23/2003 21:00,574.18,175.01,-2.24
7/23/2003 22:00,574.15,175.00,-2.21
7/23/2003 23:00,574.17,175.01,-2.07
7/24/2003 00:00,574.16,175.00,-2.33
7/24/2003 1:00,574.15,175.00,-2.31
7/24/2003 2:00,574.16,175.00,-2.10
7/24/2003 3:00,574.16,175.01,-2.26
7/24/2003 4:00,574.16,175.00,-2.18
7/24/2003 5:00,574.16,175.00,-2.15
7/24/2003 6:00,574.15,175.00,-2.29
7/24/2003 7:00,574.16,175.00,-2.12
7/24/2003 8:00,574.13,175.00,-2.28
7/24/2003 9:00,574.11,174.99,-2.12
7/24/2003 10:00,574.12,174.99,-2.15
7/24/2003 11:00,574.14,175.00,-2.22
7/24/2003 12:00,574.13,175.00,-2.30
7/24/2003 13:00,574.14,175.00,-2.32
7/24/2003 14:00,574.14,175.00,-2.13
7/24/2003 15:00,574.14,175.00,-2.18
7/24/2003 16:00,574.14,175.00,-2.13
7/24/2003 17:00,574.14,175.00,-2.34
7/24/2003 18:00,574.14,175.00,-2.18
7/24/2003 19:00,574.13,174.99,-2.32
7/24/2003 20:00,574.13,174.99,-2.14
7/24/2003 21:00,574.12,174.99,-2.17
7/24/2003 22:00,574.12,174.99,-2.19
7/24/2003 23:00,574.11,174.99,-2.28
7/25/2003 00:00,574.08,174.98,-2.33
7/25/2003 1:00,574.09,174.98,-2.28
7/25/2003 2:00,574.09,174.98,-2.28
7/25/2003 3:00,574.11,174.99,-2.15
7/25/2003 4:00,574.09,174.98,-2.13
7/25/2003 5:00,574.09,174.98,-2.13
7/25/2003 6:00,574.08,174.98,-2.34
7/25/2003 7:00,574.08,174.98,-2.29
7/25/2003 8:00,574.08,174.98,-2.33
7/25/2003 9:00,574.08,174.98,-2.25
7/25/2003 10:00,574.08,174.98,-2.22
7/25/2003 11:00,574.08,174.98,-2.19
7/25/2003 12:00,574.09,174.98,-2.25
7/25/2003 13:00,574.08,174.98,-2.19
7/25/2003 14:00,574.09,174.98,-2.34
7/25/2003 15:00,574.10,174.99,-2.24
7/25/2003 16:00,574.08,174.98,-2.32
7/25/2003 17:00,574.07,174.98,-2.14
7/25/2003 18:00,574.09,174.98,-2.19
7/25/2003 19:00,574.05,174.97,-2.14
7/25/2003 20:00,574.07,174.98,-2.12
7/25/2003 21:00,574.09,174.98,-2.17
7/25/2003 22:00,574.09,174.98,-2.12
7/25/2003 23:00,574.08,174.98,-2.31
7/26/2003 00:00,574.07,174.98,-2.33
7/26/2003 1:00,574.05,174.97,-2.15
7/26/2003 2:00,574.07,174.98,-2.20
7/26/2003 3:00,574.07,174.98,-2.22
7/26/2003 4:00,574.12,174.99,-1.60
7/26/2003 5:00,574.32,175.05,-1.84
7/26/2003 6:00,574.31,175.05,-1.24
7/26/2003 7:00,574.35,175.06,-2.52
7/26/2003 8:00,574.17,175.01,-2.24
7/26/2003 9:00,574.35,175.06,-1.92
7/26/2003 10:00,574.36,175.07,-2.24
7/26/2003 11:00,574.36,175.06,-2.26
7/26/2003 12:00,574.35,175.06,-1.94
7/26/2003 13:00,574.35,175.06,-2.02
7/26/2003 14:00,574.36,175.06,-2.17
7/26/2003 15:00,574.36,175.07,-2.28
7/26/2003 16:00,574.36,175.06,-2.49
7/26/2003 17:00,574.36,175.07,-2.08
7/26/2003 18:00,574.36,175.06,-1.99
7/26/2003 19:00,574.35,175.06,-1.86
7/26/2003 20:00,574.30,175.05,-2.26
7/26/2003 21:00,574.07,174.98,-2.18
7/26/2003 22:00,574.07,174.98,-2.18
7/26/2003 23:00,574.08,174.98,-2.26
7/27/2003 00:00,574.13,175.00,-2.20
7/27/2003 1:00,574.13,174.99,-2.29
7/27/2003 2:00,574.11,174.99,-2.29
7/27/2003 3:00,574.14,175.00,-2.26
7/27/2003 4:00,574.17,175.01,-2.29
7/27/2003 5:00,574.21,175.02,-2.24
7/27/2003 6:00,574.24,175.03,-2.20
7/27/2003 7:00,574.28,175.04,-2.24
7/27/2003 8:00,574.43,175.09,-2.24
7/27/2003 9:00,574.47,175.10,-2.31
7/27/2003 10:00,574.51,175.11,-2.24
7/27/2003 11:00,574.68,175.16,-2.46
7/27/2003 12:00,574.72,175.18,-2.29
7/27/2003 13:00,574.76,175.19,-2.46
7/27/2003 14:00,574.59,175.14,-2.26
7/27/2003 15:00,574.58,175.13,-2.26
7/27/2003 16:00,574.95,175.24,-2.36
7/27/2003 17:00,575.11,175.29,-2.52
7/27/2003 18:00,574.99,175.26,-2.29
7/27/2003 19:00,575.13,175.30,-2.26
7/27/2003 20:00,575.26,175.34,-2.27
7/27/2003 21:00,575.38,175.38,-2.32
7/27/2003 22:00,575.50,175.41,-2.30
7/27/2003 23:00,575.60,175.44,-2.27
7/28/2003 00:00,575.70,175.47,-2.35
7/28/2003 1:00,575.78,175.50,-2.19
7/28/2003 2:00,575.84,175.52,-2.21
7/28/2003 3:00,575.90,175.53,-2.25
7/28/2003 4:00,575.93,175.54,-2.30
7/28/2003 5:00,576.16,175.61,-2.27
7/28/2003 6:00,575.96,175.55,-2.30
7/28/2003 7:00,576.20,175.63,-2.45
7/28/2003 8:00,576.16,175.61,-2.61
7/28/2003 9:00,576.10,175.59,-2.37
7/28/2003 10:00,576.13,175.61,-2.24
7/28/2003 11:00,576.12,175.60,-2.20
7/28/2003 12:00,576.07,175.59,-2.31
7/28/2003 13:00,576.03,175.57,-2.28
7/28/2003 14:00,576.00,175.56,-2.17
7/28/2003 15:00,576.03,175.57,-2.28
7/28/2003 16:00,576.04,175.58,-2.14
7/28/2003 17:00,576.04,175.58,-2.09
7/28/2003 18:00,576.06,175.58,-2.14
7/28/2003 19:00,576.03,175.57,-2.27
7/28/2003 20:00,575.96,175.55,-2.39
7/28/2003 21:00,575.96,175.55,-2.25
7/28/2003 22:00,575.91,175.54,-2.02
7/28/2003 23:00,575.86,175.52,-2.34
7/29/2003 00:00,575.87,175.53,-2.32
7/29/2003 1:00,575.86,175.52,-2.00
7/29/2003 2:00,575.87,175.53,-2.19
7/29/2003 3:00,575.87,175.53,-2.45
7/29/2003 4:00,575.86,175.52,-1.91
7/29/2003 5:00,575.88,175.53,-2.40
7/29/2003 6:00,575.89,175.53,-2.49
7/29/2003 7:00,575.85,175.52,-2.32
7/29/2003 8:00,575.92,175.54,-2.46
7/29/2003 9:00,575.94,175.55,-2.10
7/29/2003 10:00,575.96,175.55,-2.07
7/29/2003 11:00,575.96,175.55,-2.05
7/29/2003 12:00,575.99,175.56,-2.25
7/29/2003 13:00,575.97,175.55,-2.47
7/29/2003 14:00,575.81,175.51,-2.11
7/29/2003 15:00,575.63,175.45,-2.16
7/29/2003 16:00,575.70,175.47,-2.29
7/29/2003 17:00,575.80,175.50,-2.34
7/29/2003 18:00,575.89,175.53,-2.37
7/29/2003 19:00,575.87,175.52,-2.45
7/29/2003 20:00,575.87,175.52,-2.43
7/29/2003 21:00,575.88,175.53,-2.30
7/29/2003 22:00,575.83,175.51,-2.22
7/29/2003 23:00,575.98,175.56,-2.12
7/30/2003 00:00,575.75,175.49,-2.36
7/30/2003 1:00,576.02,175.57,-2.11
7/30/2003 2:00,576.05,175.58,-2.29
7/30/2003 3:00,576.06,175.58,-2.26
7/30/2003 4:00,576.07,175.58,-2.34
7/30/2003 5:00,576.04,175.58,-2.26
7/30/2003 6:00,575.83,175.51,-2.31
7/30/2003 7:00,575.87,175.52,-2.36
7/30/2003 8:00,576.04,175.58,-2.36
7/30/2003 9:00,576.04,175.58,-2.26
7/30/2003 10:00,576.02,175.57,-2.08
7/30/2003 11:00,576.07,175.58,-2.31
7/30/2003 12:00,576.07,175.59,-2.31
7/30/2003 13:00,576.06,175.58,-2.29
7/30/2003 14:00,576.09,175.59,-2.29
7/30/2003 15:00,576.09,175.59,-2.34
7/30/2003 16:00,576.08,175.59,-2.39
7/30/2003 17:00,576.10,175.60,-2.50
7/30/2003 18:00,576.09,175.59,-2.52
7/30/2003 19:00,576.11,175.60,-2.13
7/30/2003 20:00,576.13,175.60,-2.18
7/30/2003 21:00,576.14,175.61,-2.41
7/30/2003 22:00,576.12,175.60,-2.34
7/30/2003 23:00,576.15,175.61,-2.21
7/31/2003 00:00,575.91,175.54,-2.32
7/31/2003 1:00,575.93,175.54,-2.32
7/31/2003 2:00,575.92,175.54,-2.32
7/31/2003 3:00,575.94,175.55,-2.35
7/31/2003 4:00,576.00,175.56,-2.27
7/31/2003 5:00,576.14,175.61,-2.35
7/31/2003 6:00,576.02,175.57,-2.32
7/31/2003 7:00,576.20,175.63,-2.32
7/31/2003 8:00,576.21,175.63,-2.29
7/31/2003 9:00,576.20,175.63,-2.37
7/31/2003 10:00,576.21,175.63,-2.34
7/31/2003 11:00,576.22,175.63,-2.29
7/31/2003 12:00,576.20,175.63,-2.46
7/31/2003 13:00,576.20,175.63,-2.20
7/31/2003 14:00,576.20,175.62,-2.41
7/31/2003 15:00,576.17,175.62,-2.41
7/31/2003 16:00,576.19,175.62,-2.12
7/31/2003 17:00,576.19,175.62,-2.26
7/31/2003 18:00,575.97,175.55,-2.31
7/31/2003 19:00,576.14,175.61,-2.15
7/31/2003 20:00,575.93,175.54,-2.31
7/31/2003 21:00,576.11,175.60,-2.34
7/31/2003 22:00,576.11,175.60,-2.29
7/31/2003 23:00,576.11,175.60,-2.37
8/1/2003 00:00,576.11,175.60,-2.35
8/1/2003 1:00,576.10,175.59,-2.47
8/1/2003 2:00,576.11,175.60,-2.32
8/1/2003 3:00,576.09,175.59,-2.11
8/1/2003 4:00,575.97,175.55,-2.37
8/1/2003 5:00,576.01,175.57,-2.25
8/1/2003 6:00,576.05,175.58,-2.30
8/1/2003 7:00,576.09,175.59,-2.47
8/1/2003 8:00,576.10,175.59,-2.34
8/1/2003 9:00,576.09,175.59,-2.16
8/1/2003 10:00,576.10,175.60,-2.55
8/1/2003 11:00,576.16,175.61,-2.41
8/1/2003 12:00,576.15,175.61,-2.28
8/1/2003 13:00,576.15,175.61,-2.31
8/1/2003 14:00,576.13,175.61,-2.49
8/1/2003 15:00,576.15,175.61,-2.26
8/1/2003 16:00,576.11,175.60,-2.36
8/1/2003 17:00,576.10,175.60,-2.31
8/1/2003 18:00,576.00,175.56,-2.25
8/1/2003 19:00,575.87,175.52,-2.35
8/1/2003 20:00,575.88,175.53,-2.32
8/1/2003 21:00,576.00,175.56,-2.36
8/1/2003 22:00,575.89,175.53,-2.34
8/1/2003 23:00,575.93,175.54,-2.32
8/2/2003 00:00,575.87,175.52,-2.32
8/2/2003 1:00,575.91,175.54,-2.38
8/2/2003 2:00,575.85,175.52,-2.35
8/2/2003 3:00,575.91,175.54,-2.45
8/2/2003 4:00,575.92,175.54,-2.25
8/2/2003 5:00,575.92,175.54,-2.14
8/2/2003 6:00,575.92,175.54,-2.45
8/2/2003 7:00,575.93,175.54,-2.53
8/2/2003 8:00,575.93,175.54,-2.16
8/2/2003 9:00,575.92,175.54,-2.39
8/2/2003 10:00,575.95,175.55,-2.34
8/2/2003 11:00,575.90,175.54,-2.18
8/2/2003 12:00,575.85,175.52,-2.33
8/2/2003 13:00,575.92,175.54,-2.33
8/2/2003 14:00,570.97,174.03,-2.41
8/2/2003 15:00,574.43,175.09,-2.22
8/2/2003 16:00,575.23,175.33,-2.62
8/2/2003 17:00,575.53,175.42,-2.28
8/2/2003 18:00,575.69,175.47,-2.43
8/2/2003 19:00,575.76,175.49,-2.62
8/2/2003 20:00,575.81,175.51,-2.52
8/2/2003 21:00,575.84,175.51,-2.28
8/2/2003 22:00,575.84,175.52,-2.55
8/2/2003 23:00,575.86,175.52,-2.29
8/3/2003 00:00,575.86,175.52,-2.42
8/3/2003 1:00,575.86,175.52,-2.21
8/3/2003 2:00,575.86,175.52,-2.21
8/3/2003 3:00,575.97,175.55,-2.35
8/3/2003 4:00,576.01,175.57,-2.71
8/3/2003 5:00,576.04,175.58,-2.45
8/3/2003 6:00,576.03,175.57,-2.19
8/3/2003 7:00,576.03,175.57,-2.58
8/3/2003 8:00,576.03,175.57,-2.34
8/3/2003 9:00,576.03,175.57,-2.50
8/3/2003 10:00,576.05,175.58,-2.34
8/3/2003 11:00,576.01,175.57,-2.26
8/3/2003 12:00,576.00,175.56,-2.15
8/3/2003 13:00,576.00,175.56,-2.44
8/3/2003 14:00,575.96,175.55,-2.41
8/3/2003 15:00,575.98,175.56,-2.50
8/3/2003 16:00,576.01,175.57,-2.46
8/3/2003 17:00,576.01,175.57,-2.20
8/3/2003 18:00,576.01,175.57,-2.36
8/3/2003 19:00,575.98,175.56,-2.75
8/3/2003 20:00,575.97,175.55,-2.36
8/3/2003 21:00,575.96,175.55,-2.33
8/3/2003 22:00,575.95,175.55,-2.57
8/3/2003 23:00,575.95,175.55,-2.60
8/4/2003 00:00,575.92,175.54,-2.75
8/4/2003 1:00,575.91,175.54,-2.70
8/4/2003 2:00,575.92,175.54,-1.82
8/4/2003 3:00,575.94,175.55,-2.61
8/4/2003 4:00,575.95,175.55,-2.58
8/4/2003 5:00,575.94,175.55,-2.34
8/4/2003 6:00,575.92,175.54,-2.68
8/4/2003 7:00,575.90,175.53,-2.60
8/4/2003 8:00,575.87,175.52,-2.31
8/4/2003 9:00,575.84,175.52,-2.41
8/4/2003 10:00,575.81,175.51,-2.59
8/4/2003 11:00,575.85,175.52,-2.12
8/4/2003 12:00,575.90,175.54,-2.64
8/4/2003 13:00,575.91,175.54,-2.84
8/4/2003 14:00,575.90,175.53,-2.51
8/4/2003 15:00,575.92,175.54,-2.45
8/4/2003 16:00,575.94,175.55,-2.43
8/4/2003 17:00,575.90,175.53,-2.37
8/4/2003 18:00,575.88,175.53,-2.19
8/4/2003 19:00,575.85,175.52,-2.34
8/4/2003 20:00,575.82,175.51,-2.22
8/4/2003 21:00,575.79,175.50,-2.38
8/4/2003 22:00,575.77,175.49,-2.44
8/4/2003 23:00,575.70,175.47,-2.39
8/5/2003 00:00,575.72,175.48,-2.37
8/5/2003 1:00,575.74,175.48,-2.51
8/5/2003 2:00,575.73,175.48,-2.49
8/5/2003 3:00,575.68,175.47,-2.30
8/5/2003 4:00,575.67,175.46,-2.43
8/5/2003 5:00,575.67,175.46,-2.33
8/5/2003 6:00,575.66,175.46,-2.43
8/5/2003 7:00,575.72,175.48,-2.43
8/5/2003 8:00,575.72,175.48,-2.61
8/5/2003 9:00,575.72,175.48,-2.21
8/5/2003 10:00,575.73,175.48,-2.41
8/5/2003 11:00,575.72,175.48,-2.29
8/5/2003 12:00,575.72,175.48,-2.31
8/5/2003 13:00,575.73,175.48,-2.86
8/5/2003 14:00,575.76,175.49,-2.52
8/5/2003 15:00,575.82,175.51,-2.62
8/5/2003 16:00,575.81,175.51,-2.41
8/5/2003 17:00,575.75,175.49,-2.41
8/5/2003 18:00,575.70,175.47,-2.41
8/5/2003 19:00,575.69,175.47,-2.54
8/5/2003 20:00,567.88,173.09,-2.43
8/5/2003 21:00,567.87,173.09,-2.22
8/5/2003 22:00,567.86,173.08,-2.15
8/5/2003 23:00,572.29,174.43,-2.15
8/6/2003 00:00,573.85,174.91,-2.24
8/6/2003 1:00,574.60,175.14,-2.41
8/6/2003 2:00,574.98,175.26,-2.63
8/6/2003 3:00,575.18,175.32,-2.18
8/6/2003 4:00,575.34,175.36,-2.44
8/6/2003 5:00,575.43,175.39,-2.11
8/6/2003 6:00,575.50,175.41,-2.29
8/6/2003 7:00,575.53,175.42,-2.26
8/6/2003 8:00,575.57,175.43,-2.41
8/6/2003 9:00,575.58,175.44,-2.46
8/6/2003 10:00,575.62,175.45,-2.46
8/6/2003 11:00,575.57,175.43,-2.22
8/6/2003 12:00,575.53,175.42,-2.61
8/6/2003 13:00,575.60,175.44,-2.59
8/6/2003 14:00,575.65,175.46,-2.12
8/6/2003 15:00,575.68,175.47,-2.59
8/6/2003 16:00,575.67,175.46,-2.54
8/6/2003 17:00,575.66,175.46,-2.47
8/6/2003 18:00,575.64,175.45,-2.24
8/6/2003 19:00,575.62,175.45,-2.27
8/6/2003 20:00,575.60,175.44,-2.42
8/6/2003 21:00,575.49,175.41,-2.43
8/6/2003 22:00,575.55,175.43,-2.50
8/6/2003 23:00,575.54,175.43,-2.34
8/7/2003 00:00,575.50,175.41,-2.47
8/7/2003 1:00,575.49,175.41,-2.32
8/7/2003 2:00,575.50,175.41,-2.43
8/7/2003 3:00,575.50,175.41,-2.33
8/7/2003 4:00,575.50,175.41,-2.33
8/7/2003 5:00,575.51,175.41,-2.45
8/7/2003 6:00,575.50,175.41,-2.30
8/7/2003 7:00,575.49,175.41,-2.35
8/7/2003 8:00,575.47,175.40,-2.42
8/7/2003 9:00,575.49,175.41,-2.50
8/7/2003 10:00,575.52,175.42,-2.20
8/7/2003 11:00,575.55,175.43,-2.57
8/7/2003 12:00,575.55,175.43,-2.56
8/7/2003 13:00,575.53,175.42,-2.49
8/7/2003 14:00,575.54,175.42,-2.37
8/7/2003 15:00,575.56,175.43,-2.27
8/7/2003 16:00,575.57,175.43,-2.32
8/7/2003 17:00,575.55,175.43,-2.55
8/7/2003 18:00,575.52,175.42,-2.50
8/7/2003 19:00,575.51,175.42,-2.39
8/7/2003 20:00,575.50,175.41,-2.50
8/7/2003 21:00,575.48,175.41,-2.37
8/7/2003 22:00,575.44,175.39,-2.31
8/7/2003 23:00,575.40,175.38,-2.43
8/8/2003 00:00,575.45,175.40,-2.50
8/8/2003 1:00,575.44,175.39,-2.26
8/8/2003 2:00,575.44,175.39,-2.47
8/8/2003 3:00,575.43,175.39,-2.25
8/8/2003 4:00,575.42,175.39,-2.53
8/8/2003 5:00,575.37,175.37,-2.37
8/8/2003 6:00,575.37,175.37,-2.35
8/8/2003 7:00,575.40,175.38,-2.29
8/8/2003 8:00,575.37,175.37,-2.37
8/8/2003 9:00,575.34,175.36,-2.41
8/8/2003 10:00,575.31,175.36,-2.41
8/8/2003 11:00,575.34,175.37,-2.41
8/8/2003 12:00,575.36,175.37,-2.41
8/8/2003 13:00,575.39,175.38,-2.41
8/8/2003 14:00,567.92,173.10,-2.54
8/8/2003 15:00,567.92,173.10,-2.19
8/8/2003 16:00,573.01,174.65,-2.47
8/8/2003 17:00,574.30,175.05,-2.44
8/8/2003 18:00,574.76,175.19,-2.39
8/8/2003 19:00,575.02,175.27,-2.37
8/8/2003 20:00,575.18,175.31,-2.45
8/8/2003 21:00,575.17,175.31,-2.46
8/8/2003 22:00,575.30,175.35,-2.41
8/8/2003 23:00,575.29,175.35,-2.53
8/9/2003 00:00,575.31,175.35,-2.40
8/9/2003 1:00,575.32,175.36,-2.56
8/9/2003 2:00,575.33,175.36,-2.43
8/9/2003 3:00,575.33,175.36,-2.55
8/9/2003 4:00,575.33,175.36,-2.41
8/9/2003 5:00,575.29,175.35,-2.38
8/9/2003 6:00,575.29,175.35,-2.46
8/9/2003 7:00,575.33,175.36,-2.45
8/9/2003 8:00,575.32,175.36,-2.53
8/9/2003 9:00,575.33,175.36,-2.37
8/9/2003 10:00,575.34,175.36,-2.42
8/9/2003 11:00,575.33,175.36,-2.44
8/9/2003 12:00,575.36,175.37,-2.59
8/9/2003 13:00,567.88,173.09,-2.28
8/9/2003 14:00,573.64,174.84,-2.64
8/9/2003 15:00,574.56,175.13,-2.63
8/9/2003 16:00,574.96,175.25,-2.39
8/9/2003 17:00,575.15,175.31,-2.58
8/9/2003 18:00,575.10,175.29,-2.50
8/9/2003 19:00,575.11,175.29,-2.47
8/9/2003 20:00,575.16,175.31,-2.47
8/9/2003 21:00,575.23,175.33,-2.49
8/9/2003 22:00,575.26,175.34,-2.38
8/9/2003 23:00,575.26,175.34,-2.39
8/10/2003 00:00,575.25,175.34,-2.42
8/10/2003 1:00,575.18,175.32,-2.45
8/10/2003 2:00,575.24,175.33,-2.35
8/10/2003 3:00,575.25,175.34,-2.42
8/10/2003 4:00,575.21,175.32,-2.51
8/10/2003 5:00,575.21,175.32,-2.40
8/10/2003 6:00,575.21,175.32,-2.40
8/10/2003 7:00,575.26,175.34,-2.45
8/10/2003 8:00,575.24,175.33,-2.53
8/10/2003 9:00,575.15,175.31,-2.44
8/10/2003 10:00,575.15,175.31,-2.44
8/10/2003 11:00,575.16,175.31,-2.43
8/10/2003 12:00,575.15,175.31,-2.43
8/10/2003 13:00,575.16,175.31,-2.45
8/10/2003 14:00,575.18,175.31,-2.47
8/10/2003 15:00,575.16,175.31,-2.44
8/10/2003 16:00,575.27,175.34,-2.42
8/10/2003 17:00,575.11,175.29,-2.42
8/10/2003 18:00,575.13,175.30,-2.47
8/10/2003 19:00,575.15,175.31,-2.44
8/10/2003 20:00,575.16,175.31,-2.39
8/10/2003 21:00,575.16,175.31,-2.42
8/10/2003 22:00,575.24,175.33,-2.40
8/10/2003 23:00,575.19,175.32,-2.38
8/11/2003 00:00,575.14,175.30,-2.46
8/11/2003 1:00,575.20,175.32,-2.52
8/11/2003 2:00,575.19,175.32,-2.44
8/11/2003 3:00,575.20,175.32,-2.39
8/11/2003 4:00,575.19,175.32,-2.37
8/11/2003 5:00,575.18,175.31,-2.55
8/11/2003 6:00,575.18,175.31,-2.39
8/11/2003 7:00,575.17,175.31,-2.55
8/11/2003 8:00,575.16,175.31,-2.31
8/11/2003 9:00,575.17,175.31,-2.49
8/11/2003 10:00,575.15,175.31,-2.41
8/11/2003 11:00,575.14,175.30,-2.56
8/11/2003 12:00,575.14,175.30,-2.56
8/11/2003 13:00,575.14,175.30,-2.27
8/11/2003 14:00,575.14,175.30,-2.32
8/11/2003 15:00,575.14,175.30,-2.42
8/11/2003 16:00,575.15,175.30,-2.58
8/11/2003 17:00,575.14,175.30,-2.55
8/11/2003 18:00,575.12,175.30,-2.44
8/11/2003 19:00,575.12,175.30,-2.37
8/11/2003 20:00,575.11,175.29,-2.63
8/11/2003 21:00,575.13,175.30,-2.29
8/11/2003 22:00,575.12,175.30,-2.32
8/11/2003 23:00,575.12,175.30,-2.41
8/12/2003 00:00,575.11,175.29,-2.33
8/12/2003 1:00,575.11,175.29,-2.31
8/12/2003 2:00,575.10,175.29,-2.52
8/12/2003 3:00,575.11,175.29,-2.62
8/12/2003 4:00,575.12,175.30,-2.33
8/12/2003 5:00,575.11,175.29,-2.26
8/12/2003 6:00,575.11,175.29,-2.57
8/12/2003 7:00,575.11,175.29,-2.43
8/12/2003 8:00,575.10,175.29,-2.38
8/12/2003 9:00,575.06,175.28,-2.57
8/12/2003 10:00,575.07,175.28,-2.61
8/12/2003 11:00,575.09,175.29,-2.45
8/12/2003 12:00,575.06,175.28,-2.42
8/12/2003 13:00,575.07,175.28,-2.47
8/12/2003 14:00,575.06,175.28,-2.63
8/12/2003 15:00,575.08,175.28,-2.53
8/12/2003 16:00,575.23,175.33,-2.56
8/12/2003 17:00,575.20,175.32,-2.43
8/12/2003 18:00,575.13,175.30,-2.30
8/12/2003 19:00,575.05,175.28,-2.49
8/12/2003 20:00,575.08,175.28,-2.41
8/12/2003 21:00,575.17,175.31,-2.85
8/12/2003 22:00,575.16,175.31,-2.12
8/12/2003 23:00,575.10,175.29,-2.52
8/13/2003 00:00,575.13,175.30,-2.17
8/13/2003 1:00,575.15,175.31,-2.62
8/13/2003 2:00,575.16,175.31,-2.55
8/13/2003 3:00,575.16,175.31,-2.46
8/13/2003 4:00,575.14,175.30,-2.36
8/13/2003 5:00,575.14,175.30,-2.41
8/13/2003 6:00,575.13,175.30,-2.44
8/13/2003 7:00,575.12,175.30,-2.31
8/13/2003 8:00,575.11,175.29,-2.26
8/13/2003 9:00,575.07,175.28,-2.59
