Ester Dome Geohydrology Project,,,
,,,
Pressure Transducer,,,
Well: EDP027,,,
Ester Fire Department (back),,,
,Water Level,Water Level,Temperature
Date,fasl,masl,Celsius
01-01-02 01:00,569.63,173.62,2.376071318
01-01-02 02:00,569.60,173.61,2.376071318
01-01-02 03:00,569.59,173.61,2.376071318
01-01-02 04:00,569.61,173.62,2.376071318
01-01-02 05:00,569.65,173.63,2.376071318
01-01-02 06:00,569.70,173.65,2.389743799
01-01-02 07:00,569.73,173.65,2.403426864
01-01-02 08:00,569.75,173.66,2.403426864
01-01-02 09:00,569.76,173.66,2.403426864
01-01-02 10:00,569.78,173.67,2.376071318
01-01-02 11:00,569.76,173.66,2.389743799
01-01-02 12:00,569.78,173.67,2.389743799
01-01-02 13:00,569.76,173.66,2.389743799
01-01-02 14:00,569.73,173.65,2.389743799
01-01-02 15:00,569.74,173.66,2.389743799
01-01-02 16:00,569.74,173.66,2.417120529
01-01-02 17:00,569.75,173.66,2.376071318
01-01-02 18:00,569.73,173.65,2.389743799
01-01-02 19:00,569.75,173.66,2.389743799
01-01-02 20:00,569.74,173.66,2.403426864
01-01-02 21:00,569.74,173.66,2.389743799
01-01-02 22:00,569.72,173.65,2.403426864
01-01-02 23:00,569.71,173.65,2.376071318
01-02-02 00:00,569.67,173.63,2.403426864
01-02-02 01:00,569.64,173.63,2.376071318
01-02-02 02:00,569.62,173.62,2.389743799
01-02-02 03:00,569.58,173.61,2.389743799
01-02-02 04:00,569.53,173.59,2.389743799
01-02-02 05:00,569.48,173.58,2.376071318
01-02-02 06:00,569.45,173.57,2.389743799
01-02-02 07:00,569.44,173.56,2.376071318
01-02-02 08:00,569.44,173.56,2.376071318
01-02-02 09:00,569.41,173.56,2.376071318
01-02-02 10:00,569.40,173.55,2.376071318
01-02-02 11:00,569.38,173.55,2.376071318
01-02-02 12:00,569.35,173.54,2.389743799
01-02-02 13:00,569.30,173.52,2.362409406
01-02-02 14:00,569.26,173.51,2.376071318
01-02-02 15:00,569.24,173.50,2.362409406
01-02-02 16:00,569.22,173.50,2.362409406
01-02-02 17:00,569.23,173.50,2.362409406
01-02-02 18:00,569.25,173.51,2.362409406
01-02-02 19:00,569.25,173.51,2.376071318
01-02-02 20:00,569.26,173.51,2.376071318
01-02-02 21:00,569.27,173.51,2.362409406
01-02-02 22:00,569.26,173.51,2.376071318
01-02-02 23:00,569.27,173.51,2.376071318
01-03-02 00:00,569.25,173.51,2.362409406
01-03-02 01:00,569.23,173.50,2.389743799
01-03-02 02:00,569.21,173.50,2.362409406
01-03-02 03:00,569.21,173.50,2.362409406
01-03-02 04:00,569.22,173.50,2.362409406
01-03-02 05:00,569.24,173.50,2.389743799
01-03-02 06:00,569.27,173.51,2.389743799
01-03-02 07:00,569.28,173.52,2.389743799
01-03-02 08:00,569.28,173.52,2.389743799
01-03-02 09:00,569.30,173.52,2.362409406
01-03-02 10:00,569.31,173.52,2.362409406
01-03-02 11:00,569.35,173.54,2.362409406
01-03-02 12:00,569.36,173.54,2.362409406
01-03-02 13:00,569.36,173.54,2.362409406
01-03-02 14:00,569.36,173.54,2.362409406
01-03-02 15:00,569.39,173.55,2.362409406
01-03-02 16:00,569.46,173.57,2.403426864
01-03-02 17:00,569.51,173.59,2.362409406
01-03-02 18:00,569.54,173.60,2.362409406
01-03-02 19:00,569.52,173.59,2.362409406
01-03-02 20:00,569.49,173.58,2.362409406
01-03-02 21:00,569.47,173.57,2.389743799
01-03-02 22:00,569.47,173.57,2.362409406
01-03-02 23:00,569.46,173.57,2.389743799
01-04-02 00:00,569.44,173.57,2.348758047
01-04-02 01:00,569.43,173.56,2.362409406
01-04-02 02:00,569.43,173.56,2.389743799
01-04-02 03:00,569.42,173.56,2.362409406
01-04-02 04:00,569.42,173.56,2.389743799
01-04-02 05:00,569.41,173.56,2.348758047
01-04-02 06:00,569.42,173.56,2.348758047
01-04-02 07:00,569.41,173.56,2.348758047
01-04-02 08:00,569.41,173.56,2.348758047
01-04-02 09:00,569.43,173.56,2.376071318
01-04-02 10:00,569.44,173.57,2.348758047
01-04-02 11:00,569.41,173.56,2.348758047
01-04-02 12:00,569.38,173.55,2.348758047
01-04-02 13:00,569.34,173.53,2.348758047
01-04-02 14:00,569.34,173.54,2.348758047
01-04-02 15:00,569.36,173.54,2.376071318
01-04-02 16:00,569.33,173.53,2.376071318
01-04-02 17:00,569.34,173.54,2.376071318
01-04-02 18:00,569.41,173.56,2.362409406
01-04-02 19:00,569.43,173.56,2.389743799
01-04-02 20:00,569.38,173.55,2.362409406
01-04-02 21:00,569.34,173.53,2.362409406
01-04-02 22:00,569.31,173.53,2.362409406
01-04-02 23:00,569.31,173.53,2.362409406
01-05-02 00:00,569.31,173.53,2.362409406
01-05-02 01:00,569.28,173.52,2.362409406
01-05-02 02:00,569.25,173.51,2.362409406
01-05-02 03:00,569.18,173.49,2.362409406
01-05-02 04:00,569.10,173.46,2.362409406
01-05-02 05:00,569.01,173.43,2.362409406
01-05-02 06:00,568.93,173.41,2.348758047
01-05-02 07:00,568.87,173.39,2.362409406
01-05-02 08:00,568.78,173.36,2.376071318
01-05-02 09:00,568.63,173.32,2.376071318
01-05-02 10:00,568.52,173.29,2.348758047
01-05-02 11:00,568.43,173.26,2.362409406
01-05-02 12:00,568.38,173.24,2.335117225
01-05-02 13:00,568.29,173.21,2.362409406
01-05-02 14:00,568.20,173.19,2.362409406
01-05-02 15:00,568.22,173.19,2.389743799
01-05-02 16:00,568.24,173.20,2.362409406
01-05-02 17:00,568.24,173.20,2.362409406
01-05-02 18:00,568.25,173.20,2.362409406
01-05-02 19:00,568.27,173.21,2.335117225
01-05-02 20:00,568.27,173.21,2.335117225
01-05-02 21:00,568.26,173.21,2.362409406
01-05-02 22:00,568.25,173.20,2.362409406
01-05-02 23:00,568.27,173.21,2.335117225
01-06-02 00:00,568.30,173.22,2.376071318
01-06-02 01:00,568.37,173.24,2.376071318
01-06-02 02:00,568.43,173.26,2.348758047
01-06-02 03:00,568.49,173.28,2.362409406
01-06-02 04:00,568.51,173.28,2.362409406
01-06-02 05:00,568.47,173.27,2.362409406
01-06-02 06:00,568.44,173.26,2.348758047
01-06-02 07:00,568.39,173.24,2.348758047
01-06-02 08:00,568.35,173.23,2.321486925
01-06-02 09:00,568.26,173.21,2.348758047
01-06-02 10:00,568.20,173.19,2.348758047
01-06-02 11:00,568.12,173.16,2.335117225
01-06-02 12:00,568.10,173.16,2.335117225
01-06-02 13:00,568.07,173.15,2.335117225
01-06-02 14:00,564.86,172.17,2.596109868
01-06-02 15:00,564.80,172.15,2.665436952
01-06-02 16:00,564.83,172.16,2.637673527
01-06-02 17:00,566.04,172.53,2.280659006
01-06-02 18:00,566.97,172.81,2.280659006
01-06-02 19:00,567.46,172.96,2.307867133
01-06-02 20:00,567.76,173.05,2.321486925
01-06-02 21:00,567.94,173.11,2.362409406
01-06-02 22:00,568.05,173.14,2.362409406
01-06-02 23:00,568.11,173.16,2.376071318
01-07-02 00:00,568.15,173.17,2.417120529
01-07-02 01:00,568.21,173.19,2.417120529
01-07-02 02:00,568.27,173.21,2.348758047
01-07-02 03:00,568.33,173.23,2.335117225
01-07-02 04:00,568.39,173.24,2.321486925
01-07-02 05:00,568.40,173.25,2.294257831
01-07-02 06:00,568.39,173.24,2.280659006
01-07-02 07:00,568.35,173.23,2.280659006
01-07-02 08:00,568.31,173.22,2.267070642
01-07-02 09:00,568.29,173.21,2.267070642
01-07-02 10:00,568.34,173.23,2.294257831
01-07-02 11:00,568.39,173.24,2.267070642
01-07-02 12:00,568.36,173.23,2.294257831
01-07-02 13:00,568.35,173.23,2.267070642
01-07-02 14:00,568.38,173.24,2.294257831
01-07-02 15:00,568.48,173.27,2.307867133
01-07-02 16:00,568.51,173.28,2.280659006
01-07-02 17:00,568.51,173.28,2.307867133
01-07-02 18:00,568.55,173.29,2.267070642
01-07-02 19:00,568.60,173.31,2.267070642
01-07-02 20:00,568.67,173.33,2.280659006
01-07-02 21:00,568.73,173.35,2.267070642
01-07-02 22:00,568.80,173.37,2.280659006
01-07-02 23:00,568.82,173.38,2.307867133
01-08-02 00:00,568.86,173.39,2.267070642
01-08-02 01:00,568.91,173.40,2.267070642
01-08-02 02:00,568.95,173.41,2.280659006
01-08-02 03:00,568.98,173.42,2.267070642
01-08-02 04:00,569.01,173.43,2.267070642
01-08-02 05:00,569.02,173.44,2.267070642
01-08-02 06:00,569.02,173.44,2.294257831
01-08-02 07:00,569.02,173.44,2.294257831
01-08-02 08:00,569.02,173.44,2.267070642
01-08-02 09:00,569.02,173.44,2.294257831
01-08-02 10:00,569.06,173.45,2.294257831
01-08-02 11:00,569.07,173.45,2.294257831
01-08-02 12:00,569.02,173.44,2.294257831
01-08-02 13:00,568.98,173.43,2.267070642
01-08-02 14:00,568.97,173.42,2.294257831
01-08-02 15:00,568.96,173.42,2.294257831
01-08-02 16:00,568.93,173.41,2.267070642
01-08-02 17:00,568.91,173.40,2.267070642
01-08-02 18:00,568.88,173.39,2.294257831
01-08-02 19:00,565.75,172.44,2.335117225
01-08-02 20:00,566.61,172.70,2.185759281
01-08-02 21:00,567.96,173.11,2.185759281
01-08-02 22:00,568.37,173.24,2.226368161
01-08-02 23:00,568.49,173.28,2.253492723
01-09-02 00:00,568.51,173.28,2.253492723
01-09-02 01:00,568.49,173.28,2.321486925
01-09-02 02:00,568.53,173.29,2.280659006
01-09-02 03:00,568.55,173.30,2.307867133
01-09-02 04:00,568.53,173.29,2.321486925
01-09-02 05:00,568.46,173.27,2.321486925
01-09-02 06:00,568.43,173.26,2.389743799
01-09-02 07:00,568.43,173.26,2.376071318
01-09-02 08:00,568.45,173.26,2.389743799
01-09-02 09:00,568.44,173.26,2.389743799
01-09-02 10:00,568.35,173.23,2.417120529
01-09-02 11:00,568.37,173.24,2.444539719
01-09-02 12:00,568.39,173.25,2.458265276
01-09-02 13:00,568.45,173.26,2.458265276
01-09-02 14:00,568.37,173.24,2.444539719
01-09-02 15:00,568.31,173.22,2.472001495
01-09-02 16:00,568.34,173.23,2.485748392
01-09-02 17:00,568.41,173.25,2.485748392
01-09-02 18:00,568.54,173.29,2.513274282
01-09-02 19:00,568.67,173.33,2.499505982
01-09-02 20:00,568.75,173.35,2.513274282
01-09-02 21:00,568.83,173.38,2.540843074
01-09-02 22:00,568.91,173.40,2.554643597
01-09-02 23:00,568.98,173.42,2.527053308
01-10-02 00:00,569.04,173.44,2.568454893
01-10-02 01:00,569.04,173.44,2.554643597
01-10-02 02:00,569.05,173.45,2.568454893
01-10-02 03:00,569.01,173.44,2.554643597
01-10-02 04:00,568.98,173.43,2.596109868
01-10-02 05:00,569.03,173.44,2.568454893
01-10-02 06:00,569.04,173.44,2.568454893
01-10-02 07:00,569.05,173.45,2.568454893
01-10-02 08:00,569.07,173.45,2.596109868
01-10-02 09:00,569.12,173.47,2.596109868
01-10-02 10:00,569.16,173.48,2.596109868
01-10-02 11:00,569.15,173.48,2.596109868
01-10-02 12:00,569.14,173.47,2.596109868
01-10-02 13:00,569.13,173.47,2.609953579
01-10-02 14:00,569.14,173.47,2.623808127
01-10-02 15:00,569.19,173.49,2.596109868
01-10-02 16:00,569.23,173.50,2.609953579
01-10-02 17:00,569.27,173.51,2.637673527
01-10-02 18:00,569.29,173.52,2.609953579
01-10-02 19:00,569.33,173.53,2.637673527
01-10-02 20:00,569.35,173.54,2.637673527
01-10-02 21:00,569.33,173.53,2.637673527
01-10-02 22:00,569.27,173.51,2.609953579
01-10-02 23:00,569.32,173.53,2.651549797
01-11-02 00:00,569.39,173.55,2.637673527
01-11-02 01:00,569.46,173.57,2.637673527
01-11-02 02:00,569.50,173.58,2.651549797
01-11-02 03:00,569.53,173.59,2.623808127
01-11-02 04:00,569.56,173.60,2.623808127
01-11-02 05:00,569.59,173.61,2.637673527
01-11-02 06:00,569.63,173.62,2.637673527
01-11-02 07:00,569.66,173.63,2.637673527
01-11-02 08:00,569.68,173.64,2.651549797
01-11-02 09:00,569.70,173.64,2.637673527
01-11-02 10:00,569.72,173.65,2.623808127
01-11-02 11:00,569.74,173.66,2.623808127
01-11-02 12:00,569.75,173.66,2.651549797
01-11-02 13:00,569.76,173.66,2.651549797
01-11-02 14:00,569.75,173.66,2.637673527
01-11-02 15:00,569.77,173.67,2.651549797
01-11-02 16:00,569.79,173.67,2.651549797
01-11-02 17:00,569.76,173.66,2.637673527
01-11-02 18:00,569.71,173.65,2.623808127
01-11-02 19:00,569.70,173.64,2.637673527
01-11-02 20:00,569.68,173.64,2.651549797
01-11-02 21:00,569.68,173.64,2.623808127
01-11-02 22:00,569.73,173.65,2.651549797
01-11-02 23:00,569.79,173.67,2.665436952
01-12-02 00:00,569.82,173.68,2.651549797
01-12-02 01:00,569.88,173.70,2.665436952
01-12-02 02:00,569.95,173.72,2.637673527
01-12-02 03:00,570.02,173.74,2.651549797
01-12-02 04:00,570.05,173.75,2.651549797
01-12-02 05:00,570.09,173.76,2.651549797
01-12-02 06:00,570.06,173.75,2.651549797
01-12-02 07:00,569.99,173.73,2.623808127
01-12-02 08:00,569.97,173.73,2.651549797
01-12-02 09:00,569.93,173.71,2.651549797
01-12-02 10:00,569.92,173.71,2.651549797
01-12-02 11:00,569.89,173.70,2.651549797
01-12-02 12:00,569.88,173.70,2.651549797
01-12-02 13:00,569.86,173.69,2.637673527
01-12-02 14:00,569.84,173.69,2.679335009
01-12-02 15:00,569.89,173.70,2.651549797
01-12-02 16:00,569.95,173.72,2.665436952
01-12-02 17:00,569.96,173.72,2.665436952
01-12-02 18:00,569.92,173.71,2.651549797
01-12-02 19:00,569.89,173.70,2.651549797
01-12-02 20:00,569.87,173.70,2.665436952
01-12-02 21:00,569.86,173.69,2.651549797
01-12-02 22:00,569.84,173.69,2.651549797
01-12-02 23:00,569.85,173.69,2.679335009
01-13-02 00:00,569.79,173.67,2.651549797
01-13-02 01:00,569.74,173.66,2.651549797
01-13-02 02:00,569.73,173.65,2.651549797
01-13-02 03:00,569.71,173.65,2.651549797
01-13-02 04:00,569.70,173.65,2.637673527
01-13-02 05:00,569.69,173.64,2.637673527
01-13-02 06:00,569.67,173.64,2.637673527
01-13-02 07:00,569.66,173.63,2.665436952
01-13-02 08:00,569.73,173.66,2.637673527
01-13-02 09:00,569.83,173.68,2.651549797
01-13-02 10:00,569.89,173.70,2.651549797
01-13-02 11:00,569.90,173.71,2.651549797
01-13-02 12:00,569.93,173.72,2.651549797
01-13-02 13:00,569.96,173.72,2.665436952
01-13-02 14:00,569.92,173.71,2.665436952
01-13-02 15:00,569.83,173.68,2.651549797
01-13-02 16:00,569.79,173.67,2.651549797
01-13-02 17:00,569.78,173.67,2.623808127
01-13-02 18:00,569.79,173.67,2.651549797
01-13-02 19:00,569.80,173.68,2.651549797
01-13-02 20:00,569.75,173.66,2.651549797
01-13-02 21:00,569.71,173.65,2.651549797
01-13-02 22:00,569.71,173.65,2.651549797
01-13-02 23:00,569.67,173.64,2.651549797
01-14-02 00:00,569.62,173.62,2.651549797
01-14-02 01:00,569.56,173.60,2.651549797
01-14-02 02:00,569.50,173.58,2.651549797
01-14-02 03:00,569.47,173.57,2.651549797
01-14-02 04:00,569.42,173.56,2.651549797
01-14-02 05:00,569.37,173.55,2.637673527
01-14-02 06:00,569.25,173.51,2.637673527
01-14-02 07:00,569.09,173.46,2.651549797
01-14-02 08:00,568.92,173.41,2.651549797
01-14-02 09:00,568.78,173.36,2.623808127
01-14-02 10:00,568.67,173.33,2.651549797
01-14-02 11:00,568.63,173.32,2.651549797
01-14-02 12:00,568.65,173.33,2.637673527
01-14-02 13:00,568.71,173.34,2.651549797
01-14-02 14:00,568.73,173.35,2.651549797
01-14-02 15:00,568.73,173.35,2.637673527
01-14-02 16:00,568.74,173.35,2.623808127
01-14-02 17:00,568.71,173.34,2.679335009
01-14-02 18:00,568.76,173.36,2.623808127
01-14-02 19:00,568.82,173.38,2.665436952
01-14-02 20:00,568.83,173.38,2.679335009
01-14-02 21:00,568.84,173.38,2.596109868
01-14-02 22:00,568.89,173.40,2.637673527
01-14-02 23:00,569.00,173.43,2.637673527
01-15-02 00:00,569.10,173.46,2.651549797
01-15-02 01:00,569.18,173.49,2.651549797
01-15-02 02:00,569.20,173.49,2.623808127
01-15-02 03:00,569.22,173.50,2.651549797
01-15-02 04:00,569.22,173.50,2.623808127
01-15-02 05:00,569.21,173.50,2.665436952
01-15-02 06:00,569.21,173.50,2.609953579
01-15-02 07:00,569.18,173.49,2.665436952
01-15-02 08:00,569.14,173.47,2.623808127
01-15-02 09:00,569.12,173.47,2.637673527
01-15-02 10:00,569.11,173.47,2.596109868
01-15-02 11:00,569.10,173.46,2.651549797
01-15-02 12:00,569.07,173.45,2.651549797
01-15-02 13:00,569.08,173.45,2.651549797
01-15-02 14:00,569.11,173.46,2.665436952
01-15-02 15:00,569.15,173.48,2.623808127
01-15-02 16:00,569.19,173.49,2.623808127
01-15-02 17:00,569.23,173.50,2.665436952
01-15-02 18:00,569.24,173.50,2.623808127
01-15-02 19:00,569.25,173.51,2.651549797
01-15-02 20:00,569.24,173.51,2.665436952
01-15-02 21:00,569.26,173.51,2.609953579
01-15-02 22:00,569.30,173.52,2.665436952
01-15-02 23:00,569.32,173.53,2.609953579
01-16-02 00:00,569.33,173.53,2.651549797
01-16-02 01:00,569.33,173.53,2.651549797
01-16-02 02:00,569.33,173.53,2.665436952
01-16-02 03:00,569.34,173.54,2.665436952
01-16-02 04:00,569.33,173.53,2.609953579
01-16-02 05:00,569.31,173.53,2.623808127
01-16-02 06:00,569.30,173.52,2.623808127
01-16-02 07:00,569.28,173.52,2.651549797