8/13/2003 10:00,575.03,175.27,-2.54
8/13/2003 11:00,575.02,175.27,-2.38
8/13/2003 12:00,575.03,175.27,-2.56
8/13/2003 13:00,575.02,175.27,-2.59
8/13/2003 14:00,574.99,175.26,-2.61
8/13/2003 15:00,575.01,175.26,-2.58
8/13/2003 16:00,575.02,175.27,-2.51
8/13/2003 17:00,575.01,175.26,-2.63
8/13/2003 18:00,575.01,175.26,-2.45
8/13/2003 19:00,575.01,175.26,-2.59
8/13/2003 20:00,575.00,175.26,-2.41
8/13/2003 21:00,575.00,175.26,-2.46
8/13/2003 22:00,575.00,175.26,-2.57
8/13/2003 23:00,575.00,175.26,-2.50
8/14/2003 00:00,574.99,175.26,-2.52
8/14/2003 1:00,574.97,175.25,-2.50
8/14/2003 2:00,574.96,175.25,-2.34
8/14/2003 3:00,574.98,175.25,-2.46
8/14/2003 4:00,574.98,175.26,-2.39
8/14/2003 5:00,574.98,175.26,-2.56
8/14/2003 6:00,574.98,175.26,-2.53
8/14/2003 7:00,574.99,175.26,-2.44
8/14/2003 8:00,574.93,175.24,-2.41
8/14/2003 9:00,574.95,175.25,-2.52
8/14/2003 10:00,574.95,175.24,-2.31
8/14/2003 11:00,574.94,175.24,-2.46
8/14/2003 12:00,574.95,175.24,-2.38
8/14/2003 13:00,574.97,175.25,-2.64
8/14/2003 14:00,575.01,175.26,-2.45
8/14/2003 15:00,575.01,175.26,-2.53
8/14/2003 16:00,575.03,175.27,-2.39
8/14/2003 17:00,575.02,175.27,-2.37
8/14/2003 18:00,575.02,175.27,-2.53
8/14/2003 19:00,575.01,175.26,-2.42
8/14/2003 20:00,574.97,175.25,-2.29
8/14/2003 21:00,574.96,175.25,-2.56
8/14/2003 22:00,574.92,175.24,-2.52
8/14/2003 23:00,574.94,175.24,-2.33
8/15/2003 00:00,574.95,175.24,-2.31
8/15/2003 1:00,574.96,175.25,-2.46
8/15/2003 2:00,574.95,175.25,-2.59
8/15/2003 3:00,574.95,175.25,-2.59
8/15/2003 4:00,574.95,175.25,-2.60
8/15/2003 5:00,574.96,175.25,-2.50
8/15/2003 6:00,574.95,175.25,-2.36
8/15/2003 7:00,574.95,175.25,-2.41
8/15/2003 8:00,574.95,175.25,-2.62
8/15/2003 9:00,574.94,175.24,-2.33
8/15/2003 10:00,574.94,175.24,-2.62
8/15/2003 11:00,574.95,175.24,-2.64
8/15/2003 12:00,574.96,175.25,-2.39
8/15/2003 13:00,574.98,175.25,-2.63
8/15/2003 14:00,574.99,175.26,-2.39
8/15/2003 15:00,567.85,173.08,-2.29
8/15/2003 16:00,568.19,173.18,-2.27
8/15/2003 17:00,572.92,174.63,-2.68
8/15/2003 18:00,573.96,174.94,-2.47
8/15/2003 19:00,574.39,175.07,-2.53
8/15/2003 20:00,574.62,175.14,-2.53
8/15/2003 21:00,574.72,175.18,-2.40
8/15/2003 22:00,574.79,175.19,-2.38
8/15/2003 23:00,574.82,175.21,-2.49
8/16/2003 00:00,574.83,175.21,-2.52
8/16/2003 1:00,574.85,175.21,-2.38
8/16/2003 2:00,574.87,175.22,-2.36
8/16/2003 3:00,574.88,175.22,-2.57
8/16/2003 4:00,574.88,175.22,-2.36
8/16/2003 5:00,574.88,175.22,-2.70
8/16/2003 6:00,574.88,175.22,-2.63
8/16/2003 7:00,574.88,175.22,-2.63
8/16/2003 8:00,574.88,175.22,-2.36
8/16/2003 9:00,574.88,175.22,-2.62
8/16/2003 10:00,574.88,175.22,-2.59
8/16/2003 11:00,574.88,175.22,-2.31
8/16/2003 12:00,574.89,175.23,-2.66
8/16/2003 13:00,574.89,175.23,-2.51
8/16/2003 14:00,574.89,175.23,-2.53
8/16/2003 15:00,574.89,175.23,-2.64
8/16/2003 16:00,574.89,175.23,-2.59
8/16/2003 17:00,574.88,175.22,-2.51
8/16/2003 18:00,574.86,175.22,-2.41
8/16/2003 19:00,574.79,175.19,-2.57
8/16/2003 20:00,574.81,175.20,-2.64
8/16/2003 21:00,574.83,175.21,-2.60
8/16/2003 22:00,574.84,175.21,-2.50
8/16/2003 23:00,574.84,175.21,-2.44
8/17/2003 00:00,574.83,175.21,-2.44
8/17/2003 1:00,574.83,175.21,-2.50
8/17/2003 2:00,574.83,175.21,-2.68
8/17/2003 3:00,574.83,175.21,-2.56
8/17/2003 4:00,574.83,175.21,-2.47
8/17/2003 5:00,574.82,175.21,-2.42
8/17/2003 6:00,574.82,175.21,-2.47
8/17/2003 7:00,574.83,175.21,-2.61
8/17/2003 8:00,574.82,175.21,-2.52
8/17/2003 9:00,574.82,175.21,-2.55
8/17/2003 10:00,574.79,175.20,-2.41
8/17/2003 11:00,574.81,175.20,-2.36
8/17/2003 12:00,574.82,175.20,-2.41
8/17/2003 13:00,574.82,175.21,-2.63
8/17/2003 14:00,574.82,175.20,-2.41
8/17/2003 15:00,574.81,175.20,-2.38
8/17/2003 16:00,574.75,175.18,-2.49
8/17/2003 17:00,574.65,175.15,-2.52
8/17/2003 18:00,574.67,175.16,-2.41
8/17/2003 19:00,570.47,173.88,-2.49
8/17/2003 20:00,573.50,174.80,-2.57
8/17/2003 21:00,574.16,175.00,-2.60
8/17/2003 22:00,574.45,175.09,-2.50
8/17/2003 23:00,574.60,175.14,-2.61
8/18/2003 00:00,574.67,175.16,-2.49
8/18/2003 1:00,574.71,175.17,-2.61
8/18/2003 2:00,574.74,175.18,-2.54
8/18/2003 3:00,574.76,175.19,-2.52
8/18/2003 4:00,574.77,175.19,-2.62
8/18/2003 5:00,574.78,175.19,-2.60
8/18/2003 6:00,574.78,175.19,-2.39
8/18/2003 7:00,574.79,175.20,-2.62
8/18/2003 8:00,574.80,175.20,-2.59
8/18/2003 9:00,574.78,175.19,-2.54
8/18/2003 10:00,574.80,175.20,-2.56
8/18/2003 11:00,574.81,175.20,-2.60
8/18/2003 12:00,574.82,175.21,-2.73
8/18/2003 13:00,574.82,175.21,-2.67
8/18/2003 14:00,574.85,175.21,-2.67
8/18/2003 15:00,574.85,175.21,-2.54
8/18/2003 16:00,574.76,175.19,-2.51
8/18/2003 17:00,574.79,175.20,-2.51
8/18/2003 18:00,574.81,175.20,-2.45
8/18/2003 19:00,574.79,175.20,-2.54
8/18/2003 20:00,574.79,175.20,-2.54
8/18/2003 21:00,574.79,175.20,-2.50
8/18/2003 22:00,574.79,175.20,-2.55
8/18/2003 23:00,574.79,175.20,-2.63
8/19/2003 00:00,574.79,175.19,-2.43
8/19/2003 1:00,574.79,175.19,-2.43
8/19/2003 2:00,574.79,175.19,-2.51
8/19/2003 3:00,574.78,175.19,-2.56
8/19/2003 4:00,574.78,175.19,-2.60
8/19/2003 5:00,574.78,175.19,-2.57
8/19/2003 6:00,574.78,175.19,-2.60
8/19/2003 7:00,574.78,175.19,-2.62
8/19/2003 8:00,574.78,175.19,-2.51
8/19/2003 9:00,574.77,175.19,-2.56
8/19/2003 10:00,574.79,175.19,-2.51
8/19/2003 11:00,574.79,175.20,-2.36
8/19/2003 12:00,574.81,175.20,-2.65
8/19/2003 13:00,574.84,175.21,-2.52
8/19/2003 14:00,574.84,175.21,-2.46
8/19/2003 15:00,574.85,175.21,-2.59
8/19/2003 16:00,574.86,175.22,-2.59
8/19/2003 17:00,574.85,175.21,-2.54
8/19/2003 18:00,574.83,175.21,-2.64
8/19/2003 19:00,574.82,175.21,-2.61
8/19/2003 20:00,574.82,175.21,-2.59
8/19/2003 21:00,574.80,175.20,-2.57
8/19/2003 22:00,574.76,175.19,-2.40
8/19/2003 23:00,574.77,175.19,-2.51
8/20/2003 00:00,574.77,175.19,-2.45
8/20/2003 1:00,574.77,175.19,-2.54
8/20/2003 2:00,574.78,175.19,-2.64
8/20/2003 3:00,574.77,175.19,-2.36
8/20/2003 4:00,574.77,175.19,-2.46
8/20/2003 5:00,574.77,175.19,-2.44
8/20/2003 6:00,574.76,175.19,-2.44
8/20/2003 7:00,574.77,175.19,-2.62
8/20/2003 8:00,574.77,175.19,-2.46
8/20/2003 9:00,574.77,175.19,-2.56
8/20/2003 10:00,574.77,175.19,-2.40
8/20/2003 11:00,574.78,175.19,-2.68
8/20/2003 12:00,574.80,175.20,-2.52
8/20/2003 13:00,574.80,175.20,-2.67
8/20/2003 14:00,574.81,175.20,-2.36
8/20/2003 15:00,574.81,175.20,-2.33
8/20/2003 16:00,574.81,175.20,-2.37
8/20/2003 17:00,574.81,175.20,-2.43
8/20/2003 18:00,574.81,175.20,-2.59
8/20/2003 19:00,574.80,175.20,-2.64
8/20/2003 20:00,574.78,175.19,-2.38
8/20/2003 21:00,574.76,175.19,-2.38
8/20/2003 22:00,574.76,175.19,-2.60
8/20/2003 23:00,574.75,175.18,-2.71
8/21/2003 00:00,574.75,175.18,-2.61
8/21/2003 1:00,574.74,175.18,-2.40
8/21/2003 2:00,574.74,175.18,-2.64
8/21/2003 3:00,574.74,175.18,-2.59
8/21/2003 4:00,574.73,175.18,-2.72
8/21/2003 5:00,574.72,175.18,-2.65
8/21/2003 6:00,574.72,175.18,-2.50
8/21/2003 7:00,574.72,175.18,-2.64
8/21/2003 8:00,574.72,175.17,-2.64
8/21/2003 9:00,574.72,175.18,-2.53
8/21/2003 10:00,574.72,175.18,-2.58
8/21/2003 11:00,574.72,175.18,-2.39
8/21/2003 12:00,574.71,175.17,-2.41
8/21/2003 13:00,574.73,175.18,-2.52
8/21/2003 14:00,574.75,175.18,-2.59
8/21/2003 15:00,574.74,175.18,-2.59
8/21/2003 16:00,574.73,175.18,-2.71
8/21/2003 17:00,574.74,175.18,-2.40
8/21/2003 18:00,574.72,175.18,-2.72
8/21/2003 19:00,574.72,175.17,-2.41
8/21/2003 20:00,574.72,175.17,-2.49
8/21/2003 21:00,574.71,175.17,-2.44
8/21/2003 22:00,574.70,175.17,-2.70
8/21/2003 23:00,574.69,175.16,-2.41
8/22/2003 00:00,574.68,175.16,-2.41
8/22/2003 1:00,574.69,175.17,-2.44
8/22/2003 2:00,574.69,175.17,-2.58
8/22/2003 3:00,574.69,175.17,-2.63
8/22/2003 4:00,574.69,175.16,-2.47
8/22/2003 5:00,574.69,175.17,-2.47
8/22/2003 6:00,574.68,175.16,-2.45
8/22/2003 7:00,574.68,175.16,-2.51
8/22/2003 8:00,574.68,175.16,-2.45
8/22/2003 9:00,574.68,175.16,-2.66
8/22/2003 10:00,574.68,175.16,-2.47
8/22/2003 11:00,574.68,175.16,-2.71
8/22/2003 12:00,574.66,175.16,-2.68
8/22/2003 13:00,574.63,175.15,-2.52
8/22/2003 14:00,574.63,175.15,-2.59
8/22/2003 15:00,574.62,175.15,-2.52
8/22/2003 16:00,574.64,175.15,-2.62
8/22/2003 17:00,574.65,175.15,-2.69
8/22/2003 18:00,574.67,175.16,-2.67
8/22/2003 19:00,574.67,175.16,-2.43
8/22/2003 20:00,574.67,175.16,-2.41
8/22/2003 21:00,574.68,175.16,-2.55
8/22/2003 22:00,574.66,175.16,-2.61
8/22/2003 23:00,574.67,175.16,-2.54
8/23/2003 00:00,574.66,175.16,-2.43
8/23/2003 1:00,574.67,175.16,-2.61
8/23/2003 2:00,574.66,175.16,-2.45
8/23/2003 3:00,574.66,175.16,-2.64
8/23/2003 4:00,574.67,175.16,-2.56
8/23/2003 5:00,574.66,175.16,-2.45
8/23/2003 6:00,574.66,175.16,-2.43
8/23/2003 7:00,574.66,175.16,-2.51
8/23/2003 8:00,574.68,175.16,-2.66
8/23/2003 9:00,574.69,175.17,-2.42
8/23/2003 10:00,574.69,175.17,-2.58
8/23/2003 11:00,574.70,175.17,-2.53
8/23/2003 12:00,574.73,175.18,-1.54
8/23/2003 13:00,574.75,175.18,-3.88
8/23/2003 14:00,574.70,175.17,-2.83
8/23/2003 15:00,574.73,175.18,-2.98
8/23/2003 16:00,574.78,175.19,-3.77
8/23/2003 17:00,574.87,175.22,-3.38
8/23/2003 18:00,574.90,175.23,-2.65
8/23/2003 19:00,574.90,175.23,-2.44
8/23/2003 20:00,574.87,175.22,-2.91
8/23/2003 21:00,574.90,175.23,-2.58
8/23/2003 22:00,574.89,175.23,-2.32
8/23/2003 23:00,574.90,175.23,-2.08
8/24/2003 00:00,574.88,175.22,-2.83
8/24/2003 1:00,574.90,175.23,-2.13
8/24/2003 2:00,574.89,175.23,-3.20
8/24/2003 3:00,574.90,175.23,-3.04
8/24/2003 4:00,574.90,175.23,-3.09
8/24/2003 5:00,574.92,175.24,-2.53
8/24/2003 6:00,574.91,175.23,-2.86
8/24/2003 7:00,574.93,175.24,-2.55
8/24/2003 8:00,574.91,175.23,-3.33
8/24/2003 9:00,574.94,175.24,-2.57
8/24/2003 10:00,574.93,175.24,-2.73
8/24/2003 11:00,574.94,175.24,-2.72
8/24/2003 12:00,574.96,175.25,-2.41
8/24/2003 13:00,574.98,175.25,-2.38
8/24/2003 14:00,574.98,175.26,-2.72
8/24/2003 15:00,575.03,175.27,-2.66
8/24/2003 16:00,575.01,175.26,-2.30
8/24/2003 17:00,575.01,175.26,-2.51
8/24/2003 18:00,574.98,175.26,-2.62
8/24/2003 19:00,574.94,175.24,-2.77
8/24/2003 20:00,574.97,175.25,-2.59
8/24/2003 21:00,574.98,175.25,-2.67
8/24/2003 22:00,574.98,175.26,-2.78
8/24/2003 23:00,575.00,175.26,-2.57
8/25/2003 00:00,574.99,175.26,-2.75
8/25/2003 1:00,574.99,175.26,-2.80
8/25/2003 2:00,575.00,175.26,-2.36
8/25/2003 3:00,575.00,175.26,-2.84
8/25/2003 4:00,575.01,175.26,-2.89
8/25/2003 5:00,575.03,175.27,-2.63
8/25/2003 6:00,575.03,175.27,-2.56
8/25/2003 7:00,575.03,175.27,-2.27
8/25/2003 8:00,575.04,175.27,-2.75
8/25/2003 9:00,575.05,175.28,-2.29
8/25/2003 10:00,575.05,175.28,-2.28
8/25/2003 11:00,575.07,175.28,-2.62
8/25/2003 12:00,575.03,175.27,-2.31
8/25/2003 13:00,575.03,175.27,-2.82
8/25/2003 14:00,575.05,175.28,-2.82
8/25/2003 15:00,575.03,175.27,-2.35
8/25/2003 16:00,575.00,175.26,-2.74
8/25/2003 17:00,574.98,175.25,-2.35
8/25/2003 18:00,574.99,175.26,-2.38
8/25/2003 19:00,575.00,175.26,-2.72
8/25/2003 20:00,575.02,175.27,-2.64
8/25/2003 21:00,574.98,175.25,-2.62
8/25/2003 22:00,575.01,175.26,-2.75
8/25/2003 23:00,575.01,175.26,-2.65
8/26/2003 00:00,575.03,175.27,-2.70
8/26/2003 1:00,575.03,175.27,-2.75
8/26/2003 2:00,575.04,175.27,-2.73
8/26/2003 3:00,575.05,175.27,-2.44
8/26/2003 4:00,575.04,175.27,-2.42
8/26/2003 5:00,575.04,175.27,-2.66
8/26/2003 6:00,575.04,175.27,-2.71
8/26/2003 7:00,568.34,173.23,-2.47
8/26/2003 8:00,573.59,174.83,-2.78
8/26/2003 9:00,574.39,175.07,-2.75
8/26/2003 10:00,574.70,175.17,-2.67
8/26/2003 11:00,574.85,175.21,-2.85
8/26/2003 12:00,574.94,175.24,-2.64
8/26/2003 13:00,575.01,175.26,-2.69
8/26/2003 14:00,575.04,175.27,-2.64
8/26/2003 15:00,575.07,175.28,-2.80
8/26/2003 16:00,575.06,175.28,-2.62
8/26/2003 17:00,575.07,175.28,-2.52
8/26/2003 18:00,575.08,175.28,-2.59
8/26/2003 19:00,575.05,175.28,-2.41
8/26/2003 20:00,567.80,173.06,-2.41
8/26/2003 21:00,567.79,173.06,-2.44
8/26/2003 22:00,567.80,173.06,-2.31
8/26/2003 23:00,567.79,173.06,-2.18
8/27/2003 00:00,567.78,173.06,-2.44
8/27/2003 1:00,571.23,174.11,-2.58
8/27/2003 2:00,572.84,174.60,-2.71
8/27/2003 3:00,573.67,174.86,-2.53
8/27/2003 4:00,574.14,175.00,-2.45
8/27/2003 5:00,574.43,175.09,-2.67
8/27/2003 6:00,574.62,175.14,-2.72
8/27/2003 7:00,574.74,175.18,-2.74
8/27/2003 8:00,574.82,175.20,-2.43
8/27/2003 9:00,574.89,175.23,-2.79
8/27/2003 10:00,574.96,175.25,-2.58
8/27/2003 11:00,575.01,175.26,-2.55
8/27/2003 12:00,575.02,175.27,-2.80
8/27/2003 13:00,575.05,175.28,-2.38
8/27/2003 14:00,575.08,175.28,-2.62
8/27/2003 15:00,575.08,175.29,-2.43
8/27/2003 16:00,575.10,175.29,-2.43
8/27/2003 17:00,575.11,175.29,-2.59
8/27/2003 18:00,575.09,175.29,-2.59
8/27/2003 19:00,575.08,175.28,-2.49
8/27/2003 20:00,575.06,175.28,-2.46
8/27/2003 21:00,575.04,175.27,-2.72
8/27/2003 22:00,575.04,175.27,-2.60
8/27/2003 23:00,575.03,175.27,-2.63
8/28/2003 00:00,575.01,175.26,-2.42
8/28/2003 1:00,575.02,175.27,-2.76
8/28/2003 2:00,575.02,175.27,-2.45
8/28/2003 3:00,575.01,175.26,-2.73
8/28/2003 4:00,575.01,175.26,-2.45
8/28/2003 5:00,575.01,175.26,-2.56
8/28/2003 6:00,575.01,175.26,-2.51
8/28/2003 7:00,575.01,175.26,-2.54
8/28/2003 8:00,575.00,175.26,-2.43
8/28/2003 9:00,575.02,175.27,-2.61
8/28/2003 10:00,575.01,175.26,-2.58
8/28/2003 11:00,575.03,175.27,-2.63
8/28/2003 12:00,575.03,175.27,-2.60
8/28/2003 13:00,575.02,175.27,-2.69
8/28/2003 14:00,575.04,175.27,-2.54
8/28/2003 15:00,575.07,175.28,-2.38
8/28/2003 16:00,575.08,175.28,-2.63
8/28/2003 17:00,575.07,175.28,-2.61
8/28/2003 18:00,575.06,175.28,-2.45
8/28/2003 19:00,575.05,175.27,-2.59
8/28/2003 20:00,575.03,175.27,-2.67
8/28/2003 21:00,575.01,175.26,-2.69
8/28/2003 22:00,575.00,175.26,-2.44
8/28/2003 23:00,574.99,175.26,-2.70
8/29/2003 00:00,574.99,175.26,-2.51
8/29/2003 1:00,574.97,175.25,-2.68
8/29/2003 2:00,574.98,175.25,-2.73
8/29/2003 3:00,574.98,175.25,-2.56
8/29/2003 4:00,574.98,175.25,-2.54
8/29/2003 5:00,574.98,175.25,-2.56
8/29/2003 6:00,574.98,175.25,-2.54
8/29/2003 7:00,574.96,175.25,-2.43
8/29/2003 8:00,574.97,175.25,-2.64
8/29/2003 9:00,574.97,175.25,-2.53
8/29/2003 10:00,574.97,175.25,-2.45
8/29/2003 11:00,574.98,175.25,-2.52
8/29/2003 12:00,574.98,175.26,-2.77
8/29/2003 13:00,575.00,175.26,-2.45
8/29/2003 14:00,575.01,175.26,-2.47
8/29/2003 15:00,575.00,175.26,-2.71
8/29/2003 16:00,574.99,175.26,-2.71
8/29/2003 17:00,575.00,175.26,-2.55
8/29/2003 18:00,575.00,175.26,-2.53
8/29/2003 19:00,574.99,175.26,-2.61
8/29/2003 20:00,574.98,175.26,-2.45
8/29/2003 21:00,574.97,175.25,-2.52
8/29/2003 22:00,574.96,175.25,-2.67
8/29/2003 23:00,574.98,175.25,-2.57
8/30/2003 00:00,574.91,175.23,-2.75
8/30/2003 1:00,574.92,175.24,-2.44
8/30/2003 2:00,574.95,175.25,-2.63
8/30/2003 3:00,574.95,175.25,-2.46
8/30/2003 4:00,574.96,175.25,-2.73
8/30/2003 5:00,574.96,175.25,-2.41
8/30/2003 6:00,574.96,175.25,-2.73
8/30/2003 7:00,574.95,175.25,-2.71
8/30/2003 8:00,574.94,175.24,-2.65
8/30/2003 9:00,574.91,175.23,-2.41
8/30/2003 10:00,574.92,175.23,-2.43
8/30/2003 11:00,574.91,175.23,-2.69
8/30/2003 12:00,574.80,175.20,-2.59
8/30/2003 13:00,570.06,173.75,-2.64
8/30/2003 14:00,573.60,174.83,-2.72
8/30/2003 15:00,574.27,175.04,-2.74
8/30/2003 16:00,574.59,175.13,-2.69
8/30/2003 17:00,574.72,175.17,-2.79
8/30/2003 18:00,574.78,175.19,-2.81
8/30/2003 19:00,574.82,175.21,-2.51
8/30/2003 20:00,574.86,175.22,-2.62
8/30/2003 21:00,574.87,175.22,-2.69
8/30/2003 22:00,574.88,175.22,-2.57
8/30/2003 23:00,574.88,175.22,-2.62
8/31/2003 00:00,574.90,175.23,-2.78
8/31/2003 1:00,574.90,175.23,-2.52
8/31/2003 2:00,574.91,175.23,-2.60
8/31/2003 3:00,574.90,175.23,-2.55
8/31/2003 4:00,574.91,175.23,-2.55
8/31/2003 5:00,574.91,175.23,-2.63
8/31/2003 6:00,574.92,175.24,-2.52
8/31/2003 7:00,574.92,175.24,-2.52
8/31/2003 8:00,574.92,175.24,-2.88
8/31/2003 9:00,574.98,175.25,-3.04
8/31/2003 10:00,575.02,175.27,-2.73
8/31/2003 11:00,575.01,175.26,-2.52
8/31/2003 12:00,574.98,175.25,-2.72
8/31/2003 13:00,574.90,175.23,-2.80
8/31/2003 14:00,574.86,175.22,-2.57
8/31/2003 15:00,574.83,175.21,-2.64
8/31/2003 16:00,574.85,175.21,-2.67
8/31/2003 17:00,574.87,175.22,-2.57
8/31/2003 18:00,574.84,175.21,-2.62
8/31/2003 19:00,574.85,175.21,-2.67
8/31/2003 20:00,574.85,175.21,-2.62
8/31/2003 21:00,574.83,175.21,-2.57
8/31/2003 22:00,574.86,175.22,-2.52
8/31/2003 23:00,574.87,175.22,-2.63
9/1/2003 00:00,574.89,175.23,-2.68
9/1/2003 1:00,574.90,175.23,-2.63
9/1/2003 2:00,574.87,175.22,-2.68
9/1/2003 3:00,574.89,175.23,-2.65
9/1/2003 4:00,574.91,175.23,-2.55
9/1/2003 5:00,574.93,175.24,-2.70
9/1/2003 6:00,574.95,175.24,-2.60
9/1/2003 7:00,574.97,175.25,-2.60
9/1/2003 8:00,574.99,175.26,-2.60
9/1/2003 9:00,575.01,175.26,-2.73
9/1/2003 10:00,575.05,175.28,-2.52
9/1/2003 11:00,575.05,175.27,-2.50
9/1/2003 12:00,575.07,175.28,-2.55
9/1/2003 13:00,575.08,175.28,-2.52
9/1/2003 14:00,575.05,175.28,-2.41
9/1/2003 15:00,575.07,175.28,-2.72
9/1/2003 16:00,575.09,175.29,-2.52
9/1/2003 17:00,575.09,175.29,-2.80
9/1/2003 18:00,575.11,175.29,-2.34
9/1/2003 19:00,575.12,175.30,-2.41
9/1/2003 20:00,575.11,175.29,-2.50
9/1/2003 21:00,575.11,175.29,-2.55
9/1/2003 22:00,575.13,175.30,-2.52
9/1/2003 23:00,575.12,175.30,-2.71
9/2/2003 00:00,575.12,175.30,-2.51
9/2/2003 1:00,575.14,175.30,-2.73
9/2/2003 2:00,575.15,175.31,-2.73
9/2/2003 3:00,575.18,175.32,-2.37
9/2/2003 4:00,575.23,175.33,-2.47
9/2/2003 5:00,575.23,175.33,-2.79
9/2/2003 6:00,575.24,175.33,-2.71
9/2/2003 7:00,575.25,175.34,-2.76
9/2/2003 8:00,575.25,175.34,-2.84
9/2/2003 9:00,575.25,175.34,-2.58
9/2/2003 10:00,575.26,175.34,-2.73
9/2/2003 11:00,575.26,175.34,-2.65
9/2/2003 12:00,575.25,175.34,-2.72
9/2/2003 13:00,575.25,175.34,-2.59
9/2/2003 14:00,575.29,175.35,-2.77
9/2/2003 15:00,575.33,175.36,-2.64
9/2/2003 16:00,575.31,175.35,-2.75
9/2/2003 17:00,575.30,175.35,-2.77
9/2/2003 18:00,575.30,175.35,-2.49