01-16-02 08:00,569.25,173.51,2.665436952
01-16-02 09:00,569.23,173.50,2.651549797
01-16-02 10:00,569.20,173.49,2.651549797
01-16-02 11:00,569.16,173.48,2.679335009
01-16-02 12:00,569.23,173.50,2.665436952
01-16-02 13:00,568.95,173.42,2.693243984
01-16-02 15:00,568.95,173.42,2.637673527
01-16-02 16:00,568.96,173.42,2.609953579
01-16-02 17:00,568.96,173.42,2.623808127
01-16-02 18:00,568.97,173.42,2.623808127
01-16-02 19:00,568.96,173.42,2.623808127
01-16-02 20:00,568.96,173.42,2.623808127
01-16-02 21:00,568.96,173.42,2.623808127
01-16-02 22:00,568.96,173.42,2.623808127
01-16-02 23:00,568.96,173.42,2.651549797
01-17-02 00:00,568.96,173.42,2.651549797
01-17-02 01:00,568.95,173.42,2.609953579
01-17-02 02:00,568.95,173.42,2.651549797
01-17-02 03:00,568.95,173.41,2.609953579
01-17-02 04:00,568.95,173.41,2.679335009
01-17-02 05:00,568.94,173.41,2.651549797
01-17-02 06:00,568.94,173.41,2.679335009
01-17-02 07:00,568.95,173.41,2.596109868
01-17-02 08:00,568.95,173.42,2.651549797
01-17-02 09:00,568.94,173.41,2.623808127
01-17-02 10:00,568.95,173.41,2.609953579
01-17-02 11:00,568.94,173.41,2.609953579
01-17-02 12:00,568.95,173.42,2.609953579
01-17-02 13:00,568.95,173.41,2.623808127
01-17-02 14:00,568.95,173.41,2.596109868
01-17-02 15:00,568.95,173.42,2.596109868
01-17-02 16:00,568.95,173.42,2.596109868
01-17-02 17:00,568.95,173.42,2.609953579
01-17-02 18:00,568.96,173.42,2.609953579
01-17-02 19:00,568.96,173.42,2.609953579
01-17-02 20:00,568.96,173.42,2.623808127
01-17-02 21:00,568.96,173.42,2.637673527
01-17-02 22:00,568.96,173.42,2.623808127
01-17-02 23:00,568.96,173.42,2.609953579
01-18-02 00:00,568.96,173.42,2.651549797
01-18-02 01:00,568.95,173.42,2.568454893
01-18-02 02:00,568.95,173.42,2.665436952
01-18-02 03:00,568.95,173.42,2.568454893
01-18-02 04:00,568.95,173.42,2.679335009
01-18-02 05:00,568.95,173.42,2.609953579
01-18-02 06:00,568.95,173.41,2.651549797
01-18-02 07:00,568.94,173.41,2.651549797
01-18-02 08:00,568.94,173.41,2.637673527
01-18-02 09:00,568.94,173.41,2.637673527
01-18-02 10:00,568.93,173.41,2.596109868
01-18-02 11:00,568.93,173.41,2.596109868
01-18-02 12:00,568.93,173.41,2.596109868
01-18-02 13:00,568.93,173.41,2.637673527
01-18-02 14:00,568.93,173.41,2.609953579
01-18-02 15:00,568.92,173.41,2.637673527
01-18-02 16:00,568.92,173.41,2.637673527
01-18-02 17:00,568.92,173.41,2.637673527
01-18-02 18:00,568.92,173.41,2.596109868
01-18-02 19:00,568.92,173.41,2.596109868
01-18-02 20:00,568.93,173.41,2.582276978
01-18-02 21:00,568.93,173.41,2.609953579
01-18-02 22:00,568.94,173.41,2.596109868
01-18-02 23:00,568.94,173.41,2.609953579
01-19-02 00:00,568.93,173.41,2.582276978
01-19-02 01:00,568.93,173.41,2.609953579
01-19-02 02:00,568.93,173.41,2.623808127
01-19-02 03:00,568.93,173.41,2.582276978
01-19-02 04:00,568.93,173.41,2.623808127
01-19-02 05:00,568.93,173.41,2.582276978
01-19-02 06:00,568.93,173.41,2.609953579
01-19-02 07:00,568.93,173.41,2.609953579
01-19-02 08:00,568.93,173.41,2.596109868
01-19-02 09:00,568.92,173.41,2.609953579
01-19-02 10:00,568.92,173.41,2.596109868
01-19-02 11:00,568.93,173.41,2.568454893
01-19-02 12:00,568.92,173.41,2.609953579
01-19-02 13:00,568.92,173.41,2.609953579
01-19-02 14:00,568.92,173.41,2.596109868
01-19-02 15:00,568.91,173.40,2.609953579
01-19-02 16:00,568.91,173.40,2.596109868
01-19-02 17:00,568.91,173.40,2.609953579
01-19-02 18:00,568.91,173.40,2.596109868
01-19-02 19:00,568.91,173.40,2.609953579
01-19-02 20:00,568.91,173.40,2.609953579
01-19-02 21:00,568.91,173.40,2.596109868
01-19-02 22:00,568.91,173.40,2.596109868
01-19-02 23:00,568.91,173.40,2.568454893
01-20-02 00:00,568.91,173.40,2.609953579
01-20-02 01:00,568.91,173.40,2.568454893
01-20-02 02:00,568.91,173.40,2.568454893
01-20-02 03:00,568.91,173.40,2.596109868
01-20-02 04:00,568.91,173.40,2.596109868
01-20-02 05:00,568.91,173.40,2.609953579
01-20-02 06:00,568.91,173.40,2.568454893
01-20-02 07:00,568.91,173.40,2.596109868
01-20-02 08:00,568.91,173.40,2.596109868
01-20-02 09:00,568.91,173.40,2.596109868
01-20-02 10:00,568.90,173.40,2.568454893
01-20-02 11:00,568.89,173.40,2.568454893
01-20-02 12:00,568.89,173.40,2.596109868
01-20-02 13:00,568.87,173.39,2.596109868
01-20-02 14:00,568.88,173.39,2.554643597
01-20-02 15:00,568.88,173.39,2.582276978
01-20-02 16:00,568.88,173.40,2.596109868
01-20-02 17:00,568.88,173.40,2.596109868
01-20-02 18:00,568.88,173.40,2.568454893
01-20-02 19:00,568.89,173.40,2.568454893
01-20-02 20:00,568.89,173.40,2.568454893
01-20-02 21:00,568.89,173.40,2.596109868
01-20-02 22:00,568.89,173.40,2.554643597
01-20-02 23:00,568.89,173.40,2.596109868
01-21-02 00:00,568.89,173.40,2.568454893
01-21-02 01:00,568.89,173.40,2.568454893
01-21-02 02:00,568.89,173.40,2.568454893
01-21-02 03:00,568.88,173.40,2.540843074
01-21-02 04:00,568.88,173.40,2.568454893
01-21-02 05:00,568.88,173.40,2.582276978
01-21-02 06:00,568.88,173.40,2.582276978
01-21-02 07:00,568.89,173.40,2.582276978
01-21-02 08:00,568.86,173.39,2.540843074
01-21-02 09:00,568.86,173.39,2.568454893
01-21-02 10:00,568.87,173.39,2.568454893
01-21-02 11:00,568.87,173.39,2.554643597
01-21-02 12:00,568.88,173.39,2.540843074
01-21-02 13:00,568.87,173.39,2.527053308
01-21-02 14:00,568.87,173.39,2.568454893
01-21-02 15:00,568.87,173.39,2.568454893
01-21-02 16:00,568.87,173.39,2.540843074
01-21-02 17:00,568.86,173.39,2.540843074
01-21-02 18:00,568.87,173.39,2.527053308
01-21-02 19:00,568.86,173.39,2.540843074
01-21-02 20:00,568.86,173.39,2.527053308
01-21-02 21:00,568.86,173.39,2.540843074
01-21-02 22:00,568.86,173.39,2.540843074
01-21-02 23:00,568.87,173.39,2.513274282
01-22-02 00:00,568.87,173.39,2.513274282
01-22-02 01:00,568.87,173.39,2.540843074
01-22-02 02:00,568.87,173.39,2.540843074
01-22-02 03:00,568.87,173.39,2.527053308
01-22-02 04:00,568.87,173.39,2.527053308
01-22-02 05:00,568.87,173.39,2.513274282
01-22-02 06:00,568.87,173.39,2.527053308
01-22-02 07:00,568.87,173.39,2.513274282
01-22-02 08:00,568.87,173.39,2.472001495
01-22-02 09:00,568.87,173.39,2.499505982
01-22-02 10:00,568.87,173.39,2.499505982
01-22-02 11:00,568.87,173.39,2.499505982
01-22-02 12:00,568.87,173.39,2.485748392
01-22-02 13:00,568.87,173.39,2.499505982
01-22-02 14:00,568.87,173.39,2.485748392
01-22-02 15:00,568.87,173.39,2.499505982
01-22-02 16:00,568.87,173.39,2.527053308
01-22-02 17:00,568.87,173.39,2.513274282
01-22-02 18:00,568.88,173.39,2.513274282
01-22-02 19:00,568.88,173.39,2.499505982
01-22-02 20:00,568.87,173.39,2.499505982
01-22-02 21:00,568.87,173.39,2.485748392
01-22-02 22:00,568.87,173.39,2.513274282
01-22-02 23:00,568.86,173.39,2.513274282
01-23-02 00:00,568.85,173.39,2.499505982
01-23-02 01:00,568.85,173.39,2.499505982
01-23-02 02:00,568.86,173.39,2.485748392
01-23-02 03:00,568.87,173.39,2.485748392
01-23-02 04:00,568.87,173.39,2.513274282
01-23-02 05:00,568.87,173.39,2.485748392
01-23-02 06:00,568.87,173.39,2.485748392
01-23-02 07:00,568.87,173.39,2.499505982
01-23-02 08:00,568.86,173.39,2.485748392
01-23-02 09:00,568.86,173.39,2.485748392
01-23-02 10:00,568.86,173.39,2.499505982
01-23-02 11:00,568.86,173.39,2.499505982
01-23-02 12:00,568.86,173.39,2.485748392
01-23-02 13:00,568.85,173.39,2.513274282
01-23-02 14:00,568.85,173.39,2.499505982
01-23-02 15:00,568.85,173.39,2.499505982
01-23-02 16:00,568.85,173.38,2.499505982
01-23-02 17:00,568.84,173.38,2.499505982
01-23-02 18:00,568.84,173.38,2.499505982
01-23-02 19:00,568.84,173.38,2.499505982
01-23-02 20:00,568.84,173.38,2.499505982
01-23-02 21:00,568.83,173.38,2.499505982
01-23-02 22:00,568.82,173.38,2.499505982
01-23-02 23:00,568.82,173.38,2.485748392
01-24-02 00:00,568.83,173.38,2.485748392
01-24-02 01:00,568.83,173.38,2.499505982
01-24-02 02:00,568.84,173.38,2.485748392
01-24-02 03:00,568.84,173.38,2.485748392
01-24-02 04:00,568.84,173.38,2.513274282
01-24-02 05:00,568.83,173.38,2.499505982
01-24-02 06:00,568.83,173.38,2.485748392
01-24-02 07:00,568.83,173.38,2.499505982
01-24-02 08:00,568.83,173.38,2.499505982
01-24-02 09:00,568.82,173.38,2.499505982
01-24-02 10:00,568.82,173.38,2.499505982
01-24-02 11:00,568.82,173.38,2.499505982
01-24-02 12:00,568.82,173.38,2.499505982
01-24-02 13:00,568.82,173.38,2.499505982
01-24-02 14:00,568.82,173.38,2.485748392
01-24-02 15:00,568.81,173.37,2.485748392
01-24-02 16:00,568.81,173.37,2.485748392
01-24-02 17:00,568.81,173.37,2.527053308
01-24-02 18:00,568.80,173.37,2.527053308
01-24-02 19:00,568.80,173.37,2.499505982
01-24-02 20:00,568.80,173.37,2.499505982
01-24-02 21:00,568.80,173.37,2.513274282
01-24-02 22:00,568.80,173.37,2.499505982
01-24-02 23:00,568.80,173.37,2.499505982
01-25-02 00:00,568.80,173.37,2.499505982
01-25-02 01:00,568.80,173.37,2.527053308
01-25-02 02:00,568.81,173.37,2.513274282
01-25-02 03:00,568.81,173.37,2.499505982
01-25-02 04:00,568.81,173.37,2.513274282
01-25-02 05:00,568.81,173.37,2.513274282
01-25-02 06:00,568.80,173.37,2.540843074
01-25-02 07:00,568.80,173.37,2.513274282
01-25-02 08:00,568.80,173.37,2.513274282
01-25-02 09:00,568.80,173.37,2.527053308
01-25-02 10:00,568.80,173.37,2.513274282
01-25-02 11:00,568.79,173.37,2.513274282
01-25-02 12:00,568.79,173.37,2.513274282
01-25-02 13:00,568.79,173.37,2.540843074
01-25-02 14:00,568.79,173.37,2.527053308
01-25-02 15:00,568.79,173.37,2.499505982
01-25-02 16:00,568.79,173.37,2.499505982
01-25-02 17:00,568.79,173.37,2.527053308
01-25-02 18:00,568.79,173.37,2.540843074
01-25-02 19:00,568.79,173.37,2.527053308
01-25-02 20:00,568.79,173.37,2.513274282
01-25-02 21:00,568.79,173.37,2.540843074
01-25-02 22:00,568.79,173.37,2.540843074
01-25-02 23:00,568.79,173.37,2.513274282
01-26-02 00:00,568.79,173.37,2.540843074
01-26-02 01:00,568.79,173.37,2.513274282
01-26-02 02:00,568.80,173.37,2.513274282
01-26-02 03:00,568.80,173.37,2.527053308
01-26-02 04:00,568.80,173.37,2.527053308
01-26-02 05:00,568.80,173.37,2.527053308
01-26-02 06:00,568.80,173.37,2.499505982
01-26-02 07:00,568.80,173.37,2.527053308
01-26-02 08:00,568.80,173.37,2.527053308
01-26-02 09:00,568.80,173.37,2.540843074
01-26-02 10:00,568.79,173.37,2.527053308
01-26-02 11:00,568.79,173.37,2.527053308
01-26-02 12:00,568.79,173.37,2.513274282
01-26-02 13:00,568.79,173.37,2.513274282
01-26-02 14:00,568.79,173.37,2.513274282
01-26-02 15:00,568.79,173.37,2.513274282
01-26-02 16:00,568.79,173.37,2.513274282
01-26-02 17:00,568.78,173.37,2.527053308
01-26-02 18:00,568.78,173.37,2.513274282
01-26-02 19:00,568.78,173.36,2.513274282
01-26-02 20:00,568.78,173.36,2.513274282
01-26-02 21:00,568.78,173.36,2.513274282
01-26-02 22:00,568.78,173.36,2.499505982
01-26-02 23:00,568.78,173.36,2.527053308
01-27-02 00:00,568.78,173.36,2.527053308
01-27-02 01:00,568.78,173.36,2.527053308
01-27-02 02:00,568.78,173.36,2.527053308
01-27-02 03:00,568.78,173.37,2.527053308
01-27-02 04:00,568.79,173.37,2.513274282
01-27-02 05:00,568.79,173.37,2.540843074
01-27-02 06:00,568.79,173.37,2.540843074
01-27-02 07:00,568.79,173.37,2.513274282
01-27-02 08:00,568.79,173.37,2.513274282
01-27-02 09:00,568.79,173.37,2.527053308
01-27-02 10:00,568.78,173.37,2.540843074
01-27-02 11:00,568.78,173.37,2.527053308
01-27-02 12:00,568.78,173.36,2.540843074
01-27-02 13:00,568.78,173.36,2.527053308
01-27-02 14:00,568.78,173.36,2.527053308
01-27-02 15:00,568.78,173.36,2.513274282
01-27-02 16:00,568.78,173.36,2.540843074
01-27-02 17:00,568.77,173.36,2.527053308
01-27-02 18:00,568.75,173.35,2.527053308
01-27-02 19:00,568.74,173.35,2.527053308
01-27-02 20:00,568.75,173.35,2.527053308
01-27-02 21:00,568.75,173.35,2.527053308
01-27-02 22:00,568.75,173.36,2.527053308
01-27-02 23:00,568.75,173.36,2.527053308
01-28-02 00:00,568.75,173.36,2.527053308
01-28-02 01:00,568.76,173.36,2.527053308
01-28-02 02:00,568.76,173.36,2.513274282
01-28-02 03:00,568.76,173.36,2.554643597
01-28-02 04:00,568.76,173.36,2.554643597
01-28-02 05:00,568.77,173.36,2.527053308
01-28-02 06:00,568.77,173.36,2.527053308
01-28-02 07:00,568.77,173.36,2.527053308
01-28-02 08:00,568.77,173.36,2.568454893
01-28-02 09:00,568.77,173.36,2.527053308
01-28-02 10:00,568.77,173.36,2.540843074
01-28-02 11:00,568.76,173.36,2.527053308
01-28-02 12:00,568.76,173.36,2.540843074
01-28-02 13:00,568.76,173.36,2.527053308
01-28-02 14:00,568.76,173.36,2.554643597
01-28-02 15:00,568.77,173.36,2.513274282
01-28-02 16:00,568.76,173.36,2.540843074
01-28-02 17:00,568.76,173.36,2.540843074
01-28-02 18:00,568.76,173.36,2.513274282
01-28-02 19:00,568.76,173.36,2.554643597
01-28-02 20:00,568.76,173.36,2.527053308
01-28-02 21:00,568.75,173.36,2.527053308
01-28-02 22:00,568.75,173.36,2.527053308
01-28-02 23:00,568.75,173.35,2.513274282
01-29-02 00:00,568.75,173.35,2.540843074
01-29-02 01:00,568.75,173.36,2.540843074
01-29-02 02:00,568.75,173.36,2.513274282
01-29-02 03:00,568.76,173.36,2.527053308
01-29-02 04:00,568.76,173.36,2.527053308
01-29-02 05:00,568.76,173.36,2.554643597
01-29-02 06:00,568.77,173.36,2.513274282
01-29-02 07:00,568.77,173.36,2.540843074
01-29-02 08:00,568.77,173.36,2.554643597
01-29-02 09:00,568.76,173.36,2.540843074
01-29-02 10:00,568.76,173.36,2.513274282
01-29-02 11:00,568.76,173.36,2.527053308
01-29-02 12:00,568.76,173.36,2.527053308
01-29-02 13:00,568.75,173.36,2.527053308
01-29-02 14:00,568.75,173.36,2.527053308
01-29-02 15:00,568.75,173.36,2.554643597
01-29-02 16:00,568.75,173.36,2.527053308
01-29-02 17:00,568.75,173.36,2.554643597
01-29-02 18:00,568.75,173.36,2.554643597
01-29-02 19:00,568.76,173.36,2.527053308
01-29-02 20:00,568.74,173.35,2.540843074
01-29-02 21:00,568.74,173.35,2.527053308
01-29-02 22:00,568.73,173.35,2.527053308
01-29-02 23:00,568.72,173.35,2.540843074
01-30-02 00:00,568.71,173.34,2.540843074
01-30-02 01:00,568.72,173.35,2.527053308
01-30-02 02:00,568.73,173.35,2.527053308
01-30-02 03:00,568.73,173.35,2.527053308
01-30-02 04:00,568.74,173.35,2.527053308
01-30-02 05:00,568.74,173.35,2.527053308
01-30-02 06:00,568.74,173.35,2.554643597
01-30-02 07:00,568.75,173.35,2.527053308
01-30-02 08:00,568.75,173.35,2.554643597
01-30-02 09:00,568.75,173.35,2.554643597
01-30-02 10:00,568.74,173.35,2.554643597
01-30-02 11:00,568.73,173.35,2.554643597
01-30-02 12:00,568.73,173.35,2.499505982
01-30-02 13:00,568.74,173.35,2.527053308
01-30-02 14:00,568.72,173.35,2.554643597
01-30-02 15:00,568.72,173.34,2.499505982
01-30-02 16:00,568.72,173.34,2.527053308
01-30-02 17:00,568.72,173.35,2.554643597
01-30-02 18:00,568.72,173.35,2.540843074
01-30-02 19:00,568.72,173.35,2.527053308
01-30-02 20:00,568.72,173.35,2.540843074
01-30-02 21:00,568.72,173.34,2.527053308
01-30-02 22:00,568.71,173.34,2.540843074
01-30-02 23:00,568.71,173.34,2.540843074
01-31-02 00:00,568.71,173.34,2.540843074
01-31-02 01:00,568.71,173.34,2.540843074
01-31-02 02:00,568.71,173.34,2.540843074
01-31-02 03:00,568.71,173.34,2.540843074
01-31-02 04:00,568.71,173.34,2.540843074
01-31-02 05:00,568.72,173.34,2.540843074
01-31-02 06:00,568.72,173.34,2.513274282
01-31-02 07:00,568.72,173.35,2.513274282
01-31-02 08:00,568.72,173.35,2.527053308
01-31-02 09:00,568.72,173.34,2.527053308
01-31-02 10:00,568.72,173.34,2.540843074
01-31-02 11:00,568.71,173.34,2.527053308
01-31-02 12:00,568.71,173.34,2.527053308
01-31-02 13:00,568.72,173.34,2.513274282
01-31-02 14:00,568.72,173.34,2.527053308
01-31-02 15:00,568.71,173.34,2.540843074
01-31-02 16:00,568.71,173.34,2.540843074
01-31-02 17:00,568.72,173.34,2.527053308
01-31-02 18:00,568.72,173.34,2.527053308
01-31-02 19:00,568.72,173.34,2.513274282
01-31-02 20:00,568.71,173.34,2.540843074
01-31-02 21:00,568.71,173.34,2.527053308
01-31-02 22:00,568.71,173.34,2.527053308
01-31-02 23:00,568.71,173.34,2.527053308
02-01-02 00:00,568.71,173.34,2.540843074
02-01-02 01:00,568.71,173.34,2.540843074
02-01-02 02:00,568.70,173.34,2.540843074
02-01-02 03:00,568.70,173.34,2.540843074
02-01-02 04:00,568.70,173.34,2.513274282
02-01-02 05:00,568.71,173.34,2.513274282
02-01-02 06:00,568.71,173.34,2.540843074
02-01-02 07:00,568.71,173.34,2.540843074
02-01-02 08:00,568.71,173.34,2.513274282
02-01-02 09:00,568.70,173.34,2.513274282
02-01-02 10:00,568.71,173.34,2.527053308
02-01-02 11:00,568.70,173.34,2.540843074
02-01-02 12:00,568.70,173.34,2.499505982
02-01-02 13:00,568.70,173.34,2.527053308
02-01-02 14:00,568.69,173.34,2.554643597
02-01-02 15:00,568.69,173.34,2.513274282
02-01-02 16:00,568.70,173.34,2.513274282
02-01-02 17:00,568.69,173.34,2.513274282
02-01-02 18:00,568.69,173.34,2.527053308
02-01-02 19:00,568.68,173.33,2.527053308
02-01-02 20:00,568.69,173.34,2.540843074
02-01-02 21:00,568.69,173.34,2.513274282
02-01-02 22:00,568.69,173.34,2.540843074
02-01-02 23:00,568.69,173.34,2.527053308
02-02-02 00:00,568.69,173.34,2.527053308
02-02-02 01:00,568.69,173.34,2.527053308
02-02-02 02:00,568.68,173.33,2.527053308
02-02-02 03:00,568.68,173.33,2.527053308
02-02-02 04:00,568.68,173.33,2.527053308
02-02-02 05:00,568.69,173.34,2.540843074
02-02-02 06:00,568.69,173.34,2.527053308
02-02-02 07:00,568.69,173.34,2.513274282
02-02-02 08:00,568.69,173.34,2.513274282
02-02-02 09:00,568.69,173.34,2.540843074
02-02-02 10:00,568.69,173.34,2.513274282
02-02-02 11:00,568.69,173.34,2.540843074
02-02-02 12:00,568.69,173.34,2.540843074
02-02-02 13:00,568.68,173.33,2.527053308
02-02-02 14:00,568.68,173.33,2.540843074
02-02-02 15:00,568.68,173.33,2.540843074
02-02-02 16:00,568.68,173.33,2.527053308
02-02-02 17:00,568.68,173.33,2.527053308
02-02-02 18:00,568.68,173.33,2.513274282
02-02-02 19:00,568.68,173.33,2.540843074
02-02-02 20:00,568.67,173.33,2.527053308
02-02-02 21:00,568.68,173.33,2.527053308
02-02-02 22:00,568.68,173.33,2.527053308
02-02-02 23:00,568.68,173.33,2.527053308
02-03-02 00:00,568.68,173.33,2.527053308
02-03-02 01:00,568.68,173.33,2.527053308
02-03-02 02:00,568.68,173.33,2.527053308
02-03-02 03:00,568.68,173.33,2.527053308
02-03-02 04:00,568.68,173.33,2.527053308
02-03-02 05:00,568.68,173.33,2.527053308
02-03-02 06:00,568.68,173.33,2.527053308
02-03-02 07:00,568.68,173.33,2.499505982
02-03-02 08:00,568.68,173.33,2.513274282
02-03-02 09:00,568.68,173.33,2.527053308
02-03-02 10:00,568.68,173.33,2.527053308
02-03-02 11:00,568.67,173.33,2.527053308
02-03-02 12:00,568.67,173.33,2.513274282
02-03-02 13:00,568.66,173.33,2.499505982
02-03-02 14:00,568.66,173.33,2.499505982
02-03-02 15:00,568.66,173.33,2.527053308
02-03-02 16:00,568.66,173.33,2.499505982
02-03-02 17:00,568.67,173.33,2.540843074
02-03-02 18:00,568.66,173.33,2.513274282
02-03-02 19:00,568.66,173.33,2.527053308
02-03-02 20:00,568.66,173.33,2.527053308
02-03-02 21:00,568.67,173.33,2.513274282
02-03-02 22:00,568.67,173.33,2.513274282
02-03-02 23:00,568.67,173.33,2.513274282
02-04-02 00:00,568.67,173.33,2.513274282
02-04-02 01:00,568.67,173.33,2.513274282
02-04-02 02:00,568.67,173.33,2.527053308
02-04-02 03:00,568.67,173.33,2.527053308
02-04-02 04:00,568.68,173.33,2.527053308
02-04-02 05:00,568.68,173.33,2.485748392
02-04-02 06:00,568.68,173.33,2.485748392
02-04-02 07:00,568.64,173.32,2.513274282
02-04-02 08:00,568.65,173.33,2.513274282
02-04-02 09:00,568.66,173.33,2.513274282
02-04-02 10:00,568.66,173.33,2.499505982
02-04-02 11:00,568.66,173.33,2.499505982
02-04-02 12:00,568.66,173.33,2.527053308
02-04-02 13:00,568.66,173.33,2.499505982
02-04-02 14:00,568.65,173.32,2.485748392
02-04-02 15:00,568.65,173.32,2.513274282
02-04-02 16:00,568.65,173.33,2.499505982
02-04-02 17:00,568.65,173.33,2.513274282
02-04-02 18:00,568.65,173.32,2.499505982
02-04-02 19:00,568.65,173.32,2.527053308
02-04-02 20:00,568.64,173.32,2.472001495
02-04-02 21:00,568.64,173.32,2.527053308
02-04-02 22:00,568.64,173.32,2.499505982
02-04-02 23:00,568.64,173.32,2.499505982
02-05-02 00:00,568.64,173.32,2.527053308
02-05-02 01:00,568.64,173.32,2.472001495
02-05-02 02:00,568.64,173.32,2.499505982
02-05-02 03:00,568.64,173.32,2.499505982
02-05-02 04:00,568.64,173.32,2.472001495
02-05-02 05:00,568.64,173.32,2.527053308
02-05-02 06:00,568.64,173.32,2.499505982
02-05-02 07:00,568.64,173.32,2.513274282
02-05-02 08:00,568.64,173.32,2.499505982
02-05-02 09:00,568.64,173.32,2.527053308
02-05-02 10:00,568.63,173.32,2.513274282
02-05-02 11:00,568.63,173.32,2.527053308
02-05-02 12:00,568.63,173.32,2.513274282
02-05-02 13:00,568.63,173.32,2.499505982
02-05-02 14:00,568.63,173.32,2.499505982
02-05-02 15:00,568.63,173.32,2.485748392
02-05-02 16:00,568.63,173.32,2.499505982
02-05-02 17:00,568.63,173.32,2.527053308
02-05-02 18:00,568.63,173.32,2.513274282
02-05-02 19:00,568.63,173.32,2.513274282
02-05-02 20:00,568.61,173.31,2.499505982
02-05-02 21:00,568.60,173.31,2.499505982
02-05-02 22:00,568.60,173.31,2.499505982
02-05-02 23:00,568.59,173.31,2.513274282
02-06-02 00:00,568.60,173.31,2.499505982
02-06-02 01:00,568.61,173.31,2.485748392
02-06-02 02:00,568.62,173.31,2.485748392
02-06-02 03:00,568.62,173.32,2.485748392
02-06-02 04:00,568.62,173.32,2.513274282
02-06-02 05:00,568.62,173.32,2.485748392
02-06-02 06:00,568.62,173.32,2.485748392
02-06-02 07:00,568.62,173.32,2.499505982
02-06-02 08:00,568.62,173.31,2.513274282
02-06-02 09:00,568.62,173.31,2.499505982
02-06-02 10:00,568.62,173.31,2.499505982
02-06-02 11:00,568.62,173.31,2.485748392
02-06-02 12:00,568.62,173.31,2.485748392
02-06-02 13:00,568.62,173.31,2.472001495
02-06-02 14:00,568.61,173.31,2.485748392
02-06-02 15:00,568.62,173.31,2.485748392
02-06-02 16:00,568.62,173.31,2.485748392
02-06-02 17:00,568.61,173.31,2.485748392
02-06-02 18:00,568.61,173.31,2.499505982
02-06-02 19:00,568.61,173.31,2.472001495
02-06-02 20:00,568.61,173.31,2.485748392
02-06-02 21:00,568.61,173.31,2.485748392
02-06-02 22:00,568.61,173.31,2.485748392
02-06-02 23:00,568.61,173.31,2.485748392
02-07-02 00:00,568.61,173.31,2.513274282
02-07-02 01:00,568.61,173.31,2.499505982
02-07-02 02:00,568.61,173.31,2.485748392
02-07-02 03:00,568.62,173.31,2.485748392
02-07-02 04:00,568.62,173.31,2.499505982
02-07-02 05:00,568.61,173.31,2.485748392
02-07-02 06:00,568.61,173.31,2.485748392
02-07-02 07:00,568.61,173.31,2.499505982
02-07-02 08:00,568.61,173.31,2.472001495
02-07-02 09:00,568.60,173.31,2.499505982
02-07-02 10:00,568.60,173.31,2.472001495
02-07-02 11:00,568.60,173.31,2.499505982
02-07-02 12:00,568.60,173.31,2.485748392
02-07-02 13:00,568.60,173.31,2.513274282
02-07-02 14:00,568.58,173.30,2.485748392
02-07-02 15:00,568.58,173.30,2.513274282
02-07-02 16:00,568.59,173.30,2.513274282
02-07-02 17:00,568.59,173.30,2.485748392
02-07-02 18:00,568.59,173.31,2.485748392
02-07-02 19:00,568.59,173.31,2.485748392
02-07-02 20:00,568.58,173.30,2.458265276
02-07-02 21:00,568.58,173.30,2.513274282
02-07-02 22:00,568.57,173.30,2.472001495
02-07-02 23:00,568.58,173.30,2.513274282
02-08-02 00:00,568.59,173.30,2.485748392
02-08-02 01:00,568.59,173.31,2.485748392
02-08-02 02:00,568.59,173.30,2.513274282
02-08-02 03:00,568.59,173.31,2.499505982
02-08-02 04:00,568.59,173.31,2.485748392
02-08-02 05:00,568.59,173.31,2.485748392
02-08-02 06:00,568.59,173.30,2.485748392
02-08-02 07:00,568.59,173.30,2.485748392
02-08-02 08:00,568.59,173.31,2.485748392
02-08-02 09:00,568.58,173.30,2.499505982
02-08-02 10:00,568.58,173.30,2.499505982
02-08-02 11:00,568.58,173.30,2.499505982
02-08-02 12:00,568.58,173.30,2.499505982
02-08-02 13:00,568.55,173.30,2.458265276
02-08-02 14:00,568.53,173.29,2.472001495
02-08-02 15:00,568.54,173.29,2.499505982
02-08-02 16:00,568.55,173.30,2.472001495
02-08-02 17:00,568.56,173.30,2.485748392
02-08-02 18:00,568.56,173.30,2.499505982
02-08-02 19:00,568.56,173.30,2.499505982
02-08-02 20:00,568.56,173.30,2.499505982
02-08-02 21:00,568.56,173.30,2.472001495
02-08-02 22:00,568.56,173.30,2.485748392
02-08-02 23:00,568.56,173.30,2.485748392
02-09-02 00:00,568.57,173.30,2.485748392
02-09-02 01:00,568.57,173.30,2.472001495
02-09-02 02:00,568.57,173.30,2.499505982
02-09-02 03:00,568.57,173.30,2.472001495
02-09-02 04:00,568.57,173.30,2.472001495
02-09-02 05:00,568.58,173.30,2.472001495
02-09-02 06:00,568.58,173.30,2.444539719
02-09-02 07:00,568.58,173.30,2.485748392
02-09-02 08:00,568.58,173.30,2.472001495
02-09-02 09:00,568.58,173.30,2.472001495
02-09-02 10:00,568.57,173.30,2.472001495
02-09-02 11:00,568.58,173.30,2.472001495
02-09-02 12:00,568.58,173.30,2.472001495
02-09-02 13:00,568.58,173.30,2.485748392
02-09-02 14:00,565.97,172.51,2.485748392
02-09-02 15:00,565.97,172.51,2.499505982
02-09-02 16:00,566.51,172.67,2.267070642
02-09-02 17:00,567.48,172.97,2.091366946
02-09-02 18:00,567.93,173.11,2.104820695
02-09-02 19:00,568.17,173.18,2.104820695
02-09-02 20:00,568.32,173.22,2.145243594
02-09-02 21:00,568.40,173.25,2.145243594
02-09-02 22:00,568.46,173.27,2.172243717
02-09-02 23:00,568.50,173.28,2.172243717
02-10-02 00:00,568.53,173.29,2.172243717
02-10-02 01:00,568.55,173.29,2.131759005
02-10-02 02:00,568.56,173.30,2.158738493
02-10-02 03:00,568.57,173.30,2.091366946
02-10-02 04:00,568.59,173.30,2.051067139
02-10-02 05:00,568.59,173.31,2.077923446
02-10-02 06:00,568.60,173.31,2.051067139
02-10-02 07:00,568.60,173.31,2.037654302
02-10-02 08:00,568.60,173.31,2.077923446
02-10-02 09:00,568.60,173.31,2.051067139
02-10-02 10:00,568.60,173.31,2.077923446
02-10-02 11:00,568.60,173.31,2.077923446
02-10-02 12:00,568.59,173.31,2.104820695
02-10-02 13:00,568.59,173.31,2.091366946
02-10-02 14:00,568.59,173.31,2.091366946
02-10-02 15:00,568.59,173.30,2.104820695
02-10-02 16:00,568.57,173.30,2.104820695
02-10-02 17:00,568.57,173.30,2.091366946
02-10-02 18:00,568.57,173.30,2.091366946
02-10-02 19:00,568.57,173.30,2.077923446
02-10-02 20:00,568.57,173.30,2.077923446
02-10-02 21:00,568.56,173.30,2.091366946
02-10-02 22:00,568.56,173.30,2.11828471
02-10-02 23:00,568.56,173.30,2.091366946
02-11-02 00:00,568.56,173.30,2.104820695
02-11-02 01:00,568.56,173.30,2.091366946
02-11-02 02:00,568.57,173.30,2.077923446
02-11-02 03:00,568.57,173.30,2.091366946
02-11-02 04:00,568.57,173.30,2.091366946
02-11-02 05:00,568.58,173.30,2.091366946
02-11-02 06:00,568.58,173.30,2.104820695
02-11-02 07:00,568.58,173.30,2.091366946
02-11-02 08:00,568.58,173.30,2.104820695
02-11-02 09:00,568.59,173.30,2.064490182
02-11-02 10:00,568.58,173.30,2.091366946
02-11-02 11:00,568.58,173.30,2.064490182
02-11-02 12:00,568.57,173.30,2.11828471
02-11-02 13:00,568.57,173.30,2.104820695
02-11-02 14:00,568.58,173.30,2.11828471
02-11-02 15:00,568.58,173.30,2.077923446
02-11-02 16:00,568.58,173.30,2.077923446
02-11-02 17:00,568.58,173.30,2.077923446
02-11-02 18:00,568.59,173.30,2.091366946
02-11-02 19:00,568.59,173.30,2.104820695
02-11-02 20:00,568.57,173.30,2.104820695
02-11-02 21:00,568.55,173.29,2.104820695
02-11-02 22:00,568.53,173.29,2.091366946
02-11-02 23:00,568.55,173.29,2.11828471
02-12-02 00:00,568.56,173.30,2.11828471
02-12-02 01:00,568.57,173.30,2.11828471
02-12-02 02:00,568.58,173.30,2.11828471
02-12-02 03:00,568.58,173.30,2.104820695
02-12-02 04:00,568.58,173.30,2.104820695
02-12-02 05:00,568.58,173.30,2.11828471
02-12-02 06:00,568.59,173.30,2.11828471
02-12-02 07:00,568.58,173.30,2.145243594
02-12-02 08:00,568.58,173.30,2.145243594
02-12-02 09:00,568.57,173.30,2.131759005
02-12-02 10:00,568.57,173.30,2.172243717
02-12-02 11:00,568.56,173.30,2.158738493
02-12-02 12:00,568.56,173.30,2.158738493
02-12-02 13:00,568.55,173.30,2.11828471
02-12-02 14:00,568.55,173.30,2.145243594
02-12-02 15:00,568.55,173.29,2.158738493
02-12-02 16:00,568.55,173.29,2.158738493
02-12-02 17:00,568.55,173.29,2.145243594
02-12-02 18:00,568.54,173.29,2.172243717
02-12-02 19:00,568.54,173.29,2.172243717
02-12-02 20:00,568.54,173.29,2.1992852
02-12-02 21:00,568.53,173.29,2.212821488
02-12-02 22:00,568.53,173.29,2.212821488
02-12-02 23:00,568.52,173.28,2.226368161
02-13-02 00:00,568.52,173.28,2.185759281
02-13-02 01:00,568.53,173.29,2.212821488
02-13-02 02:00,568.54,173.29,2.212821488
02-13-02 03:00,568.55,173.29,2.1992852
02-13-02 04:00,568.56,173.30,2.212821488
02-13-02 05:00,568.56,173.30,2.226368161
02-13-02 06:00,568.57,173.30,2.212821488
02-13-02 07:00,568.57,173.30,2.226368161
02-13-02 08:00,568.57,173.30,2.212821488
02-13-02 09:00,568.57,173.30,2.239925234
02-13-02 10:00,568.57,173.30,2.226368161
02-13-02 11:00,568.56,173.30,2.226368161
02-13-02 12:00,568.56,173.30,2.212821488
02-13-02 13:00,568.56,173.30,2.267070642
02-13-02 14:00,568.56,173.30,2.267070642
02-13-02 15:00,568.55,173.30,2.253492723
02-13-02 16:00,568.56,173.30,2.253492723
02-13-02 17:00,568.56,173.30,2.253492723
02-13-02 18:00,568.56,173.30,2.294257831
02-13-02 19:00,568.56,173.30,2.280659006
02-13-02 20:00,568.56,173.30,2.253492723
02-13-02 21:00,568.55,173.29,2.280659006
02-13-02 22:00,568.54,173.29,2.280659006
02-13-02 23:00,568.53,173.29,2.294257831
02-14-02 00:00,568.54,173.29,2.280659006
02-14-02 01:00,568.54,173.29,2.280659006
02-14-02 02:00,568.53,173.29,2.294257831
02-14-02 03:00,568.54,173.29,2.294257831
02-14-02 04:00,568.55,173.29,2.307867133
02-14-02 05:00,568.55,173.29,2.307867133
02-14-02 06:00,568.55,173.29,2.294257831
02-14-02 07:00,568.55,173.29,2.335117225
02-14-02 08:00,568.55,173.29,2.335117225
02-14-02 09:00,568.54,173.29,2.335117225
02-14-02 10:00,568.53,173.29,2.335117225
02-14-02 11:00,568.53,173.29,2.362409406
02-14-02 12:00,568.53,173.29,2.348758047
02-14-02 13:00,568.53,173.29,2.348758047
02-14-02 14:00,568.53,173.29,2.335117225
02-14-02 15:00,568.53,173.29,2.321486925
02-14-02 16:00,568.53,173.29,2.362409406
02-14-02 17:00,568.53,173.29,2.348758047
02-14-02 18:00,568.52,173.28,2.362409406
02-14-02 19:00,568.52,173.29,2.389743799
02-14-02 20:00,565.97,172.51,2.389743799
02-14-02 21:00,566.26,172.60,2.307867133
02-14-02 22:00,567.58,173.00,1.997476878
02-14-02 23:00,568.02,173.13,2.051067139
02-15-02 00:00,568.22,173.19,2.051067139
02-15-02 01:00,568.33,173.23,2.11828471
02-15-02 02:00,568.39,173.25,2.131759005
02-15-02 03:00,568.43,173.26,2.145243594
02-15-02 04:00,568.45,173.26,2.172243717
02-15-02 05:00,568.47,173.27,2.185759281
02-15-02 06:00,568.48,173.27,2.1992852
02-15-02 07:00,568.49,173.28,2.226368161
02-15-02 08:00,568.50,173.28,2.226368161
02-15-02 09:00,568.50,173.28,2.239925234
02-15-02 10:00,568.50,173.28,2.239925234
02-15-02 11:00,568.50,173.28,2.267070642
02-15-02 12:00,568.50,173.28,2.280659006
02-15-02 13:00,568.50,173.28,2.280659006
02-15-02 14:00,568.50,173.28,2.307867133
02-15-02 15:00,568.51,173.28,2.307867133
02-15-02 16:00,568.52,173.28,2.335117225
02-15-02 17:00,568.52,173.28,2.335117225
02-15-02 18:00,568.52,173.28,2.348758047
02-15-02 19:00,568.52,173.28,2.362409406
02-15-02 20:00,568.52,173.28,2.335117225
02-15-02 21:00,568.52,173.28,2.376071318
02-15-02 22:00,568.51,173.28,2.362409406
02-15-02 23:00,568.51,173.28,2.362409406
02-16-02 00:00,568.51,173.28,2.389743799
02-16-02 01:00,568.51,173.28,2.389743799
02-16-02 02:00,568.50,173.28,2.389743799
02-16-02 03:00,568.50,173.28,2.389743799
02-16-02 04:00,568.50,173.28,2.389743799
02-16-02 05:00,568.50,173.28,2.403426864
02-16-02 06:00,568.50,173.28,2.389743799
02-16-02 07:00,568.50,173.28,2.389743799