9/2/2003 19:00,575.30,175.35,-2.28
9/2/2003 20:00,575.30,175.35,-2.39
9/2/2003 21:00,575.29,175.35,-2.34
9/2/2003 22:00,575.29,175.35,-2.37
9/2/2003 23:00,575.31,175.36,-2.71
9/3/2003 00:00,575.29,175.35,-2.32
9/3/2003 1:00,575.30,175.35,-2.35
9/3/2003 2:00,575.31,175.35,-2.37
9/3/2003 3:00,575.30,175.35,-2.81
9/3/2003 4:00,575.30,175.35,-2.81
9/3/2003 5:00,575.31,175.35,-2.89
9/3/2003 6:00,575.31,175.35,-2.42
9/3/2003 7:00,575.31,175.36,-2.66
9/3/2003 8:00,575.31,175.36,-2.47
9/3/2003 9:00,575.25,175.34,-2.81
9/3/2003 10:00,575.27,175.34,-2.78
9/3/2003 11:00,575.29,175.35,-2.41
9/3/2003 12:00,575.29,175.35,-2.73
9/3/2003 13:00,575.28,175.35,-2.50
9/3/2003 14:00,575.27,175.34,-2.44
9/3/2003 15:00,575.27,175.34,-2.44
9/3/2003 16:00,575.22,175.33,-2.59
9/3/2003 17:00,575.21,175.32,-2.46
9/3/2003 18:00,575.17,175.31,-2.52
9/3/2003 19:00,575.20,175.32,-2.59
9/3/2003 20:00,575.18,175.32,-2.68
9/3/2003 21:00,575.17,175.31,-2.47
9/3/2003 22:00,575.16,175.31,-2.51
9/3/2003 23:00,575.16,175.31,-2.56
9/4/2003 00:00,575.14,175.30,-2.51
9/4/2003 1:00,575.17,175.31,-2.51
9/4/2003 2:00,575.18,175.31,-2.72
9/4/2003 3:00,575.19,175.32,-2.54
9/4/2003 4:00,575.20,175.32,-2.56
9/4/2003 5:00,575.20,175.32,-2.54
9/4/2003 6:00,575.20,175.32,-2.67
9/4/2003 7:00,575.21,175.32,-2.72
9/4/2003 8:00,575.23,175.33,-2.58
9/4/2003 9:00,575.19,175.32,-2.47
9/4/2003 10:00,575.18,175.32,-2.71
9/4/2003 11:00,575.21,175.32,-2.58
9/4/2003 12:00,575.23,175.33,-2.76
9/4/2003 13:00,575.25,175.34,-2.50
9/4/2003 14:00,575.25,175.34,-2.50
9/4/2003 15:00,575.24,175.33,-2.72
9/4/2003 16:00,575.24,175.33,-2.67
9/4/2003 17:00,575.23,175.33,-2.62
9/4/2003 18:00,575.22,175.33,-2.50
9/4/2003 19:00,575.21,175.32,-2.62
9/4/2003 20:00,575.24,175.33,-2.70
9/4/2003 21:00,575.24,175.33,-2.71
9/4/2003 22:00,575.31,175.35,-2.79
9/4/2003 23:00,575.32,175.36,-2.47
9/5/2003 00:00,575.32,175.36,-2.73
9/5/2003 1:00,575.30,175.35,-2.76
9/5/2003 2:00,575.30,175.35,-2.51
9/5/2003 3:00,575.31,175.35,-2.49
9/5/2003 4:00,575.31,175.36,-2.67
9/5/2003 5:00,575.32,175.36,-2.61
9/5/2003 6:00,575.32,175.36,-2.51
9/5/2003 7:00,575.33,175.36,-2.45
9/5/2003 8:00,575.29,175.35,-2.79
9/5/2003 9:00,575.28,175.35,-2.63
9/5/2003 10:00,575.30,175.35,-2.66
9/5/2003 11:00,575.31,175.35,-2.51
9/5/2003 12:00,575.35,175.37,-2.44
9/5/2003 13:00,575.33,175.36,-2.50
9/5/2003 14:00,575.35,175.37,-2.46
9/5/2003 15:00,575.32,175.36,-2.70
9/5/2003 16:00,575.32,175.36,-2.72
9/5/2003 17:00,575.31,175.36,-2.54
9/5/2003 18:00,575.31,175.35,-2.46
9/5/2003 19:00,575.29,175.35,-2.67
9/5/2003 20:00,575.25,175.34,-2.65
9/5/2003 21:00,575.22,175.33,-2.71
9/5/2003 22:00,575.22,175.33,-2.72
9/5/2003 23:00,575.22,175.33,-2.49
9/6/2003 00:00,575.22,175.33,-2.64
9/6/2003 1:00,575.23,175.33,-2.54
9/6/2003 2:00,575.23,175.33,-2.49
9/6/2003 3:00,575.23,175.33,-2.67
9/6/2003 4:00,575.23,175.33,-2.50
9/6/2003 5:00,575.24,175.33,-2.55
9/6/2003 6:00,575.25,175.34,-2.62
9/6/2003 7:00,575.25,175.34,-2.57
9/6/2003 8:00,575.24,175.33,-2.56
9/6/2003 9:00,575.23,175.33,-2.49
9/6/2003 10:00,575.24,175.33,-2.51
9/6/2003 11:00,575.18,175.32,-2.76
9/6/2003 12:00,567.75,173.05,-2.70
9/6/2003 13:00,573.17,174.70,-2.70
9/6/2003 14:00,571.45,174.18,-2.83
9/6/2003 15:00,573.85,174.91,-2.93
9/6/2003 16:00,574.53,175.12,-2.77
9/6/2003 17:00,574.87,175.22,-2.77
9/6/2003 18:00,575.04,175.27,-2.87
9/6/2003 19:00,575.11,175.29,-2.87
9/6/2003 20:00,575.13,175.30,-2.91
9/6/2003 21:00,575.13,175.30,-2.66
9/6/2003 22:00,575.17,175.31,-2.69
9/6/2003 23:00,575.19,175.32,-2.67
9/7/2003 00:00,575.21,175.32,-2.70
9/7/2003 1:00,575.22,175.33,-2.81
9/7/2003 2:00,575.23,175.33,-2.81
9/7/2003 3:00,575.23,175.33,-2.73
9/7/2003 4:00,575.23,175.33,-2.83
9/7/2003 5:00,575.24,175.33,-2.68
9/7/2003 6:00,575.24,175.33,-2.78
9/7/2003 7:00,575.25,175.34,-2.73
9/7/2003 8:00,575.25,175.34,-2.81
9/7/2003 9:00,575.24,175.33,-2.72
9/7/2003 10:00,575.20,175.32,-2.72
9/7/2003 11:00,575.25,175.34,-2.56
9/7/2003 12:00,575.28,175.34,-2.75
9/7/2003 13:00,575.25,175.34,-2.75
9/7/2003 14:00,575.22,175.33,-2.72
9/7/2003 15:00,575.26,175.34,-2.54
9/7/2003 16:00,575.28,175.35,-2.54
9/7/2003 17:00,575.29,175.35,-2.72
9/7/2003 18:00,575.21,175.32,-2.67
9/7/2003 19:00,575.28,175.35,-2.69
9/7/2003 20:00,575.27,175.34,-2.68
9/7/2003 21:00,575.26,175.34,-2.78
9/7/2003 22:00,575.24,175.33,-2.76
9/7/2003 23:00,575.24,175.33,-2.66
9/8/2003 00:00,575.21,175.33,-2.73
9/8/2003 1:00,575.23,175.33,-2.68
9/8/2003 2:00,575.24,175.33,-2.58
9/8/2003 3:00,575.24,175.33,-2.68
9/8/2003 4:00,575.24,175.33,-2.73
9/8/2003 5:00,575.24,175.33,-2.58
9/8/2003 6:00,575.23,175.33,-2.63
9/8/2003 7:00,575.22,175.33,-2.66
9/8/2003 8:00,575.21,175.33,-2.79
9/8/2003 9:00,575.21,175.32,-2.56
9/8/2003 10:00,575.24,175.33,-2.79
9/8/2003 11:00,575.27,175.34,-2.68
9/8/2003 12:00,575.27,175.34,-2.63
9/8/2003 13:00,575.29,175.35,-2.67
9/8/2003 14:00,575.28,175.35,-2.67
9/8/2003 15:00,575.29,175.35,-2.54
9/8/2003 16:00,575.29,175.35,-2.80
9/8/2003 17:00,575.19,175.32,-2.67
9/8/2003 18:00,575.08,175.29,-2.69
9/8/2003 19:00,575.21,175.33,-2.82
9/8/2003 20:00,575.21,175.32,-2.55
9/8/2003 21:00,575.21,175.32,-2.66
9/8/2003 22:00,575.21,175.32,-2.66
9/8/2003 23:00,575.16,175.31,-2.54
9/9/2003 00:00,575.17,175.31,-2.72
9/9/2003 1:00,575.17,175.31,-2.75
9/9/2003 2:00,575.18,175.32,-2.68
9/9/2003 3:00,575.18,175.32,-2.68
9/9/2003 4:00,575.19,175.32,-2.63
9/9/2003 5:00,575.18,175.32,-2.58
9/9/2003 6:00,575.18,175.32,-2.63
9/9/2003 7:00,575.18,175.32,-2.75
9/9/2003 8:00,575.18,175.31,-2.55
9/9/2003 9:00,575.18,175.32,-2.60
9/9/2003 10:00,575.18,175.32,-2.72
9/9/2003 11:00,575.20,175.32,-2.68
9/9/2003 12:00,575.20,175.32,-2.79
9/9/2003 13:00,575.22,175.33,-2.80
9/9/2003 14:00,575.24,175.33,-2.72
9/9/2003 15:00,575.24,175.33,-2.72
9/9/2003 16:00,575.23,175.33,-2.69
9/9/2003 17:00,575.21,175.32,-2.57
9/9/2003 18:00,575.20,175.32,-2.59
9/9/2003 19:00,575.09,175.29,-2.55
9/9/2003 20:00,575.11,175.29,-2.68
9/9/2003 21:00,575.11,175.29,-2.76
9/9/2003 22:00,575.11,175.29,-2.81
9/9/2003 23:00,575.13,175.30,-2.71
9/10/2003 00:00,575.15,175.30,-2.71
9/10/2003 1:00,575.15,175.31,-2.81
9/10/2003 2:00,575.15,175.31,-2.76
9/10/2003 3:00,575.16,175.31,-2.74
9/10/2003 4:00,575.16,175.31,-2.74
9/10/2003 5:00,575.16,175.31,-2.75
9/10/2003 6:00,575.14,175.30,-2.54
9/10/2003 7:00,575.14,175.30,-2.79
9/10/2003 8:00,575.15,175.30,-2.74
9/10/2003 9:00,575.14,175.30,-2.69
9/10/2003 10:00,575.14,175.30,-2.73
9/10/2003 11:00,575.14,175.30,-2.71
9/10/2003 12:00,575.16,175.31,-2.56
9/10/2003 13:00,575.10,175.29,-2.81
9/10/2003 14:00,575.12,175.30,-2.60
9/10/2003 15:00,575.14,175.30,-2.57
9/10/2003 16:00,575.16,175.31,-2.72
9/10/2003 17:00,575.16,175.31,-2.82
9/10/2003 18:00,575.12,175.30,-2.80
9/10/2003 19:00,575.09,175.29,-2.70
9/10/2003 20:00,575.08,175.28,-2.58
9/10/2003 21:00,575.07,175.28,-2.66
9/10/2003 22:00,575.09,175.29,-2.58
9/10/2003 23:00,575.10,175.29,-2.76
9/11/2003 00:00,575.10,175.29,-2.76
9/11/2003 1:00,575.10,175.29,-2.81
9/11/2003 2:00,575.11,175.29,-2.79
9/11/2003 3:00,575.11,175.29,-2.61
9/11/2003 4:00,575.12,175.30,-2.58
9/11/2003 5:00,575.13,175.30,-2.79
9/11/2003 6:00,575.14,175.30,-2.47
9/11/2003 7:00,575.26,175.34,-2.32
9/11/2003 8:00,575.24,175.33,-1.06
9/11/2003 9:00,575.24,175.33,-3.99
9/11/2003 10:00,575.31,175.36,-2.79
9/11/2003 11:00,575.32,175.36,-2.66
9/11/2003 12:00,575.31,175.36,-2.97
9/11/2003 13:00,575.35,175.37,-2.66
9/11/2003 14:00,575.32,175.36,-2.40
9/11/2003 15:00,575.35,175.37,-2.76
9/11/2003 16:00,575.35,175.37,-2.51
9/11/2003 17:00,575.34,175.36,-2.53
9/11/2003 18:00,575.35,175.37,-2.68
9/11/2003 19:00,575.37,175.37,-2.66
9/11/2003 20:00,575.38,175.38,-2.53
9/11/2003 21:00,575.38,175.37,-2.84
9/11/2003 22:00,575.37,175.37,-2.56
9/11/2003 23:00,575.37,175.37,-2.43
9/12/2003 00:00,575.41,175.39,-2.74
9/12/2003 1:00,575.43,175.39,-2.59
9/12/2003 2:00,575.44,175.39,-2.79
9/12/2003 3:00,575.44,175.40,-2.79
9/12/2003 4:00,575.46,175.40,-2.56
9/12/2003 5:00,575.45,175.40,-2.87
9/12/2003 6:00,575.46,175.40,-2.54
9/12/2003 7:00,575.46,175.40,-2.85
9/12/2003 8:00,575.42,175.39,-2.74
9/12/2003 9:00,575.42,175.39,-2.70
9/12/2003 10:00,575.43,175.39,-2.61
9/12/2003 11:00,575.44,175.39,-2.61
9/12/2003 12:00,575.44,175.40,-2.91
9/12/2003 13:00,575.46,175.40,-2.84
9/12/2003 14:00,575.41,175.39,-2.45
9/12/2003 15:00,575.42,175.39,-2.58
9/12/2003 16:00,575.40,175.38,-2.66
9/12/2003 17:00,575.40,175.38,-2.66
9/12/2003 18:00,575.37,175.37,-2.73
9/12/2003 19:00,575.35,175.37,-2.73
9/12/2003 20:00,575.30,175.35,-2.59
9/12/2003 21:00,575.28,175.34,-2.65
9/12/2003 22:00,575.27,175.34,-2.73
9/12/2003 23:00,575.27,175.34,-2.56
9/13/2003 00:00,575.28,175.35,-2.66
9/13/2003 1:00,575.28,175.35,-2.69
9/13/2003 2:00,575.29,175.35,-2.64
9/13/2003 3:00,575.29,175.35,-2.67
9/13/2003 4:00,575.29,175.35,-2.69
9/13/2003 5:00,575.29,175.35,-2.74
9/13/2003 6:00,575.29,175.35,-2.67
9/13/2003 7:00,575.29,175.35,-2.74
9/13/2003 8:00,575.30,175.35,-2.69
9/13/2003 9:00,575.31,175.35,-2.49
9/13/2003 10:00,575.29,175.35,-2.79
9/13/2003 11:00,575.33,175.36,-2.68
9/13/2003 12:00,575.35,175.37,-2.60
9/13/2003 13:00,575.37,175.37,-2.67
9/13/2003 14:00,575.39,175.38,-2.51
9/13/2003 15:00,575.40,175.38,-2.73
9/13/2003 16:00,575.41,175.38,-2.79
9/13/2003 17:00,575.41,175.39,-2.53
9/13/2003 18:00,575.37,175.37,-2.66
9/13/2003 19:00,575.36,175.37,-2.56
9/13/2003 20:00,575.34,175.37,-2.64
9/13/2003 21:00,575.29,175.35,-2.50
9/13/2003 22:00,575.29,175.35,-2.50
9/13/2003 23:00,575.30,175.35,-2.71
9/14/2003 00:00,575.30,175.35,-2.74
9/14/2003 1:00,575.30,175.35,-2.57
9/14/2003 2:00,575.30,175.35,-2.62
9/14/2003 3:00,575.30,175.35,-2.67
9/14/2003 4:00,575.30,175.35,-2.77
9/14/2003 5:00,575.30,175.35,-2.77
9/14/2003 6:00,575.30,175.35,-2.78
9/14/2003 7:00,575.30,175.35,-2.65
9/14/2003 8:00,575.31,175.35,-2.70
9/14/2003 9:00,575.29,175.35,-2.64
9/14/2003 10:00,575.25,175.34,-2.64
9/14/2003 11:00,575.29,175.35,-2.60
9/14/2003 12:00,575.32,175.36,-2.72
9/14/2003 13:00,575.32,175.36,-2.87
9/14/2003 14:00,575.34,175.36,-2.40
9/14/2003 15:00,575.38,175.37,-2.47
9/14/2003 16:00,575.36,175.37,-2.81
9/14/2003 17:00,575.36,175.37,-2.51
9/14/2003 18:00,575.35,175.37,-2.47
9/14/2003 19:00,575.34,175.36,-2.64
9/14/2003 20:00,575.32,175.36,-2.52
9/14/2003 21:00,575.30,175.35,-2.68
9/14/2003 22:00,575.28,175.35,-2.50
9/14/2003 23:00,575.26,175.34,-2.74
9/15/2003 00:00,575.26,175.34,-2.61
9/15/2003 1:00,575.27,175.34,-2.74
9/15/2003 2:00,575.28,175.35,-2.77
9/15/2003 3:00,575.29,175.35,-2.69
9/15/2003 4:00,575.30,175.35,-2.62
9/15/2003 5:00,575.31,175.35,-2.65
9/15/2003 6:00,575.31,175.35,-2.55
9/15/2003 7:00,575.31,175.35,-2.55
9/15/2003 8:00,575.32,175.36,-2.72
9/15/2003 9:00,575.31,175.35,-2.62
9/15/2003 10:00,575.29,175.35,-2.64
9/15/2003 11:00,575.31,175.35,-2.83
9/15/2003 12:00,575.33,175.36,-2.62
9/15/2003 13:00,575.34,175.37,-2.65
9/15/2003 14:00,575.36,175.37,-2.45
9/15/2003 15:00,575.38,175.38,-2.42
9/15/2003 16:00,575.38,175.38,-2.81
9/15/2003 17:00,575.39,175.38,-2.51
9/15/2003 18:00,575.39,175.38,-2.66
9/15/2003 19:00,575.34,175.36,-2.66
9/15/2003 20:00,575.34,175.36,-2.62
9/15/2003 21:00,575.33,175.36,-2.50
9/15/2003 22:00,575.33,175.36,-2.63
9/15/2003 23:00,575.33,175.36,-2.78
9/16/2003 00:00,575.33,175.36,-2.63
9/16/2003 1:00,575.32,175.36,-2.76
9/16/2003 2:00,575.32,175.36,-2.73
9/16/2003 3:00,575.32,175.36,-2.66
9/16/2003 4:00,575.32,175.36,-2.79
9/16/2003 5:00,575.32,175.36,-2.67
9/16/2003 6:00,575.32,175.36,-2.52
9/16/2003 7:00,575.31,175.36,-2.52
9/16/2003 8:00,575.31,175.35,-2.67
9/16/2003 9:00,575.29,175.35,-2.49
9/16/2003 10:00,575.29,175.35,-2.55
9/16/2003 11:00,575.27,175.34,-2.81
9/16/2003 12:00,575.30,175.35,-2.41
9/16/2003 13:00,575.34,175.36,-2.64
9/16/2003 14:00,575.35,175.37,-2.79
9/16/2003 15:00,575.37,175.37,-2.66
9/16/2003 16:00,575.37,175.37,-2.81
9/16/2003 17:00,575.37,175.37,-2.68
9/16/2003 18:00,575.31,175.35,-2.81
9/16/2003 19:00,575.33,175.36,-2.68
9/16/2003 20:00,575.31,175.36,-2.76
9/16/2003 21:00,575.31,175.36,-2.79
9/16/2003 22:00,575.29,175.35,-2.64
9/16/2003 23:00,575.28,175.34,-2.65
9/17/2003 00:00,575.24,175.33,-2.55
9/17/2003 1:00,575.25,175.34,-2.67
9/17/2003 2:00,575.26,175.34,-2.63
9/17/2003 3:00,575.26,175.34,-2.60
9/17/2003 4:00,575.26,175.34,-2.50
9/17/2003 5:00,575.26,175.34,-2.65
9/17/2003 6:00,575.26,175.34,-2.65
9/17/2003 7:00,575.26,175.34,-2.81
9/17/2003 8:00,575.25,175.34,-2.68
9/17/2003 9:00,575.26,175.34,-2.68
9/17/2003 10:00,575.26,175.34,-2.50
9/17/2003 11:00,575.27,175.34,-2.65
9/17/2003 12:00,575.26,175.34,-2.50
9/17/2003 13:00,575.27,175.34,-2.57
9/17/2003 14:00,575.28,175.35,-2.69
9/17/2003 15:00,575.29,175.35,-2.56
9/17/2003 16:00,575.29,175.35,-2.51
9/17/2003 17:00,575.29,175.35,-2.82
9/17/2003 18:00,575.29,175.35,-2.59
9/17/2003 19:00,575.23,175.33,-2.69
9/17/2003 20:00,575.21,175.32,-2.80
9/17/2003 21:00,575.19,175.32,-2.80
9/17/2003 22:00,575.20,175.32,-2.78
9/17/2003 23:00,575.19,175.32,-2.47
9/18/2003 00:00,575.20,175.32,-2.47
9/18/2003 1:00,575.22,175.33,-2.71
9/18/2003 2:00,575.22,175.33,-2.61
9/18/2003 3:00,575.23,175.33,-2.71
9/18/2003 4:00,575.23,175.33,-2.62
9/18/2003 5:00,575.22,175.33,-2.54
9/18/2003 6:00,575.22,175.33,-2.67
9/18/2003 7:00,575.22,175.33,-2.78
9/18/2003 8:00,575.20,175.32,-2.70
9/18/2003 9:00,575.20,175.32,-2.72
9/18/2003 10:00,575.22,175.33,-2.64
9/18/2003 11:00,575.23,175.33,-2.73
9/18/2003 12:00,575.20,175.32,-2.63
9/18/2003 13:00,575.13,175.30,-2.80
9/18/2003 14:00,575.18,175.31,-2.77
9/18/2003 15:00,575.18,175.31,-2.92
9/18/2003 16:00,575.21,175.33,-2.49
9/18/2003 17:00,575.23,175.33,-2.51
9/18/2003 18:00,575.21,175.33,-2.54
9/18/2003 19:00,575.17,175.31,-2.59
9/18/2003 20:00,575.16,175.31,-2.55
9/18/2003 21:00,575.16,175.31,-2.81
9/18/2003 22:00,575.16,175.31,-2.81
9/18/2003 23:00,575.14,175.30,-2.56
9/19/2003 00:00,575.15,175.30,-2.66
9/19/2003 1:00,575.14,175.30,-2.66
9/19/2003 2:00,575.15,175.30,-2.58
9/19/2003 3:00,575.15,175.30,-2.76
9/19/2003 4:00,575.14,175.30,-2.79
9/19/2003 5:00,575.14,175.30,-2.72
9/19/2003 6:00,575.14,175.30,-2.69
9/19/2003 7:00,575.14,175.30,-2.71
9/19/2003 8:00,575.11,175.29,-2.76
9/19/2003 9:00,575.11,175.29,-2.55
9/19/2003 10:00,575.13,175.30,-2.70
9/19/2003 11:00,575.13,175.30,-2.65
9/19/2003 12:00,575.13,175.30,-2.59
9/19/2003 13:00,575.11,175.29,-2.74
9/19/2003 14:00,575.12,175.30,-2.61
9/19/2003 15:00,575.13,175.30,-2.61
9/19/2003 16:00,575.13,175.30,-2.47
9/19/2003 17:00,567.63,173.01,-2.56
9/19/2003 18:00,571.47,174.18,-2.92
9/19/2003 19:00,573.71,174.87,-2.93
9/19/2003 20:00,574.38,175.07,-3.01
9/19/2003 21:00,574.68,175.16,-3.04
9/19/2003 22:00,574.85,175.21,-2.91
9/19/2003 23:00,574.90,175.23,-2.83
9/20/2003 00:00,574.96,175.25,-2.96
9/20/2003 1:00,574.99,175.26,-2.83
9/20/2003 2:00,575.01,175.26,-2.97
9/20/2003 3:00,575.03,175.27,-2.74
9/20/2003 4:00,575.04,175.27,-2.85
9/20/2003 5:00,575.04,175.27,-2.85
9/20/2003 6:00,575.05,175.27,-2.72
9/20/2003 7:00,575.05,175.28,-2.98
9/20/2003 8:00,575.06,175.28,-2.74
9/20/2003 9:00,575.02,175.27,-2.84
9/20/2003 10:00,575.02,175.27,-2.68
9/20/2003 11:00,575.04,175.27,-2.72
9/20/2003 12:00,575.03,175.27,-2.65
9/20/2003 13:00,575.04,175.27,-3.00
9/20/2003 14:00,575.06,175.28,-2.97
9/20/2003 15:00,575.08,175.28,-2.71
9/20/2003 16:00,575.06,175.28,-2.66
9/20/2003 17:00,575.00,175.26,-2.73
9/20/2003 18:00,574.99,175.26,-2.81
9/20/2003 19:00,575.00,175.26,-2.97
9/20/2003 20:00,575.00,175.26,-2.69
9/20/2003 21:00,575.01,175.26,-2.95
9/20/2003 22:00,575.01,175.26,-3.03
9/20/2003 23:00,575.01,175.26,-2.97
9/21/2003 00:00,575.01,175.26,-2.62
9/21/2003 1:00,575.01,175.26,-2.67
9/21/2003 2:00,575.01,175.26,-2.95
9/21/2003 3:00,575.01,175.26,-2.80
9/21/2003 4:00,575.00,175.26,-2.67
9/21/2003 5:00,575.00,175.26,-2.67
9/21/2003 6:00,574.99,175.26,-2.68
9/21/2003 7:00,574.99,175.26,-2.91
9/21/2003 8:00,574.93,175.24,-2.91
9/21/2003 9:00,574.91,175.23,-2.80
9/21/2003 10:00,574.92,175.24,-2.67
9/21/2003 11:00,574.95,175.25,-3.01
9/21/2003 12:00,574.97,175.25,-2.67
9/21/2003 13:00,574.95,175.25,-2.59
9/21/2003 14:00,574.97,175.25,-2.95
9/21/2003 15:00,574.98,175.25,-2.61
9/21/2003 16:00,574.98,175.25,-2.97
9/21/2003 17:00,574.98,175.25,-2.67
9/21/2003 18:00,574.97,175.25,-2.72
9/21/2003 19:00,574.97,175.25,-2.72
9/21/2003 20:00,574.96,175.25,-2.75
9/21/2003 21:00,574.95,175.25,-2.93
9/21/2003 22:00,574.96,175.25,-2.95
9/21/2003 23:00,574.93,175.24,-2.88
9/22/2003 00:00,574.94,175.24,-2.85
9/22/2003 1:00,574.95,175.24,-2.83
9/22/2003 2:00,574.95,175.24,-2.91
9/22/2003 3:00,574.95,175.25,-2.73
9/22/2003 4:00,574.95,175.25,-2.76
9/22/2003 5:00,574.94,175.24,-2.96
9/22/2003 6:00,574.95,175.24,-2.73
9/22/2003 7:00,574.91,175.23,-2.69
9/22/2003 8:00,574.88,175.22,-2.74
9/22/2003 9:00,574.90,175.23,-2.79
9/22/2003 10:00,574.92,175.24,-2.89
9/22/2003 11:00,574.91,175.23,-2.94
9/22/2003 12:00,574.92,175.24,-2.75
9/22/2003 13:00,574.94,175.24,-2.67
9/22/2003 14:00,574.97,175.25,-2.82
9/22/2003 15:00,574.95,175.25,-2.58
9/22/2003 16:00,574.96,175.25,-2.51
9/22/2003 17:00,574.98,175.25,-2.76
9/22/2003 18:00,574.98,175.25,-2.68
9/22/2003 19:00,574.97,175.25,-2.79
9/22/2003 20:00,574.94,175.24,-2.67
9/22/2003 21:00,574.94,175.24,-2.83
9/22/2003 22:00,574.92,175.24,-2.97
9/22/2003 23:00,574.91,175.23,-2.71
9/23/2003 00:00,574.93,175.24,-2.79
9/23/2003 1:00,574.92,175.24,-2.92
9/23/2003 2:00,574.93,175.24,-2.74
9/23/2003 3:00,574.94,175.24,-2.82
9/23/2003 4:00,574.94,175.24,-2.85
9/23/2003 5:00,574.94,175.24,-2.92
9/23/2003 6:00,574.94,175.24,-2.87