02-16-02 08:00,568.50,173.28,2.403426864
02-16-02 09:00,568.49,173.27,2.389743799
02-16-02 10:00,568.49,173.27,2.417120529
02-16-02 11:00,568.48,173.27,2.417120529
02-16-02 12:00,565.97,172.51,2.403426864
02-16-02 13:00,565.97,172.51,2.389743799
02-16-02 14:00,565.97,172.51,2.458265276
02-16-02 15:00,565.97,172.51,2.609953579
02-16-02 16:00,565.97,172.51,2.582276978
02-16-02 17:00,565.97,172.51,2.499505982
02-16-02 18:00,565.97,172.51,2.430824808
02-16-02 19:00,566.59,172.70,2.226368161
02-16-02 20:00,567.27,172.90,2.158738493
02-16-02 21:00,567.67,173.03,2.131759005
02-16-02 22:00,567.91,173.10,2.145243594
02-16-02 23:00,568.07,173.15,2.185759281
02-17-02 00:00,568.17,173.18,2.185759281
02-17-02 01:00,568.24,173.20,2.226368161
02-17-02 02:00,568.30,173.22,2.226368161
02-17-02 03:00,568.34,173.23,2.239925234
02-17-02 04:00,568.36,173.24,2.294257831
02-17-02 05:00,568.39,173.24,2.280659006
02-17-02 06:00,568.40,173.25,2.280659006
02-17-02 07:00,568.41,173.25,2.307867133
02-17-02 08:00,568.42,173.26,2.321486925
02-17-02 09:00,568.43,173.26,2.348758047
02-17-02 10:00,568.44,173.26,2.321486925
02-17-02 11:00,568.44,173.26,2.348758047
02-17-02 12:00,568.44,173.26,2.335117225
02-17-02 13:00,568.44,173.26,2.348758047
02-17-02 14:00,568.45,173.26,2.348758047
02-17-02 15:00,568.45,173.26,2.348758047
02-17-02 16:00,568.46,173.27,2.348758047
02-17-02 17:00,568.46,173.27,2.362409406
02-17-02 18:00,568.46,173.27,2.335117225
02-17-02 19:00,568.46,173.27,2.348758047
02-17-02 20:00,568.46,173.27,2.362409406
02-17-02 21:00,568.47,173.27,2.362409406
02-17-02 22:00,568.47,173.27,2.335117225
02-17-02 23:00,568.46,173.27,2.362409406
02-18-02 00:00,568.46,173.27,2.362409406
02-18-02 01:00,568.46,173.27,2.348758047
02-18-02 02:00,568.46,173.27,2.335117225
02-18-02 03:00,568.46,173.27,2.348758047
02-18-02 04:00,568.46,173.27,2.321486925
02-18-02 05:00,568.46,173.27,2.348758047
02-18-02 06:00,568.46,173.27,2.321486925
02-18-02 07:00,568.46,173.27,2.321486925
02-18-02 08:00,568.46,173.27,2.335117225
02-18-02 09:00,568.46,173.27,2.307867133
02-18-02 10:00,568.46,173.27,2.335117225
02-18-02 11:00,568.45,173.26,2.321486925
02-18-02 12:00,568.45,173.26,2.307867133
02-18-02 13:00,568.45,173.26,2.307867133
02-18-02 14:00,568.45,173.26,2.307867133
02-18-02 15:00,568.45,173.26,2.321486925
02-18-02 16:00,568.45,173.26,2.321486925
02-18-02 17:00,568.45,173.26,2.294257831
02-18-02 18:00,568.45,173.26,2.307867133
02-18-02 19:00,568.45,173.26,2.280659006
02-18-02 20:00,568.45,173.26,2.307867133
02-18-02 21:00,568.45,173.26,2.280659006
02-18-02 22:00,568.45,173.26,2.307867133
02-18-02 23:00,568.45,173.26,2.307867133
02-19-02 00:00,568.45,173.26,2.307867133
02-19-02 01:00,568.45,173.26,2.280659006
02-19-02 02:00,568.45,173.26,2.307867133
02-19-02 03:00,568.45,173.26,2.280659006
02-19-02 04:00,568.45,173.26,2.280659006
02-19-02 05:00,568.45,173.26,2.280659006
02-19-02 06:00,568.45,173.26,2.280659006
02-19-02 07:00,568.45,173.26,2.280659006
02-19-02 08:00,568.45,173.26,2.307867133
02-19-02 09:00,568.44,173.26,2.307867133
02-19-02 10:00,568.44,173.26,2.307867133
02-19-02 11:00,568.44,173.26,2.335117225
02-19-02 12:00,568.44,173.26,2.307867133
02-19-02 13:00,568.44,173.26,2.321486925
02-19-02 14:00,568.43,173.26,2.348758047
02-19-02 15:00,568.43,173.26,2.348758047
02-19-02 16:00,568.43,173.26,2.348758047
02-19-02 17:00,568.43,173.26,2.321486925
02-19-02 18:00,568.43,173.26,2.348758047
02-19-02 19:00,568.42,173.26,2.348758047
02-19-02 20:00,568.41,173.25,2.335117225
02-19-02 21:00,568.41,173.25,2.362409406
02-19-02 22:00,568.42,173.25,2.335117225
02-19-02 23:00,568.40,173.25,2.362409406
02-20-02 00:00,568.42,173.25,2.335117225
02-20-02 01:00,568.42,173.25,2.362409406
02-20-02 02:00,568.40,173.25,2.376071318
02-20-02 03:00,568.41,173.25,2.376071318
02-20-02 04:00,568.42,173.25,2.362409406
02-20-02 05:00,568.42,173.25,2.376071318
02-20-02 06:00,568.42,173.25,2.348758047
02-20-02 07:00,568.42,173.25,2.348758047
02-20-02 08:00,568.42,173.26,2.348758047
02-20-02 09:00,568.42,173.25,2.348758047
02-20-02 10:00,568.42,173.25,2.376071318
02-20-02 11:00,568.42,173.25,2.348758047
02-20-02 12:00,568.41,173.25,2.376071318
02-20-02 13:00,568.42,173.25,2.362409406
02-20-02 14:00,568.41,173.25,2.362409406
02-20-02 15:00,568.41,173.25,2.348758047
02-20-02 16:00,568.41,173.25,2.348758047
02-20-02 17:00,568.41,173.25,2.362409406
02-20-02 18:00,568.41,173.25,2.348758047
02-20-02 19:00,568.41,173.25,2.362409406
02-20-02 20:00,568.41,173.25,2.376071318
02-20-02 21:00,568.41,173.25,2.376071318
02-20-02 22:00,568.41,173.25,2.348758047
02-20-02 23:00,568.42,173.25,2.362409406
02-21-02 00:00,568.42,173.25,2.376071318
02-21-02 01:00,568.42,173.25,2.348758047
02-21-02 02:00,568.42,173.25,2.376071318
02-21-02 03:00,568.42,173.25,2.362409406
02-21-02 04:00,568.42,173.25,2.389743799
02-21-02 05:00,568.42,173.25,2.362409406
02-21-02 06:00,568.41,173.25,2.362409406
02-21-02 07:00,568.41,173.25,2.362409406
02-21-02 08:00,568.41,173.25,2.362409406
02-21-02 09:00,568.41,173.25,2.362409406
02-21-02 10:00,568.40,173.25,2.362409406
02-21-02 11:00,568.40,173.25,2.376071318
02-21-02 12:00,568.40,173.25,2.362409406
02-21-02 13:00,568.41,173.25,2.376071318
02-21-02 14:00,568.41,173.25,2.389743799
02-21-02 15:00,568.40,173.25,2.376071318
02-21-02 16:00,568.40,173.25,2.376071318
02-21-02 17:00,568.40,173.25,2.389743799
02-21-02 18:00,568.40,173.25,2.376071318
02-21-02 19:00,568.40,173.25,2.389743799
02-21-02 20:00,568.40,173.25,2.362409406
02-21-02 21:00,568.40,173.25,2.376071318
02-21-02 22:00,568.40,173.25,2.362409406
02-21-02 23:00,568.40,173.25,2.362409406
02-22-02 00:00,568.40,173.25,2.362409406
02-22-02 01:00,568.41,173.25,2.376071318
02-22-02 02:00,568.41,173.25,2.376071318
02-22-02 03:00,568.41,173.25,2.376071318
02-22-02 04:00,568.41,173.25,2.362409406
02-22-02 05:00,568.41,173.25,2.389743799
02-22-02 06:00,568.40,173.25,2.362409406
02-22-02 07:00,568.40,173.25,2.376071318
02-22-02 08:00,568.40,173.25,2.362409406
02-22-02 09:00,568.40,173.25,2.389743799
02-22-02 10:00,568.39,173.25,2.389743799
02-22-02 11:00,568.39,173.25,2.389743799
02-22-02 12:00,568.39,173.25,2.362409406
02-22-02 13:00,568.39,173.25,2.376071318
02-22-02 14:00,568.38,173.24,2.362409406
02-22-02 15:00,568.39,173.24,2.403426864
02-22-02 16:00,568.38,173.24,2.403426864
02-22-02 17:00,568.38,173.24,2.348758047
02-22-02 18:00,568.39,173.24,2.389743799
02-22-02 19:00,568.39,173.24,2.362409406
02-22-02 20:00,568.39,173.24,2.362409406
02-22-02 21:00,568.39,173.24,2.389743799
02-22-02 22:00,568.39,173.24,2.362409406
02-22-02 23:00,568.39,173.24,2.362409406
02-23-02 00:00,568.39,173.25,2.389743799
02-23-02 01:00,568.39,173.25,2.376071318
02-23-02 02:00,568.39,173.25,2.376071318
02-23-02 03:00,568.40,173.25,2.362409406
02-23-02 04:00,568.40,173.25,2.362409406
02-23-02 05:00,568.40,173.25,2.362409406
02-23-02 06:00,568.40,173.25,2.362409406
02-23-02 07:00,568.39,173.25,2.376071318
02-23-02 08:00,568.39,173.25,2.376071318
02-23-02 09:00,568.39,173.24,2.376071318
02-23-02 10:00,568.38,173.24,2.362409406
02-23-02 11:00,568.35,173.23,2.348758047
02-23-02 12:00,568.34,173.23,2.376071318
02-23-02 13:00,568.36,173.24,2.348758047
02-23-02 14:00,568.37,173.24,2.376071318
02-23-02 15:00,568.37,173.24,2.335117225
02-23-02 16:00,568.37,173.24,2.362409406
02-23-02 17:00,568.37,173.24,2.362409406
02-23-02 18:00,568.37,173.24,2.389743799
02-23-02 19:00,568.37,173.24,2.376071318
02-23-02 20:00,568.37,173.24,2.389743799
02-23-02 21:00,568.36,173.24,2.389743799
02-23-02 22:00,568.36,173.24,2.348758047
02-23-02 23:00,568.37,173.24,2.376071318
02-24-02 00:00,568.37,173.24,2.348758047
02-24-02 01:00,568.37,173.24,2.362409406
02-24-02 02:00,568.37,173.24,2.362409406
02-24-02 03:00,568.38,173.24,2.376071318
02-24-02 04:00,568.38,173.24,2.376071318
02-24-02 05:00,568.38,173.24,2.362409406
02-24-02 06:00,568.38,173.24,2.376071318
02-24-02 07:00,568.38,173.24,2.376071318
02-24-02 08:00,568.38,173.24,2.348758047
02-24-02 09:00,568.38,173.24,2.376071318
02-24-02 10:00,568.37,173.24,2.362409406
02-24-02 11:00,568.37,173.24,2.362409406
02-24-02 12:00,568.37,173.24,2.376071318
02-24-02 13:00,568.36,173.24,2.389743799
02-24-02 14:00,568.37,173.24,2.348758047
02-24-02 15:00,568.36,173.24,2.348758047
02-24-02 16:00,568.35,173.23,2.362409406
02-24-02 17:00,568.33,173.23,2.389743799
02-24-02 18:00,568.34,173.23,2.376071318
02-24-02 19:00,568.35,173.23,2.376071318
02-24-02 20:00,568.36,173.24,2.348758047
02-24-02 21:00,568.36,173.24,2.376071318
02-24-02 22:00,568.36,173.24,2.348758047
02-24-02 23:00,568.37,173.24,2.376071318
02-25-02 00:00,568.37,173.24,2.389743799
02-25-02 01:00,568.37,173.24,2.362409406
02-25-02 02:00,568.37,173.24,2.362409406
02-25-02 03:00,568.38,173.24,2.335117225
02-25-02 04:00,568.38,173.24,2.335117225
02-25-02 05:00,568.38,173.24,2.403426864
02-25-02 06:00,568.38,173.24,2.376071318
02-25-02 07:00,568.38,173.24,2.403426864
02-25-02 08:00,568.37,173.24,2.376071318
02-25-02 09:00,568.37,173.24,2.362409406
02-25-02 10:00,568.37,173.24,2.362409406
02-25-02 11:00,568.37,173.24,2.348758047
02-25-02 12:00,568.37,173.24,2.362409406
02-25-02 13:00,568.36,173.24,2.348758047
02-25-02 14:00,568.37,173.24,2.376071318
02-25-02 15:00,568.37,173.24,2.362409406
02-25-02 16:00,568.37,173.24,2.348758047
02-25-02 17:00,568.37,173.24,2.376071318
02-25-02 18:00,568.37,173.24,2.348758047
02-25-02 19:00,568.36,173.24,2.335117225
02-25-02 20:00,568.36,173.23,2.362409406
02-25-02 21:00,568.35,173.23,2.376071318
02-25-02 22:00,568.35,173.23,2.348758047
02-25-02 23:00,568.35,173.23,2.362409406
02-26-02 00:00,568.35,173.23,2.362409406
02-26-02 01:00,568.35,173.23,2.362409406
02-26-02 02:00,568.36,173.24,2.348758047
02-26-02 03:00,568.36,173.24,2.376071318
02-26-02 04:00,568.36,173.24,2.376071318
02-26-02 05:00,568.37,173.24,2.362409406
02-26-02 06:00,568.37,173.24,2.389743799
02-26-02 07:00,568.37,173.24,2.362409406
02-26-02 08:00,568.37,173.24,2.389743799
02-26-02 09:00,568.37,173.24,2.348758047
02-26-02 10:00,568.36,173.24,2.348758047
02-26-02 11:00,568.36,173.23,2.376071318
02-26-02 12:00,568.35,173.23,2.362409406
02-26-02 13:00,568.35,173.23,2.376071318
02-26-02 14:00,568.34,173.23,2.362409406
02-26-02 15:00,568.36,173.23,2.348758047
02-26-02 16:00,568.36,173.23,2.362409406
02-26-02 17:00,568.35,173.23,2.348758047
02-26-02 18:00,568.35,173.23,2.362409406
02-26-02 19:00,568.35,173.23,2.362409406
02-26-02 20:00,568.33,173.23,2.335117225
02-26-02 21:00,568.34,173.23,2.376071318
02-26-02 22:00,565.97,172.51,2.335117225
02-26-02 23:00,565.97,172.51,2.267070642
02-27-02 00:00,566.86,172.78,1.944048975
02-27-02 01:00,567.59,173.00,1.904084034
02-27-02 02:00,567.91,173.10,1.957390781
02-27-02 03:00,568.08,173.15,1.984104718
02-27-02 04:00,568.18,173.18,1.997476878
02-27-02 05:00,568.23,173.20,2.024251656
02-27-02 06:00,568.27,173.21,2.077923446
02-27-02 07:00,568.29,173.21,2.077923446
02-27-02 08:00,568.30,173.22,2.11828471
02-27-02 09:00,568.31,173.22,2.11828471
02-27-02 10:00,568.31,173.22,2.185759281
02-27-02 11:00,568.31,173.22,2.185759281
02-27-02 12:00,568.31,173.22,2.172243717
02-27-02 13:00,568.31,173.22,2.212821488
02-27-02 14:00,568.32,173.22,2.212821488
02-27-02 15:00,568.32,173.22,2.212821488
02-27-02 16:00,568.33,173.23,2.239925234
02-27-02 17:00,568.33,173.23,2.226368161
02-27-02 18:00,568.34,173.23,2.267070642
02-27-02 19:00,568.34,173.23,2.253492723
02-27-02 20:00,568.34,173.23,2.267070642
02-27-02 21:00,568.34,173.23,2.253492723
02-27-02 22:00,568.34,173.23,2.294257831
02-27-02 23:00,568.34,173.23,2.267070642
02-28-02 00:00,568.34,173.23,2.307867133
02-28-02 01:00,568.35,173.23,2.294257831
02-28-02 02:00,568.34,173.23,2.294257831
02-28-02 03:00,568.34,173.23,2.307867133
02-28-02 04:00,568.35,173.23,2.294257831
02-28-02 05:00,568.35,173.23,2.307867133
02-28-02 06:00,568.35,173.23,2.321486925
02-28-02 07:00,568.35,173.23,2.307867133
02-28-02 08:00,568.35,173.23,2.307867133
02-28-02 09:00,568.35,173.23,2.348758047
02-28-02 10:00,568.34,173.23,2.321486925
02-28-02 11:00,568.33,173.23,2.348758047
02-28-02 12:00,568.30,173.22,2.321486925
02-28-02 13:00,568.26,173.21,2.335117225
02-28-02 14:00,568.26,173.20,2.335117225
02-28-02 15:00,568.34,173.23,2.335117225
02-28-02 16:00,568.34,173.23,2.348758047
02-28-02 17:00,568.34,173.23,2.335117225
02-28-02 18:00,568.34,173.23,2.335117225
02-28-02 19:00,568.33,173.23,2.335117225
02-28-02 20:00,568.32,173.22,2.362409406
02-28-02 21:00,568.32,173.22,2.362409406
02-28-02 22:00,568.32,173.22,2.362409406
02-28-02 23:00,568.32,173.22,2.362409406
03-01-02 00:00,568.31,173.22,2.362409406
03-01-02 01:00,568.32,173.22,2.348758047
03-01-02 02:00,568.32,173.22,2.348758047
03-01-02 03:00,568.32,173.22,2.348758047
03-01-02 04:00,568.33,173.23,2.348758047
03-01-02 05:00,568.33,173.23,2.362409406
03-01-02 06:00,568.33,173.23,2.362409406
03-01-02 07:00,568.33,173.23,2.376071318
03-01-02 08:00,568.33,173.23,2.376071318
03-01-02 09:00,568.33,173.23,2.389743799
03-01-02 10:00,568.33,173.23,2.348758047
03-01-02 11:00,568.32,173.22,2.376071318
03-01-02 12:00,568.32,173.22,2.376071318
03-01-02 13:00,568.32,173.22,2.348758047
03-01-02 14:00,568.32,173.22,2.348758047
03-01-02 15:00,568.32,173.22,2.376071318
03-01-02 16:00,568.31,173.22,2.362409406
03-01-02 17:00,568.31,173.22,2.362409406
03-01-02 18:00,568.32,173.22,2.362409406
03-01-02 19:00,568.33,173.23,2.348758047
03-01-02 20:00,568.33,173.23,2.348758047
03-01-02 21:00,568.33,173.23,2.348758047
03-01-02 22:00,568.33,173.23,2.335117225
03-01-02 23:00,568.33,173.23,2.335117225
03-02-02 00:00,568.33,173.23,2.335117225
03-02-02 01:00,568.33,173.23,2.348758047
03-02-02 02:00,568.32,173.22,2.348758047
03-02-02 03:00,568.32,173.22,2.348758047
03-02-02 04:00,568.32,173.22,2.348758047
03-02-02 05:00,568.32,173.22,2.348758047
03-02-02 06:00,568.32,173.22,2.376071318
03-02-02 07:00,568.32,173.22,2.376071318
03-02-02 08:00,568.32,173.22,2.348758047
03-02-02 09:00,568.32,173.22,2.348758047
03-02-02 10:00,568.31,173.22,2.376071318
03-02-02 11:00,568.30,173.22,2.362409406
03-02-02 12:00,568.29,173.21,2.389743799
03-02-02 13:00,568.28,173.21,2.376071318
03-02-02 14:00,568.28,173.21,2.362409406
03-02-02 15:00,568.27,173.21,2.362409406
03-02-02 16:00,568.28,173.21,2.362409406
03-02-02 17:00,568.28,173.21,2.362409406
03-02-02 18:00,568.29,173.22,2.376071318
03-02-02 19:00,568.30,173.22,2.376071318
03-02-02 20:00,568.30,173.22,2.362409406
03-02-02 21:00,568.30,173.22,2.348758047
03-02-02 22:00,568.30,173.22,2.335117225
03-02-02 23:00,568.29,173.22,2.376071318
03-03-02 00:00,568.29,173.22,2.376071318
03-03-02 01:00,568.29,173.21,2.376071318
03-03-02 02:00,568.29,173.21,2.362409406
03-03-02 03:00,568.29,173.21,2.389743799
03-03-02 04:00,568.29,173.21,2.362409406
03-03-02 05:00,568.29,173.21,2.335117225
03-03-02 06:00,568.28,173.21,2.389743799
03-03-02 07:00,568.28,173.21,2.362409406
03-03-02 08:00,568.28,173.21,2.389743799
03-03-02 09:00,568.29,173.21,2.362409406
03-03-02 10:00,568.28,173.21,2.362409406
03-03-02 11:00,568.27,173.21,2.362409406
03-03-02 12:00,568.27,173.21,2.362409406
03-03-02 13:00,568.27,173.21,2.362409406
03-03-02 14:00,568.27,173.21,2.362409406
03-03-02 15:00,568.27,173.21,2.348758047
03-03-02 16:00,568.27,173.21,2.376071318
03-03-02 17:00,568.27,173.21,2.376071318
03-03-02 18:00,568.27,173.21,2.362409406
03-03-02 19:00,568.27,173.21,2.389743799