9/23/2003 7:00,574.94,175.24,-2.80
9/23/2003 8:00,574.90,175.23,-2.77
9/23/2003 9:00,574.91,175.23,-2.64
9/23/2003 10:00,574.90,175.23,-2.58
9/23/2003 11:00,574.92,175.24,-2.78
9/23/2003 12:00,574.94,175.24,-2.77
9/23/2003 13:00,574.92,175.24,-2.75
9/23/2003 14:00,574.95,175.24,-2.64
9/23/2003 15:00,574.95,175.25,-2.66
9/23/2003 16:00,574.97,175.25,-2.79
9/23/2003 17:00,574.99,175.26,-2.84
9/23/2003 18:00,574.98,175.26,-2.76
9/23/2003 19:00,574.97,175.25,-2.89
9/23/2003 20:00,574.96,175.25,-2.72
9/23/2003 21:00,574.95,175.24,-2.75
9/23/2003 22:00,574.93,175.24,-2.63
9/23/2003 23:00,574.91,175.23,-2.78
9/24/2003 00:00,574.92,175.23,-2.86
9/24/2003 1:00,574.94,175.24,-2.76
9/24/2003 2:00,574.96,175.25,-2.70
9/24/2003 3:00,574.97,175.25,-2.78
9/24/2003 4:00,574.98,175.25,-2.65
9/24/2003 5:00,574.98,175.26,-2.78
9/24/2003 6:00,574.99,175.26,-2.76
9/24/2003 7:00,574.97,175.25,-2.68
9/24/2003 8:00,574.97,175.25,-2.88
9/24/2003 9:00,574.97,175.25,-2.63
9/24/2003 10:00,574.98,175.25,-2.77
9/24/2003 11:00,574.97,175.25,-2.87
9/24/2003 12:00,574.97,175.25,-2.64
9/24/2003 13:00,574.98,175.25,-2.89
9/24/2003 14:00,574.98,175.26,-2.73
9/24/2003 15:00,574.98,175.25,-2.84
9/24/2003 16:00,574.97,175.25,-2.79
9/24/2003 17:00,574.98,175.25,-2.74
9/24/2003 18:00,574.97,175.25,-2.84
9/24/2003 19:00,574.96,175.25,-2.80
9/24/2003 20:00,574.95,175.25,-2.77
9/24/2003 21:00,574.95,175.24,-2.77
9/24/2003 22:00,574.94,175.24,-2.70
9/24/2003 23:00,574.94,175.24,-2.65
9/25/2003 00:00,574.94,175.24,-2.70
9/25/2003 1:00,574.94,175.24,-2.57
9/25/2003 2:00,574.95,175.24,-2.60
9/25/2003 3:00,574.95,175.24,-2.75
9/25/2003 4:00,574.95,175.24,-2.65
9/25/2003 5:00,574.94,175.24,-2.88
9/25/2003 6:00,574.94,175.24,-2.62
9/25/2003 7:00,574.94,175.24,-2.70
9/25/2003 8:00,574.94,175.24,-2.70
9/25/2003 9:00,574.91,175.23,-2.83
9/25/2003 10:00,574.90,175.23,-2.62
9/25/2003 11:00,574.90,175.23,-2.80
9/25/2003 12:00,574.90,175.23,-2.56
9/25/2003 13:00,574.90,175.23,-2.59
9/25/2003 14:00,574.89,175.23,-2.79
9/25/2003 15:00,574.90,175.23,-2.61
9/25/2003 16:00,574.90,175.23,-2.81
9/25/2003 17:00,574.91,175.23,-2.71
9/25/2003 18:00,574.91,175.23,-2.76
9/25/2003 19:00,574.90,175.23,-2.77
9/25/2003 20:00,574.90,175.23,-2.64
9/25/2003 21:00,574.88,175.22,-2.67
9/25/2003 22:00,574.87,175.22,-2.60
9/25/2003 23:00,574.88,175.22,-2.77
9/26/2003 00:00,574.86,175.22,-2.65
9/26/2003 1:00,574.87,175.22,-2.70
9/26/2003 2:00,574.86,175.22,-2.60
9/26/2003 3:00,574.86,175.22,-2.76
9/26/2003 4:00,574.86,175.22,-2.88
9/26/2003 5:00,574.86,175.22,-2.83
9/26/2003 6:00,574.86,175.22,-2.58
9/26/2003 7:00,574.86,175.22,-2.81
9/26/2003 8:00,574.85,175.21,-2.83
9/26/2003 9:00,574.81,175.20,-2.68
9/26/2003 10:00,574.81,175.20,-2.80
9/26/2003 11:00,574.83,175.21,-2.67
9/26/2003 12:00,574.84,175.21,-2.70
9/26/2003 13:00,574.84,175.21,-2.79
9/26/2003 14:00,574.85,175.21,-2.63
9/26/2003 15:00,574.86,175.22,-2.79
9/26/2003 16:00,574.86,175.22,-2.81
9/26/2003 17:00,574.87,175.22,-2.76
9/26/2003 18:00,574.86,175.22,-2.73
9/26/2003 19:00,574.85,175.21,-2.59
9/26/2003 20:00,574.86,175.22,-2.77
9/26/2003 21:00,574.85,175.21,-2.85
9/26/2003 22:00,574.85,175.21,-2.70
9/26/2003 23:00,574.85,175.21,-2.85
9/27/2003 00:00,574.85,175.21,-2.93
9/27/2003 1:00,574.85,175.21,-2.90
9/27/2003 2:00,574.85,175.21,-2.83
9/27/2003 3:00,574.85,175.21,-2.68
9/27/2003 4:00,574.85,175.21,-2.63
9/27/2003 5:00,574.85,175.21,-2.65
9/27/2003 6:00,574.85,175.21,-2.91
9/27/2003 7:00,574.85,175.22,-2.73
9/27/2003 8:00,574.84,175.21,-2.69
9/27/2003 9:00,574.82,175.21,-2.63
9/27/2003 10:00,574.80,175.20,-2.63
9/27/2003 11:00,574.82,175.21,-2.73
9/27/2003 12:00,574.81,175.20,-2.83
9/27/2003 13:00,574.82,175.20,-2.72
9/27/2003 14:00,574.85,175.21,-2.73
9/27/2003 15:00,574.87,175.22,-2.97
9/27/2003 16:00,574.88,175.22,-2.53
9/27/2003 17:00,574.89,175.23,-2.58
9/27/2003 18:00,574.82,175.21,-2.45
9/27/2003 19:00,574.83,175.21,-2.51
9/27/2003 20:00,574.85,175.21,-2.67
9/27/2003 21:00,574.86,175.22,-2.85
9/27/2003 22:00,574.86,175.22,-2.76
9/27/2003 23:00,574.86,175.22,-2.71
9/28/2003 00:00,574.85,175.22,-2.81
9/28/2003 1:00,574.86,175.22,-2.71
9/28/2003 2:00,574.87,175.22,-2.79
9/28/2003 3:00,574.87,175.22,-2.61
9/28/2003 4:00,574.87,175.22,-2.74
9/28/2003 5:00,574.87,175.22,-2.62
9/28/2003 6:00,574.88,175.22,-2.82
9/28/2003 7:00,574.89,175.23,-2.76
9/28/2003 8:00,574.89,175.23,-3.00
9/28/2003 9:00,574.88,175.22,-2.73
9/28/2003 10:00,574.89,175.23,-2.74
9/28/2003 11:00,574.88,175.22,-2.73
9/28/2003 12:00,574.87,175.22,-2.81
9/28/2003 13:00,574.85,175.21,-2.94
9/28/2003 14:00,574.78,175.19,-2.68
9/28/2003 15:00,574.76,175.19,-2.80
9/28/2003 16:00,574.78,175.19,-2.80
9/28/2003 17:00,574.79,175.20,-2.80
9/28/2003 18:00,574.83,175.21,-2.93
9/28/2003 19:00,574.86,175.22,-2.81
9/28/2003 20:00,574.88,175.22,-2.84
9/28/2003 21:00,574.88,175.22,-2.68
9/28/2003 22:00,574.88,175.22,-2.79
9/28/2003 23:00,574.89,175.23,-2.68
9/29/2003 00:00,574.90,175.23,-2.86
9/29/2003 1:00,574.88,175.22,-2.84
9/29/2003 2:00,574.89,175.23,-2.86
9/29/2003 3:00,574.90,175.23,-2.76
9/29/2003 4:00,574.90,175.23,-2.66
9/29/2003 5:00,574.90,175.23,-2.79
9/29/2003 6:00,574.91,175.23,-2.79
9/29/2003 7:00,574.87,175.22,-2.89
9/29/2003 8:00,574.86,175.22,-2.68
9/29/2003 9:00,574.85,175.22,-2.76
9/29/2003 10:00,574.88,175.22,-2.82
9/29/2003 11:00,574.89,175.23,-2.71
9/29/2003 12:00,574.91,175.23,-2.61
9/29/2003 13:00,574.92,175.24,-2.58
9/29/2003 14:00,574.92,175.24,-2.70
9/29/2003 15:00,574.93,175.24,-2.72
9/29/2003 16:00,574.93,175.24,-2.90
9/29/2003 17:00,574.93,175.24,-2.67
9/29/2003 18:00,574.94,175.24,-2.72
9/29/2003 19:00,574.92,175.24,-2.69
9/29/2003 20:00,574.91,175.23,-2.60
9/29/2003 21:00,574.91,175.23,-2.57
9/29/2003 22:00,574.89,175.23,-2.91
9/29/2003 23:00,574.88,175.22,-2.71
9/30/2003 00:00,574.87,175.22,-2.84
9/30/2003 1:00,574.88,175.22,-2.63
9/30/2003 2:00,574.90,175.23,-2.81
9/30/2003 3:00,574.91,175.23,-2.73
9/30/2003 4:00,574.91,175.23,-2.81
9/30/2003 5:00,574.91,175.23,-2.81
9/30/2003 6:00,574.92,175.24,-2.73
9/30/2003 7:00,574.92,175.24,-2.91
9/30/2003 8:00,574.91,175.23,-2.86
9/30/2003 9:00,574.91,175.23,-2.89
9/30/2003 10:00,574.91,175.23,-2.89
9/30/2003 11:00,574.91,175.23,-2.99
9/30/2003 12:00,574.90,175.23,-2.64
9/30/2003 13:00,574.91,175.23,-2.82
9/30/2003 14:00,574.91,175.23,-2.87
9/30/2003 15:00,574.93,175.24,-2.87
9/30/2003 16:00,574.92,175.24,-2.64
9/30/2003 17:00,574.93,175.24,-2.82
9/30/2003 18:00,574.88,175.22,-2.80
9/30/2003 19:00,574.90,175.23,-2.80
9/30/2003 20:00,574.90,175.23,-2.98
9/30/2003 21:00,574.90,175.23,-2.85
9/30/2003 22:00,574.91,175.23,-2.86
9/30/2003 23:00,574.90,175.23,-2.75
10/1/2003 00:00,574.84,175.21,-2.68
10/1/2003 1:00,574.86,175.22,-2.80
10/1/2003 2:00,574.87,175.22,-2.91
10/1/2003 3:00,574.88,175.22,-2.65
10/1/2003 4:00,574.89,175.23,-2.83
10/1/2003 5:00,574.89,175.23,-2.83
10/1/2003 6:00,574.89,175.23,-2.68
10/1/2003 7:00,574.90,175.23,-2.70
10/1/2003 8:00,574.89,175.23,-2.88
10/1/2003 9:00,574.88,175.22,-2.70
10/1/2003 10:00,574.88,175.22,-2.75
10/1/2003 11:00,574.88,175.22,-2.67
10/1/2003 12:00,574.87,175.22,-2.72
10/1/2003 13:00,574.87,175.22,-2.77
10/1/2003 14:00,574.83,175.21,-2.69
10/1/2003 15:00,574.87,175.22,-2.97
10/1/2003 16:00,574.90,175.23,-2.92
10/1/2003 17:00,574.89,175.23,-2.97
10/1/2003 18:00,574.89,175.23,-2.82
10/1/2003 19:00,574.88,175.22,-2.93
10/1/2003 20:00,574.88,175.22,-2.70
10/1/2003 21:00,574.88,175.22,-2.89
10/1/2003 22:00,574.84,175.21,-2.84
10/1/2003 23:00,574.86,175.22,-2.71
10/2/2003 00:00,574.87,175.22,-2.90
10/2/2003 1:00,574.87,175.22,-2.87
10/2/2003 2:00,574.87,175.22,-2.79
10/2/2003 3:00,574.88,175.22,-2.87
10/2/2003 4:00,574.88,175.22,-2.68
10/2/2003 5:00,574.88,175.22,-2.86
10/2/2003 6:00,574.89,175.23,-2.86
10/2/2003 7:00,574.88,175.22,-2.68
10/2/2003 8:00,574.87,175.22,-2.80
10/2/2003 9:00,574.88,175.22,-2.73
10/2/2003 10:00,574.89,175.23,-2.95
10/2/2003 11:00,574.89,175.23,-2.95
10/2/2003 12:00,574.90,175.23,-3.00
10/2/2003 13:00,574.90,175.23,-2.92
10/2/2003 14:00,574.87,175.22,-2.79
10/2/2003 15:00,574.88,175.22,-2.89
10/2/2003 16:00,574.86,175.22,-2.94
10/2/2003 17:00,574.84,175.21,-2.66
10/2/2003 18:00,574.87,175.22,-2.80
10/2/2003 19:00,574.85,175.21,-2.77
10/2/2003 20:00,574.86,175.22,-2.95
10/2/2003 21:00,574.85,175.21,-3.06
10/2/2003 22:00,574.86,175.22,-2.90
10/2/2003 23:00,574.85,175.21,-2.80
10/3/2003 00:00,574.85,175.21,-2.98
10/3/2003 1:00,574.85,175.22,-3.00
10/3/2003 2:00,574.85,175.22,-3.11
10/3/2003 3:00,574.86,175.22,-3.11
10/3/2003 4:00,574.88,175.22,-3.15
10/3/2003 5:00,574.88,175.22,-3.15
10/3/2003 6:00,574.84,175.21,-3.07
10/3/2003 7:00,574.84,175.21,-3.23
10/3/2003 8:00,574.84,175.21,-3.10
10/3/2003 9:00,574.86,175.22,-2.79
10/3/2003 10:00,574.87,175.22,-2.97
10/3/2003 11:00,574.82,175.21,-2.97
10/3/2003 12:00,574.85,175.21,-3.17
10/3/2003 13:00,574.87,175.22,-2.79
10/3/2003 14:00,574.88,175.22,-3.07
10/3/2003 15:00,574.90,175.23,-3.01
10/3/2003 16:00,574.88,175.22,-2.98
10/3/2003 17:00,574.85,175.21,-3.11
10/3/2003 18:00,574.83,175.21,-3.04
10/3/2003 19:00,574.84,175.21,-3.07
10/3/2003 20:00,574.85,175.21,-2.86
10/3/2003 21:00,574.87,175.22,-2.91
10/3/2003 22:00,574.85,175.21,-3.02
10/3/2003 23:00,574.85,175.21,-2.94
10/4/2003 00:00,574.81,175.20,-3.02
10/4/2003 1:00,574.80,175.20,-2.99
10/4/2003 2:00,574.80,175.20,-3.00
10/4/2003 3:00,574.80,175.20,-2.97
10/4/2003 4:00,574.79,175.20,-2.92
10/4/2003 5:00,574.79,175.20,-2.99
10/4/2003 6:00,574.79,175.19,-2.89
10/4/2003 7:00,574.78,175.19,-2.94
10/4/2003 8:00,574.78,175.19,-2.89
10/4/2003 9:00,574.78,175.19,-2.95
10/4/2003 10:00,574.78,175.19,-2.97
10/4/2003 11:00,574.79,175.20,-2.97
10/4/2003 12:00,574.84,175.21,-3.17
10/4/2003 13:00,574.86,175.22,-2.99
10/4/2003 14:00,574.85,175.21,-2.84
10/4/2003 15:00,574.87,175.22,-3.22
10/4/2003 16:00,574.88,175.22,-3.19
10/4/2003 17:00,574.88,175.22,-2.83
10/4/2003 18:00,574.85,175.21,-3.02
10/4/2003 19:00,574.79,175.19,-2.89
10/4/2003 20:00,574.84,175.21,-3.13
10/4/2003 21:00,574.82,175.21,-2.90
10/4/2003 22:00,574.80,175.20,-3.01
10/4/2003 23:00,574.83,175.21,-3.09
10/5/2003 00:00,574.82,175.21,-2.94
10/5/2003 1:00,574.84,175.21,-3.12
10/5/2003 2:00,574.83,175.21,-3.01
10/5/2003 3:00,574.83,175.21,-2.86
10/5/2003 4:00,574.83,175.21,-2.91
10/5/2003 5:00,574.83,175.21,-2.88
10/5/2003 6:00,574.83,175.21,-2.94
10/5/2003 7:00,574.82,175.20,-3.04
10/5/2003 8:00,574.82,175.21,-3.07
10/5/2003 9:00,574.78,175.19,-3.12
10/5/2003 10:00,574.76,175.19,-3.12
10/5/2003 11:00,574.76,175.19,-2.86
10/5/2003 12:00,574.78,175.19,-2.95
10/5/2003 13:00,574.81,175.20,-3.05
10/5/2003 14:00,574.82,175.21,-3.04
10/5/2003 15:00,574.83,175.21,-2.82
10/5/2003 16:00,574.84,175.21,-2.98
10/5/2003 17:00,574.84,175.21,-2.93
10/5/2003 18:00,574.83,175.21,-2.90
10/5/2003 19:00,574.83,175.21,-2.85
10/5/2003 20:00,574.83,175.21,-3.14
10/5/2003 21:00,574.84,175.21,-2.86
10/5/2003 22:00,574.83,175.21,-2.88
10/5/2003 23:00,574.84,175.21,-2.94
10/6/2003 00:00,574.84,175.21,-3.01
10/6/2003 1:00,574.84,175.21,-3.04
10/6/2003 2:00,574.84,175.21,-3.04
10/6/2003 3:00,574.84,175.21,-3.07
10/6/2003 4:00,574.83,175.21,-3.10
10/6/2003 5:00,574.83,175.21,-3.04
10/6/2003 6:00,574.81,175.20,-3.05
10/6/2003 7:00,574.80,175.20,-2.92
10/6/2003 8:00,574.82,175.21,-3.01
10/6/2003 9:00,574.82,175.21,-3.01
10/6/2003 10:00,574.82,175.20,-2.88
10/6/2003 11:00,574.83,175.21,-2.97
10/6/2003 12:00,574.82,175.21,-3.15
10/6/2003 13:00,574.83,175.21,-2.96
10/6/2003 14:00,574.84,175.21,-3.19
10/6/2003 15:00,574.87,175.22,-3.08
10/6/2003 16:00,574.86,175.22,-2.98
10/6/2003 17:00,574.85,175.21,-3.13
10/6/2003 18:00,574.84,175.21,-3.16
10/6/2003 19:00,574.82,175.20,-3.06
10/6/2003 20:00,574.82,175.20,-3.07
10/6/2003 21:00,574.81,175.20,-3.07
10/6/2003 22:00,574.80,175.20,-2.93
10/6/2003 23:00,574.80,175.20,-2.95
10/7/2003 00:00,574.79,175.20,-3.17
10/7/2003 1:00,574.80,175.20,-2.94
10/7/2003 2:00,574.80,175.20,-3.04
10/7/2003 3:00,574.77,175.19,-2.99
10/7/2003 4:00,574.77,175.19,-3.01
10/7/2003 5:00,574.80,175.20,-3.04
10/7/2003 6:00,574.79,175.19,-2.96
10/7/2003 7:00,574.76,175.19,-3.01
10/7/2003 8:00,574.75,175.18,-3.04
10/7/2003 9:00,574.75,175.18,-2.99
10/7/2003 10:00,574.73,175.18,-3.07
10/7/2003 11:00,574.75,175.19,-3.09
10/7/2003 12:00,574.76,175.19,-2.98
10/7/2003 13:00,574.79,175.19,-2.94
10/7/2003 14:00,574.78,175.19,-3.07
10/7/2003 15:00,574.77,175.19,-3.17
10/7/2003 16:00,574.76,175.19,-2.80
10/7/2003 17:00,574.76,175.19,-3.14
10/7/2003 18:00,574.78,175.19,-3.04
10/7/2003 19:00,574.75,175.19,-3.17
10/7/2003 20:00,574.76,175.19,-2.97
10/7/2003 21:00,574.74,175.18,-2.95
10/7/2003 22:00,574.75,175.19,-2.97
10/7/2003 23:00,574.75,175.18,-3.08
10/8/2003 00:00,574.76,175.19,-2.93
10/8/2003 1:00,574.75,175.19,-2.98
10/8/2003 2:00,574.75,175.18,-2.85
10/8/2003 3:00,574.75,175.18,-3.04
10/8/2003 4:00,574.74,175.18,-3.14
10/8/2003 5:00,574.74,175.18,-2.96
10/8/2003 6:00,574.74,175.18,-3.04
10/8/2003 7:00,574.72,175.17,-2.99
10/8/2003 8:00,574.72,175.18,-2.91
10/8/2003 9:00,574.70,175.17,-3.12
10/8/2003 10:00,574.71,175.17,-2.91
10/8/2003 11:00,574.72,175.17,-2.88
10/8/2003 12:00,574.71,175.17,-2.95
10/8/2003 13:00,574.75,175.18,-2.97
10/8/2003 14:00,574.76,175.19,-3.15
10/8/2003 15:00,574.77,175.19,-3.28
10/8/2003 16:00,574.78,175.19,-3.15
10/8/2003 17:00,574.77,175.19,-2.91
10/8/2003 18:00,574.76,175.19,-3.10
10/8/2003 19:00,574.75,175.18,-3.07
10/8/2003 20:00,574.72,175.18,-3.02
10/8/2003 21:00,574.74,175.18,-2.93
10/8/2003 22:00,574.72,175.18,-3.06
10/8/2003 23:00,574.71,175.17,-3.06
10/9/2003 00:00,574.72,175.17,-3.04
10/9/2003 1:00,574.72,175.17,-3.01
10/9/2003 2:00,574.71,175.17,-3.04
10/9/2003 3:00,574.71,175.17,-3.05
10/9/2003 4:00,574.72,175.17,-2.97
10/9/2003 5:00,574.72,175.17,-3.07
10/9/2003 6:00,574.72,175.17,-3.00
10/9/2003 7:00,574.72,175.17,-3.02
10/9/2003 8:00,574.72,175.17,-3.05
10/9/2003 9:00,574.72,175.17,-2.94
10/9/2003 10:00,574.73,175.18,-2.99
10/9/2003 11:00,574.74,175.18,-2.94
10/9/2003 12:00,574.74,175.18,-2.98
10/9/2003 13:00,574.68,175.16,-3.00
10/9/2003 14:00,574.69,175.17,-2.97
10/9/2003 15:00,574.71,175.17,-3.02
10/9/2003 16:00,574.69,175.16,-3.10
10/9/2003 17:00,574.67,175.16,-3.04
10/9/2003 18:00,574.66,175.16,-3.02
10/9/2003 19:00,574.67,175.16,-3.00
10/9/2003 20:00,574.68,175.16,-3.13
10/9/2003 21:00,574.68,175.16,-3.00
10/9/2003 22:00,574.68,175.16,-3.03
10/9/2003 23:00,574.68,175.16,-3.08
10/10/2003 00:00,574.68,175.16,-2.97
10/10/2003 1:00,574.67,175.16,-3.00
10/10/2003 2:00,574.68,175.16,-3.03
10/10/2003 3:00,574.69,175.16,-2.95
10/10/2003 4:00,574.69,175.17,-2.95
10/10/2003 5:00,574.71,175.17,-3.06
10/10/2003 6:00,574.69,175.17,-3.07
10/10/2003 7:00,574.68,175.16,-3.07
10/10/2003 8:00,574.65,175.15,-3.09
10/10/2003 9:00,574.67,175.16,-3.12
10/10/2003 10:00,574.71,175.17,-3.01
10/10/2003 11:00,574.74,175.18,-2.98
10/10/2003 12:00,574.67,175.16,-3.03
10/10/2003 13:00,574.65,175.15,-2.95
10/10/2003 14:00,574.65,175.15,-3.05
10/10/2003 15:00,574.65,175.15,-3.12
10/10/2003 16:00,574.71,175.17,-2.94
10/10/2003 17:00,574.71,175.17,-3.04
10/10/2003 18:00,574.71,175.17,-3.07
10/10/2003 19:00,574.68,175.16,-2.82
10/10/2003 20:00,574.69,175.17,-3.16
10/10/2003 21:00,574.67,175.16,-2.85
10/10/2003 22:00,574.64,175.15,-2.98
10/10/2003 23:00,574.64,175.15,-3.01
10/11/2003 00:00,574.63,175.15,-2.95
10/11/2003 1:00,574.63,175.15,-3.03
10/11/2003 2:00,574.63,175.15,-3.08
10/11/2003 3:00,574.63,175.15,-2.93
10/11/2003 4:00,574.63,175.15,-2.93
10/11/2003 5:00,574.63,175.15,-3.06
10/11/2003 6:00,574.63,175.15,-3.09
10/11/2003 7:00,574.62,175.14,-2.94
10/11/2003 8:00,574.62,175.14,-3.04
10/11/2003 9:00,574.62,175.14,-3.12
10/11/2003 10:00,574.62,175.14,-3.01
10/11/2003 11:00,574.58,175.13,-2.98
10/11/2003 12:00,574.60,175.14,-3.03
10/11/2003 13:00,574.60,175.14,-3.06
10/11/2003 14:00,574.63,175.15,-2.98
10/11/2003 15:00,574.63,175.15,-3.08
10/11/2003 16:00,574.65,175.15,-3.11
10/11/2003 17:00,574.64,175.15,-2.98
10/11/2003 18:00,574.61,175.14,-3.22
10/11/2003 19:00,574.60,175.14,-3.01
10/11/2003 20:00,574.61,175.14,-3.06
10/11/2003 21:00,574.61,175.14,-3.01
10/11/2003 22:00,574.61,175.14,-3.01
10/11/2003 23:00,574.61,175.14,-3.07
10/12/2003 00:00,574.61,175.14,-3.07
10/12/2003 1:00,574.61,175.14,-3.07
10/12/2003 2:00,574.61,175.14,-2.96
10/12/2003 3:00,574.62,175.14,-3.01
10/12/2003 4:00,574.62,175.14,-3.01
10/12/2003 5:00,574.62,175.14,-3.07
10/12/2003 6:00,574.62,175.14,-3.04
10/12/2003 7:00,574.62,175.15,-2.99
10/12/2003 8:00,574.61,175.14,-3.04
10/12/2003 9:00,574.58,175.13,-3.07
10/12/2003 10:00,574.56,175.13,-3.07
10/12/2003 11:00,574.55,175.12,-3.14
10/12/2003 12:00,574.57,175.13,-3.04
10/12/2003 13:00,574.59,175.13,-3.08
10/12/2003 14:00,574.56,175.13,-3.06
10/12/2003 15:00,574.58,175.13,-3.03
10/12/2003 16:00,574.54,175.12,-2.98
10/12/2003 17:00,574.56,175.13,-3.01
10/12/2003 18:00,574.58,175.13,-2.99
10/12/2003 19:00,574.59,175.13,-3.06
10/12/2003 20:00,574.59,175.13,-2.99
10/12/2003 21:00,574.58,175.13,-3.09
10/12/2003 22:00,574.58,175.13,-3.01
10/12/2003 23:00,574.58,175.13,-3.09
10/13/2003 00:00,574.55,175.12,-3.09
10/13/2003 1:00,574.56,175.13,-3.07
10/13/2003 2:00,574.57,175.13,-2.99
10/13/2003 3:00,574.58,175.13,-3.07
10/13/2003 4:00,574.58,175.13,-3.09
10/13/2003 5:00,574.58,175.13,-3.01
10/13/2003 6:00,574.58,175.13,-3.01
10/13/2003 7:00,574.58,175.13,-3.07
10/13/2003 8:00,574.57,175.13,-3.07
10/13/2003 9:00,574.56,175.13,-3.09
10/13/2003 10:00,574.56,175.13,-3.09
10/13/2003 11:00,574.55,175.12,-3.06