03-03-02 20:00,568.28,173.21,2.376071318
03-03-02 21:00,568.27,173.21,2.376071318
03-03-02 22:00,568.27,173.21,2.362409406
03-03-02 23:00,568.27,173.21,2.389743799
03-04-02 00:00,568.28,173.21,2.362409406
03-04-02 01:00,568.28,173.21,2.376071318
03-04-02 02:00,568.28,173.21,2.362409406
03-04-02 03:00,568.27,173.21,2.348758047
03-04-02 04:00,568.27,173.21,2.362409406
03-04-02 05:00,568.28,173.21,2.376071318
03-04-02 06:00,568.28,173.21,2.348758047
03-04-02 07:00,568.28,173.21,2.376071318
03-04-02 08:00,568.27,173.21,2.348758047
03-04-02 09:00,568.27,173.21,2.348758047
03-04-02 10:00,568.27,173.21,2.348758047
03-04-02 11:00,568.27,173.21,2.362409406
03-04-02 12:00,568.27,173.21,2.376071318
03-04-02 13:00,568.27,173.21,2.389743799
03-04-02 14:00,568.27,173.21,2.376071318
03-04-02 15:00,568.27,173.21,2.335117225
03-04-02 16:00,568.27,173.21,2.335117225
03-04-02 17:00,568.27,173.21,2.348758047
03-04-02 18:00,568.27,173.21,2.362409406
03-04-02 19:00,568.27,173.21,2.348758047
03-04-02 20:00,568.27,173.21,2.362409406
03-04-02 21:00,568.28,173.21,2.348758047
03-04-02 22:00,568.28,173.21,2.348758047
03-04-02 23:00,568.28,173.21,2.335117225
03-05-02 00:00,568.28,173.21,2.376071318
03-05-02 01:00,568.28,173.21,2.376071318
03-05-02 02:00,568.28,173.21,2.376071318
03-05-02 03:00,568.27,173.21,2.362409406
03-05-02 04:00,568.27,173.21,2.389743799
03-05-02 05:00,568.27,173.21,2.348758047
03-05-02 06:00,568.27,173.21,2.335117225
03-05-02 07:00,568.27,173.21,2.362409406
03-05-02 08:00,568.27,173.21,2.335117225
03-05-02 09:00,568.27,173.21,2.376071318
03-05-02 10:00,568.27,173.21,2.348758047
03-05-02 11:00,568.26,173.21,2.335117225
03-05-02 12:00,568.26,173.21,2.376071318
03-05-02 13:00,568.26,173.21,2.362409406
03-05-02 14:00,568.26,173.20,2.335117225
03-05-02 15:00,568.26,173.21,2.321486925
03-05-02 16:00,568.26,173.20,2.362409406
03-05-02 17:00,568.27,173.21,2.348758047
03-05-02 18:00,568.26,173.21,2.348758047
03-05-02 19:00,568.26,173.20,2.335117225
03-05-02 20:00,568.25,173.20,2.348758047
03-05-02 21:00,568.24,173.20,2.389743799
03-05-02 22:00,565.97,172.51,2.307867133
03-05-02 23:00,566.07,172.54,2.307867133
03-06-02 00:00,567.39,172.94,1.930717258
03-06-02 01:00,567.82,173.07,1.957390781
03-06-02 02:00,568.02,173.13,2.010859186
03-06-02 03:00,568.12,173.16,2.010859186
03-06-02 04:00,568.17,173.18,2.024251656
03-06-02 05:00,568.21,173.19,2.051067139
03-06-02 06:00,568.23,173.20,2.077923446
03-06-02 07:00,568.24,173.20,2.131759005
03-06-02 08:00,568.25,173.20,2.131759005
03-06-02 09:00,568.25,173.20,2.145243594
03-06-02 10:00,568.25,173.20,2.145243594
03-06-02 11:00,568.25,173.20,2.172243717
03-06-02 12:00,568.25,173.20,2.1992852
03-06-02 13:00,568.26,173.20,2.212821488
03-06-02 14:00,568.26,173.21,2.185759281
03-06-02 15:00,568.26,173.21,2.226368161
03-06-02 16:00,568.26,173.21,2.239925234
03-06-02 17:00,568.25,173.20,2.239925234
03-06-02 18:00,568.26,173.20,2.226368161
03-06-02 19:00,568.26,173.21,2.267070642
03-06-02 20:00,568.26,173.21,2.239925234
03-06-02 21:00,568.26,173.21,2.253492723
03-06-02 22:00,568.26,173.21,2.239925234
03-06-02 23:00,568.26,173.21,2.280659006
03-07-02 00:00,568.27,173.21,2.294257831
03-07-02 01:00,568.27,173.21,2.294257831
03-07-02 02:00,568.27,173.21,2.267070642
03-07-02 03:00,568.27,173.21,2.267070642
03-07-02 04:00,568.27,173.21,2.294257831
03-07-02 05:00,568.27,173.21,2.294257831
03-07-02 06:00,568.27,173.21,2.294257831
03-07-02 07:00,568.27,173.21,2.307867133
03-07-02 08:00,568.26,173.21,2.307867133
03-07-02 09:00,568.26,173.21,2.321486925
03-07-02 10:00,568.26,173.20,2.294257831
03-07-02 11:00,568.26,173.20,2.280659006
03-07-02 12:00,568.25,173.20,2.321486925
03-07-02 13:00,568.25,173.20,2.294257831
03-07-02 14:00,568.25,173.20,2.321486925
03-07-02 15:00,568.25,173.20,2.321486925
03-07-02 16:00,568.25,173.20,2.335117225
03-07-02 17:00,568.25,173.20,2.335117225
03-07-02 18:00,568.25,173.20,2.307867133
03-07-02 19:00,568.24,173.20,2.321486925
03-07-02 20:00,568.24,173.20,2.321486925
03-07-02 21:00,568.25,173.20,2.307867133
03-07-02 22:00,568.25,173.20,2.294257831
03-07-02 23:00,568.25,173.20,2.335117225
03-08-02 00:00,568.26,173.20,2.307867133
03-08-02 01:00,568.26,173.21,2.348758047
03-08-02 02:00,568.26,173.21,2.294257831
03-08-02 03:00,568.26,173.21,2.321486925
03-08-02 04:00,568.26,173.21,2.335117225
03-08-02 05:00,568.26,173.21,2.307867133
03-08-02 06:00,568.26,173.21,2.307867133
03-08-02 07:00,568.26,173.20,2.307867133
03-08-02 08:00,568.26,173.20,2.335117225
03-08-02 09:00,568.25,173.20,2.307867133
03-08-02 10:00,568.25,173.20,2.335117225
03-08-02 11:00,568.24,173.20,2.307867133
03-08-02 12:00,568.24,173.20,2.294257831
03-08-02 13:00,568.24,173.20,2.348758047
03-08-02 14:00,568.24,173.20,2.348758047
03-08-02 15:00,568.24,173.20,2.307867133
03-08-02 16:00,568.24,173.20,2.335117225
03-08-02 17:00,568.24,173.20,2.335117225
03-08-02 18:00,568.24,173.20,2.307867133
03-08-02 19:00,568.24,173.20,2.307867133
03-08-02 20:00,568.24,173.20,2.321486925
03-08-02 21:00,568.24,173.20,2.321486925
03-08-02 22:00,568.24,173.20,2.321486925
03-08-02 23:00,568.24,173.20,2.307867133
03-09-02 00:00,568.24,173.20,2.335117225
03-09-02 01:00,568.24,173.20,2.348758047
03-09-02 02:00,568.24,173.20,2.321486925
03-09-02 03:00,568.25,173.20,2.335117225
03-09-02 04:00,568.25,173.20,2.348758047
03-09-02 05:00,568.25,173.20,2.348758047
03-09-02 06:00,568.25,173.20,2.321486925
03-09-02 07:00,568.25,173.20,2.321486925
03-09-02 08:00,568.25,173.20,2.348758047
03-09-02 09:00,568.24,173.20,2.321486925
03-09-02 10:00,568.22,173.19,2.294257831
03-09-02 11:00,568.24,173.20,2.307867133
03-09-02 12:00,568.24,173.20,2.335117225
03-09-02 13:00,568.24,173.20,2.294257831
03-09-02 14:00,568.24,173.20,2.321486925
03-09-02 15:00,568.24,173.20,2.307867133
03-09-02 16:00,568.24,173.20,2.307867133
03-09-02 17:00,568.24,173.20,2.348758047
03-09-02 18:00,568.24,173.20,2.307867133
03-09-02 19:00,568.24,173.20,2.335117225
03-09-02 20:00,568.24,173.20,2.307867133
03-09-02 21:00,568.24,173.20,2.335117225
03-09-02 22:00,568.24,173.20,2.307867133
03-09-02 23:00,568.24,173.20,2.307867133
03-10-02 00:00,568.24,173.20,2.321486925
03-10-02 01:00,568.24,173.20,2.321486925
03-10-02 02:00,568.24,173.20,2.321486925
03-10-02 03:00,568.24,173.20,2.321486925
03-10-02 04:00,568.25,173.20,2.321486925
03-10-02 05:00,568.25,173.20,2.348758047
03-10-02 06:00,568.25,173.20,2.348758047
03-10-02 07:00,568.25,173.20,2.321486925
03-10-02 08:00,568.25,173.20,2.294257831
03-10-02 09:00,568.25,173.20,2.294257831
03-10-02 10:00,568.24,173.20,2.307867133
03-10-02 11:00,568.24,173.20,2.321486925
03-10-02 12:00,568.24,173.20,2.307867133
03-10-02 13:00,568.24,173.20,2.294257831
03-10-02 14:00,568.24,173.20,2.294257831
03-10-02 15:00,568.24,173.20,2.348758047
03-10-02 16:00,568.24,173.20,2.321486925
03-10-02 17:00,568.24,173.20,2.307867133
03-10-02 18:00,568.24,173.20,2.348758047
03-10-02 19:00,568.25,173.20,2.307867133
03-10-02 20:00,568.24,173.20,2.307867133
03-10-02 21:00,568.24,173.20,2.321486925
03-10-02 22:00,568.24,173.20,2.294257831
03-10-02 23:00,568.24,173.20,2.321486925
03-11-02 00:00,568.24,173.20,2.294257831
03-11-02 01:00,568.24,173.20,2.335117225
03-11-02 02:00,568.25,173.20,2.335117225
03-11-02 03:00,568.25,173.20,2.335117225
03-11-02 04:00,568.25,173.20,2.307867133
03-11-02 05:00,568.25,173.20,2.307867133
03-11-02 06:00,568.25,173.20,2.294257831
03-11-02 07:00,568.25,173.20,2.321486925
03-11-02 08:00,568.24,173.20,2.294257831
03-11-02 09:00,568.24,173.20,2.321486925
03-11-02 10:00,568.24,173.20,2.280659006
03-11-02 11:00,568.23,173.20,2.321486925
03-11-02 12:00,568.23,173.20,2.348758047
03-11-02 13:00,568.23,173.20,2.294257831
03-11-02 14:00,568.23,173.20,2.321486925
03-11-02 15:00,568.23,173.20,2.307867133
03-11-02 16:00,568.23,173.20,2.280659006
03-11-02 17:00,568.23,173.20,2.321486925
03-11-02 18:00,568.22,173.19,2.307867133
03-11-02 19:00,568.23,173.20,2.321486925
03-11-02 20:00,568.23,173.20,2.307867133
03-11-02 21:00,568.22,173.19,2.294257831
03-11-02 22:00,568.21,173.19,2.307867133
03-11-02 23:00,568.21,173.19,2.335117225
03-12-02 00:00,568.21,173.19,2.280659006
03-12-02 01:00,568.22,173.19,2.307867133
03-12-02 02:00,568.22,173.19,2.307867133
03-12-02 03:00,568.22,173.19,2.321486925
03-12-02 04:00,568.22,173.19,2.280659006
03-12-02 05:00,568.22,173.19,2.280659006
03-12-02 06:00,568.23,173.20,2.294257831
03-12-02 07:00,568.22,173.19,2.321486925
03-12-02 08:00,568.22,173.19,2.321486925
03-12-02 09:00,568.22,173.19,2.280659006
03-12-02 10:00,568.21,173.19,2.280659006
03-12-02 11:00,568.21,173.19,2.321486925
03-12-02 12:00,568.21,173.19,2.335117225
03-12-02 13:00,568.21,173.19,2.294257831
03-12-02 14:00,568.20,173.19,2.280659006
03-12-02 15:00,568.20,173.19,2.294257831
03-12-02 16:00,568.21,173.19,2.280659006
03-12-02 17:00,568.21,173.19,2.307867133
03-12-02 18:00,568.22,173.19,2.294257831
03-12-02 19:00,568.20,173.19,2.307867133
03-12-02 20:00,568.20,173.19,2.294257831
03-12-02 21:00,568.19,173.18,2.307867133
03-12-02 22:00,568.19,173.18,2.280659006
03-12-02 23:00,568.19,173.19,2.280659006
03-13-02 00:00,568.19,173.19,2.321486925
03-13-02 01:00,568.20,173.19,2.280659006
03-13-02 02:00,568.20,173.19,2.280659006
03-13-02 03:00,568.21,173.19,2.267070642
03-13-02 04:00,568.21,173.19,2.294257831
03-13-02 05:00,568.21,173.19,2.280659006
03-13-02 06:00,568.21,173.19,2.280659006
03-13-02 07:00,568.21,173.19,2.280659006
03-13-02 08:00,568.21,173.19,2.294257831
03-13-02 09:00,568.20,173.19,2.280659006
03-13-02 10:00,568.20,173.19,2.307867133
03-13-02 11:00,568.19,173.18,2.253492723
03-13-02 12:00,568.17,173.18,2.253492723
03-13-02 13:00,568.18,173.18,2.239925234
03-13-02 14:00,568.18,173.18,2.267070642
03-13-02 15:00,568.19,173.19,2.294257831
03-13-02 16:00,568.19,173.19,2.307867133
03-13-02 17:00,568.19,173.19,2.267070642
03-13-02 18:00,568.19,173.19,2.280659006
03-13-02 19:00,568.20,173.19,2.280659006
03-13-02 20:00,568.18,173.18,2.294257831
03-13-02 21:00,568.18,173.18,2.267070642
03-13-02 22:00,568.18,173.18,2.294257831
03-13-02 23:00,568.18,173.18,2.267070642
03-14-02 00:00,568.19,173.18,2.307867133
03-14-02 01:00,568.19,173.18,2.253492723
03-14-02 02:00,568.19,173.18,2.267070642
03-14-02 03:00,568.19,173.18,2.267070642
03-14-02 04:00,568.19,173.18,2.267070642
03-14-02 05:00,568.19,173.18,2.267070642
03-14-02 06:00,568.19,173.18,2.253492723
03-14-02 07:00,568.19,173.18,2.294257831
03-14-02 08:00,568.19,173.18,2.253492723
03-14-02 09:00,568.18,173.18,2.280659006
03-14-02 10:00,568.18,173.18,2.294257831
03-14-02 11:00,568.17,173.18,2.280659006
03-14-02 12:00,568.17,173.18,2.280659006
03-14-02 13:00,568.17,173.18,2.294257831
03-14-02 14:00,568.17,173.18,2.253492723
03-14-02 15:00,568.17,173.18,2.267070642
03-14-02 16:00,568.17,173.18,2.280659006
03-14-02 17:00,568.17,173.18,2.294257831
03-14-02 18:00,568.18,173.18,2.267070642
03-14-02 19:00,568.17,173.18,2.267070642
03-14-02 20:00,568.17,173.18,2.294257831
03-14-02 21:00,568.17,173.18,2.253492723
03-14-02 22:00,568.17,173.18,2.280659006
03-14-02 23:00,568.16,173.18,2.267070642
03-15-02 00:00,568.17,173.18,2.239925234
03-15-02 01:00,568.17,173.18,2.280659006
03-15-02 02:00,568.17,173.18,2.267070642
03-15-02 03:00,568.17,173.18,2.253492723
03-15-02 04:00,568.17,173.18,2.267070642
03-15-02 05:00,568.18,173.18,2.239925234
03-15-02 06:00,568.18,173.18,2.239925234
03-15-02 07:00,568.18,173.18,2.280659006
03-15-02 08:00,568.18,173.18,2.253492723
03-15-02 09:00,568.17,173.18,2.267070642
03-15-02 10:00,568.17,173.18,2.226368161
03-15-02 11:00,568.17,173.18,2.226368161
03-15-02 12:00,568.15,173.17,2.280659006
03-15-02 13:00,568.15,173.17,2.226368161
03-15-02 14:00,568.16,173.17,2.267070642
03-15-02 15:00,568.16,173.18,2.267070642
03-15-02 16:00,568.17,173.18,2.253492723
03-15-02 17:00,568.17,173.18,2.253492723
03-15-02 18:00,568.17,173.18,2.280659006
03-15-02 19:00,568.18,173.18,2.267070642
03-15-02 20:00,568.17,173.18,2.253492723
03-15-02 21:00,568.17,173.18,2.253492723
03-15-02 22:00,568.17,173.18,2.239925234
03-15-02 23:00,568.17,173.18,2.253492723
03-16-02 00:00,568.17,173.18,2.226368161
03-16-02 01:00,568.17,173.18,2.239925234
03-16-02 02:00,568.17,173.18,2.239925234
03-16-02 03:00,568.17,173.18,2.239925234
03-16-02 04:00,568.18,173.18,2.253492723
03-16-02 05:00,568.18,173.18,2.239925234
03-16-02 06:00,568.18,173.18,2.239925234
03-16-02 07:00,568.18,173.18,2.253492723
03-16-02 08:00,568.18,173.18,2.212821488
03-16-02 09:00,568.17,173.18,2.1992852
03-16-02 10:00,568.16,173.18,2.212821488
03-16-02 11:00,568.16,173.18,2.1992852
03-16-02 12:00,568.15,173.17,2.253492723
03-16-02 13:00,568.15,173.17,2.226368161
03-16-02 14:00,568.15,173.17,2.226368161
03-16-02 15:00,568.16,173.17,2.253492723
03-16-02 16:00,568.16,173.17,2.239925234
03-16-02 17:00,568.16,173.17,2.226368161
03-16-02 18:00,568.16,173.18,2.226368161
03-16-02 19:00,568.16,173.18,2.253492723
03-16-02 20:00,568.17,173.18,2.226368161
03-16-02 21:00,568.15,173.17,2.239925234
03-16-02 22:00,568.15,173.17,2.239925234
03-16-02 23:00,568.16,173.17,2.212821488
03-17-02 00:00,568.15,173.17,2.212821488
03-17-02 01:00,568.16,173.17,2.226368161
03-17-02 02:00,568.16,173.17,2.1992852
03-17-02 03:00,568.16,173.17,2.1992852
03-17-02 04:00,568.16,173.17,2.226368161
03-17-02 05:00,568.16,173.17,2.1992852
03-17-02 06:00,568.16,173.18,2.239925234
03-17-02 07:00,568.16,173.17,2.1992852
03-17-02 08:00,568.16,173.17,2.226368161
03-17-02 09:00,568.16,173.17,2.226368161
03-17-02 10:00,568.15,173.17,2.226368161
03-17-02 11:00,568.15,173.17,2.212821488
03-17-02 12:00,568.14,173.17,2.226368161
03-17-02 13:00,568.14,173.17,2.212821488
03-17-02 14:00,568.14,173.17,2.239925234
03-17-02 15:00,568.14,173.17,2.226368161
03-17-02 16:00,568.15,173.17,2.226368161
03-17-02 17:00,568.15,173.17,2.239925234
03-17-02 18:00,568.15,173.17,2.226368161
03-17-02 19:00,568.15,173.17,2.212821488
03-17-02 20:00,568.16,173.17,2.1992852
03-17-02 21:00,568.16,173.17,2.239925234
03-17-02 22:00,568.16,173.17,2.239925234
03-17-02 23:00,568.16,173.17,2.226368161
03-18-02 00:00,568.15,173.17,2.212821488
03-18-02 01:00,568.15,173.17,2.212821488
03-18-02 02:00,568.15,173.17,2.212821488
03-18-02 03:00,568.15,173.17,2.1992852
03-18-02 04:00,568.15,173.17,2.1992852
03-18-02 05:00,568.15,173.17,2.226368161
03-18-02 06:00,568.15,173.17,2.1992852
03-18-02 07:00,568.15,173.17,2.212821488
03-18-02 08:00,568.15,173.17,2.1992852
03-18-02 09:00,568.14,173.17,2.1992852
03-18-02 10:00,568.14,173.17,2.1992852
03-18-02 11:00,568.13,173.17,2.185759281
03-18-02 12:00,568.13,173.17,2.239925234
03-18-02 13:00,568.13,173.17,2.1992852
03-18-02 14:00,568.13,173.17,2.185759281
03-18-02 15:00,568.13,173.17,2.212821488
03-18-02 16:00,568.14,173.17,2.1992852
03-18-02 17:00,568.14,173.17,2.1992852
03-18-02 18:00,568.13,173.17,2.1992852
03-18-02 19:00,568.14,173.17,2.185759281
03-18-02 20:00,568.14,173.17,2.172243717
03-18-02 21:00,568.14,173.17,2.212821488
03-18-02 22:00,568.14,173.17,2.185759281
03-18-02 23:00,568.14,173.17,2.1992852
03-19-02 00:00,568.14,173.17,2.1992852
03-19-02 01:00,568.14,173.17,2.172243717
03-19-02 02:00,568.14,173.17,2.212821488
03-19-02 03:00,568.14,173.17,2.185759281
03-19-02 04:00,568.14,173.17,2.1992852
03-19-02 05:00,568.14,173.17,2.172243717
03-19-02 06:00,568.14,173.17,2.226368161
03-19-02 07:00,568.14,173.17,2.1992852
03-19-02 08:00,568.14,173.17,2.172243717
03-19-02 09:00,568.13,173.17,2.172243717
03-19-02 10:00,568.13,173.16,2.212821488
03-19-02 11:00,568.12,173.16,2.1992852
03-19-02 12:00,568.12,173.16,2.172243717
03-19-02 13:00,568.11,173.16,2.1992852
03-19-02 14:00,568.12,173.16,2.212821488
03-19-02 15:00,568.12,173.16,2.185759281
03-19-02 16:00,568.13,173.16,2.185759281
03-19-02 17:00,568.12,173.16,2.185759281
03-19-02 18:00,568.12,173.16,2.185759281
03-19-02 19:00,568.13,173.17,2.172243717
03-19-02 20:00,568.14,173.17,2.172243717
03-19-02 21:00,568.14,173.17,2.1992852
03-19-02 22:00,568.13,173.17,2.1992852
03-19-02 23:00,568.12,173.16,2.226368161
03-20-02 00:00,568.13,173.16,2.212821488
03-20-02 01:00,568.13,173.17,2.172243717
03-20-02 02:00,568.13,173.16,2.212821488
03-20-02 03:00,568.13,173.17,2.226368161
03-20-02 04:00,568.13,173.17,2.172243717
03-20-02 05:00,568.13,173.17,2.1992852
03-20-02 06:00,568.13,173.17,2.1992852
03-20-02 07:00,568.13,173.17,2.1992852
03-20-02 08:00,568.13,173.17,2.172243717
03-20-02 09:00,568.13,173.17,2.172243717
03-20-02 10:00,568.12,173.16,2.145243594
03-20-02 11:00,568.11,173.16,2.185759281
03-20-02 12:00,568.11,173.16,2.172243717
03-20-02 13:00,568.11,173.16,2.172243717
03-20-02 14:00,568.11,173.16,2.172243717
03-20-02 15:00,568.11,173.16,2.185759281
03-20-02 16:00,568.11,173.16,2.1992852
03-20-02 18:00,568.11,173.16,2.1992852
03-20-02 19:00,568.12,173.16,2.185759281
03-20-02 20:00,568.12,173.16,2.158738493
03-20-02 21:00,568.12,173.16,2.158738493
03-20-02 22:00,568.12,173.16,2.172243717
03-20-02 23:00,568.13,173.16,2.185759281
03-21-02 00:00,568.13,173.16,2.185759281
03-21-02 01:00,568.13,173.16,2.1992852
03-21-02 02:00,568.13,173.16,2.145243594
03-21-02 03:00,568.13,173.16,2.212821488
03-21-02 04:00,568.12,173.16,2.185759281
03-21-02 05:00,568.12,173.16,2.145243594
03-21-02 06:00,568.12,173.16,2.185759281
03-21-02 07:00,568.12,173.16,2.158738493
03-21-02 08:00,568.12,173.16,2.1992852
03-21-02 09:00,568.11,173.16,2.185759281
03-21-02 10:00,568.11,173.16,2.185759281
03-21-02 11:00,568.11,173.16,2.158738493
03-21-02 12:00,568.10,173.16,2.158738493
03-21-02 13:00,568.10,173.16,2.172243717
03-21-02 14:00,568.10,173.16,2.1992852
03-21-02 15:00,568.11,173.16,2.158738493
03-21-02 16:00,568.11,173.16,2.158738493
03-21-02 17:00,568.11,173.16,2.158738493
03-21-02 18:00,568.11,173.16,2.172243717
03-21-02 19:00,568.11,173.16,2.172243717
03-21-02 20:00,568.11,173.16,2.145243594
03-21-02 21:00,568.12,173.16,2.185759281
03-21-02 22:00,568.12,173.16,2.158738493
03-21-02 23:00,568.12,173.16,2.172243717
03-22-02 00:00,568.13,173.16,2.185759281
03-22-02 01:00,568.13,173.16,2.158738493
03-22-02 02:00,568.13,173.16,2.1992852
03-22-02 03:00,568.13,173.17,2.172243717
03-22-02 04:00,568.13,173.17,2.145243594
03-22-02 05:00,568.13,173.16,2.145243594
03-22-02 06:00,568.13,173.16,2.145243594
03-22-02 07:00,568.12,173.16,2.172243717
03-22-02 08:00,568.13,173.16,2.172243717
03-22-02 09:00,568.12,173.16,2.145243594
03-22-02 10:00,568.11,173.16,2.158738493
03-22-02 11:00,568.11,173.16,2.185759281
03-22-02 12:00,568.11,173.16,2.158738493
03-22-02 13:00,568.11,173.16,2.145243594
03-22-02 14:00,568.11,173.16,2.145243594
03-22-02 15:00,568.08,173.15,2.172243717
03-22-02 16:00,568.07,173.15,2.172243717
03-22-02 17:00,568.06,173.14,2.158738493
03-22-02 18:00,568.08,173.15,2.172243717
03-22-02 19:00,568.10,173.16,2.172243717
03-22-02 20:00,568.10,173.16,2.172243717
03-22-02 21:00,568.11,173.16,2.145243594
03-22-02 22:00,568.11,173.16,2.158738493
03-22-02 23:00,568.11,173.16,2.172243717
03-23-02 00:00,568.12,173.16,2.158738493
03-23-02 01:00,568.12,173.16,2.131759005
03-23-02 02:00,568.12,173.16,2.1992852
03-23-02 03:00,568.13,173.16,2.158738493
03-23-02 04:00,568.13,173.17,2.145243594
03-23-02 05:00,568.13,173.16,2.131759005
03-23-02 06:00,568.13,173.17,2.172243717
03-23-02 07:00,568.13,173.16,2.145243594
03-23-02 08:00,568.12,173.16,2.158738493
03-23-02 09:00,568.12,173.16,2.172243717
03-23-02 10:00,568.11,173.16,2.131759005
03-23-02 11:00,568.10,173.16,2.11828471
03-23-02 12:00,568.10,173.16,2.158738493
03-23-02 13:00,568.10,173.16,2.145243594
03-23-02 14:00,568.10,173.16,2.11828471
03-23-02 15:00,568.10,173.16,2.145243594
03-23-02 16:00,568.10,173.16,2.131759005
03-23-02 17:00,568.10,173.16,2.158738493
03-23-02 18:00,568.10,173.16,2.158738493
03-23-02 19:00,568.10,173.16,2.131759005
03-23-02 20:00,568.11,173.16,2.172243717
03-23-02 21:00,568.11,173.16,2.131759005
03-23-02 22:00,568.11,173.16,2.158738493
03-23-02 23:00,568.11,173.16,2.172243717
03-24-02 00:00,568.11,173.16,2.11828471
03-24-02 01:00,568.12,173.16,2.145243594
03-24-02 02:00,568.12,173.16,2.11828471
03-24-02 03:00,568.12,173.16,2.131759005
03-24-02 04:00,568.12,173.16,2.172243717
03-24-02 05:00,568.12,173.16,2.131759005
03-24-02 06:00,568.12,173.16,2.172243717
03-24-02 07:00,568.12,173.16,2.11828471
03-24-02 08:00,568.11,173.16,2.131759005
03-24-02 09:00,568.11,173.16,2.158738493
03-24-02 10:00,568.10,173.16,2.145243594
03-24-02 11:00,568.10,173.16,2.104820695
03-24-02 12:00,568.10,173.16,2.158738493
03-24-02 13:00,568.10,173.16,2.172243717
03-24-02 14:00,568.10,173.16,2.131759005
03-24-02 15:00,568.10,173.16,2.131759005
03-24-02 16:00,568.10,173.16,2.131759005
03-24-02 17:00,568.10,173.16,2.11828471
03-24-02 18:00,568.10,173.16,2.11828471
03-24-02 19:00,568.09,173.15,2.131759005
03-24-02 20:00,568.10,173.16,2.11828471
03-24-02 21:00,568.10,173.16,2.11828471
03-24-02 22:00,568.10,173.16,2.172243717
03-24-02 23:00,568.11,173.16,2.131759005
03-25-02 00:00,568.11,173.16,2.172243717
03-25-02 01:00,568.11,173.16,2.131759005
03-25-02 02:00,568.12,173.16,2.158738493
03-25-02 03:00,568.12,173.16,2.145243594
03-25-02 04:00,568.12,173.16,2.158738493
03-25-02 05:00,568.12,173.16,2.145243594
03-25-02 06:00,568.12,173.16,2.158738493
03-25-02 07:00,568.12,173.16,2.091366946
03-25-02 08:00,568.11,173.16,2.145243594
03-25-02 09:00,568.11,173.16,2.131759005
03-25-02 10:00,568.11,173.16,2.158738493
03-25-02 11:00,568.10,173.16,2.11828471
03-25-02 12:00,568.10,173.16,2.145243594
03-25-02 13:00,568.09,173.15,2.11828471
03-25-02 14:00,568.09,173.15,2.131759005
03-25-02 15:00,568.10,173.16,2.11828471
03-25-02 16:00,568.10,173.16,2.145243594
03-25-02 17:00,568.11,173.16,2.145243594
03-25-02 18:00,568.11,173.16,2.11828471
03-25-02 19:00,568.11,173.16,2.158738493
03-25-02 20:00,568.10,173.16,2.158738493
03-25-02 21:00,568.10,173.16,2.145243594
03-25-02 22:00,568.10,173.16,2.104820695
03-25-02 23:00,568.10,173.16,2.145243594
03-26-02 00:00,568.10,173.16,2.104820695
03-26-02 01:00,568.10,173.16,2.11828471
03-26-02 02:00,568.11,173.16,2.145243594
03-26-02 03:00,568.11,173.16,2.11828471
03-26-02 04:00,568.11,173.16,2.131759005
03-26-02 05:00,568.11,173.16,2.104820695
03-26-02 06:00,568.11,173.16,2.131759005
03-26-02 07:00,568.10,173.16,2.104820695
03-26-02 08:00,568.10,173.16,2.104820695
03-26-02 09:00,568.09,173.15,2.11828471
03-26-02 10:00,568.08,173.15,2.145243594
03-26-02 11:00,568.08,173.15,2.104820695
03-26-02 12:00,568.09,173.15,2.104820695
03-26-02 13:00,568.09,173.15,2.104820695
03-26-02 14:00,568.08,173.15,2.11828471
03-26-02 15:00,568.09,173.15,2.158738493
03-27-02 02:00,568.09,173.15,2.131759005
03-27-02 03:00,568.09,173.15,2.104820695
03-27-02 04:00,568.09,173.15,2.172243717
03-27-02 05:00,568.09,173.15,2.131759005
03-27-02 06:00,568.09,173.15,2.131759005
03-27-02 07:00,568.08,173.15,2.131759005
03-27-02 08:00,568.07,173.15,2.131759005
03-27-02 09:00,568.07,173.15,2.104820695
03-27-02 10:00,568.07,173.15,2.131759005
03-27-02 11:00,568.07,173.15,2.11828471
03-27-02 12:00,568.07,173.15,2.104820695
03-27-02 13:00,568.07,173.15,2.11828471
03-27-02 14:00,568.07,173.15,2.104820695
03-27-02 15:00,568.08,173.15,2.11828471
03-27-02 16:00,568.06,173.15,2.104820695
03-27-02 17:00,568.07,173.15,2.104820695
03-27-02 18:00,568.07,173.15,2.11828471
03-27-02 19:00,568.07,173.15,2.131759005
03-27-02 20:00,568.07,173.15,2.104820695
03-27-02 21:00,568.07,173.15,2.104820695
03-27-02 22:00,568.07,173.15,2.131759005
03-27-02 23:00,568.07,173.15,2.145243594
03-28-02 00:00,568.07,173.15,2.145243594
03-28-02 01:00,568.07,173.15,2.091366946
03-28-02 02:00,568.07,173.15,2.131759005
03-28-02 03:00,568.07,173.15,2.11828471
03-28-02 04:00,568.07,173.15,2.091366946
03-28-02 05:00,568.07,173.15,2.11828471
03-28-02 06:00,568.07,173.15,2.11828471
03-28-02 07:00,568.06,173.14,2.104820695
03-28-02 08:00,568.05,173.14,2.131759005
03-28-02 09:00,568.06,173.14,2.064490182
03-28-02 10:00,568.06,173.14,2.145243594
03-28-02 11:00,568.05,173.14,2.11828471
03-28-02 12:00,568.05,173.14,2.091366946
03-28-02 13:00,568.05,173.14,2.131759005
03-28-02 14:00,568.05,173.14,2.091366946
03-28-02 15:00,568.06,173.14,2.131759005
03-28-02 16:00,568.06,173.15,2.131759005
03-28-02 17:00,568.06,173.15,2.091366946
03-28-02 18:00,568.07,173.15,2.091366946
03-28-02 19:00,568.07,173.15,2.145243594
03-28-02 20:00,568.07,173.15,2.077923446
03-28-02 21:00,568.06,173.15,2.091366946
03-28-02 22:00,568.06,173.14,2.091366946
03-28-02 23:00,568.06,173.14,2.104820695
03-29-02 00:00,568.05,173.14,2.131759005
03-29-02 01:00,568.05,173.14,2.131759005
03-29-02 02:00,568.06,173.14,2.077923446
03-29-02 03:00,568.06,173.14,2.11828471
03-29-02 04:00,568.06,173.15,2.131759005
03-29-02 05:00,568.06,173.15,2.104820695
03-29-02 06:00,568.06,173.15,2.104820695
03-29-02 07:00,568.06,173.15,2.104820695
03-29-02 08:00,568.06,173.14,2.104820695
03-29-02 13:00,568.04,173.14,2.131759005
03-29-02 14:00,568.04,173.14,2.145243594
03-29-02 15:00,568.04,173.14,2.11828471
03-29-02 16:00,568.05,173.14,2.104820695
03-29-02 17:00,568.05,173.14,2.131759005
03-29-02 18:00,568.06,173.14,2.158738493
03-29-02 19:00,568.06,173.14,2.104820695
03-29-02 20:00,568.06,173.14,2.11828471
03-29-02 21:00,568.06,173.14,2.104820695
03-29-02 22:00,568.06,173.14,2.091366946
03-29-02 23:00,568.05,173.14,2.104820695
03-30-02 00:00,568.05,173.14,2.104820695
03-30-02 01:00,568.05,173.14,2.11828471
03-30-02 02:00,568.05,173.14,2.104820695
03-30-02 03:00,568.05,173.14,2.131759005
03-30-02 04:00,568.05,173.14,2.145243594
03-30-02 05:00,568.05,173.14,2.11828471
03-30-02 06:00,568.05,173.14,2.145243594
03-30-02 07:00,568.05,173.14,2.11828471
03-30-02 08:00,568.05,173.14,2.104820695
03-30-02 09:00,568.04,173.14,2.131759005
03-30-02 10:00,568.03,173.13,2.104820695
03-30-02 11:00,568.02,173.13,2.091366946
03-30-02 12:00,568.02,173.13,2.11828471
03-30-02 13:00,568.03,173.13,2.077923446
03-30-02 14:00,568.02,173.13,2.091366946
03-30-02 15:00,568.03,173.13,2.091366946
03-30-02 16:00,568.03,173.13,2.104820695
03-30-02 17:00,568.02,173.13,2.091366946
03-30-02 18:00,568.03,173.14,2.104820695
03-30-02 19:00,568.04,173.14,2.131759005
03-30-02 20:00,568.04,173.14,2.11828471
03-30-02 21:00,568.04,173.14,2.131759005
03-30-02 22:00,568.04,173.14,2.145243594
03-30-02 23:00,568.04,173.14,2.091366946
03-31-02 00:00,568.04,173.14,2.104820695
03-31-02 01:00,568.04,173.14,2.11828471
03-31-02 02:00,568.04,173.14,2.091366946
03-31-02 03:00,568.04,173.14,2.104820695
03-31-02 04:00,568.04,173.14,2.091366946
03-31-02 05:00,568.04,173.14,2.11828471
03-31-02 06:00,568.04,173.14,2.104820695
03-31-02 07:00,568.04,173.14,2.104820695
03-31-02 08:00,568.03,173.14,2.104820695
03-31-02 09:00,568.02,173.13,2.091366946
03-31-02 10:00,568.02,173.13,2.064490182
03-31-02 11:00,568.01,173.13,2.11828471
03-31-02 12:00,568.01,173.13,2.104820695
03-31-02 13:00,568.02,173.13,2.11828471
03-31-02 14:00,568.02,173.13,2.11828471
03-31-02 15:00,568.02,173.13,2.091366946
03-31-02 16:00,568.02,173.13,2.091366946
03-31-02 17:00,568.02,173.13,2.091366946
03-31-02 18:00,568.03,173.13,2.091366946
03-31-02 19:00,568.03,173.14,2.104820695
03-31-02 20:00,568.02,173.13,2.091366946
03-31-02 21:00,568.02,173.13,2.11828471
03-31-02 22:00,568.02,173.13,2.091366946
03-31-02 23:00,568.03,173.13,2.11828471
04-01-02 00:00,568.03,173.14,2.077923446
04-01-02 01:00,568.03,173.14,2.131759005
04-01-02 02:00,568.03,173.14,2.131759005
04-01-02 03:00,568.03,173.14,2.104820695
04-01-02 04:00,568.03,173.14,2.11828471
04-01-02 05:00,568.03,173.14,2.11828471
04-01-02 06:00,568.03,173.14,2.091366946
04-01-02 07:00,568.03,173.14,2.11828471
04-01-02 08:00,568.02,173.13,2.077923446
04-01-02 09:00,568.02,173.13,2.091366946
04-01-02 10:00,568.01,173.13,2.11828471
04-01-02 11:00,568.01,173.13,2.064490182
04-01-02 12:00,568.01,173.13,2.077923446
04-01-02 13:00,568.01,173.13,2.104820695
04-01-02 14:00,568.01,173.13,2.064490182
04-01-02 15:00,568.01,173.13,2.091366946
04-01-02 16:00,568.01,173.13,2.077923446
04-01-02 17:00,568.01,173.13,2.077923446
04-01-02 18:00,568.02,173.13,2.077923446
04-01-02 19:00,568.00,173.13,2.104820695
04-01-02 20:00,567.99,173.12,2.064490182
04-01-02 21:00,568.00,173.13,2.104820695
04-01-02 22:00,568.01,173.13,2.11828471
04-01-02 23:00,568.01,173.13,2.104820695
04-02-02 00:00,568.02,173.13,2.077923446
04-02-02 01:00,568.02,173.13,2.11828471
04-02-02 02:00,568.02,173.13,2.077923446
04-02-02 03:00,568.02,173.13,2.11828471
04-02-02 04:00,568.02,173.13,2.131759005
04-02-02 05:00,568.02,173.13,2.104820695
04-02-02 06:00,568.02,173.13,2.104820695
04-02-02 07:00,568.02,173.13,2.064490182
04-02-02 08:00,568.02,173.13,2.091366946
04-02-02 09:00,568.01,173.13,2.091366946
04-02-02 10:00,568.01,173.13,2.064490182
04-02-02 11:00,568.00,173.13,2.11828471
04-02-02 12:00,568.00,173.13,2.104820695
04-02-02 13:00,568.00,173.13,2.104820695
04-02-02 14:00,568.00,173.13,2.064490182
04-02-02 15:00,568.00,173.13,2.104820695
04-02-02 16:00,568.00,173.13,2.064490182
04-02-02 17:00,568.00,173.13,2.077923446
04-02-02 18:00,568.00,173.13,2.077923446
04-02-02 19:00,568.00,173.13,2.104820695
04-02-02 20:00,568.00,173.13,2.091366946
04-02-02 21:00,568.00,173.13,2.091366946
04-02-02 22:00,568.00,173.13,2.051067139
04-02-02 23:00,568.00,173.12,2.051067139
04-03-02 00:00,568.00,173.13,2.064490182
04-03-02 01:00,568.01,173.13,2.091366946
04-03-02 02:00,568.01,173.13,2.051067139
04-03-02 03:00,568.01,173.13,2.091366946
04-03-02 04:00,568.01,173.13,2.11828471
04-03-02 05:00,568.01,173.13,2.104820695
04-03-02 06:00,568.01,173.13,2.091366946
04-03-02 07:00,568.01,173.13,2.064490182
04-03-02 08:00,568.00,173.13,2.064490182
04-03-02 09:00,568.00,173.13,2.077923446
04-03-02 10:00,567.99,173.12,2.077923446
04-03-02 11:00,567.99,173.12,2.037654302
04-03-02 12:00,568.01,173.13,2.091366946
04-03-02 13:00,567.95,173.11,2.077923446
04-03-02 14:00,567.93,173.10,2.064490182
04-03-02 15:00,567.92,173.10,2.064490182
04-03-02 16:00,567.93,173.10,2.077923446
04-03-02 17:00,567.95,173.11,2.077923446
04-03-02 18:00,567.97,173.12,2.037654302
04-03-02 19:00,567.98,173.12,2.064490182
04-03-02 20:00,567.99,173.12,2.077923446
04-03-02 21:00,568.00,173.12,2.091366946
04-03-02 22:00,568.00,173.13,2.064490182
04-03-02 23:00,568.00,173.13,2.051067139
04-04-02 00:00,568.00,173.13,2.091366946
04-04-02 01:00,568.00,173.13,2.104820695
04-04-02 02:00,568.00,173.13,2.051067139
04-04-02 03:00,568.00,173.13,2.091366946
04-04-02 04:00,568.00,173.13,2.091366946
04-04-02 05:00,568.00,173.13,2.091366946
04-04-02 06:00,568.00,173.13,2.091366946
04-04-02 07:00,568.00,173.13,2.064490182
04-04-02 08:00,568.00,173.13,2.091366946
04-04-02 09:00,567.98,173.12,2.091366946
04-04-02 10:00,567.98,173.12,2.037654302
04-04-02 11:00,567.98,173.12,2.051067139