10/13/2003 12:00,574.54,175.12,-3.03
10/13/2003 13:00,574.54,175.12,-3.09
10/13/2003 14:00,574.55,175.12,-3.06
10/13/2003 15:00,574.57,175.13,-3.03
10/13/2003 16:00,574.51,175.11,-3.03
10/13/2003 17:00,574.51,175.11,-3.03
10/13/2003 18:00,574.52,175.11,-3.06
10/13/2003 19:00,574.56,175.13,-3.02
10/13/2003 20:00,574.56,175.12,-3.00
10/13/2003 21:00,574.55,175.12,-3.07
10/13/2003 22:00,574.55,175.12,-3.08
10/13/2003 23:00,574.55,175.12,-3.03
10/14/2003 00:00,574.56,175.12,-3.13
10/14/2003 1:00,574.56,175.13,-3.05
10/14/2003 2:00,574.56,175.13,-3.03
10/14/2003 3:00,574.57,175.13,-3.11
10/14/2003 4:00,574.57,175.13,-3.08
10/14/2003 5:00,574.57,175.13,-3.00
10/14/2003 6:00,574.58,175.13,-3.08
10/14/2003 7:00,574.56,175.13,-3.11
10/14/2003 8:00,574.54,175.12,-3.03
10/14/2003 9:00,574.52,175.11,-3.00
10/14/2003 10:00,574.54,175.12,-3.00
10/14/2003 11:00,574.55,175.12,-3.02
10/14/2003 12:00,574.57,175.13,-2.86
10/14/2003 13:00,574.59,175.14,-3.01
10/14/2003 14:00,574.55,175.12,-3.09
10/14/2003 15:00,574.57,175.13,-3.22
10/14/2003 16:00,574.58,175.13,-3.08
10/14/2003 17:00,574.55,175.12,-3.06
10/14/2003 18:00,574.55,175.12,-3.08
10/14/2003 19:00,574.54,175.12,-3.06
10/14/2003 20:00,574.55,175.12,-3.14
10/14/2003 21:00,574.55,175.12,-3.01
10/14/2003 22:00,574.55,175.12,-2.94
10/14/2003 23:00,574.55,175.12,-3.14
10/15/2003 00:00,574.56,175.12,-3.22
10/15/2003 1:00,574.56,175.12,-2.96
10/15/2003 2:00,574.55,175.12,-3.15
10/15/2003 3:00,574.56,175.13,-2.99
10/15/2003 4:00,574.57,175.13,-3.02
10/15/2003 5:00,574.55,175.12,-3.02
10/15/2003 6:00,574.57,175.13,-3.10
10/15/2003 7:00,574.56,175.13,-3.00
10/15/2003 8:00,574.55,175.12,-3.10
10/15/2003 9:00,574.55,175.12,-3.15
10/15/2003 10:00,574.55,175.12,-3.09
10/15/2003 11:00,574.54,175.12,-3.04
10/15/2003 12:00,574.54,175.12,-3.09
10/15/2003 13:00,574.54,175.12,-3.01
10/15/2003 14:00,574.57,175.13,-3.08
10/15/2003 15:00,574.56,175.12,-3.18
10/15/2003 16:00,574.58,175.13,-3.00
10/15/2003 17:00,574.54,175.12,-3.03
10/15/2003 18:00,574.52,175.11,-3.03
10/15/2003 19:00,574.52,175.11,-3.09
10/15/2003 20:00,574.56,175.13,-3.17
10/15/2003 21:00,574.56,175.13,-3.01
10/15/2003 22:00,574.56,175.12,-3.20
10/15/2003 23:00,574.55,175.12,-3.13
10/16/2003 00:00,574.57,175.13,-3.02
10/16/2003 1:00,574.56,175.12,-3.13
10/16/2003 2:00,574.56,175.13,-3.08
10/16/2003 3:00,574.57,175.13,-3.08
10/16/2003 4:00,574.57,175.13,-3.03
10/16/2003 5:00,574.58,175.13,-3.06
10/16/2003 6:00,574.58,175.13,-3.11
10/16/2003 7:00,574.57,175.13,-3.09
10/16/2003 8:00,574.57,175.13,-3.12
10/16/2003 9:00,574.58,175.13,-3.12
10/16/2003 10:00,574.57,175.13,-3.01
10/16/2003 11:00,574.57,175.13,-3.19
10/16/2003 12:00,574.58,175.13,-3.13
10/16/2003 13:00,574.58,175.13,-3.17
10/16/2003 14:00,574.58,175.13,-3.04
10/16/2003 15:00,574.62,175.14,-3.11
10/16/2003 16:00,574.61,175.14,-3.26
10/16/2003 17:00,574.59,175.14,-2.98
10/16/2003 18:00,574.59,175.13,-2.91
10/16/2003 19:00,574.57,175.13,-3.01
10/16/2003 20:00,574.53,175.12,-3.13
10/16/2003 21:00,574.52,175.11,-3.13
10/16/2003 22:00,574.51,175.11,-3.13
10/16/2003 23:00,574.48,175.10,-3.05
10/17/2003 00:00,574.50,175.11,-3.04
10/17/2003 1:00,574.53,175.12,-3.04
10/17/2003 2:00,574.53,175.12,-3.10
10/17/2003 3:00,574.53,175.12,-3.12
10/17/2003 4:00,574.54,175.12,-3.12
10/17/2003 5:00,574.53,175.12,-3.15
10/17/2003 6:00,574.51,175.11,-3.12
10/17/2003 7:00,574.51,175.11,-3.07
10/17/2003 8:00,574.50,175.11,-3.12
10/17/2003 9:00,574.50,175.11,-3.12
10/17/2003 10:00,574.50,175.11,-3.12
10/17/2003 11:00,574.49,175.10,-3.01
10/17/2003 12:00,574.49,175.11,-3.19
10/17/2003 13:00,574.53,175.12,-2.92
10/17/2003 14:00,574.52,175.11,-3.07
10/17/2003 15:00,574.51,175.11,-2.96
10/17/2003 16:00,574.51,175.11,-3.14
10/17/2003 17:00,574.51,175.11,-3.12
10/17/2003 18:00,574.50,175.11,-3.12
10/17/2003 19:00,574.50,175.11,-3.00
10/17/2003 20:00,574.49,175.10,-3.11
10/17/2003 21:00,574.49,175.11,-3.21
10/17/2003 22:00,574.50,175.11,-3.00
10/17/2003 23:00,574.49,175.10,-3.16
10/18/2003 00:00,574.49,175.10,-3.16
10/18/2003 1:00,574.48,175.10,-3.02
10/18/2003 2:00,574.48,175.10,-3.15
10/18/2003 3:00,574.48,175.10,-3.02
10/18/2003 4:00,574.49,175.10,-3.16
10/18/2003 5:00,574.47,175.10,-3.11
10/18/2003 6:00,574.48,175.10,-3.16
10/18/2003 7:00,574.48,175.10,-3.16
10/18/2003 8:00,574.46,175.10,-3.16
10/18/2003 9:00,574.47,175.10,-3.11
10/18/2003 10:00,574.46,175.09,-3.05
10/18/2003 11:00,574.44,175.09,-3.11
10/18/2003 12:00,574.41,175.08,-3.05
10/18/2003 13:00,574.38,175.07,-3.02
10/18/2003 14:00,574.40,175.08,-3.15
10/18/2003 15:00,574.42,175.08,-3.05
10/18/2003 16:00,574.44,175.09,-3.18
10/18/2003 17:00,574.43,175.09,-3.18
10/18/2003 18:00,574.43,175.09,-3.05
10/18/2003 19:00,574.41,175.08,-3.16
10/18/2003 20:00,574.45,175.09,-3.19
10/18/2003 21:00,574.44,175.09,-2.98
10/18/2003 22:00,574.45,175.09,-3.11
10/18/2003 23:00,574.44,175.09,-3.16
10/19/2003 00:00,574.44,175.09,-3.17
10/19/2003 1:00,574.45,175.09,-3.06
10/19/2003 2:00,574.45,175.09,-3.16
10/19/2003 3:00,574.45,175.09,-3.17
10/19/2003 4:00,574.44,175.09,-3.04
10/19/2003 5:00,574.44,175.09,-3.14
10/19/2003 6:00,574.42,175.08,-3.01
10/19/2003 7:00,574.42,175.08,-3.04
10/19/2003 8:00,574.42,175.08,-3.19
10/19/2003 9:00,574.44,175.09,-3.08
10/19/2003 10:00,574.41,175.08,-3.19
10/19/2003 11:00,574.39,175.07,-3.00
10/19/2003 12:00,574.36,175.07,-3.19
10/19/2003 13:00,574.39,175.07,-3.18
10/19/2003 14:00,574.41,175.08,-3.18
10/19/2003 15:00,574.41,175.08,-3.18
10/19/2003 16:00,574.40,175.08,-3.31
10/19/2003 17:00,574.40,175.08,-2.97
10/19/2003 18:00,574.40,175.08,-3.20
10/19/2003 19:00,574.39,175.07,-3.05
10/19/2003 20:00,574.38,175.07,-2.98
10/19/2003 21:00,574.38,175.07,-3.16
10/19/2003 22:00,574.35,175.06,-3.18
10/19/2003 23:00,574.34,175.06,-3.16
10/20/2003 00:00,574.34,175.06,-3.00
10/20/2003 1:00,574.33,175.06,-3.02
10/20/2003 2:00,574.34,175.06,-3.20
10/20/2003 3:00,574.35,175.06,-3.07
10/20/2003 4:00,574.35,175.06,-3.18
10/20/2003 5:00,574.32,175.05,-3.26
10/20/2003 6:00,574.33,175.05,-3.15
10/20/2003 7:00,574.31,175.05,-3.13
10/20/2003 8:00,574.32,175.05,-3.07
10/20/2003 9:00,574.26,175.03,-3.07
10/20/2003 10:00,574.27,175.04,-3.18
10/20/2003 11:00,574.29,175.04,-3.18
10/20/2003 12:00,574.32,175.05,-3.07
10/20/2003 13:00,574.31,175.05,-3.15
10/20/2003 14:00,574.33,175.06,-3.04
10/20/2003 15:00,574.35,175.06,-3.17
10/20/2003 16:00,574.35,175.06,-3.19
10/20/2003 17:00,574.35,175.06,-3.22
10/20/2003 18:00,574.35,175.06,-3.14
10/20/2003 19:00,574.33,175.06,-2.99
10/20/2003 20:00,574.33,175.06,-3.08
10/20/2003 21:00,574.33,175.05,-3.19
10/20/2003 22:00,574.33,175.05,-3.24
10/20/2003 23:00,574.34,175.06,-3.04
10/21/2003 00:00,574.30,175.05,-3.12
10/21/2003 1:00,574.31,175.05,-3.17
10/21/2003 2:00,574.31,175.05,-3.12
10/21/2003 3:00,574.32,175.05,-3.17
10/21/2003 4:00,574.32,175.05,-3.15
10/21/2003 5:00,574.33,175.06,-3.09
10/21/2003 6:00,574.33,175.06,-3.11
10/21/2003 7:00,574.32,175.05,-3.11
10/21/2003 8:00,574.31,175.05,-3.11
10/21/2003 9:00,574.32,175.05,-3.16
10/21/2003 10:00,574.30,175.05,-3.16
10/21/2003 11:00,574.31,175.05,-3.19
10/21/2003 12:00,574.33,175.05,-3.21
10/21/2003 13:00,574.33,175.06,-3.05
10/21/2003 14:00,574.34,175.06,-2.92
10/21/2003 15:00,574.34,175.06,-3.09
10/21/2003 16:00,574.33,175.05,-2.96
10/21/2003 17:00,574.33,175.05,-2.99
10/21/2003 18:00,574.28,175.04,-3.20
10/21/2003 19:00,574.29,175.04,-3.26
10/21/2003 20:00,574.30,175.05,-3.18
10/21/2003 21:00,574.30,175.05,-3.31
10/21/2003 22:00,574.29,175.04,-3.23
10/21/2003 23:00,574.30,175.05,-3.00
10/22/2003 00:00,574.31,175.05,-3.13
10/22/2003 1:00,574.32,175.05,-3.05
10/22/2003 2:00,574.33,175.06,-3.16
10/22/2003 3:00,574.33,175.05,-3.19
10/22/2003 4:00,574.32,175.05,-3.08
10/22/2003 5:00,574.33,175.05,-3.24
10/22/2003 6:00,574.33,175.05,-3.08
10/22/2003 7:00,574.32,175.05,-3.06
10/22/2003 8:00,574.31,175.05,-3.14
10/22/2003 9:00,574.25,175.03,-3.17
10/22/2003 10:00,574.28,175.04,-3.11
10/22/2003 11:00,574.27,175.04,-3.22
10/22/2003 12:00,574.31,175.05,-3.09
10/22/2003 13:00,574.32,175.05,-3.34
10/22/2003 14:00,574.34,175.06,-3.18
10/22/2003 15:00,574.35,175.06,-3.20
10/22/2003 16:00,574.36,175.07,-3.20
10/22/2003 17:00,574.33,175.06,-2.94
10/22/2003 18:00,574.34,175.06,-3.08
10/22/2003 19:00,574.31,175.05,-3.19
10/22/2003 20:00,574.32,175.05,-3.06
10/22/2003 21:00,574.32,175.05,-3.04
10/22/2003 22:00,574.33,175.06,-3.11
10/22/2003 23:00,574.34,175.06,-3.12
10/23/2003 00:00,574.34,175.06,-3.23
10/23/2003 1:00,574.34,175.06,-3.23
10/23/2003 2:00,574.35,175.06,-3.20
10/23/2003 3:00,574.35,175.06,-3.10
10/23/2003 4:00,574.35,175.06,-3.20
10/23/2003 5:00,574.35,175.06,-3.12
10/23/2003 6:00,574.33,175.06,-3.10
10/23/2003 7:00,574.32,175.05,-3.17
10/23/2003 8:00,574.31,175.05,-3.12
10/23/2003 9:00,574.30,175.05,-3.12
10/23/2003 10:00,574.31,175.05,-3.20
10/23/2003 11:00,574.32,175.05,-3.25
10/23/2003 12:00,574.30,175.05,-3.24
10/23/2003 13:00,574.31,175.05,-3.05
10/23/2003 14:00,574.30,175.05,-3.10
10/23/2003 15:00,574.30,175.05,-3.02
10/23/2003 16:00,574.30,175.05,-3.22
10/23/2003 17:00,574.31,175.05,-3.10
10/23/2003 18:00,574.31,175.05,-3.20
10/23/2003 19:00,574.29,175.04,-3.23
10/23/2003 20:00,574.29,175.04,-3.15
10/23/2003 21:00,574.25,175.03,-3.18
10/23/2003 22:00,574.23,175.02,-3.20
10/23/2003 23:00,574.25,175.03,-3.10
10/24/2003 00:00,574.26,175.04,-3.23
10/24/2003 1:00,574.29,175.04,-3.13
10/24/2003 2:00,574.30,175.05,-3.10
10/24/2003 3:00,574.30,175.05,-3.24
10/24/2003 4:00,574.30,175.05,-3.11
10/24/2003 5:00,574.30,175.05,-3.06
10/24/2003 6:00,574.30,175.05,-3.25
10/24/2003 7:00,574.30,175.05,-3.09
10/24/2003 8:00,574.29,175.04,-3.10
10/24/2003 9:00,574.28,175.04,-3.12
10/24/2003 10:00,574.28,175.04,-3.12
10/24/2003 11:00,574.28,175.04,-3.25
10/24/2003 12:00,574.28,175.04,-3.22
10/24/2003 13:00,574.25,175.03,-3.11
10/24/2003 14:00,574.25,175.03,-3.18
10/24/2003 15:00,574.27,175.04,-3.05
10/24/2003 16:00,574.29,175.04,-3.10
10/24/2003 17:00,574.29,175.04,-3.26
10/24/2003 18:00,574.28,175.04,-3.23
10/24/2003 19:00,574.28,175.04,-3.26
10/24/2003 20:00,574.30,175.05,-3.08
10/24/2003 21:00,574.30,175.05,-3.11
10/24/2003 22:00,574.30,175.05,-3.17
10/24/2003 23:00,574.30,175.05,-3.17
10/25/2003 00:00,574.29,175.04,-3.25
10/25/2003 1:00,574.30,175.05,-3.17
10/25/2003 2:00,574.30,175.05,-3.25
10/25/2003 3:00,574.29,175.04,-3.12
10/25/2003 4:00,574.29,175.04,-3.15
10/25/2003 5:00,574.29,175.04,-3.12
10/25/2003 6:00,574.29,175.04,-3.20
10/25/2003 7:00,574.30,175.05,-3.12
10/25/2003 8:00,574.29,175.04,-3.25
10/25/2003 9:00,574.30,175.05,-3.25
10/25/2003 10:00,574.25,175.03,-3.13
10/25/2003 11:00,574.25,175.03,-3.11
10/25/2003 12:00,574.27,175.04,-3.28
10/25/2003 13:00,574.27,175.04,-3.23
10/25/2003 14:00,574.26,175.04,-3.28
10/25/2003 15:00,574.26,175.03,-3.28
10/25/2003 16:00,574.27,175.04,-3.22
10/25/2003 17:00,574.27,175.04,-3.17
10/25/2003 18:00,574.26,175.04,-3.20
10/25/2003 19:00,574.26,175.03,-3.09
10/25/2003 20:00,574.26,175.03,-3.14
10/25/2003 21:00,574.26,175.03,-3.12
10/25/2003 22:00,574.24,175.03,-3.28
10/25/2003 23:00,574.24,175.03,-3.28
10/26/2003 00:00,574.24,175.03,-3.09
10/26/2003 1:00,574.24,175.03,-3.12
10/26/2003 2:00,574.24,175.03,-3.28
10/26/2003 3:00,574.24,175.03,-3.07
10/26/2003 4:00,574.25,175.03,-3.20
10/26/2003 5:00,574.26,175.03,-3.25
10/26/2003 6:00,574.26,175.04,-3.09
10/26/2003 7:00,574.26,175.04,-3.09
10/26/2003 8:00,574.26,175.03,-3.28
10/26/2003 9:00,574.24,175.03,-3.30
10/26/2003 10:00,574.22,175.02,-3.17
10/26/2003 11:00,574.22,175.02,-3.30
10/26/2003 12:00,574.17,175.01,-3.20
10/26/2003 13:00,574.15,175.00,-3.17
10/26/2003 14:00,574.16,175.00,-3.25
10/26/2003 15:00,574.16,175.00,-3.22
10/26/2003 16:00,574.19,175.01,-3.12
10/26/2003 17:00,574.23,175.03,-3.12
10/26/2003 18:00,574.21,175.02,-3.12
10/26/2003 19:00,574.21,175.02,-3.09
10/26/2003 20:00,574.22,175.02,-3.28
10/26/2003 21:00,574.21,175.02,-3.09
10/26/2003 22:00,574.21,175.02,-3.12
10/26/2003 23:00,574.22,175.02,-3.28
10/27/2003 00:00,574.21,175.02,-3.20
10/27/2003 1:00,574.20,175.02,-3.33
10/27/2003 2:00,574.21,175.02,-3.22
10/27/2003 3:00,574.22,175.02,-3.28
10/27/2003 4:00,574.22,175.02,-3.20
10/27/2003 5:00,574.22,175.02,-3.28
10/27/2003 6:00,574.23,175.02,-3.30
10/27/2003 7:00,574.23,175.02,-3.22
10/27/2003 8:00,574.21,175.02,-3.30
10/27/2003 9:00,574.17,175.01,-3.14
10/27/2003 10:00,574.16,175.00,-3.17
10/27/2003 11:00,574.18,175.01,-3.09
10/27/2003 12:00,574.20,175.02,-3.30
10/27/2003 13:00,574.19,175.01,-3.14
10/27/2003 14:00,574.19,175.01,-3.27
10/27/2003 15:00,574.20,175.01,-3.27
10/27/2003 16:00,574.21,175.02,-3.27
10/27/2003 17:00,574.21,175.02,-3.14
10/27/2003 18:00,574.20,175.02,-3.14
10/27/2003 19:00,574.20,175.02,-3.28
10/27/2003 20:00,574.20,175.02,-3.14
10/27/2003 21:00,574.19,175.01,-3.25
10/27/2003 22:00,574.19,175.01,-3.14
10/27/2003 23:00,574.17,175.01,-3.30
10/28/2003 00:00,574.19,175.01,-3.25
10/28/2003 1:00,574.19,175.01,-3.12
10/28/2003 2:00,574.20,175.02,-3.10
10/28/2003 3:00,574.17,175.01,-3.28
10/28/2003 4:00,574.18,175.01,-3.23
10/28/2003 5:00,574.17,175.01,-3.28
10/28/2003 6:00,574.19,175.01,-3.13
10/28/2003 7:00,574.16,175.00,-3.28
10/28/2003 8:00,574.18,175.01,-3.23
10/28/2003 9:00,574.18,175.01,-3.18
10/28/2003 10:00,574.15,175.00,-3.09
10/28/2003 11:00,574.18,175.01,-3.20
10/28/2003 12:00,574.19,175.01,-3.17
10/28/2003 13:00,574.19,175.01,-3.14
10/28/2003 14:00,574.17,175.01,-3.22
10/28/2003 15:00,574.18,175.01,-3.27
10/28/2003 16:00,574.19,175.01,-3.27
10/28/2003 17:00,574.19,175.01,-3.17
10/28/2003 18:00,574.20,175.02,-3.20
10/28/2003 19:00,574.19,175.01,-3.30
10/28/2003 20:00,574.16,175.00,-3.20
10/28/2003 21:00,574.17,175.01,-3.30
10/28/2003 22:00,574.16,175.01,-3.26
10/28/2003 23:00,574.15,175.00,-3.26
10/29/2003 00:00,574.16,175.01,-3.26
10/29/2003 1:00,574.14,175.00,-3.19
10/29/2003 2:00,574.16,175.01,-3.26
10/29/2003 3:00,574.16,175.00,-3.26
10/29/2003 4:00,574.18,175.01,-3.17
10/29/2003 5:00,574.18,175.01,-3.17
10/29/2003 6:00,574.19,175.01,-3.20
10/29/2003 7:00,574.19,175.01,-3.23
10/29/2003 8:00,574.20,175.01,-3.23
10/29/2003 9:00,574.19,175.01,-3.21
10/29/2003 10:00,574.20,175.02,-3.23
10/29/2003 11:00,574.22,175.02,-3.23
10/29/2003 12:00,574.22,175.02,-3.33
10/29/2003 13:00,574.21,175.02,-3.19
10/29/2003 14:00,574.22,175.02,-3.19
10/29/2003 15:00,574.25,175.03,-3.15
10/29/2003 16:00,574.24,175.03,-3.16
10/29/2003 17:00,574.22,175.02,-3.13
10/29/2003 18:00,574.20,175.02,-3.19
10/29/2003 19:00,574.21,175.02,-3.15
10/29/2003 20:00,574.22,175.02,-3.31
10/29/2003 21:00,574.20,175.02,-3.31
10/29/2003 22:00,574.20,175.02,-3.33
10/29/2003 23:00,574.21,175.02,-3.07
10/30/2003 00:00,574.23,175.02,-3.17
10/30/2003 1:00,574.23,175.03,-3.15
10/30/2003 2:00,574.24,175.03,-3.31
10/30/2003 3:00,574.24,175.03,-3.28
10/30/2003 4:00,574.24,175.03,-3.30
10/30/2003 5:00,574.25,175.03,-3.30
10/30/2003 6:00,574.26,175.03,-3.16
10/30/2003 7:00,574.26,175.03,-3.21
10/30/2003 8:00,574.24,175.03,-3.24
10/30/2003 9:00,574.22,175.02,-3.19
10/30/2003 10:00,574.23,175.02,-3.26
10/30/2003 11:00,574.25,175.03,-3.03
10/30/2003 12:00,574.24,175.03,-3.19
10/30/2003 13:00,574.28,175.04,-3.28
10/30/2003 14:00,574.29,175.04,-3.28
10/30/2003 15:00,574.29,175.04,-3.54
10/30/2003 16:00,574.29,175.04,-3.28
10/30/2003 17:00,574.28,175.04,-3.36
10/30/2003 18:00,574.25,175.03,-3.31
10/30/2003 19:00,574.24,175.03,-3.29
10/30/2003 20:00,574.24,175.03,-3.29
10/30/2003 21:00,574.27,175.04,-3.31
10/30/2003 22:00,574.23,175.02,-3.26
10/30/2003 23:00,574.26,175.04,-3.18
10/31/2003 00:00,574.27,175.04,-3.32
10/31/2003 1:00,574.27,175.04,-3.19
10/31/2003 2:00,574.26,175.03,-3.30
10/31/2003 3:00,574.27,175.04,-3.32
10/31/2003 4:00,574.26,175.04,-3.26
10/31/2003 5:00,574.27,175.04,-3.19
10/31/2003 6:00,574.29,175.04,-3.26
10/31/2003 7:00,574.29,175.04,-3.15
10/31/2003 8:00,574.30,175.05,-3.15
10/31/2003 9:00,574.27,175.04,-3.15
10/31/2003 10:00,574.26,175.03,-3.33
10/31/2003 11:00,574.24,175.03,-3.09
10/31/2003 12:00,574.27,175.04,-3.09
10/31/2003 13:00,574.30,175.05,-3.17
10/31/2003 14:00,574.27,175.04,-3.41
10/31/2003 15:00,574.28,175.04,-3.01
10/31/2003 16:00,574.30,175.05,-3.27
10/31/2003 17:00,574.30,175.05,-3.06
10/31/2003 18:00,574.29,175.04,-3.01
10/31/2003 19:00,574.29,175.04,-3.30
10/31/2003 20:00,574.28,175.04,-2.93
10/31/2003 21:00,574.27,175.04,-3.57
10/31/2003 22:00,574.28,175.04,-3.51
10/31/2003 23:00,574.28,175.04,-3.51
11/1/2003 00:00,574.26,175.03,-3.35
11/1/2003 1:00,574.27,175.04,-3.14
11/1/2003 2:00,574.30,175.05,-3.43
11/1/2003 3:00,574.31,175.05,-3.19
11/1/2003 4:00,574.30,175.05,-3.22
11/1/2003 5:00,574.32,175.05,-3.22
11/1/2003 6:00,574.32,175.05,-3.19
11/1/2003 7:00,574.30,175.05,-3.22
11/1/2003 8:00,574.34,175.06,-3.54
11/1/2003 9:00,574.31,175.05,-3.51
11/1/2003 10:00,574.30,175.05,-2.88
11/1/2003 11:00,574.30,175.05,-3.30
11/1/2003 12:00,574.31,175.05,-3.14
11/1/2003 13:00,574.32,175.05,-3.40
11/1/2003 14:00,574.34,175.06,-3.01
11/1/2003 15:00,574.32,175.05,-3.08
11/1/2003 16:00,574.33,175.06,-2.85
11/1/2003 17:00,574.33,175.05,-2.88
11/1/2003 18:00,574.34,175.06,-2.93
11/1/2003 19:00,574.31,175.05,-2.88
11/1/2003 20:00,574.30,175.05,-3.38
11/1/2003 21:00,574.30,175.05,-3.57
11/1/2003 22:00,574.31,175.05,-3.75
11/1/2003 23:00,574.31,175.05,-2.88
11/2/2003 00:00,574.31,175.05,-2.99
11/2/2003 1:00,574.31,175.05,-3.60
11/2/2003 2:00,574.31,175.05,-2.88
11/2/2003 3:00,574.32,175.05,-3.41
11/2/2003 4:00,574.33,175.06,-3.40
11/2/2003 5:00,574.33,175.06,-3.22
11/2/2003 6:00,574.34,175.06,-3.22
11/2/2003 7:00,574.34,175.06,-2.96
11/2/2003 8:00,574.35,175.06,-3.06
11/2/2003 9:00,574.34,175.06,-3.54
11/2/2003 10:00,574.35,175.06,-3.27
11/2/2003 11:00,574.31,175.05,-3.27
11/2/2003 12:00,574.27,175.04,-3.29
11/2/2003 13:00,574.31,175.05,-3.11
11/2/2003 14:00,574.28,175.04,-3.53
11/2/2003 15:00,574.30,175.05,-3.19
11/2/2003 16:00,574.30,175.05,-3.27
11/2/2003 17:00,574.32,175.05,-3.59
11/2/2003 18:00,574.29,175.04,-3.11
11/2/2003 19:00,574.29,175.04,-3.08
11/2/2003 20:00,574.29,175.04,-3.03
11/2/2003 21:00,574.30,175.05,-3.01
11/2/2003 22:00,574.29,175.04,-3.01
11/2/2003 23:00,574.29,175.04,-2.90
11/3/2003 00:00,574.31,175.05,-3.14
11/3/2003 1:00,574.32,175.05,-3.03
11/3/2003 2:00,574.33,175.06,-3.24
11/3/2003 3:00,574.35,175.06,-3.01
11/3/2003 4:00,574.35,175.06,-3.35
11/3/2003 5:00,574.35,175.06,-3.59
11/3/2003 6:00,574.36,175.06,-3.19
11/3/2003 7:00,574.34,175.06,-3.22
11/3/2003 8:00,574.34,175.06,-3.24
11/3/2003 9:00,574.29,175.04,-3.24
11/3/2003 10:00,574.29,175.04,-3.48
11/3/2003 11:00,574.30,175.05,-3.29
11/3/2003 12:00,574.33,175.05,-3.01
11/3/2003 13:00,574.34,175.06,-3.35
11/3/2003 14:00,574.35,175.06,-3.53
11/3/2003 15:00,574.35,175.06,-3.24
11/3/2003 16:00,574.34,175.06,-3.53
11/3/2003 17:00,574.34,175.06,-3.03
11/3/2003 18:00,574.34,175.06,-3.01
11/3/2003 19:00,574.34,175.06,-3.32
11/3/2003 20:00,574.31,175.05,-3.40
11/3/2003 21:00,574.32,175.05,-3.03
11/3/2003 22:00,574.33,175.06,-3.03
11/3/2003 23:00,574.33,175.06,-3.08
11/4/2003 00:00,574.33,175.06,-3.19
11/4/2003 1:00,574.32,175.05,-3.19
11/4/2003 2:00,574.32,175.05,-3.30
11/4/2003 3:00,574.33,175.05,-3.29
11/4/2003 4:00,574.32,175.05,-3.43
11/4/2003 5:00,574.32,175.05,-3.17
11/4/2003 6:00,574.32,175.05,-3.35
11/4/2003 7:00,574.32,175.05,-3.35
11/4/2003 8:00,574.31,175.05,-3.22
11/4/2003 9:00,574.31,175.05,-3.25
11/4/2003 10:00,574.32,175.05,-3.35
11/4/2003 11:00,574.32,175.05,-3.24
11/4/2003 12:00,574.32,175.05,-3.37
11/4/2003 13:00,574.31,175.05,-3.19
11/4/2003 14:00,574.32,175.05,-3.43
11/4/2003 15:00,574.33,175.05,-3.40
11/4/2003 16:00,574.25,175.03,-3.35
11/4/2003 17:00,574.14,175.00,-3.19
11/4/2003 18:00,570.35,173.84,-3.22
11/4/2003 19:00,573.12,174.69,-3.27
11/4/2003 20:00,573.73,174.87,-3.66
11/4/2003 21:00,573.98,174.95,-3.51
11/4/2003 22:00,574.11,174.99,-3.25
11/4/2003 23:00,574.22,175.02,-3.43
11/5/2003 00:00,574.20,175.02,-3.25
11/5/2003 1:00,574.23,175.03,-3.22
11/5/2003 2:00,574.29,175.04,-3.19
11/5/2003 3:00,574.32,175.05,-3.25
11/5/2003 4:00,574.33,175.06,-3.22
11/5/2003 5:00,574.35,175.06,-3.28
11/5/2003 6:00,574.36,175.06,-3.51
11/5/2003 7:00,574.36,175.07,-3.49
11/5/2003 8:00,574.35,175.06,-3.46
11/5/2003 9:00,574.35,175.06,-3.28
11/5/2003 10:00,574.35,175.06,-3.60
11/5/2003 11:00,574.36,175.07,-3.54
11/5/2003 12:00,567.55,172.99,-3.14
11/5/2003 13:00,572.49,174.50,-3.69
11/5/2003 14:00,573.64,174.85,-3.69
11/5/2003 15:00,573.99,174.95,-3.37
11/5/2003 16:00,574.14,175.00,-3.71
11/5/2003 17:00,574.19,175.01,-3.51
11/5/2003 18:00,574.22,175.02,-3.27
11/5/2003 19:00,574.28,175.04,-3.33
11/5/2003 20:00,574.30,175.05,-3.54
11/5/2003 21:00,570.80,173.98,-3.57
11/5/2003 22:00,573.08,174.68,-3.55
11/5/2003 23:00,573.69,174.86,-3.55
11/6/2003 00:00,573.94,174.94,-3.50
11/6/2003 1:00,574.09,174.98,-3.48
11/6/2003 2:00,574.18,175.01,-3.40
11/6/2003 3:00,574.23,175.03,-3.37
11/6/2003 4:00,574.30,175.05,-3.40
11/6/2003 5:00,574.32,175.05,-3.40
11/6/2003 6:00,574.32,175.05,-3.42
11/6/2003 7:00,574.35,175.06,-3.34
11/6/2003 8:00,574.34,175.06,-3.45
11/6/2003 9:00,574.34,175.06,-3.48
11/6/2003 10:00,574.28,175.04,-3.37
11/6/2003 11:00,574.33,175.06,-3.26
11/6/2003 12:00,574.37,175.07,-3.20
11/6/2003 13:00,574.33,175.05,-3.22
11/6/2003 14:00,574.42,175.08,-2.99
11/6/2003 15:00,574.41,175.08,-3.43
11/6/2003 16:00,574.37,175.07,-3.59
11/6/2003 17:00,574.38,175.07,-3.35
11/6/2003 18:00,574.41,175.08,-3.54
11/6/2003 19:00,574.39,175.08,-2.93
11/6/2003 20:00,574.36,175.06,-3.14
11/6/2003 21:00,574.38,175.07,-2.96
11/6/2003 22:00,574.39,175.07,-2.93
11/6/2003 23:00,574.36,175.07,-3.28
11/7/2003 00:00,574.37,175.07,-2.96
11/7/2003 1:00,574.39,175.07,-3.14
11/7/2003 2:00,574.40,175.08,-2.91
11/7/2003 3:00,574.40,175.08,-3.57
11/7/2003 4:00,574.40,175.08,-3.57
11/7/2003 5:00,574.42,175.08,-2.99
11/7/2003 6:00,574.41,175.08,-3.12
11/7/2003 7:00,574.42,175.08,-3.46
11/7/2003 8:00,574.41,175.08,-2.88
11/7/2003 9:00,574.39,175.07,-3.51
11/7/2003 10:00,574.39,175.08,-3.43
11/7/2003 11:00,574.35,175.06,-3.56
11/7/2003 12:00,574.33,175.06,-3.56
11/7/2003 13:00,574.38,175.07,-2.70
11/7/2003 14:00,574.40,175.08,-2.77
11/7/2003 15:00,574.40,175.08,-2.90
11/7/2003 16:00,574.39,175.07,-3.22
11/7/2003 17:00,574.40,175.08,-2.88
11/7/2003 18:00,574.42,175.08,-2.90
11/7/2003 19:00,574.39,175.08,-3.82
11/7/2003 20:00,574.40,175.08,-3.45
11/7/2003 21:00,574.33,175.06,-3.24
11/7/2003 22:00,574.34,175.06,-3.22
11/7/2003 23:00,574.42,175.08,-3.06
11/8/2003 00:00,574.40,175.08,-3.07
11/8/2003 1:00,574.42,175.08,-3.14
11/8/2003 2:00,574.42,175.08,-3.38
11/8/2003 3:00,574.44,175.09,-3.30
11/8/2003 4:00,574.44,175.09,-3.49
11/8/2003 5:00,574.46,175.09,-3.14
11/8/2003 6:00,574.45,175.09,-3.07
11/8/2003 7:00,574.46,175.10,-3.49
11/8/2003 8:00,574.48,175.10,-3.51
11/8/2003 9:00,574.46,175.10,-3.59
11/8/2003 10:00,574.46,175.10,-3.09
11/8/2003 11:00,574.46,175.10,-2.99
11/8/2003 12:00,574.41,175.08,-2.83
11/8/2003 13:00,574.43,175.09,-2.98
11/8/2003 14:00,574.53,175.12,-3.66
11/8/2003 15:00,574.54,175.12,-3.01
11/8/2003 16:00,574.56,175.13,-3.32
11/8/2003 17:00,574.54,175.12,-3.11
11/8/2003 18:00,574.53,175.12,-3.32
11/8/2003 19:00,574.51,175.11,-3.16
11/8/2003 20:00,574.49,175.11,-3.45
11/8/2003 21:00,574.50,175.11,-3.27
11/8/2003 22:00,574.50,175.11,-3.41
11/8/2003 23:00,574.50,175.11,-3.30
11/9/2003 00:00,574.33,175.06,-3.30
11/9/2003 1:00,574.49,175.10,-3.35
11/9/2003 2:00,574.49,175.11,-3.43
11/9/2003 3:00,574.49,175.10,-3.22
11/9/2003 4:00,574.48,175.10,-3.27
11/9/2003 5:00,574.42,175.08,-3.27
11/9/2003 6:00,574.47,175.10,-3.30
11/9/2003 7:00,574.36,175.07,-3.27
11/9/2003 8:00,574.36,175.07,-3.30
11/9/2003 9:00,574.44,175.09,-3.30
11/9/2003 10:00,574.39,175.08,-3.40
11/9/2003 11:00,574.37,175.07,-3.19
11/9/2003 12:00,574.38,175.07,-3.37
11/9/2003 13:00,574.38,175.07,-3.22
11/9/2003 14:00,574.39,175.08,-3.24
11/9/2003 15:00,574.37,175.07,-3.27
11/9/2003 16:00,574.38,175.07,-3.27
11/9/2003 17:00,574.37,175.07,-3.27
11/9/2003 18:00,574.38,175.07,-3.20
11/9/2003 19:00,574.32,175.05,-3.25
11/9/2003 20:00,574.41,175.08,-3.43
11/9/2003 21:00,574.34,175.06,-3.30
11/9/2003 22:00,574.34,175.06,-3.28
11/9/2003 23:00,574.35,175.06,-3.33
11/10/2003 00:00,574.40,175.08,-3.38
11/10/2003 1:00,574.33,175.06,-3.33
11/10/2003 2:00,574.35,175.06,-3.28
11/10/2003 3:00,574.35,175.06,-3.30
11/10/2003 4:00,574.35,175.06,-3.28
11/10/2003 5:00,574.41,175.08,-3.22
11/10/2003 6:00,574.36,175.06,-3.30
11/10/2003 7:00,574.36,175.06,-3.31
11/10/2003 8:00,574.32,175.05,-3.34
11/10/2003 9:00,574.32,175.05,-3.26
11/10/2003 10:00,574.33,175.05,-3.24
11/10/2003 11:00,574.32,175.05,-3.34
11/10/2003 12:00,574.33,175.05,-3.34
11/10/2003 13:00,574.33,175.06,-3.20
11/10/2003 14:00,574.34,175.06,-3.26
11/10/2003 15:00,574.33,175.06,-3.36
11/10/2003 16:00,574.34,175.06,-3.26
11/10/2003 17:00,574.33,175.06,-3.34
11/10/2003 18:00,574.34,175.06,-3.20
11/10/2003 19:00,574.39,175.07,-3.13
11/10/2003 20:00,574.37,175.07,-3.10
11/10/2003 21:00,574.34,175.06,-3.31
11/10/2003 22:00,574.30,175.05,-3.32
11/10/2003 23:00,574.30,175.05,-3.32
11/11/2003 00:00,574.29,175.04,-3.38
11/11/2003 1:00,574.28,175.04,-3.19
11/11/2003 2:00,574.34,175.06,-3.22
11/11/2003 3:00,574.35,175.06,-3.27
11/11/2003 4:00,574.35,175.06,-3.35
11/11/2003 5:00,574.36,175.07,-3.40
11/11/2003 6:00,574.36,175.06,-3.11
11/11/2003 7:00,574.36,175.06,-3.46
11/11/2003 8:00,574.36,175.07,-3.38
11/11/2003 9:00,574.36,175.07,-3.35
11/11/2003 10:00,574.38,175.07,-3.30
11/11/2003 11:00,574.37,175.07,-3.40
11/11/2003 12:00,574.42,175.08,-3.40
11/11/2003 13:00,574.44,175.09,-3.19
11/11/2003 14:00,574.42,175.08,-2.98
11/11/2003 15:00,574.40,175.08,-3.29
11/11/2003 16:00,574.37,175.07,-3.22
11/11/2003 17:00,574.34,175.06,-3.25
11/11/2003 18:00,574.36,175.07,-3.20
11/11/2003 19:00,574.36,175.06,-3.29
11/11/2003 20:00,574.36,175.06,-3.21
11/11/2003 21:00,574.36,175.06,-3.27
11/11/2003 22:00,574.36,175.06,-3.27
11/11/2003 23:00,574.35,175.06,-3.25
11/12/2003 00:00,574.37,175.07,-3.25
11/12/2003 1:00,574.37,175.07,-3.28
11/12/2003 2:00,574.38,175.07,-3.27
11/12/2003 3:00,574.38,175.07,-3.28
11/12/2003 4:00,574.38,175.07,-3.31
11/12/2003 5:00,574.39,175.07,-3.19
11/12/2003 6:00,574.39,175.07,-3.25
11/12/2003 7:00,574.39,175.07,-3.32
11/12/2003 8:00,574.39,175.07,-3.27
11/12/2003 9:00,574.37,175.07,-3.32
11/12/2003 10:00,574.37,175.07,-3.27
11/12/2003 11:00,574.36,175.06,-3.19
--
11/12/2003 13:00,574.32,175.05,-3.27
11/12/2003 14:00,574.30,175.05,-3.27
11/12/2003 15:00,574.32,175.05,-3.25
11/12/2003 16:00,574.32,175.05,-3.23
11/12/2003 17:00,574.31,175.05,-3.31
11/12/2003 18:00,574.31,175.05,-3.31
11/12/2003 19:00,574.31,175.05,-3.29
11/12/2003 20:00,574.31,175.05,-3.21
11/12/2003 21:00,574.31,175.05,-3.32
11/12/2003 22:00,574.30,175.05,-3.32
11/12/2003 23:00,574.30,175.05,-3.27
11/13/2003 00:00,574.29,175.04,-3.35
11/13/2003 1:00,574.30,175.05,-3.27
11/13/2003 2:00,574.30,175.05,-3.24
11/13/2003 3:00,574.30,175.05,-3.24
11/13/2003 4:00,574.31,175.05,-3.24
11/13/2003 5:00,574.31,175.05,-3.27
11/13/2003 6:00,574.32,175.05,-3.21
11/13/2003 7:00,574.32,175.05,-3.29
11/13/2003 8:00,574.33,175.05,-3.32
11/13/2003 9:00,574.31,175.05,-3.29
11/13/2003 10:00,574.31,175.05,-3.27
11/13/2003 11:00,574.31,175.05,-3.24
11/13/2003 12:00,574.30,175.05,-3.27
11/13/2003 13:00,574.32,175.05,-3.27
11/13/2003 14:00,574.31,175.05,-3.35
11/13/2003 15:00,574.32,175.05,-3.21
11/13/2003 16:00,574.32,175.05,-3.27
11/13/2003 17:00,574.31,175.05,-3.33
11/13/2003 18:00,574.31,175.05,-3.28
11/13/2003 19:00,574.30,175.05,-3.31
11/13/2003 20:00,574.30,175.05,-3.36
11/13/2003 21:00,574.27,175.04,-3.34
11/13/2003 22:00,574.26,175.03,-3.34
11/13/2003 23:00,574.26,175.04,-3.34
11/14/2003 00:00,574.23,175.03,-3.34
11/14/2003 1:00,574.25,175.03,-3.26
11/14/2003 2:00,574.27,175.04,-3.31
11/14/2003 3:00,574.27,175.04,-3.34
11/14/2003 4:00,574.28,175.04,-3.24
11/14/2003 5:00,574.28,175.04,-3.30
11/14/2003 6:00,574.28,175.04,-3.33
11/14/2003 7:00,574.28,175.04,-3.36
11/14/2003 8:00,574.24,175.03,-3.30
11/14/2003 9:00,574.22,175.02,-3.32
11/14/2003 10:00,574.21,175.02,-3.27
11/14/2003 11:00,574.23,175.03,-3.35
11/14/2003 12:00,574.23,175.03,-3.26
11/14/2003 13:00,574.26,175.03,-3.23
11/14/2003 14:00,574.26,175.03,-3.36
11/14/2003 15:00,574.25,175.03,-3.28
11/14/2003 16:00,574.24,175.03,-3.28
11/14/2003 17:00,574.24,175.03,-3.26
11/14/2003 18:00,574.24,175.03,-3.34
11/14/2003 19:00,574.25,175.03,-3.26
11/14/2003 20:00,574.25,175.03,-3.32
11/14/2003 21:00,574.25,175.03,-3.32
11/14/2003 22:00,574.25,175.03,-3.37
11/14/2003 23:00,574.25,175.03,-3.30
11/15/2003 00:00,574.25,175.03,-3.31
11/15/2003 1:00,574.25,175.03,-3.34
11/15/2003 2:00,574.24,175.03,-3.34
11/15/2003 3:00,574.22,175.02,-3.37
11/15/2003 4:00,574.24,175.03,-3.34
11/15/2003 5:00,574.25,175.03,-3.37
11/15/2003 6:00,574.26,175.03,-3.34
11/15/2003 7:00,574.26,175.03,-3.37
11/15/2003 8:00,574.26,175.04,-3.29
11/15/2003 9:00,574.25,175.03,-3.29
11/15/2003 10:00,574.24,175.03,-3.35
11/15/2003 11:00,574.25,175.03,-3.33
11/15/2003 12:00,574.25,175.03,-3.29
11/15/2003 13:00,574.25,175.03,-3.37
11/15/2003 14:00,574.26,175.03,-3.31
11/15/2003 15:00,574.25,175.03,-3.31
11/15/2003 16:00,574.24,175.03,-3.37
11/15/2003 17:00,574.24,175.03,-3.31
11/15/2003 18:00,574.22,175.02,-3.29
11/15/2003 19:00,574.23,175.03,-3.33
11/15/2003 20:00,574.23,175.02,-3.38
11/15/2003 21:00,574.23,175.03,-3.30
11/15/2003 22:00,574.23,175.02,-3.39
11/15/2003 23:00,574.23,175.02,-3.34
11/16/2003 00:00,574.23,175.03,-3.37
11/16/2003 1:00,574.23,175.03,-3.40
11/16/2003 2:00,574.23,175.03,-3.37
11/16/2003 3:00,574.22,175.02,-3.37
11/16/2003 4:00,574.22,175.02,-3.40
11/16/2003 5:00,574.22,175.02,-3.40
11/16/2003 6:00,574.22,175.02,-3.40
11/16/2003 7:00,574.22,175.02,-3.40
11/16/2003 8:00,574.23,175.02,-3.42
11/16/2003 9:00,574.21,175.02,-3.40
11/16/2003 10:00,574.20,175.02,-3.45
11/16/2003 11:00,574.19,175.01,-3.45
11/16/2003 12:00,574.20,175.01,-3.50
11/16/2003 13:00,574.20,175.02,-3.46
11/16/2003 14:00,574.21,175.02,-3.46
11/16/2003 15:00,574.21,175.02,-3.53
11/16/2003 16:00,574.21,175.02,-3.53
11/16/2003 17:00,574.19,175.01,-3.46
11/16/2003 18:00,574.16,175.00,-3.51
11/16/2003 19:00,574.13,174.99,-3.49
11/16/2003 20:00,574.15,175.00,-3.49
11/16/2003 21:00,574.13,175.00,-3.50
11/16/2003 22:00,574.16,175.00,-3.56
11/16/2003 23:00,574.17,175.01,-3.53
11/17/2003 00:00,574.17,175.01,-3.56
11/17/2003 1:00,574.17,175.01,-3.48
11/17/2003 2:00,574.18,175.01,-3.53
11/17/2003 3:00,574.14,175.00,-3.48
11/17/2003 4:00,574.15,175.00,-3.56
11/17/2003 5:00,574.16,175.00,-3.50
11/17/2003 6:00,574.16,175.00,-3.50
11/17/2003 7:00,574.16,175.00,-3.50
11/17/2003 8:00,574.12,174.99,-3.50
11/17/2003 9:00,574.12,174.99,-3.45
11/17/2003 10:00,574.13,175.00,-3.48
11/17/2003 11:00,574.13,175.00,-3.53
11/17/2003 12:00,574.11,174.99,-3.56
11/17/2003 13:00,574.11,174.99,-3.50
11/17/2003 14:00,574.11,174.99,-3.52
11/17/2003 15:00,574.12,174.99,-3.54
11/17/2003 16:00,574.12,174.99,-3.47
11/17/2003 17:00,574.10,174.99,-3.45
11/17/2003 18:00,574.11,174.99,-3.42
11/17/2003 19:00,574.11,174.99,-3.45
11/17/2003 20:00,574.11,174.99,-3.47
11/17/2003 21:00,574.11,174.99,-3.50
11/17/2003 22:00,574.11,174.99,-3.47
11/17/2003 23:00,574.10,174.99,-3.45
11/18/2003 00:00,574.07,174.98,-3.47
11/18/2003 1:00,574.07,174.98,-3.52
11/18/2003 2:00,574.08,174.98,-3.48
11/18/2003 3:00,574.08,174.98,-3.48
11/18/2003 4:00,574.09,174.98,-3.48
11/18/2003 5:00,574.09,174.98,-3.48
11/18/2003 6:00,574.09,174.98,-3.48
11/18/2003 7:00,574.10,174.98,-3.56
11/18/2003 8:00,574.10,174.99,-3.50
11/18/2003 9:00,574.10,174.99,-3.52
11/18/2003 10:00,574.10,174.99,-3.55
11/18/2003 11:00,574.11,174.99,-3.50
11/18/2003 12:00,574.08,174.98,-3.50
11/18/2003 13:00,574.10,174.99,-3.60
11/18/2003 14:00,574.11,174.99,-3.55
11/18/2003 15:00,574.11,174.99,-3.47
11/18/2003 16:00,574.13,174.99,-3.47
11/18/2003 17:00,574.11,174.99,-3.52
11/18/2003 18:00,574.10,174.99,-3.51
11/18/2003 19:00,573.97,174.95,-3.54
11/18/2003 20:00,573.90,174.93,-3.50
11/18/2003 21:00,573.81,174.90,-3.55
11/18/2003 22:00,573.87,174.92,-3.50
11/18/2003 23:00,573.92,174.93,-3.55
11/19/2003 00:00,573.98,174.95,-3.57
11/19/2003 1:00,573.96,174.94,-3.56
11/19/2003 2:00,573.98,174.95,-3.54
11/19/2003 3:00,574.02,174.96,-3.58
11/19/2003 4:00,574.01,174.96,-3.50
11/19/2003 5:00,574.01,174.96,-3.58
11/19/2003 6:00,574.02,174.96,-3.52
11/19/2003 7:00,574.03,174.96,-3.50
11/19/2003 8:00,574.03,174.96,-3.58
11/19/2003 9:00,574.03,174.96,-3.52
11/19/2003 10:00,573.99,174.95,-3.55
11/19/2003 11:00,574.00,174.95,-3.52
11/19/2003 12:00,574.03,174.96,-3.62
11/19/2003 13:00,574.03,174.96,-3.63
11/19/2003 14:00,574.03,174.96,-3.53
11/19/2003 15:00,574.03,174.96,-3.43
11/19/2003 16:00,574.04,174.97,-3.59
11/19/2003 17:00,574.02,174.96,-3.51
11/19/2003 18:00,573.99,174.95,-3.48
11/19/2003 19:00,573.99,174.95,-3.56
11/19/2003 20:00,573.99,174.95,-3.51
11/19/2003 21:00,573.99,174.95,-3.59
11/19/2003 22:00,573.97,174.95,-3.51
11/19/2003 23:00,573.94,174.94,-3.53
11/20/2003 00:00,573.94,174.94,-3.56
11/20/2003 1:00,573.96,174.94,-3.58
11/20/2003 2:00,573.97,174.95,-3.58
11/20/2003 3:00,573.97,174.95,-3.58
11/20/2003 4:00,573.97,174.95,-3.63
11/20/2003 5:00,573.97,174.95,-3.63
11/20/2003 6:00,573.98,174.95,-3.60
11/20/2003 7:00,573.97,174.95,-3.55
11/20/2003 8:00,573.97,174.95,-3.55
11/20/2003 9:00,573.96,174.94,-3.49
11/20/2003 10:00,573.97,174.95,-3.57
11/20/2003 11:00,573.97,174.95,-3.55
11/20/2003 12:00,573.98,174.95,-3.57
11/20/2003 13:00,573.98,174.95,-3.62
11/20/2003 14:00,573.99,174.95,-3.61
11/20/2003 15:00,573.98,174.95,-3.63
11/20/2003 16:00,573.98,174.95,-3.61
11/20/2003 17:00,573.99,174.95,-3.53
11/20/2003 18:00,573.98,174.95,-3.63
11/20/2003 19:00,573.98,174.95,-3.56
11/20/2003 20:00,573.98,174.95,-3.63
11/20/2003 21:00,573.99,174.95,-3.56
11/20/2003 22:00,573.98,174.95,-3.53
11/20/2003 23:00,573.98,174.95,-3.48
11/21/2003 00:00,573.99,174.95,-3.48
11/21/2003 1:00,573.99,174.95,-3.53
11/21/2003 2:00,573.99,174.95,-3.58
11/21/2003 3:00,573.99,174.95,-3.47
11/21/2003 4:00,574.06,174.97,-3.63
11/21/2003 5:00,574.05,174.97,-3.76
11/21/2003 6:00,574.06,174.97,-3.44
11/21/2003 7:00,574.01,174.96,-3.58
11/21/2003 8:00,574.01,174.96,-3.36
11/21/2003 9:00,574.00,174.96,-3.49
11/21/2003 10:00,574.02,174.96,-3.75
11/21/2003 11:00,574.04,174.97,-3.64
11/21/2003 12:00,574.05,174.97,-3.62
11/21/2003 13:00,574.04,174.97,-3.69
11/21/2003 14:00,574.06,174.97,-3.64
11/21/2003 15:00,574.03,174.96,-3.30
11/21/2003 16:00,574.04,174.97,-3.64
11/21/2003 17:00,574.04,174.97,-3.54
11/21/2003 18:00,574.02,174.96,-3.54
11/21/2003 19:00,574.02,174.96,-3.58
11/21/2003 20:00,573.95,174.94,-3.73
11/21/2003 21:00,573.94,174.94,-3.39
11/21/2003 22:00,573.90,174.92,-3.58
11/21/2003 23:00,573.98,174.95,-3.70
11/22/2003 00:00,574.00,174.96,-3.42
11/22/2003 1:00,574.00,174.96,-3.65
11/22/2003 2:00,573.95,174.94,-3.52
11/22/2003 3:00,574.00,174.96,-3.67
11/22/2003 4:00,574.01,174.96,-3.36
11/22/2003 5:00,574.00,174.96,-3.76