04-04-02 12:00,567.99,173.12,2.091366946
04-04-02 13:00,567.99,173.12,2.091366946
04-04-02 14:00,567.99,173.12,2.037654302
04-04-02 15:00,567.99,173.12,2.077923446
04-04-02 16:00,567.99,173.12,2.077923446
04-04-02 17:00,567.98,173.12,2.051067139
04-04-02 18:00,567.99,173.12,2.051067139
04-04-02 19:00,568.00,173.12,2.051067139
04-04-02 20:00,568.00,173.13,2.064490182
04-04-02 21:00,568.00,173.13,2.091366946
04-04-02 22:00,568.00,173.13,2.051067139
04-04-02 23:00,568.00,173.12,2.037654302
04-05-02 00:00,568.00,173.13,2.11828471
04-05-02 01:00,568.01,173.13,2.037654302
04-05-02 02:00,568.01,173.13,2.077923446
04-05-02 03:00,568.01,173.13,2.051067139
04-05-02 04:00,568.01,173.13,2.077923446
04-05-02 05:00,568.01,173.13,2.077923446
04-05-02 06:00,568.01,173.13,2.064490182
04-05-02 07:00,568.01,173.13,2.064490182
04-05-02 08:00,568.00,173.13,2.024251656
04-05-02 09:00,568.00,173.13,2.037654302
04-05-02 10:00,567.99,173.12,2.064490182
04-05-02 11:00,567.98,173.12,2.077923446
04-05-02 12:00,567.99,173.12,2.091366946
04-05-02 13:00,567.99,173.12,2.051067139
04-05-02 14:00,567.99,173.12,2.077923446
04-05-02 15:00,567.99,173.12,2.037654302
04-05-02 16:00,568.00,173.12,2.051067139
04-05-02 17:00,567.99,173.12,2.051067139
04-05-02 18:00,567.99,173.12,2.077923446
04-05-02 19:00,567.99,173.12,2.077923446
04-05-02 20:00,568.00,173.13,2.077923446
04-05-02 21:00,568.00,173.13,2.077923446
04-05-02 22:00,568.00,173.13,2.051067139
04-05-02 23:00,568.00,173.13,2.064490182
04-06-02 00:00,568.00,173.13,2.037654302
04-06-02 01:00,568.01,173.13,2.051067139
04-06-02 02:00,568.01,173.13,2.091366946
04-06-02 03:00,568.01,173.13,2.037654302
04-06-02 04:00,568.01,173.13,2.064490182
04-06-02 05:00,568.00,173.13,2.077923446
04-06-02 06:00,568.00,173.13,2.077923446
04-06-02 07:00,568.00,173.13,2.104820695
04-06-02 08:00,568.00,173.12,2.077923446
04-06-02 09:00,567.99,173.12,2.024251656
04-06-02 10:00,567.98,173.12,2.037654302
04-06-02 11:00,567.98,173.12,2.091366946
04-06-02 12:00,567.98,173.12,2.077923446
04-06-02 13:00,567.98,173.12,2.010859186
04-06-02 14:00,567.98,173.12,2.064490182
04-06-02 15:00,567.98,173.12,2.077923446
04-06-02 16:00,567.98,173.12,2.010859186
04-06-02 17:00,567.99,173.12,2.024251656
04-06-02 18:00,567.96,173.12,2.051067139
04-06-02 19:00,567.97,173.12,2.064490182
04-06-02 20:00,567.97,173.12,2.037654302
04-06-02 21:00,567.98,173.12,2.051067139
04-06-02 22:00,567.98,173.12,2.024251656
04-06-02 23:00,567.98,173.12,2.024251656
04-07-02 00:00,567.98,173.12,2.024251656
04-07-02 01:00,567.98,173.12,2.064490182
04-07-02 02:00,567.99,173.12,2.024251656
04-07-02 03:00,567.99,173.12,2.024251656
04-07-02 04:00,567.99,173.12,2.064490182
04-07-02 05:00,567.99,173.12,2.051067139
04-07-02 06:00,567.99,173.12,2.064490182
04-07-02 07:00,567.98,173.12,2.037654302
04-07-02 08:00,567.98,173.12,1.997476878
04-07-02 09:00,567.98,173.12,2.051067139
04-07-02 10:00,567.97,173.12,2.064490182
04-07-02 11:00,567.98,173.12,2.024251656
04-07-02 12:00,567.98,173.12,2.077923446
04-07-02 13:00,567.97,173.12,2.037654302
04-07-02 14:00,567.98,173.12,2.064490182
04-07-02 15:00,567.98,173.12,2.064490182
04-07-02 16:00,567.98,173.12,2.010859186
04-07-02 17:00,567.98,173.12,2.024251656
04-07-02 18:00,567.97,173.12,2.051067139
04-07-02 19:00,567.97,173.12,2.010859186
04-07-02 20:00,567.98,173.12,2.024251656
04-07-02 21:00,567.98,173.12,2.037654302
04-07-02 22:00,567.98,173.12,2.064490182
04-07-02 23:00,567.98,173.12,2.010859186
04-08-02 00:00,567.98,173.12,2.077923446
04-08-02 01:00,567.98,173.12,2.051067139
04-08-02 02:00,567.99,173.12,2.064490182
04-08-02 03:00,568.00,173.12,2.024251656
04-08-02 04:00,568.00,173.13,2.077923446
04-08-02 05:00,568.00,173.13,2.010859186
04-08-02 06:00,568.00,173.13,2.051067139
04-08-02 07:00,567.99,173.12,2.010859186
04-08-02 08:00,567.99,173.12,2.064490182
04-08-02 09:00,567.98,173.12,2.051067139
04-08-02 10:00,567.98,173.12,1.997476878
04-08-02 11:00,567.98,173.12,2.010859186
04-08-02 12:00,567.98,173.12,2.037654302
04-08-02 13:00,567.98,173.12,1.997476878
04-08-02 14:00,567.99,173.12,2.051067139
04-08-02 15:00,567.99,173.12,2.051067139
04-08-02 16:00,567.99,173.12,2.010859186
04-08-02 17:00,567.99,173.12,2.051067139
04-08-02 18:00,567.99,173.12,2.051067139
04-08-02 19:00,567.99,173.12,2.024251656
04-08-02 20:00,567.99,173.12,2.037654302
04-08-02 21:00,567.99,173.12,2.064490182
04-08-02 22:00,567.99,173.12,2.051067139
04-08-02 23:00,567.99,173.12,2.010859186
04-09-02 00:00,567.99,173.12,1.997476878
04-09-02 01:00,567.99,173.12,2.051067139
04-09-02 02:00,567.99,173.12,2.064490182
04-09-02 03:00,567.99,173.12,2.051067139
04-09-02 04:00,567.99,173.12,2.051067139
04-09-02 05:00,567.99,173.12,2.024251656
04-09-02 06:00,567.99,173.12,1.997476878
04-09-02 07:00,567.99,173.12,2.051067139
04-09-02 08:00,567.98,173.12,1.997476878
04-09-02 09:00,567.98,173.12,1.997476878
04-09-02 10:00,567.97,173.12,2.037654302
04-09-02 11:00,567.97,173.12,1.997476878
04-09-02 12:00,567.97,173.12,1.997476878
04-09-02 13:00,567.98,173.12,2.037654302
04-09-02 14:00,567.97,173.12,2.010859186
04-09-02 15:00,567.98,173.12,1.997476878
04-09-02 16:00,567.98,173.12,2.010859186
04-09-02 17:00,567.97,173.12,2.037654302
04-09-02 18:00,567.98,173.12,2.010859186
04-09-02 19:00,567.98,173.12,2.037654302
04-09-02 20:00,567.98,173.12,2.037654302
04-09-02 21:00,567.98,173.12,2.010859186
04-09-02 22:00,567.96,173.12,1.997476878
04-09-02 23:00,567.97,173.12,1.997476878
04-10-02 00:00,567.98,173.12,2.037654302
04-10-02 01:00,567.97,173.12,1.984104718
04-10-02 02:00,567.98,173.12,2.024251656
04-10-02 03:00,567.99,173.12,2.024251656
04-10-02 04:00,567.99,173.12,2.037654302
04-10-02 05:00,567.99,173.12,2.037654302
04-10-02 06:00,567.99,173.12,1.997476878
04-10-02 07:00,567.99,173.12,1.997476878
04-10-02 08:00,567.98,173.12,1.997476878
04-10-02 09:00,567.97,173.12,2.010859186
04-10-02 10:00,567.98,173.12,2.051067139
04-10-02 11:00,567.97,173.12,2.051067139
04-10-02 12:00,567.97,173.12,1.997476878
04-10-02 13:00,567.97,173.12,1.984104718
04-10-02 14:00,567.97,173.12,2.010859186
04-10-02 15:00,567.97,173.12,1.997476878
04-10-02 16:00,567.97,173.12,2.037654302
04-10-02 17:00,567.98,173.12,1.997476878
04-10-02 18:00,567.98,173.12,1.984104718
04-10-02 19:00,567.98,173.12,2.010859186
04-10-02 20:00,567.97,173.12,2.024251656
04-10-02 21:00,567.97,173.12,1.997476878
04-10-02 22:00,567.97,173.12,1.997476878
04-10-02 23:00,567.97,173.12,2.024251656
04-11-02 00:00,567.97,173.12,1.997476878
04-11-02 01:00,567.97,173.12,2.037654302
04-11-02 02:00,567.98,173.12,1.997476878
04-11-02 03:00,567.97,173.12,2.037654302
04-11-02 04:00,567.97,173.12,2.010859186
04-11-02 05:00,567.98,173.12,2.024251656
04-11-02 06:00,567.98,173.12,2.024251656
04-11-02 07:00,567.97,173.12,2.037654302
04-11-02 08:00,567.97,173.12,2.024251656
04-11-02 09:00,567.96,173.11,2.037654302
04-11-02 10:00,567.95,173.11,2.024251656
04-11-02 11:00,567.95,173.11,2.024251656
04-11-02 12:00,567.95,173.11,1.984104718
04-11-02 13:00,567.96,173.11,1.97074269
04-11-02 14:00,567.96,173.11,1.997476878
04-11-02 15:00,567.96,173.11,2.051067139
04-11-02 16:00,567.96,173.11,1.984104718
04-11-02 17:00,567.96,173.11,2.024251656
04-11-02 18:00,567.96,173.12,2.024251656
04-11-02 19:00,567.96,173.12,2.024251656
04-11-02 20:00,567.96,173.11,2.051067139
04-11-02 21:00,567.96,173.11,2.037654302
04-11-02 22:00,567.96,173.11,2.051067139
04-11-02 23:00,567.96,173.12,2.037654302
04-12-02 00:00,567.96,173.12,1.984104718
04-12-02 01:00,567.96,173.12,2.024251656
04-12-02 02:00,567.97,173.12,1.997476878
04-12-02 03:00,567.97,173.12,2.037654302
04-12-02 04:00,567.97,173.12,2.010859186
04-12-02 05:00,567.97,173.12,2.037654302
04-12-02 06:00,567.97,173.12,2.010859186
04-12-02 07:00,567.97,173.12,2.037654302
04-12-02 08:00,567.95,173.11,2.024251656
04-12-02 09:00,567.94,173.11,2.024251656
04-12-02 10:00,567.95,173.11,2.024251656
04-12-02 11:00,567.92,173.10,1.984104718
04-12-02 12:00,567.93,173.10,2.010859186
04-12-02 13:00,567.94,173.11,2.037654302
04-12-02 14:00,567.95,173.11,1.997476878
04-12-02 15:00,567.95,173.11,2.010859186
04-12-02 16:00,567.95,173.11,2.037654302
04-12-02 17:00,567.96,173.11,1.997476878
04-12-02 18:00,567.96,173.11,1.997476878
04-12-02 19:00,567.96,173.11,2.037654302
04-12-02 20:00,567.96,173.12,1.984104718
04-12-02 21:00,567.96,173.12,2.010859186
04-12-02 22:00,567.96,173.12,1.997476878
04-12-02 23:00,567.96,173.12,2.037654302
04-13-02 00:00,567.96,173.12,2.051067139
04-13-02 01:00,567.97,173.12,2.010859186
04-13-02 02:00,567.97,173.12,2.037654302
04-13-02 03:00,567.97,173.12,2.024251656
04-13-02 04:00,567.97,173.12,2.024251656
04-13-02 05:00,567.97,173.12,1.984104718
04-13-02 06:00,567.97,173.12,1.984104718
04-13-02 07:00,567.96,173.12,2.010859186
04-13-02 08:00,567.96,173.11,2.010859186
04-13-02 09:00,567.93,173.11,2.051067139
04-13-02 10:00,567.93,173.11,1.984104718
04-13-02 11:00,567.94,173.11,2.037654302
04-13-02 12:00,567.94,173.11,2.010859186
04-13-02 13:00,567.94,173.11,1.997476878
04-13-02 14:00,567.89,173.09,2.024251656
04-13-02 15:00,567.91,173.10,2.024251656
04-13-02 16:00,567.94,173.11,2.024251656
04-13-02 17:00,567.95,173.11,2.024251656
04-13-02 18:00,567.95,173.11,2.024251656
04-13-02 19:00,567.96,173.11,2.010859186
04-13-02 20:00,567.96,173.11,2.010859186
04-13-02 21:00,567.95,173.11,1.997476878
04-13-02 22:00,567.95,173.11,2.010859186
04-13-02 23:00,567.95,173.11,1.997476878
04-14-02 00:00,567.96,173.11,1.984104718
04-14-02 01:00,567.95,173.11,1.97074269
04-14-02 02:00,567.95,173.11,2.037654302
04-14-02 03:00,567.95,173.11,2.037654302
04-14-02 04:00,567.96,173.11,2.037654302
04-14-02 05:00,567.96,173.11,2.010859186
04-14-02 06:00,567.96,173.11,2.024251656
04-14-02 07:00,567.96,173.11,1.984104718
04-14-02 08:00,567.96,173.11,1.997476878
04-14-02 09:00,567.95,173.11,2.037654302
04-14-02 10:00,567.95,173.11,2.064490182
04-14-02 11:00,567.95,173.11,1.957390781
04-14-02 12:00,567.95,173.11,2.024251656
04-14-02 13:00,567.95,173.11,1.997476878
04-14-02 14:00,567.95,173.11,1.97074269
04-14-02 15:00,567.95,173.11,2.024251656
04-14-02 16:00,567.94,173.11,2.010859186
04-14-02 17:00,567.95,173.11,1.984104718
04-14-02 18:00,567.95,173.11,2.010859186
04-14-02 19:00,567.96,173.11,2.010859186
04-14-02 20:00,567.95,173.11,2.010859186
04-14-02 21:00,567.96,173.11,1.997476878
04-14-02 22:00,567.96,173.11,1.984104718
04-14-02 23:00,567.95,173.11,2.024251656
04-15-02 00:00,567.95,173.11,1.997476878
04-15-02 01:00,567.95,173.11,1.997476878
04-15-02 02:00,567.95,173.11,2.024251656
04-15-02 03:00,567.95,173.11,1.997476878
04-15-02 04:00,567.95,173.11,2.024251656
04-15-02 05:00,567.95,173.11,2.051067139
04-15-02 06:00,567.95,173.11,2.010859186
04-15-02 07:00,567.95,173.11,1.97074269
04-15-02 08:00,567.94,173.11,1.997476878
04-15-02 09:00,567.94,173.11,1.984104718
04-15-02 10:00,567.94,173.11,1.957390781
04-15-02 11:00,567.93,173.11,1.997476878
04-15-02 12:00,567.92,173.10,1.997476878
04-15-02 13:00,565.97,172.51,1.97074269
04-15-02 14:00,565.97,172.51,2.010859186
04-15-02 15:00,565.97,172.51,1.944048975
04-15-02 16:00,565.97,172.51,2.091366946
04-15-02 17:00,565.97,172.51,2.051067139
04-15-02 18:00,565.97,172.51,2.024251656
04-15-02 19:00,566.24,172.59,1.930717258
04-15-02 20:00,566.90,172.79,1.784730141
04-15-02 21:00,567.22,172.89,1.758316512
04-15-02 22:00,567.42,172.95,1.771518375
04-15-02 23:00,567.46,172.96,1.811183441
04-16-02 00:00,567.59,173.00,1.837676525
04-16-02 01:00,567.69,173.03,1.824425003
04-16-02 02:00,567.76,173.05,1.864209506
04-16-02 03:00,567.81,173.07,1.837676525
04-16-02 04:00,567.84,173.08,1.837676525
04-16-02 05:00,567.87,173.09,1.850938021
04-16-02 06:00,567.88,173.09,1.758316512
04-16-02 07:00,567.90,173.10,1.718770202
04-16-02 08:00,567.90,173.10,1.705607813
04-16-02 09:00,567.90,173.10,1.758316512
04-16-02 10:00,567.91,173.10,1.67931252
04-16-02 11:00,567.91,173.10,1.666179588
04-16-02 12:00,567.91,173.10,1.731942439
04-16-02 13:00,567.91,173.10,1.731942439
04-16-02 14:00,567.92,173.10,1.731942439
04-16-02 15:00,567.92,173.10,1.731942439
04-16-02 16:00,567.92,173.10,1.705607813
04-16-02 17:00,567.92,173.10,1.705607813
04-16-02 18:00,567.92,173.10,1.705607813
04-16-02 19:00,567.91,173.10,1.666179588
04-16-02 20:00,567.91,173.10,1.705607813
04-16-02 21:00,567.91,173.10,1.67931252
04-16-02 22:00,567.91,173.10,1.705607813
04-16-02 23:00,567.90,173.10,1.67931252
04-17-02 00:00,567.90,173.10,1.67931252
04-17-02 01:00,567.91,173.10,1.67931252
04-17-02 02:00,567.90,173.10,1.666179588
04-17-02 03:00,567.94,173.11,1.745124538
04-17-02 04:00,567.94,173.11,1.639943087
04-17-02 05:00,567.97,173.12,1.561467482
04-17-02 06:00,567.99,173.12,1.758316512
04-17-02 07:00,567.99,173.12,1.62683949
04-17-02 08:00,567.98,173.12,1.811183441
04-17-02 09:00,568.00,173.13,1.718770202
04-17-02 10:00,568.00,173.13,1.639943087
04-17-02 11:00,567.96,173.11,1.692455256
04-17-02 12:00,567.98,173.12,1.600661532
04-17-02 13:00,567.94,173.11,1.574522465
04-17-02 14:00,567.90,173.10,1.574522465
04-17-02 15:00,567.94,173.11,1.705607813
04-17-02 16:00,567.93,173.10,1.613745643
04-17-02 17:00,567.93,173.11,1.745124538
04-17-02 18:00,567.95,173.11,1.67931252
04-17-02 19:00,567.96,173.11,1.771518375
04-17-02 20:00,567.97,173.12,1.613745643
04-17-02 21:00,567.97,173.12,1.613745643
04-17-02 22:00,567.97,173.12,1.745124538
04-17-02 23:00,567.97,173.12,1.587587144
04-18-02 00:00,567.98,173.12,1.613745643
04-18-02 01:00,567.98,173.12,1.824425003
04-18-02 02:00,567.99,173.12,1.587587144
04-18-02 03:00,567.98,173.12,1.705607813
04-18-02 04:00,567.99,173.12,1.62683949
04-18-02 05:00,568.01,173.13,1.745124538
04-18-02 06:00,568.01,173.13,1.705607813
04-18-02 07:00,567.99,173.12,1.653056449
04-18-02 08:00,568.00,173.12,1.600661532
04-18-02 09:00,568.00,173.13,1.758316512
04-18-02 10:00,568.00,173.12,1.666179588
04-18-02 11:00,568.00,173.12,1.731942439
04-18-02 12:00,567.98,173.12,1.758316512
04-18-02 13:00,567.98,173.12,1.639943087
04-18-02 14:00,567.97,173.12,1.824425003
04-18-02 15:00,567.98,173.12,1.653056449
04-18-02 16:00,567.97,173.12,1.653056449
04-18-02 17:00,567.97,173.12,1.67931252
04-18-02 18:00,567.97,173.12,1.784730141
04-18-02 19:00,567.97,173.12,1.692455256
04-18-02 20:00,567.97,173.12,1.745124538
04-18-02 21:00,567.97,173.12,1.67931252
04-18-02 22:00,567.97,173.12,1.718770202
04-18-02 23:00,567.96,173.11,1.797951826
04-19-02 00:00,567.95,173.11,1.705607813
04-19-02 01:00,567.96,173.11,1.758316512
04-19-02 02:00,567.97,173.12,1.837676525
04-19-02 03:00,567.98,173.12,1.758316512
04-19-02 04:00,567.98,173.12,1.705607813
04-19-02 05:00,567.98,173.12,1.771518375
04-19-02 06:00,567.98,173.12,1.811183441
04-19-02 07:00,567.96,173.12,1.917395616
04-19-02 08:00,567.97,173.12,1.864209506
04-19-02 09:00,567.97,173.12,1.864209506
04-19-02 10:00,567.98,173.12,1.811183441
04-19-02 11:00,567.93,173.11,1.837676525
04-19-02 12:00,567.93,173.11,1.837676525
04-19-02 13:00,567.93,173.11,1.811183441
04-19-02 14:00,567.93,173.11,1.811183441
04-19-02 15:00,567.93,173.10,1.824425003
04-19-02 16:00,567.97,173.12,1.850938021
04-19-02 17:00,567.93,173.10,1.890782498
04-19-02 18:00,567.93,173.11,1.850938021
04-19-02 19:00,567.93,173.10,1.890782498
04-19-02 20:00,567.93,173.10,1.864209506
04-19-02 21:00,567.93,173.10,1.864209506
04-19-02 22:00,567.93,173.10,1.890782498
04-19-02 23:00,567.92,173.10,1.890782498