11/22/2003 6:00,574.00,174.95,-3.68
11/22/2003 7:00,573.99,174.95,-3.42
11/22/2003 8:00,573.99,174.95,-3.48
11/22/2003 9:00,573.95,174.94,-3.34
11/22/2003 10:00,573.87,174.92,-3.53
11/22/2003 11:00,573.88,174.92,-3.61
11/22/2003 12:00,573.88,174.92,-3.50
11/22/2003 13:00,573.89,174.92,-3.65
11/22/2003 14:00,573.89,174.92,-3.47
11/22/2003 15:00,573.89,174.92,-3.60
11/22/2003 16:00,573.88,174.92,-3.60
11/22/2003 17:00,573.90,174.92,-3.58
11/22/2003 18:00,573.93,174.93,-3.52
11/22/2003 19:00,573.87,174.92,-3.58
11/22/2003 20:00,573.87,174.91,-3.58
11/22/2003 21:00,573.86,174.91,-3.50
11/22/2003 22:00,573.86,174.91,-3.61
11/22/2003 23:00,573.86,174.91,-3.61
11/23/2003 00:00,573.86,174.91,-3.61
11/23/2003 1:00,573.84,174.91,-3.56
11/23/2003 2:00,573.85,174.91,-3.53
11/23/2003 3:00,573.86,174.91,-3.62
11/23/2003 4:00,573.91,174.93,-3.72
11/23/2003 5:00,573.87,174.92,-3.54
11/23/2003 6:00,573.88,174.92,-3.63
11/23/2003 7:00,573.92,174.93,-3.60
11/23/2003 8:00,573.94,174.94,-3.49
11/23/2003 9:00,573.89,174.92,-3.57
11/23/2003 10:00,573.88,174.92,-3.55
11/23/2003 11:00,573.87,174.92,-3.52
11/23/2003 12:00,573.92,174.93,-3.41
11/23/2003 13:00,573.93,174.93,-3.67
11/23/2003 14:00,573.94,174.94,-3.49
11/23/2003 15:00,573.94,174.94,-3.38
11/23/2003 16:00,573.94,174.94,-3.72
11/23/2003 17:00,573.94,174.94,-3.38
11/23/2003 18:00,573.95,174.94,-3.64
11/23/2003 19:00,573.95,174.94,-3.69
11/23/2003 20:00,573.96,174.94,-3.62
11/23/2003 21:00,573.96,174.94,-3.62
11/23/2003 22:00,573.95,174.94,-3.66
11/23/2003 23:00,573.94,174.94,-3.68
11/24/2003 00:00,573.94,174.94,-3.79
11/24/2003 1:00,573.95,174.94,-3.56
11/24/2003 2:00,573.95,174.94,-3.79
11/24/2003 3:00,573.96,174.94,-3.61
11/24/2003 4:00,573.96,174.94,-3.76
11/24/2003 5:00,573.96,174.94,-3.74
11/24/2003 6:00,573.96,174.94,-3.42
11/24/2003 7:00,573.96,174.94,-3.42
11/24/2003 8:00,573.95,174.94,-3.71
11/24/2003 9:00,573.94,174.94,-3.42
11/24/2003 10:00,573.92,174.93,-3.40
11/24/2003 11:00,573.92,174.93,-3.50
11/24/2003 12:00,573.90,174.92,-3.74
11/24/2003 13:00,573.90,174.92,-3.56
11/24/2003 14:00,573.90,174.92,-3.47
11/24/2003 15:00,573.91,174.93,-3.68
11/24/2003 16:00,573.92,174.93,-3.65
11/24/2003 17:00,573.93,174.93,-3.56
11/24/2003 18:00,573.91,174.93,-3.40
11/24/2003 19:00,573.91,174.93,-3.74
11/24/2003 20:00,573.91,174.93,-3.37
11/24/2003 21:00,573.90,174.93,-3.74
11/24/2003 22:00,573.89,174.92,-3.53
11/24/2003 23:00,573.84,174.91,-3.65
11/25/2003 00:00,573.84,174.91,-3.61
11/25/2003 1:00,573.83,174.90,-3.61
11/25/2003 2:00,573.83,174.90,-3.54
11/25/2003 3:00,573.83,174.90,-3.62
11/25/2003 4:00,573.83,174.90,-3.59
11/25/2003 5:00,573.84,174.91,-3.51
11/25/2003 6:00,573.83,174.90,-3.60
11/25/2003 7:00,573.82,174.90,-3.63
11/25/2003 8:00,573.82,174.90,-3.52
11/25/2003 9:00,573.82,174.90,-3.61
11/25/2003 10:00,573.82,174.90,-3.58
11/25/2003 11:00,573.82,174.90,-3.65
11/25/2003 12:00,573.82,174.90,-3.61
11/25/2003 13:00,573.81,174.90,-3.53
11/25/2003 14:00,573.81,174.90,-3.65
11/25/2003 15:00,573.81,174.90,-3.59
11/25/2003 16:00,573.82,174.90,-3.63
11/25/2003 17:00,573.82,174.90,-3.63
11/25/2003 18:00,567.54,172.99,-3.48
11/25/2003 19:00,567.54,172.99,-3.43
11/25/2003 20:00,567.54,172.99,-3.49
11/25/2003 21:00,571.17,174.09,-3.75
11/25/2003 22:00,572.43,174.48,-3.78
11/25/2003 23:00,572.99,174.65,-3.75
11/26/2003 00:00,573.28,174.74,-3.71
11/26/2003 1:00,573.44,174.79,-3.66
11/26/2003 2:00,573.56,174.82,-3.63
11/26/2003 3:00,573.64,174.85,-3.69
11/26/2003 4:00,573.69,174.86,-3.62
11/26/2003 5:00,573.72,174.87,-3.63
11/26/2003 6:00,573.75,174.88,-3.64
11/26/2003 7:00,573.77,174.88,-3.64
11/26/2003 8:00,573.78,174.89,-3.59
11/26/2003 9:00,573.79,174.89,-3.66
11/26/2003 10:00,573.78,174.89,-3.64
11/26/2003 11:00,573.79,174.89,-3.64
11/26/2003 12:00,573.80,174.89,-3.59
11/26/2003 13:00,573.80,174.89,-3.62
11/26/2003 14:00,573.80,174.90,-3.52
11/26/2003 15:00,573.80,174.89,-3.55
11/26/2003 16:00,573.80,174.90,-3.55
11/26/2003 17:00,573.79,174.89,-3.58
11/26/2003 18:00,573.79,174.89,-3.53
11/26/2003 19:00,573.78,174.89,-3.51
11/26/2003 20:00,573.81,174.90,-3.57
11/26/2003 21:00,573.82,174.90,-3.51
11/26/2003 22:00,573.83,174.90,-3.60
11/26/2003 23:00,573.84,174.91,-3.55
11/27/2003 00:00,573.84,174.91,-3.56
11/27/2003 1:00,573.85,174.91,-3.58
11/27/2003 2:00,573.86,174.91,-3.56
11/27/2003 3:00,573.82,174.90,-3.63
11/27/2003 4:00,573.79,174.89,-3.65
11/27/2003 5:00,573.84,174.91,-3.64
11/27/2003 6:00,573.87,174.92,-3.70
11/27/2003 7:00,573.89,174.92,-3.68
11/27/2003 8:00,573.90,174.93,-3.63
11/27/2003 9:00,573.92,174.93,-3.71
11/27/2003 10:00,573.89,174.92,-3.71
11/27/2003 11:00,573.88,174.92,-3.68
11/27/2003 12:00,573.90,174.92,-3.68
11/27/2003 13:00,573.88,174.92,-3.62
11/27/2003 14:00,573.84,174.91,-3.67
11/27/2003 15:00,573.86,174.91,-3.66
11/27/2003 16:00,573.82,174.90,-3.66
11/27/2003 17:00,573.88,174.92,-3.71
11/27/2003 18:00,573.89,174.92,-3.69
11/27/2003 19:00,573.86,174.91,-3.70
11/27/2003 20:00,573.89,174.92,-3.68
11/27/2003 21:00,573.93,174.93,-3.66
11/27/2003 22:00,573.95,174.94,-3.67
11/27/2003 23:00,573.96,174.94,-3.75
11/28/2003 00:00,573.97,174.95,-3.69
11/28/2003 1:00,573.98,174.95,-3.66
11/28/2003 2:00,573.98,174.95,-3.74
11/28/2003 3:00,574.01,174.96,-3.63
11/28/2003 4:00,574.01,174.96,-3.79
11/28/2003 5:00,574.02,174.96,-3.73
11/28/2003 6:00,573.99,174.95,-3.73
11/28/2003 7:00,574.03,174.96,-3.73
11/28/2003 8:00,574.02,174.96,-3.91
11/28/2003 9:00,574.03,174.97,-3.63
11/28/2003 10:00,574.00,174.95,-3.65
11/28/2003 11:00,573.99,174.95,-3.73
11/28/2003 12:00,573.91,174.93,-3.65
11/28/2003 13:00,573.94,174.94,-3.68
11/28/2003 14:00,573.95,174.94,-3.63
11/28/2003 15:00,573.97,174.95,-3.68
11/28/2003 16:00,573.98,174.95,-3.65
11/28/2003 17:00,573.98,174.95,-3.76
11/28/2003 18:00,573.97,174.95,-3.65
11/28/2003 19:00,573.97,174.94,-3.73
11/28/2003 20:00,573.98,174.95,-3.76
11/28/2003 21:00,573.97,174.95,-3.79
11/28/2003 22:00,574.01,174.96,-3.81
11/28/2003 23:00,573.98,174.95,-3.61
11/29/2003 00:00,573.95,174.94,-3.79
11/29/2003 1:00,573.99,174.95,-3.81
11/29/2003 2:00,573.97,174.95,-3.73
11/29/2003 3:00,573.98,174.95,-3.70
11/29/2003 4:00,573.98,174.95,-3.65
11/29/2003 5:00,573.98,174.95,-3.76
11/29/2003 6:00,573.98,174.95,-3.76
11/29/2003 7:00,573.98,174.95,-3.68
11/29/2003 8:00,573.98,174.95,-3.73
11/29/2003 9:00,573.98,174.95,-3.75
11/29/2003 10:00,573.97,174.94,-3.75
11/29/2003 11:00,573.96,174.94,-3.75
11/29/2003 12:00,573.97,174.94,-3.70
11/29/2003 13:00,573.97,174.95,-3.78
11/29/2003 14:00,573.98,174.95,-3.70
11/29/2003 15:00,573.98,174.95,-3.78
11/29/2003 16:00,573.98,174.95,-3.67
11/29/2003 17:00,573.98,174.95,-3.70
11/29/2003 18:00,573.98,174.95,-3.75
11/29/2003 19:00,573.97,174.95,-3.73
11/29/2003 20:00,573.94,174.94,-3.66
11/29/2003 21:00,573.95,174.94,-3.69
11/29/2003 22:00,573.94,174.94,-3.70
11/29/2003 23:00,573.95,174.94,-3.73
11/30/2003 00:00,573.96,174.94,-3.73
11/30/2003 1:00,573.98,174.95,-3.71
11/30/2003 2:00,574.00,174.95,-3.71
11/30/2003 3:00,574.01,174.96,-3.77
11/30/2003 4:00,574.01,174.96,-3.69
11/30/2003 5:00,574.02,174.96,-3.77
11/30/2003 6:00,574.02,174.96,-3.69
11/30/2003 7:00,574.03,174.96,-3.69
11/30/2003 8:00,574.03,174.97,-3.77
11/30/2003 9:00,574.04,174.97,-3.77
11/30/2003 10:00,574.03,174.96,-3.72
11/30/2003 11:00,574.00,174.95,-3.66
11/30/2003 12:00,574.01,174.96,-3.69
11/30/2003 13:00,574.03,174.96,-3.66
11/30/2003 14:00,574.04,174.97,-3.72
11/30/2003 15:00,574.05,174.97,-3.69
11/30/2003 16:00,574.05,174.97,-3.74
11/30/2003 17:00,574.05,174.97,-3.80
11/30/2003 18:00,574.05,174.97,-3.69
11/30/2003 19:00,574.04,174.97,-3.77
11/30/2003 20:00,574.04,174.97,-3.71
11/30/2003 21:00,574.01,174.96,-3.73
11/30/2003 22:00,573.95,174.94,-3.76
11/30/2003 23:00,573.98,174.95,-3.75
12/1/2003 00:00,573.98,174.95,-3.73
12/1/2003 1:00,574.00,174.95,-3.73
12/1/2003 2:00,574.01,174.96,-3.70
12/1/2003 3:00,574.01,174.96,-3.73
12/1/2003 4:00,574.01,174.96,-3.70
12/1/2003 5:00,574.01,174.96,-3.65
12/1/2003 6:00,574.01,174.96,-3.65
12/1/2003 7:00,574.02,174.96,-3.70
12/1/2003 8:00,574.02,174.96,-3.65
12/1/2003 9:00,574.01,174.96,-3.68
12/1/2003 10:00,574.01,174.96,-3.71
12/1/2003 11:00,574.02,174.96,-3.69
12/1/2003 12:00,574.02,174.96,-3.66
12/1/2003 13:00,574.02,174.96,-3.64
12/1/2003 14:00,574.03,174.96,-3.67
12/1/2003 15:00,574.03,174.97,-3.68
12/1/2003 16:00,574.04,174.97,-3.61
12/1/2003 17:00,574.03,174.96,-3.59
12/1/2003 18:00,574.01,174.96,-3.64
12/1/2003 19:00,573.99,174.95,-3.65
12/1/2003 20:00,574.01,174.96,-3.63
12/1/2003 21:00,574.03,174.96,-3.61
12/1/2003 22:00,574.01,174.96,-3.65
12/1/2003 23:00,574.02,174.96,-3.56
12/2/2003 00:00,574.04,174.97,-3.64
12/2/2003 1:00,574.05,174.97,-3.57
12/2/2003 2:00,574.06,174.97,-3.64
12/2/2003 3:00,574.06,174.97,-3.63
12/2/2003 4:00,574.07,174.98,-3.57
12/2/2003 5:00,574.07,174.98,-3.67
12/2/2003 6:00,574.07,174.98,-3.67
12/2/2003 7:00,574.07,174.98,-3.64
12/2/2003 8:00,574.07,174.98,-3.58
12/2/2003 9:00,574.07,174.98,-3.61
12/2/2003 10:00,574.07,174.98,-3.61
12/2/2003 11:00,574.06,174.97,-3.61
12/2/2003 12:00,574.07,174.98,-3.58
12/2/2003 13:00,574.05,174.97,-3.57
12/2/2003 14:00,574.05,174.97,-3.60
12/2/2003 15:00,574.06,174.97,-3.64
12/2/2003 16:00,574.04,174.97,-3.63
12/2/2003 17:00,574.04,174.97,-3.63
12/2/2003 18:00,574.05,174.97,-3.60
12/2/2003 19:00,574.05,174.97,-3.60
12/2/2003 20:00,574.04,174.97,-3.60
12/2/2003 21:00,574.04,174.97,-3.60
12/2/2003 22:00,574.04,174.97,-3.63
12/2/2003 23:00,574.03,174.97,-3.63
12/3/2003 00:00,574.03,174.96,-3.60
12/3/2003 1:00,573.99,174.95,-3.63
12/3/2003 2:00,573.97,174.95,-3.63
12/3/2003 3:00,573.99,174.95,-3.64
12/3/2003 4:00,573.97,174.95,-3.60
12/3/2003 5:00,574.00,174.95,-3.59
12/3/2003 6:00,574.01,174.96,-3.63
12/3/2003 7:00,574.01,174.96,-3.65
12/3/2003 8:00,574.02,174.96,-3.62
12/3/2003 9:00,574.02,174.96,-3.64
12/3/2003 10:00,574.02,174.96,-3.61
12/3/2003 11:00,574.02,174.96,-3.63
12/3/2003 12:00,574.02,174.96,-3.66
12/3/2003 13:00,574.02,174.96,-3.69
12/3/2003 14:00,574.01,174.96,-3.65
12/3/2003 15:00,574.02,174.96,-3.65
12/3/2003 16:00,574.02,174.96,-3.58
12/3/2003 17:00,574.02,174.96,-3.65
12/3/2003 18:00,574.01,174.96,-3.63
12/3/2003 19:00,574.00,174.95,-3.65
12/3/2003 20:00,573.98,174.95,-3.57
12/3/2003 21:00,574.00,174.95,-3.64
12/3/2003 22:00,574.00,174.96,-3.62
12/3/2003 23:00,573.99,174.95,-3.66
12/4/2003 00:00,573.98,174.95,-3.66
12/4/2003 1:00,573.99,174.95,-3.64
12/4/2003 2:00,574.00,174.96,-3.67
12/4/2003 3:00,574.01,174.96,-3.64
12/4/2003 4:00,574.01,174.96,-3.63
12/4/2003 5:00,574.01,174.96,-3.58
12/4/2003 6:00,574.01,174.96,-3.63
12/4/2003 7:00,573.99,174.95,-3.60
12/4/2003 8:00,574.00,174.96,-3.70
12/4/2003 9:00,574.01,174.96,-3.67
12/4/2003 10:00,574.01,174.96,-3.67
12/4/2003 11:00,573.97,174.95,-3.67
12/4/2003 12:00,574.00,174.95,-3.71
12/4/2003 13:00,574.01,174.96,-3.56
12/4/2003 14:00,574.01,174.96,-3.71
12/4/2003 15:00,574.02,174.96,-3.61
12/4/2003 16:00,574.02,174.96,-3.65
12/4/2003 17:00,574.02,174.96,-3.66
12/4/2003 18:00,574.02,174.96,-3.69
12/4/2003 19:00,574.01,174.96,-3.74
12/4/2003 20:00,574.00,174.95,-3.66
12/4/2003 21:00,573.99,174.95,-3.69
12/4/2003 22:00,574.00,174.95,-3.77
12/4/2003 23:00,573.99,174.95,-3.72
12/5/2003 00:00,573.98,174.95,-3.74
12/5/2003 1:00,574.00,174.95,-3.80
12/5/2003 2:00,574.00,174.96,-3.83
12/5/2003 3:00,574.00,174.96,-3.80
12/5/2003 4:00,574.01,174.96,-3.77
12/5/2003 5:00,574.01,174.96,-3.76
12/5/2003 6:00,574.01,174.96,-3.74
12/5/2003 7:00,574.01,174.96,-3.83
12/5/2003 8:00,574.01,174.96,-3.83
12/5/2003 9:00,573.97,174.95,-3.75
12/5/2003 10:00,573.98,174.95,-3.75
12/5/2003 11:00,574.00,174.95,-3.81
12/5/2003 12:00,573.97,174.95,-3.73
12/5/2003 13:00,573.98,174.95,-3.84
12/5/2003 14:00,573.85,174.91,-3.76
12/5/2003 15:00,573.86,174.91,-3.73
12/5/2003 16:00,573.87,174.92,-3.79
12/5/2003 17:00,573.87,174.92,-3.70
12/5/2003 18:00,573.88,174.92,-3.76
12/5/2003 19:00,573.87,174.92,-3.76
12/5/2003 20:00,573.88,174.92,-3.74
12/5/2003 21:00,573.88,174.92,-3.74
12/5/2003 22:00,573.88,174.92,-3.79
12/5/2003 23:00,573.89,174.92,-3.74
12/6/2003 00:00,573.89,174.92,-3.77
12/6/2003 1:00,573.88,174.92,-3.77
12/6/2003 2:00,573.88,174.92,-3.77
12/6/2003 3:00,573.88,174.92,-3.80
12/6/2003 4:00,573.88,174.92,-3.77
12/6/2003 5:00,573.87,174.92,-3.75
12/6/2003 6:00,573.88,174.92,-3.75
12/6/2003 7:00,573.89,174.92,-3.77
12/6/2003 8:00,573.86,174.91,-3.77
12/6/2003 9:00,573.85,174.91,-3.77
12/6/2003 10:00,573.83,174.90,-3.75
12/6/2003 11:00,573.84,174.91,-3.72
12/6/2003 12:00,573.84,174.91,-3.75
12/6/2003 13:00,573.85,174.91,-3.72
12/6/2003 14:00,573.81,174.90,-3.74
12/6/2003 15:00,573.84,174.91,-3.74
12/6/2003 16:00,573.85,174.91,-3.77
12/6/2003 17:00,573.86,174.91,-3.77
12/6/2003 18:00,573.87,174.91,-3.80
12/6/2003 19:00,573.87,174.92,-3.77
12/6/2003 20:00,573.86,174.91,-3.77
12/6/2003 21:00,573.87,174.91,-3.77
12/6/2003 22:00,573.87,174.92,-3.72
12/6/2003 23:00,573.87,174.92,-3.72
12/7/2003 00:00,573.87,174.92,-3.74
12/7/2003 1:00,573.87,174.91,-3.77
12/7/2003 2:00,573.87,174.92,-3.74
12/7/2003 3:00,573.87,174.92,-3.71
12/7/2003 4:00,573.88,174.92,-3.71
12/7/2003 5:00,573.88,174.92,-3.69
12/7/2003 6:00,573.88,174.92,-3.69
12/7/2003 7:00,573.88,174.92,-3.74
12/7/2003 8:00,573.87,174.92,-3.76
12/7/2003 9:00,573.87,174.91,-3.71
12/7/2003 10:00,573.85,174.91,-3.68
12/7/2003 11:00,573.83,174.90,-3.73
12/7/2003 12:00,573.82,174.90,-3.73
12/7/2003 13:00,573.83,174.90,-3.79
12/7/2003 14:00,573.84,174.91,-3.73
12/7/2003 15:00,573.84,174.91,-3.79
12/7/2003 16:00,573.84,174.91,-3.70
12/7/2003 17:00,573.83,174.90,-3.70
12/7/2003 18:00,573.83,174.90,-3.73
12/7/2003 19:00,573.81,174.90,-3.70
12/7/2003 20:00,573.80,174.90,-3.78
12/7/2003 21:00,573.79,174.89,-3.73
12/7/2003 22:00,573.80,174.90,-3.75
12/7/2003 23:00,573.80,174.89,-3.73
12/8/2003 00:00,573.80,174.90,-3.76
12/8/2003 1:00,573.81,174.90,-3.73
12/8/2003 2:00,573.82,174.90,-3.73
12/8/2003 3:00,573.82,174.90,-3.80
12/8/2003 4:00,573.82,174.90,-3.77
12/8/2003 5:00,573.82,174.90,-3.80
12/8/2003 6:00,573.82,174.90,-3.77
12/8/2003 7:00,573.83,174.90,-3.72
12/8/2003 8:00,573.83,174.90,-3.74
12/8/2003 9:00,573.81,174.90,-3.72
12/8/2003 10:00,573.80,174.90,-3.72
12/8/2003 11:00,573.81,174.90,-3.77
12/8/2003 12:00,573.78,174.89,-3.74
12/8/2003 13:00,573.80,174.89,-3.72
12/8/2003 14:00,573.79,174.89,-3.74
12/8/2003 15:00,567.46,172.96,-3.62
12/8/2003 16:00,570.86,174.00,-3.92
12/8/2003 17:00,572.48,174.49,-3.98
12/8/2003 18:00,573.08,174.68,-3.87
12/8/2003 19:00,573.38,174.76,-3.85
12/8/2003 20:00,573.54,174.81,-3.87
12/8/2003 21:00,573.63,174.84,-3.80
12/8/2003 22:00,573.68,174.86,-3.82
12/8/2003 23:00,573.71,174.87,-3.81
12/9/2003 00:00,573.74,174.88,-3.86
12/9/2003 1:00,573.76,174.88,-3.80
12/9/2003 2:00,573.78,174.89,-3.79
12/9/2003 3:00,573.80,174.89,-3.77
12/9/2003 4:00,573.81,174.90,-3.74
12/9/2003 5:00,573.81,174.90,-3.74
12/9/2003 6:00,573.82,174.90,-3.82
12/9/2003 7:00,573.83,174.90,-3.85
12/9/2003 8:00,573.82,174.90,-3.74
12/9/2003 9:00,573.83,174.90,-3.82
12/9/2003 10:00,573.81,174.90,-3.76
12/9/2003 11:00,573.74,174.87,-3.81
12/9/2003 12:00,573.75,174.88,-3.70
12/9/2003 13:00,573.79,174.89,-3.73
12/9/2003 14:00,573.81,174.90,-3.72
12/9/2003 15:00,573.81,174.90,-3.81
12/9/2003 16:00,573.82,174.90,-3.67
12/9/2003 17:00,573.83,174.90,-3.80
12/9/2003 18:00,573.76,174.88,-3.80
12/9/2003 19:00,573.76,174.88,-3.66
12/9/2003 20:00,573.76,174.88,-3.80
12/9/2003 21:00,573.78,174.89,-3.78
12/9/2003 22:00,573.79,174.89,-3.72
12/9/2003 23:00,573.77,174.88,-3.67
12/10/2003 00:00,573.79,174.89,-3.79
12/10/2003 1:00,573.80,174.89,-3.81
12/10/2003 2:00,573.81,174.90,-3.71
12/10/2003 3:00,573.79,174.89,-3.71
12/10/2003 4:00,573.80,174.90,-3.71
12/10/2003 5:00,573.82,174.90,-3.77
12/10/2003 6:00,573.82,174.90,-3.71
12/10/2003 7:00,573.82,174.90,-3.77
12/10/2003 8:00,573.82,174.90,-3.76
12/10/2003 9:00,573.83,174.90,-3.76
12/10/2003 10:00,573.81,174.90,-3.86
12/10/2003 11:00,573.81,174.90,-3.93
12/10/2003 12:00,573.81,174.90,-3.81
12/10/2003 13:00,573.82,174.90,-3.86
12/10/2003 14:00,573.82,174.90,-3.81
12/10/2003 15:00,573.83,174.90,-3.90
12/10/2003 16:00,573.82,174.90,-3.83
12/10/2003 17:00,573.82,174.90,-3.93
12/10/2003 18:00,573.82,174.90,-3.88
12/10/2003 19:00,573.83,174.90,-3.86
12/10/2003 20:00,573.82,174.90,-3.96
12/10/2003 21:00,573.79,174.89,-3.81
12/10/2003 22:00,573.80,174.89,-3.78
12/10/2003 23:00,573.80,174.89,-3.81
12/11/2003 00:00,573.79,174.89,-3.81
12/11/2003 1:00,573.80,174.89,-3.91
12/11/2003 2:00,573.81,174.90,-3.81
12/11/2003 3:00,573.82,174.90,-3.81
12/11/2003 4:00,573.83,174.90,-3.89
12/11/2003 5:00,573.84,174.91,-3.79
12/11/2003 6:00,573.84,174.91,-3.89
12/11/2003 7:00,573.84,174.91,-3.85
12/11/2003 8:00,573.84,174.91,-3.83
12/11/2003 9:00,573.84,174.91,-3.90
12/11/2003 10:00,573.83,174.90,-3.89
12/11/2003 11:00,573.82,174.90,-3.79
12/11/2003 12:00,573.81,174.90,-3.97
12/11/2003 13:00,573.80,174.89,-3.94
12/11/2003 14:00,573.81,174.90,-3.86
12/11/2003 15:00,573.82,174.90,-3.90
12/11/2003 16:00,573.81,174.90,-3.96
12/11/2003 17:00,573.81,174.90,-3.96
12/11/2003 18:00,573.81,174.90,-3.96
12/11/2003 19:00,573.82,174.90,-3.86
12/11/2003 20:00,573.82,174.90,-3.83
12/11/2003 21:00,573.81,174.90,-3.81
12/11/2003 22:00,573.79,174.89,-3.81
12/11/2003 23:00,573.76,174.88,-3.83
12/12/2003 00:00,573.75,174.88,-3.84
12/12/2003 1:00,573.73,174.87,-3.87
12/12/2003 2:00,573.76,174.88,-3.81
12/12/2003 3:00,573.78,174.89,-3.84
12/12/2003 4:00,573.79,174.89,-3.91
12/12/2003 5:00,573.80,174.89,-3.85
12/12/2003 6:00,573.81,174.90,-3.87
12/12/2003 7:00,573.81,174.90,-3.87
12/12/2003 8:00,573.81,174.90,-3.80
12/12/2003 9:00,573.79,174.89,-3.87
12/12/2003 10:00,573.77,174.89,-3.87
12/12/2003 11:00,573.78,174.89,-3.85
12/12/2003 12:00,573.78,174.89,-3.92
12/12/2003 13:00,573.78,174.89,-3.93
12/12/2003 14:00,573.77,174.88,-3.93
12/12/2003 15:00,573.78,174.89,-3.90
12/12/2003 16:00,567.47,172.96,-3.85
12/12/2003 17:00,572.23,174.42,-3.98
12/12/2003 18:00,573.09,174.68,-4.06
12/12/2003 19:00,573.41,174.78,-4.05
12/12/2003 20:00,573.56,174.82,-3.92
12/12/2003 21:00,573.64,174.85,-3.92
12/12/2003 22:00,573.69,174.86,-3.98
12/12/2003 23:00,573.71,174.87,-3.98
12/13/2003 00:00,573.73,174.87,-3.95
12/13/2003 1:00,573.74,174.88,-3.85
12/13/2003 2:00,573.69,174.86,-3.89
12/13/2003 3:00,573.70,174.86,-3.85
12/13/2003 4:00,573.72,174.87,-3.92
12/13/2003 5:00,573.74,174.88,-3.82
12/13/2003 6:00,573.75,174.88,-3.89
12/13/2003 7:00,573.75,174.88,-3.89
12/13/2003 8:00,573.76,174.88,-3.89
12/13/2003 9:00,573.75,174.88,-3.87
12/13/2003 10:00,573.75,174.88,-3.79
12/13/2003 11:00,573.75,174.88,-3.76
12/13/2003 12:00,573.75,174.88,-3.81
12/13/2003 13:00,573.74,174.88,-3.75
12/13/2003 14:00,573.71,174.87,-3.90
12/13/2003 15:00,573.72,174.87,-3.88
12/13/2003 16:00,573.74,174.87,-3.86
12/13/2003 17:00,573.74,174.88,-3.83
12/13/2003 18:00,573.74,174.88,-3.89
12/13/2003 19:00,573.74,174.88,-3.89
12/13/2003 20:00,573.75,174.88,-3.89
12/13/2003 21:00,573.75,174.88,-3.87
12/13/2003 22:00,573.75,174.88,-3.87
12/13/2003 23:00,573.73,174.87,-3.73
12/14/2003 00:00,573.74,174.87,-3.76
12/14/2003 1:00,573.74,174.88,-3.76
12/14/2003 2:00,573.75,174.88,-3.73
12/14/2003 3:00,573.75,174.88,-3.85
12/14/2003 4:00,573.75,174.88,-3.77
12/14/2003 5:00,573.76,174.88,-3.71
12/14/2003 6:00,573.77,174.88,-3.69
12/14/2003 7:00,573.77,174.89,-3.69
12/14/2003 8:00,573.77,174.89,-3.72
12/14/2003 9:00,573.76,174.88,-3.81
12/14/2003 10:00,573.75,174.88,-3.73
12/14/2003 11:00,573.76,174.88,-3.73
12/14/2003 12:00,573.77,174.88,-3.74
12/14/2003 13:00,573.73,174.87,-3.79
12/14/2003 14:00,573.74,174.88,-3.77
12/14/2003 15:00,573.75,174.88,-3.72
12/14/2003 16:00,573.75,174.88,-3.69
12/14/2003 17:00,573.76,174.88,-3.72
12/14/2003 18:00,573.76,174.88,-3.77
12/14/2003 19:00,573.74,174.88,-3.69
12/14/2003 20:00,573.74,174.88,-3.77
12/14/2003 21:00,573.69,174.86,-3.72
12/14/2003 22:00,573.72,174.87,-3.77
12/14/2003 23:00,573.73,174.87,-3.69
12/15/2003 00:00,573.71,174.87,-3.69
12/15/2003 1:00,573.72,174.87,-3.77
12/15/2003 2:00,573.74,174.87,-3.69
12/15/2003 3:00,573.74,174.88,-3.74
12/15/2003 4:00,573.75,174.88,-3.74
12/15/2003 5:00,573.75,174.88,-3.69
12/15/2003 6:00,573.75,174.88,-3.74
12/15/2003 7:00,573.76,174.88,-3.63
12/15/2003 8:00,573.76,174.88,-3.66
12/15/2003 9:00,573.75,174.88,-3.74
12/15/2003 10:00,573.74,174.88,-3.69
12/15/2003 11:00,573.75,174.88,-3.74
12/15/2003 12:00,573.75,174.88,-3.66
12/15/2003 13:00,567.48,172.97,-3.69
12/15/2003 14:00,567.47,172.97,-3.90
12/15/2003 15:00,571.06,174.06,-4.01
12/15/2003 16:00,572.44,174.48,-4.06
12/15/2003 17:00,573.00,174.65,-3.95
12/15/2003 18:00,573.30,174.74,-4.01
12/15/2003 19:00,573.45,174.79,-3.98
12/15/2003 20:00,573.55,174.82,-3.90
12/15/2003 21:00,573.61,174.83,-3.87
12/15/2003 22:00,573.65,174.85,-3.92
12/15/2003 23:00,573.67,174.85,-3.92
12/16/2003 00:00,573.68,174.86,-3.92
12/16/2003 1:00,573.69,174.86,-3.83
12/16/2003 2:00,573.70,174.86,-3.83
12/16/2003 3:00,573.71,174.87,-3.90
12/16/2003 4:00,573.71,174.87,-3.87
12/16/2003 5:00,573.71,174.87,-3.90
12/16/2003 6:00,573.72,174.87,-3.77
12/16/2003 7:00,573.72,174.87,-3.83
12/16/2003 8:00,573.71,174.87,-3.87
12/16/2003 9:00,573.71,174.87,-3.80
12/16/2003 10:00,573.71,174.87,-3.80
12/16/2003 11:00,573.71,174.87,-3.79
12/16/2003 12:00,573.70,174.86,-3.88
12/16/2003 13:00,567.48,172.97,-3.94
12/16/2003 14:00,572.54,174.51,-4.02
12/16/2003 15:00,573.09,174.68,-3.99
12/16/2003 16:00,573.35,174.76,-4.02
12/16/2003 17:00,573.42,174.78,-3.91
12/16/2003 18:00,573.48,174.80,-3.91
12/16/2003 19:00,573.54,174.82,-3.88
12/16/2003 20:00,573.59,174.83,-3.89
12/16/2003 21:00,573.61,174.84,-3.92
12/16/2003 22:00,573.63,174.84,-3.92
12/16/2003 23:00,573.64,174.84,-3.90
12/17/2003 00:00,573.65,174.85,-3.90
12/17/2003 1:00,573.66,174.85,-3.83
12/17/2003 2:00,573.67,174.85,-3.81
12/17/2003 3:00,573.67,174.85,-3.83
12/17/2003 4:00,573.67,174.85,-3.80
12/17/2003 5:00,573.67,174.86,-3.79
12/17/2003 6:00,573.67,174.86,-3.87
12/17/2003 7:00,573.68,174.86,-3.84
12/17/2003 8:00,573.68,174.86,-3.78
12/17/2003 9:00,573.68,174.86,-3.86
12/17/2003 10:00,573.67,174.86,-3.78
12/17/2003 11:00,573.68,174.86,-3.78
12/17/2003 12:00,573.66,174.85,-3.78
12/17/2003 13:00,573.67,174.85,-3.90
12/17/2003 14:00,573.66,174.85,-3.78
12/17/2003 15:00,573.68,174.86,-3.86
12/17/2003 16:00,573.67,174.85,-3.86
12/17/2003 17:00,573.65,174.85,-3.84
12/17/2003 18:00,573.65,174.85,-3.73
12/17/2003 19:00,573.63,174.84,-3.75
12/17/2003 20:00,573.61,174.84,-3.81
12/17/2003 21:00,573.63,174.84,-3.73
12/17/2003 22:00,573.65,174.85,-3.78
12/17/2003 23:00,573.66,174.85,-3.75
12/18/2003 00:00,573.67,174.85,-3.73
12/18/2003 1:00,573.67,174.85,-3.73
12/18/2003 2:00,573.67,174.85,-3.73
12/18/2003 3:00,573.67,174.85,-3.76
12/18/2003 4:00,573.67,174.85,-3.79
12/18/2003 5:00,573.67,174.86,-3.74
12/18/2003 6:00,573.67,174.86,-3.77
12/18/2003 7:00,573.67,174.86,-3.72
12/18/2003 8:00,573.67,174.86,-3.74
12/18/2003 9:00,573.65,174.85,-3.80
12/18/2003 10:00,573.66,174.85,-3.72
12/18/2003 11:00,573.67,174.85,-3.72
12/18/2003 12:00,573.67,174.85,-3.74
12/18/2003 13:00,573.68,174.86,-3.74
12/18/2003 14:00,573.69,174.86,-3.72
12/18/2003 15:00,573.69,174.86,-3.74
12/18/2003 16:00,573.68,174.86,-3.80
12/18/2003 17:00,573.69,174.86,-3.77
12/18/2003 18:00,573.66,174.85,-3.80
12/18/2003 19:00,573.64,174.85,-3.72
12/18/2003 20:00,573.65,174.85,-3.74
12/18/2003 21:00,573.66,174.85,-3.74
12/18/2003 22:00,573.68,174.86,-3.74
12/18/2003 23:00,573.69,174.86,-3.77
12/19/2003 00:00,573.70,174.86,-3.69
12/19/2003 1:00,573.71,174.87,-3.74
12/19/2003 2:00,573.71,174.87,-3.72
12/19/2003 3:00,573.72,174.87,-3.80
12/19/2003 4:00,573.72,174.87,-3.77
12/19/2003 5:00,573.72,174.87,-3.72
12/19/2003 6:00,573.72,174.87,-3.72
12/19/2003 7:00,573.72,174.87,-3.77
12/19/2003 8:00,573.71,174.87,-3.79
12/19/2003 9:00,573.71,174.87,-3.69
12/19/2003 10:00,573.69,174.86,-3.77
12/19/2003 11:00,573.69,174.86,-3.71
--
12/19/2003 13:00,573.71,174.87,-3.74
12/19/2003 14:00,573.71,174.87,-3.76
12/19/2003 15:00,573.71,174.87,-3.75
12/19/2003 16:00,573.71,174.87,-3.70
12/19/2003 17:00,573.72,174.87,-3.81
12/19/2003 18:00,573.70,174.86,-3.69
12/19/2003 19:00,573.70,174.86,-3.77
12/19/2003 20:00,573.70,174.86,-3.68
12/19/2003 21:00,573.69,174.86,-3.73
12/19/2003 22:00,573.69,174.86,-3.81
12/19/2003 23:00,573.69,174.86,-3.70
12/20/2003 00:00,573.67,174.85,-3.73
12/20/2003 1:00,573.67,174.86,-3.79
12/20/2003 2:00,573.68,174.86,-3.70
12/20/2003 3:00,573.68,174.86,-3.68
12/20/2003 4:00,573.68,174.86,-3.68
12/20/2003 5:00,573.68,174.86,-3.79
12/20/2003 6:00,573.68,174.86,-3.69
12/20/2003 7:00,573.68,174.86,-3.72
12/20/2003 8:00,573.68,174.86,-3.81
12/20/2003 9:00,573.68,174.86,-3.75
12/20/2003 10:00,573.66,174.85,-3.70
12/20/2003 11:00,573.65,174.85,-3.70
12/20/2003 12:00,573.66,174.85,-3.68
12/20/2003 13:00,573.63,174.84,-3.74
12/20/2003 14:00,573.65,174.85,-3.77
12/20/2003 15:00,573.66,174.85,-3.72
12/20/2003 16:00,573.66,174.85,-3.69
12/20/2003 17:00,573.66,174.85,-3.80
12/20/2003 18:00,573.66,174.85,-3.72
12/20/2003 19:00,573.65,174.85,-3.79
12/20/2003 20:00,573.66,174.85,-3.76
12/20/2003 21:00,573.66,174.85,-3.78
12/20/2003 22:00,573.66,174.85,-3.72
12/20/2003 23:00,573.67,174.85,-3.69
12/21/2003 00:00,573.66,174.85,-3.78
12/21/2003 1:00,573.67,174.85,-3.81
12/21/2003 2:00,573.67,174.85,-3.75
12/21/2003 3:00,573.68,174.86,-3.73
12/21/2003 4:00,573.68,174.86,-3.70
12/21/2003 5:00,573.68,174.86,-3.78
12/21/2003 6:00,573.69,174.86,-3.73
12/21/2003 7:00,573.69,174.86,-3.70
12/21/2003 8:00,573.68,174.86,-3.76
12/21/2003 9:00,573.68,174.86,-3.73
12/21/2003 10:00,573.68,174.86,-3.78
12/21/2003 11:00,573.66,174.85,-3.79
12/21/2003 12:00,573.67,174.85,-3.76
12/21/2003 13:00,573.68,174.86,-3.82
12/21/2003 14:00,573.67,174.85,-3.71
12/21/2003 15:00,573.62,174.84,-3.82
12/21/2003 16:00,573.65,174.85,-3.78
12/21/2003 17:00,567.49,172.97,-3.67
12/21/2003 18:00,571.81,174.29,-4.18
12/21/2003 19:00,572.81,174.59,-4.15
12/21/2003 20:00,573.22,174.72,-4.12
12/21/2003 21:00,573.42,174.78,-4.02
12/21/2003 22:00,573.52,174.81,-4.05
12/21/2003 23:00,573.59,174.83,-3.96
12/22/2003 00:00,573.64,174.84,-4.01
12/22/2003 1:00,573.66,174.85,-3.96
12/22/2003 2:00,573.69,174.86,-3.98
12/22/2003 3:00,573.70,174.86,-3.87
12/22/2003 4:00,573.71,174.87,-3.87
12/22/2003 5:00,573.72,174.87,-3.87
12/22/2003 6:00,573.72,174.87,-3.85
12/22/2003 7:00,573.72,174.87,-3.85
12/22/2003 8:00,573.71,174.87,-3.92
12/22/2003 9:00,573.72,174.87,-3.69
12/22/2003 10:00,573.72,174.87,-3.79
12/22/2003 11:00,573.72,174.87,-3.74
12/22/2003 12:00,573.69,174.86,-3.92
12/22/2003 13:00,573.67,174.85,-3.87
12/22/2003 14:00,573.66,174.85,-3.85
12/22/2003 15:00,573.66,174.85,-3.89
12/22/2003 16:00,573.63,174.84,-3.87
12/22/2003 17:00,573.63,174.84,-3.87
12/22/2003 18:00,573.64,174.85,-3.80
12/22/2003 19:00,573.63,174.84,-3.80
12/22/2003 20:00,573.62,174.84,-3.86
12/22/2003 21:00,573.61,174.83,-3.86
12/22/2003 22:00,573.58,174.83,-3.86
12/22/2003 23:00,573.55,174.82,-3.79
12/23/2003 00:00,573.56,174.82,-3.82
12/23/2003 1:00,573.59,174.83,-3.85
12/23/2003 2:00,573.59,174.83,-3.87
12/23/2003 3:00,573.60,174.83,-3.77
12/23/2003 4:00,573.60,174.83,-3.83
12/23/2003 5:00,573.62,174.84,-3.85
12/23/2003 6:00,573.62,174.84,-3.80
12/23/2003 7:00,573.63,174.84,-3.85
12/23/2003 8:00,573.64,174.84,-3.81
12/23/2003 9:00,573.62,174.84,-3.84
12/23/2003 10:00,573.63,174.84,-3.87
12/23/2003 11:00,573.62,174.84,-3.79
12/23/2003 12:00,573.62,174.84,-3.81
12/23/2003 13:00,573.62,174.84,-3.84
12/23/2003 14:00,573.61,174.84,-3.81
12/23/2003 15:00,573.61,174.83,-3.83
12/23/2003 16:00,573.61,174.84,-3.80
12/23/2003 17:00,567.47,172.97,-3.64
12/23/2003 18:00,569.96,173.72,-4.19
12/23/2003 19:00,572.24,174.42,-4.14
12/23/2003 20:00,572.87,174.61,-4.13
12/23/2003 21:00,573.14,174.69,-4.10
12/23/2003 22:00,573.30,174.74,-4.08
12/23/2003 23:00,573.35,174.76,-4.06
12/24/2003 00:00,573.41,174.78,-4.04
12/24/2003 1:00,573.46,174.79,-3.99
12/24/2003 2:00,573.48,174.80,-4.00
12/24/2003 3:00,573.49,174.80,-3.94
12/24/2003 4:00,573.53,174.81,-3.97
12/24/2003 5:00,573.55,174.82,-3.97
12/24/2003 6:00,573.56,174.82,-3.95
12/24/2003 7:00,573.57,174.83,-3.93
12/24/2003 8:00,573.58,174.83,-3.98
12/24/2003 9:00,573.56,174.82,-3.93
12/24/2003 10:00,573.57,174.82,-3.92
12/24/2003 11:00,573.56,174.82,-3.94
12/24/2003 12:00,573.57,174.82,-3.94
12/24/2003 13:00,573.57,174.83,-3.94
12/24/2003 14:00,573.58,174.83,-3.89
12/24/2003 15:00,573.58,174.83,-3.89
12/24/2003 16:00,573.58,174.83,-3.88
12/24/2003 17:00,573.58,174.83,-3.91
12/24/2003 18:00,573.58,174.83,-3.88
12/24/2003 19:00,573.58,174.83,-3.88
12/24/2003 20:00,573.58,174.83,-3.93
12/24/2003 21:00,573.58,174.83,-3.83
12/24/2003 22:00,573.58,174.83,-3.85
12/24/2003 23:00,573.57,174.83,-3.80
12/25/2003 00:00,573.57,174.83,-3.80
12/25/2003 1:00,573.57,174.82,-3.83
12/25/2003 2:00,573.57,174.82,-3.85
12/25/2003 3:00,573.57,174.82,-3.83
12/25/2003 4:00,573.57,174.82,-3.90
12/25/2003 5:00,573.57,174.83,-3.87
12/25/2003 6:00,573.57,174.82,-3.83
12/25/2003 7:00,573.56,174.82,-3.83
12/25/2003 8:00,573.57,174.82,-3.90
12/25/2003 9:00,573.56,174.82,-3.85
12/25/2003 10:00,573.56,174.82,-3.87
12/25/2003 11:00,573.56,174.82,-3.83
12/25/2003 12:00,573.56,174.82,-3.92
12/25/2003 13:00,573.55,174.82,-3.83
12/25/2003 14:00,573.55,174.82,-3.85
12/25/2003 15:00,573.52,174.81,-3.90
12/25/2003 16:00,573.51,174.80,-3.89
12/25/2003 17:00,573.52,174.81,-3.82
12/25/2003 18:00,573.50,174.80,-3.89
12/25/2003 19:00,573.47,174.79,-3.87
12/25/2003 20:00,573.49,174.80,-3.87
12/25/2003 21:00,573.51,174.81,-3.82
12/25/2003 22:00,573.51,174.81,-3.84
12/25/2003 23:00,573.51,174.81,-3.87
12/26/2003 00:00,573.51,174.81,-3.84
12/26/2003 1:00,573.51,174.81,-3.84
12/26/2003 2:00,573.46,174.79,-3.82
12/26/2003 3:00,573.48,174.80,-3.87
12/26/2003 4:00,573.49,174.80,-3.79
12/26/2003 5:00,573.50,174.80,-3.85
12/26/2003 6:00,573.51,174.81,-3.87
12/26/2003 7:00,573.51,174.81,-3.87
12/26/2003 8:00,573.52,174.81,-3.87
12/26/2003 9:00,573.52,174.81,-3.87
12/26/2003 10:00,573.52,174.81,-3.82
12/26/2003 11:00,573.52,174.81,-3.85
12/26/2003 12:00,573.48,174.80,-3.80
12/26/2003 13:00,573.48,174.80,-3.81
12/26/2003 14:00,573.45,174.79,-3.84
12/26/2003 15:00,573.48,174.80,-3.84
12/26/2003 16:00,573.50,174.80,-3.79
12/26/2003 17:00,573.51,174.81,-3.82
12/26/2003 18:00,573.51,174.81,-3.80
12/26/2003 19:00,573.51,174.81,-3.87
12/26/2003 20:00,573.52,174.81,-3.87
12/26/2003 21:00,573.52,174.81,-3.87
12/26/2003 22:00,573.52,174.81,-3.83
12/26/2003 23:00,573.52,174.81,-3.87
12/27/2003 00:00,573.52,174.81,-3.87
12/27/2003 1:00,573.51,174.81,-3.83
12/27/2003 2:00,573.51,174.81,-3.80
12/27/2003 3:00,573.51,174.81,-3.88
12/27/2003 4:00,573.52,174.81,-3.84
12/27/2003 5:00,573.52,174.81,-3.84
12/27/2003 6:00,573.52,174.81,-3.84
12/27/2003 7:00,573.52,174.81,-3.81
12/27/2003 8:00,573.53,174.81,-3.86
12/27/2003 9:00,573.52,174.81,-3.86
12/27/2003 10:00,573.52,174.81,-3.81
12/27/2003 11:00,573.53,174.81,-3.81
12/27/2003 12:00,573.53,174.81,-3.86
12/27/2003 13:00,573.54,174.81,-3.83
12/27/2003 14:00,573.49,174.80,-3.80
12/27/2003 15:00,573.50,174.80,-3.83
12/27/2003 16:00,573.51,174.81,-3.80
12/27/2003 17:00,573.52,174.81,-3.86
12/27/2003 18:00,573.52,174.81,-3.80
12/27/2003 19:00,573.52,174.81,-3.80
12/27/2003 20:00,573.52,174.81,-3.83
12/27/2003 21:00,573.52,174.81,-3.83
12/27/2003 22:00,573.52,174.81,-3.87
12/27/2003 23:00,573.53,174.81,-3.86
12/28/2003 00:00,573.53,174.81,-3.83
12/28/2003 1:00,573.53,174.81,-3.83
12/28/2003 2:00,573.53,174.81,-3.86
12/28/2003 3:00,573.52,174.81,-3.86
12/28/2003 4:00,573.51,174.81,-3.80
12/28/2003 5:00,573.51,174.81,-3.87
12/28/2003 6:00,573.52,174.81,-3.86
12/28/2003 7:00,573.53,174.81,-3.86
12/28/2003 8:00,573.53,174.81,-3.83
12/28/2003 9:00,573.53,174.81,-3.83
12/28/2003 10:00,573.54,174.81,-3.86
12/28/2003 11:00,573.53,174.81,-3.87
12/28/2003 12:00,573.48,174.80,-3.83
12/28/2003 13:00,573.49,174.80,-3.87
12/28/2003 14:00,573.50,174.80,-3.92
12/28/2003 15:00,573.51,174.81,-3.89
12/28/2003 16:00,573.51,174.80,-3.81
12/28/2003 17:00,573.51,174.81,-3.84
12/28/2003 18:00,573.52,174.81,-3.87
12/28/2003 19:00,573.50,174.80,-3.89
12/28/2003 20:00,573.49,174.80,-3.89
12/28/2003 21:00,573.48,174.80,-3.91
12/28/2003 22:00,573.51,174.81,-3.85
12/28/2003 23:00,573.52,174.81,-3.87
12/29/2003 00:00,573.51,174.81,-3.86
12/29/2003 1:00,573.52,174.81,-3.83
12/29/2003 2:00,573.53,174.81,-3.85
12/29/2003 3:00,573.54,174.82,-3.85
12/29/2003 4:00,573.55,174.82,-3.87
12/29/2003 5:00,573.56,174.82,-3.85
12/29/2003 6:00,573.56,174.82,-3.97
12/29/2003 7:00,573.57,174.82,-3.86
12/29/2003 8:00,573.57,174.83,-3.98
12/29/2003 9:00,573.58,174.83,-4.00
12/29/2003 10:00,573.58,174.83,-3.81
12/29/2003 11:00,573.54,174.81,-3.81
12/29/2003 12:00,573.55,174.82,-3.91
12/29/2003 13:00,573.54,174.82,-3.96
12/29/2003 14:00,573.54,174.82,-3.96
12/29/2003 15:00,573.54,174.82,-3.91
12/29/2003 16:00,573.54,174.82,-3.94
12/29/2003 17:00,573.54,174.82,-3.96
12/29/2003 18:00,573.54,174.81,-3.81
12/29/2003 19:00,573.54,174.81,-3.99
12/29/2003 20:00,573.54,174.81,-3.94
12/29/2003 21:00,573.53,174.81,-3.96
12/29/2003 22:00,573.51,174.81,-3.97
12/29/2003 23:00,573.51,174.80,-3.78
12/30/2003 00:00,573.52,174.81,-3.89
12/30/2003 1:00,573.52,174.81,-4.00
12/30/2003 2:00,573.53,174.81,-3.87
12/30/2003 3:00,573.53,174.81,-3.94
12/30/2003 4:00,573.52,174.81,-3.87
12/30/2003 5:00,573.48,174.80,-3.82
12/30/2003 6:00,573.49,174.80,-3.79
12/30/2003 7:00,573.51,174.80,-3.82
12/30/2003 8:00,573.51,174.81,-3.94
12/30/2003 9:00,573.51,174.81,-3.82
12/30/2003 10:00,573.51,174.81,-3.79
12/30/2003 11:00,573.51,174.81,-3.79
12/30/2003 12:00,573.46,174.79,-3.85
12/30/2003 13:00,573.44,174.79,-3.82
12/30/2003 14:00,573.45,174.79,-3.95
12/30/2003 15:00,573.45,174.79,-3.85
12/30/2003 16:00,573.45,174.79,-3.77
12/30/2003 17:00,573.46,174.79,-3.98
12/30/2003 18:00,573.47,174.79,-3.93
12/30/2003 19:00,573.43,174.78,-3.80
12/30/2003 20:00,573.43,174.78,-3.78
12/30/2003 21:00,573.45,174.79,-3.83
12/30/2003 22:00,573.46,174.79,-3.86
12/30/2003 23:00,573.47,174.79,-3.96
12/31/2003 00:00,573.46,174.79,-3.80
12/31/2003 1:00,573.46,174.79,-3.90
12/31/2003 2:00,573.44,174.79,-3.83
12/31/2003 3:00,573.45,174.79,-3.99
12/31/2003 4:00,573.46,174.79,-3.81
12/31/2003 5:00,573.46,174.79,-3.81
12/31/2003 6:00,573.46,174.79,-3.91
12/31/2003 7:00,573.46,174.79,-3.89
12/31/2003 8:00,573.45,174.79,-3.79
12/31/2003 9:00,573.45,174.79,-3.87
12/31/2003 10:00,573.42,174.78,-3.84
12/31/2003 11:00,573.39,174.77,-3.79
12/31/2003 12:00,573.29,174.74,-3.86
12/31/2003 13:00,573.29,174.74,-3.78
12/31/2003 14:00,573.32,174.75,-3.86
12/31/2003 15:00,573.36,174.76,-3.81
12/31/2003 16:00,573.39,174.77,-3.79
12/31/2003 17:00,573.40,174.77,-3.80
12/31/2003 18:00,573.38,174.77,-3.90
12/31/2003 19:00,573.37,174.76,-3.87
12/31/2003 20:00,573.35,174.76,-3.90
12/31/2003 21:00,573.41,174.78,-3.87
12/31/2003 22:00,573.39,174.77,-3.88
12/31/2003 23:00,573.40,174.77,-3.91
1/1/2004 00:00,573.36,174.76,-3.84