04-20-02 00:00,567.93,173.11,1.890782498
04-20-02 01:00,567.93,173.11,1.850938021
04-20-02 02:00,567.95,173.11,1.797951826
04-20-02 03:00,567.91,173.10,1.864209506
04-20-02 04:00,567.92,173.10,1.904084034
04-20-02 05:00,567.94,173.11,1.917395616
04-20-02 06:00,567.96,173.12,1.811183441
04-20-02 07:00,567.92,173.10,1.837676525
04-20-02 08:00,567.94,173.11,1.837676525
04-20-02 09:00,567.95,173.11,1.797951826
04-20-02 10:00,567.95,173.11,2.024251656
04-20-02 11:00,567.96,173.11,2.024251656
04-20-02 12:00,567.97,173.12,1.67931252
04-20-02 13:00,567.96,173.11,1.587587144
04-20-02 14:00,567.96,173.12,2.077923446
04-20-02 15:00,567.97,173.12,1.890782498
04-20-02 16:00,567.94,173.11,1.877490993
04-20-02 17:00,567.94,173.11,1.984104718
04-20-02 18:00,567.94,173.11,1.904084034
04-20-02 19:00,567.94,173.11,1.837676525
04-20-02 20:00,567.94,173.11,1.904084034
04-20-02 21:00,567.93,173.11,1.97074269
04-20-02 22:00,567.93,173.11,1.904084034
04-20-02 23:00,567.93,173.11,1.864209506
04-21-02 00:00,567.92,173.10,1.957390781
04-21-02 01:00,567.92,173.10,1.904084034
04-21-02 02:00,567.91,173.10,1.97074269
04-21-02 03:00,567.91,173.10,1.864209506
04-21-02 04:00,567.91,173.10,1.904084034
04-21-02 05:00,567.91,173.10,1.837676525
04-21-02 06:00,567.87,173.09,1.864209506
04-21-02 07:00,567.87,173.09,1.97074269
04-21-02 08:00,567.89,173.09,1.930717258
04-21-02 09:00,567.90,173.10,1.944048975
04-21-02 10:00,567.91,173.10,1.904084034
04-21-02 11:00,567.92,173.10,1.944048975
04-21-02 12:00,567.92,173.10,1.97074269
04-21-02 13:00,567.93,173.10,1.877490993
04-21-02 14:00,567.93,173.11,1.957390781
04-21-02 15:00,567.94,173.11,1.930717258
04-21-02 16:00,567.94,173.11,1.997476878
04-21-02 17:00,567.94,173.11,1.957390781
04-21-02 18:00,567.94,173.11,1.904084034
04-21-02 19:00,567.94,173.11,1.824425003
04-21-02 20:00,567.93,173.11,1.890782498
04-21-02 21:00,567.93,173.11,1.930717258
04-21-02 22:00,567.92,173.10,1.890782498
04-21-02 23:00,567.92,173.10,1.904084034
04-22-02 00:00,567.92,173.10,1.957390781
04-22-02 01:00,567.91,173.10,1.930717258
04-22-02 02:00,567.91,173.10,1.904084034
04-22-02 03:00,567.91,173.10,1.930717258
04-22-02 04:00,567.85,173.08,1.904084034
04-22-02 05:00,567.87,173.09,1.890782498
04-22-02 06:00,567.88,173.09,1.944048975
04-22-02 07:00,567.90,173.10,1.877490993
04-22-02 08:00,567.90,173.10,1.944048975
04-22-02 09:00,567.91,173.10,1.904084034
04-22-02 10:00,567.89,173.09,1.890782498
04-22-02 11:00,567.88,173.09,1.904084034
04-22-02 12:00,567.89,173.09,1.957390781
04-22-02 13:00,567.90,173.10,1.890782498
04-22-02 14:00,567.91,173.10,1.904084034
04-22-02 15:00,567.92,173.10,1.904084034
04-22-02 16:00,567.87,173.09,1.904084034
04-22-02 17:00,567.89,173.09,1.930717258
04-22-02 18:00,567.89,173.09,1.930717258
04-22-02 19:00,567.90,173.10,1.904084034
04-22-02 20:00,567.91,173.10,1.917395616
04-22-02 21:00,567.90,173.10,1.917395616
04-22-02 22:00,567.91,173.10,1.917395616
04-22-02 23:00,567.91,173.10,1.890782498
04-23-02 00:00,567.91,173.10,1.917395616
04-23-02 01:00,567.91,173.10,1.944048975
04-23-02 02:00,567.91,173.10,1.917395616
04-23-02 03:00,567.91,173.10,1.904084034
04-23-02 04:00,567.91,173.10,1.930717258
04-23-02 05:00,567.91,173.10,1.930717258
04-23-02 06:00,567.91,173.10,1.904084034
04-23-02 07:00,567.89,173.09,1.890782498
04-23-02 08:00,567.89,173.09,1.904084034
04-23-02 09:00,567.90,173.10,1.904084034
04-23-02 10:00,567.91,173.10,1.904084034
04-23-02 11:00,567.90,173.10,1.930717258
04-23-02 12:00,567.90,173.10,1.930717258
04-23-02 13:00,567.90,173.10,1.890782498
04-23-02 14:00,567.90,173.10,1.890782498
04-23-02 15:00,567.91,173.10,1.904084034
04-23-02 16:00,567.91,173.10,1.904084034
04-23-02 17:00,567.91,173.10,1.930717258
04-23-02 18:00,567.91,173.10,1.930717258
04-23-02 19:00,567.92,173.10,1.824425003
04-23-02 20:00,567.92,173.10,1.930717258
04-23-02 21:00,567.92,173.10,1.864209506
04-23-02 22:00,567.92,173.10,1.877490993
04-23-02 23:00,567.91,173.10,1.904084034
04-24-02 00:00,567.91,173.10,1.917395616
04-24-02 01:00,567.92,173.10,1.850938021
04-24-02 02:00,567.92,173.10,1.930717258
04-24-02 03:00,567.90,173.10,1.904084034
04-24-02 04:00,567.90,173.10,1.890782498
04-24-02 05:00,567.89,173.09,1.904084034
04-24-02 06:00,567.90,173.10,1.917395616
04-24-02 07:00,567.90,173.10,1.917395616
04-24-02 08:00,567.91,173.10,1.904084034
04-24-02 09:00,567.93,173.11,1.917395616
04-24-02 10:00,567.94,173.11,1.97074269
04-24-02 11:00,567.93,173.11,1.944048975
04-24-02 12:00,567.93,173.10,1.97074269
04-24-02 13:00,567.92,173.10,1.837676525
04-24-02 14:00,567.92,173.10,1.944048975
04-24-02 15:00,567.92,173.10,1.984104718
04-24-02 16:00,567.92,173.10,1.877490993
04-24-02 17:00,567.92,173.10,1.930717258
04-24-02 18:00,567.93,173.10,1.917395616
04-24-02 19:00,567.92,173.10,1.917395616
04-24-02 20:00,567.92,173.10,1.957390781
04-24-02 21:00,567.92,173.10,1.957390781
04-24-02 22:00,567.92,173.10,1.877490993
04-24-02 23:00,567.91,173.10,1.944048975
04-25-02 00:00,567.92,173.10,1.997476878
04-25-02 01:00,567.92,173.10,1.784730141
04-25-02 02:00,567.94,173.11,1.877490993
04-25-02 03:00,567.90,173.10,1.904084034
04-25-02 04:00,567.89,173.09,1.877490993
04-25-02 05:00,567.93,173.11,1.877490993
04-25-02 06:00,567.96,173.11,1.864209506
04-25-02 07:00,567.96,173.11,1.944048975
04-25-02 08:00,567.92,173.10,1.97074269
04-25-02 09:00,567.97,173.12,1.944048975
04-25-02 10:00,567.97,173.12,1.97074269
04-25-02 11:00,567.96,173.12,2.051067139
04-25-02 12:00,567.96,173.12,2.091366946
04-25-02 13:00,567.95,173.11,1.997476878
04-25-02 14:00,567.94,173.11,1.944048975
04-25-02 15:00,567.94,173.11,1.890782498
04-25-02 16:00,567.90,173.10,1.890782498
04-25-02 17:00,567.91,173.10,1.944048975
04-25-02 18:00,567.90,173.10,1.890782498
04-25-02 19:00,567.93,173.10,1.771518375
04-25-02 20:00,567.91,173.10,1.944048975
04-25-02 21:00,567.91,173.10,1.930717258
04-25-02 22:00,567.90,173.10,1.944048975
04-25-02 23:00,567.90,173.10,1.877490993
04-26-02 00:00,567.92,173.10,1.824425003
04-26-02 01:00,567.92,173.10,1.864209506
04-26-02 02:00,567.93,173.10,2.010859186
04-26-02 03:00,567.88,173.09,1.917395616
04-26-02 04:00,567.95,173.11,1.904084034
04-26-02 05:00,567.91,173.10,2.024251656
04-26-02 06:00,567.88,173.09,1.917395616
04-26-02 07:00,567.89,173.09,1.917395616
04-26-02 08:00,567.90,173.10,1.930717258
04-26-02 09:00,567.91,173.10,1.944048975
04-26-02 10:00,567.91,173.10,1.904084034
04-26-02 11:00,567.91,173.10,1.917395616
04-26-02 12:00,567.91,173.10,1.930717258
04-26-02 13:00,567.91,173.10,2.104820695
04-26-02 14:00,567.92,173.10,1.97074269
04-26-02 15:00,567.92,173.10,1.850938021
04-26-02 16:00,567.93,173.10,2.064490182
04-26-02 17:00,567.92,173.10,1.758316512
04-26-02 18:00,567.94,173.11,1.718770202
04-26-02 19:00,567.96,173.11,1.67931252
04-26-02 20:00,567.93,173.11,2.010859186
04-26-02 21:00,567.94,173.11,1.930717258
04-26-02 22:00,567.94,173.11,1.864209506
04-26-02 23:00,567.92,173.10,1.957390781
04-27-02 00:00,567.91,173.10,1.917395616
04-27-02 01:00,567.91,173.10,1.917395616
04-27-02 02:00,567.90,173.10,1.917395616
04-27-02 03:00,567.91,173.10,1.917395616
04-27-02 04:00,567.92,173.10,1.904084034
04-27-02 05:00,567.92,173.10,1.904084034
04-27-02 06:00,567.92,173.10,1.944048975
04-27-02 07:00,567.94,173.11,1.877490993
04-27-02 08:00,567.96,173.11,1.917395616
04-27-02 09:00,567.97,173.12,1.944048975
04-27-02 10:00,568.00,173.13,1.904084034
04-27-02 11:00,567.98,173.12,1.917395616
04-27-02 12:00,567.98,173.12,1.917395616
04-27-02 13:00,568.01,173.13,1.917395616
04-27-02 14:00,568.04,173.14,1.917395616
04-27-02 15:00,568.07,173.15,1.890782498
04-27-02 16:00,568.08,173.15,1.917395616
04-27-02 17:00,568.10,173.16,1.904084034
04-27-02 18:00,568.13,173.16,1.904084034
04-27-02 19:00,568.15,173.17,1.917395616
04-27-02 20:00,568.17,173.18,1.877490993
04-27-02 21:00,568.18,173.18,1.917395616
04-27-02 22:00,568.21,173.19,1.890782498
04-27-02 23:00,568.20,173.19,1.890782498
04-28-02 00:00,568.21,173.19,1.917395616
04-28-02 01:00,568.22,173.19,1.904084034
04-28-02 02:00,568.24,173.20,1.904084034
04-28-02 03:00,568.27,173.21,1.904084034
04-28-02 04:00,568.30,173.22,1.904084034
04-28-02 05:00,568.33,173.23,1.877490993
04-28-02 06:00,568.35,173.23,1.904084034
04-28-02 07:00,568.38,173.24,1.877490993
04-28-02 08:00,568.40,173.25,1.877490993
04-28-02 09:00,568.44,173.26,1.904084034
04-28-02 10:00,568.47,173.27,1.877490993
04-28-02 11:00,568.50,173.28,1.877490993
04-28-02 12:00,568.52,173.28,1.904084034
04-28-02 13:00,568.53,173.29,1.877490993
04-28-02 14:00,568.54,173.29,1.890782498
04-28-02 15:00,568.59,173.31,1.890782498
04-28-02 16:00,568.63,173.32,1.864209506
04-28-02 17:00,568.66,173.33,1.890782498
04-28-02 18:00,568.69,173.34,1.890782498
04-28-02 19:00,568.71,173.34,1.890782498
04-28-02 20:00,568.73,173.35,1.890782498
04-28-02 21:00,568.74,173.35,1.890782498
04-28-02 22:00,568.73,173.35,1.890782498
04-28-02 23:00,568.72,173.34,1.890782498
04-29-02 00:00,568.74,173.35,1.877490993
04-29-02 01:00,568.72,173.34,1.904084034
04-29-02 02:00,568.72,173.35,1.877490993
04-29-02 03:00,568.72,173.35,1.890782498
04-29-02 04:00,568.75,173.35,1.890782498
04-29-02 05:00,568.96,173.42,1.890782498
04-29-02 06:00,568.96,173.42,1.877490993
04-29-02 07:00,568.95,173.42,1.877490993
04-29-02 08:00,568.96,173.42,1.890782498
04-29-02 09:00,568.93,173.41,1.864209506
04-29-02 10:00,568.91,173.40,1.904084034
04-29-02 11:00,568.94,173.41,1.877490993
04-29-02 12:00,568.98,173.42,1.877490993
04-29-02 13:00,569.02,173.44,1.877490993
04-29-02 14:00,569.05,173.45,1.864209506
04-29-02 15:00,569.10,173.46,1.877490993
04-29-02 16:00,569.14,173.48,1.877490993
04-29-02 17:00,569.19,173.49,1.877490993
04-29-02 18:00,569.23,173.50,1.850938021
04-29-02 19:00,569.27,173.51,1.850938021
04-29-02 20:00,569.31,173.53,1.850938021
04-29-02 21:00,569.35,173.54,1.850938021
04-29-02 22:00,569.38,173.55,1.877490993
04-29-02 23:00,569.41,173.56,1.877490993
04-30-02 00:00,569.44,173.57,1.864209506
04-30-02 01:00,571.84,174.30,2.832937809
4/30/2002 2:00,571.14,174.08,1.81
4/30/2002 3:00,571.31,174.13,1.77
4/30/2002 4:00,571.47,174.18,1.77
4/30/2002 5:00,571.63,174.23,1.77
4/30/2002 6:00,571.79,174.28,1.76
4/30/2002 7:00,571.93,174.32,1.76
4/30/2002 8:00,572.04,174.36,1.73
4/30/2002 9:00,572.23,174.42,1.69
4/30/2002 10:00,572.39,174.47,1.69
4/30/2002 11:00,572.82,174.60,1.72
4/30/2002 12:00,573.01,174.65,1.72
4/30/2002 13:00,573.21,174.71,1.65
4/30/2002 14:00,573.40,174.77,1.72
4/30/2002 15:00,573.57,174.82,1.72
4/30/2002 16:00,573.72,174.87,1.71
4/30/2002 17:00,573.90,174.92,1.71
4/30/2002 18:00,574.08,174.98,1.71
4/30/2002 19:00,574.25,175.03,1.64
4/30/2002 20:00,574.37,175.07,1.65
4/30/2002 21:00,574.36,175.07,1.68
4/30/2002 22:00,574.49,175.10,1.69
4/30/2002 23:00,566.18,172.57,1.81
5/1/2002 00:00,573.41,174.77,1.50
5/1/2002 1:00,574.14,175.00,1.54
5/1/2002 2:00,574.54,175.12,1.56
5/1/2002 3:00,574.78,175.19,1.55
5/1/2002 4:00,574.94,175.24,1.57
5/1/2002 5:00,575.06,175.28,1.59
5/1/2002 6:00,575.16,175.31,1.61
5/1/2002 7:00,575.23,175.33,1.61
5/1/2002 8:00,575.29,175.35,1.61
5/1/2002 9:00,575.35,175.37,1.64
5/1/2002 10:00,575.37,175.37,1.67
5/1/2002 11:00,575.40,175.38,1.69
5/1/2002 12:00,575.48,175.41,1.67
5/1/2002 13:00,575.56,175.43,1.69
5/1/2002 14:00,575.58,175.44,1.69
5/1/2002 15:00,575.62,175.45,1.69
5/1/2002 16:00,575.63,175.45,1.71
5/1/2002 17:00,575.60,175.44,1.71
5/1/2002 18:00,575.60,175.44,1.71
5/1/2002 19:00,575.60,175.44,1.73
5/1/2002 20:00,575.64,175.46,1.73
5/1/2002 21:00,575.62,175.45,1.73
5/1/2002 22:00,575.59,175.44,1.75
5/1/2002 23:00,575.56,175.43,1.75
5/2/2002 00:00,575.50,175.41,1.75
5/2/2002 1:00,575.45,175.40,1.75
5/2/2002 2:00,575.38,175.38,1.76
5/2/2002 3:00,575.33,175.36,1.75
5/2/2002 4:00,575.27,175.34,1.75
5/2/2002 5:00,575.22,175.33,1.76
5/2/2002 6:00,575.18,175.31,1.76
5/2/2002 7:00,575.13,175.30,1.76
5/2/2002 8:00,575.07,175.28,1.76
5/2/2002 9:00,575.02,175.27,1.76
5/2/2002 10:00,574.97,175.25,1.76
5/2/2002 11:00,574.93,175.24,1.77
5/2/2002 12:00,574.94,175.24,1.77
5/2/2002 13:00,574.93,175.24,1.77
5/2/2002 14:00,574.88,175.22,1.77
5/2/2002 15:00,574.87,175.22,1.77
5/2/2002 16:00,574.85,175.22,1.77
5/2/2002 17:00,574.87,175.22,1.80
5/2/2002 18:00,574.87,175.22,1.80
5/2/2002 19:00,574.87,175.22,1.77
5/2/2002 20:00,574.91,175.23,1.78
5/2/2002 21:00,574.93,175.24,1.80
5/2/2002 22:00,574.92,175.24,1.80
5/2/2002 23:00,574.91,175.23,1.80
5/3/2002 00:00,574.90,175.23,1.81
5/3/2002 1:00,574.88,175.22,1.78
5/3/2002 2:00,574.87,175.22,1.81
5/3/2002 3:00,574.84,175.21,1.78
5/3/2002 4:00,574.81,175.20,1.84
5/3/2002 5:00,574.78,175.19,1.81
5/3/2002 6:00,574.75,175.19,1.84
5/3/2002 7:00,574.72,175.18,1.85
5/3/2002 8:00,574.70,175.17,1.82
5/3/2002 9:00,574.67,175.16,1.85
5/3/2002 10:00,574.63,175.15,1.85
5/3/2002 11:00,574.59,175.13,1.82
5/3/2002 12:00,574.54,175.12,1.85
5/3/2002 13:00,574.51,175.11,1.85
5/3/2002 14:00,574.47,175.10,1.86
5/3/2002 15:00,574.45,175.09,1.84
5/3/2002 16:00,574.46,175.09,1.84
5/3/2002 17:00,574.46,175.10,1.84
5/3/2002 18:00,574.46,175.10,1.86
5/3/2002 19:00,574.46,175.10,1.84
5/3/2002 20:00,574.49,175.11,1.82
5/3/2002 21:00,574.50,175.11,1.86
5/3/2002 22:00,574.50,175.11,1.86
5/3/2002 23:00,574.49,175.10,1.84
5/4/2002 00:00,574.48,175.10,1.88
5/4/2002 1:00,574.54,175.12,1.88
5/4/2002 2:00,574.52,175.11,1.92
5/4/2002 3:00,574.48,175.10,1.92
5/4/2002 4:00,574.45,175.09,1.85
5/4/2002 5:00,574.44,175.09,1.85
5/4/2002 6:00,574.44,175.09,1.82
5/4/2002 7:00,574.43,175.09,1.84
5/4/2002 8:00,574.41,175.08,1.81
5/4/2002 9:00,574.40,175.08,1.77
5/4/2002 10:00,574.40,175.08,1.81
5/4/2002 11:00,574.42,175.08,1.80
5/4/2002 12:00,574.39,175.08,1.82
5/4/2002 13:00,574.38,175.07,1.86
5/4/2002 14:00,574.37,175.07,1.78
5/4/2002 15:00,574.27,175.04,1.85
5/4/2002 16:00,574.18,175.01,1.88
5/4/2002 17:00,574.16,175.00,1.86
5/4/2002 18:00,574.14,175.00,1.86
5/4/2002 19:00,574.22,175.02,1.88
5/4/2002 20:00,574.20,175.02,1.86
5/4/2002 21:00,574.20,175.02,1.88
5/4/2002 22:00,574.20,175.01,1.89
5/4/2002 23:00,574.20,175.01,1.89
5/5/2002 00:00,574.28,175.04,1.82
5/5/2002 1:00,574.27,175.04,1.90
5/5/2002 2:00,574.25,175.03,1.89
5/5/2002 3:00,574.24,175.03,1.86
5/5/2002 4:00,574.23,175.02,1.82
5/5/2002 5:00,574.17,175.01,1.85
5/5/2002 6:00,574.16,175.00,1.88
5/5/2002 7:00,574.14,175.00,1.89
5/5/2002 8:00,574.11,174.99,1.89
5/5/2002 9:00,574.07,174.98,1.86
5/5/2002 10:00,574.04,174.97,1.85
5/5/2002 11:00,574.00,174.96,1.88
5/5/2002 12:00,573.97,174.95,1.86
5/5/2002 13:00,573.96,174.94,1.86
5/5/2002 14:00,573.95,174.94,1.88
5/5/2002 15:00,574.11,174.99,1.93
5/5/2002 16:00,574.10,174.99,1.93
5/5/2002 17:00,573.92,174.93,1.88
5/5/2002 18:00,574.14,175.00,1.81
5/5/2002 19:00,574.13,174.99,1.82
5/5/2002 20:00,574.20,175.02,1.85
5/5/2002 21:00,574.19,175.01,1.85
5/5/2002 22:00,574.17,175.01,1.81
5/5/2002 23:00,574.16,175.00,1.88
5/6/2002 00:00,574.14,175.00,1.81
5/6/2002 1:00,574.13,174.99,1.90
5/6/2002 2:00,574.12,174.99,1.93
5/6/2002 3:00,574.11,174.99,1.80
5/6/2002 4:00,574.09,174.98,1.80
5/6/2002 5:00,574.08,174.98,1.82
5/6/2002 6:00,574.06,174.97,1.93
5/6/2002 7:00,574.02,174.96,1.90
5/6/2002 8:00,573.99,174.95,1.92
5/6/2002 9:00,573.96,174.94,1.81
5/6/2002 10:00,573.89,174.92,1.90
5/6/2002 11:00,573.87,174.92,1.90
5/6/2002 12:00,573.94,174.94,1.92
5/6/2002 13:00,573.96,174.94,1.89
5/6/2002 14:00,573.98,174.95,1.90
5/6/2002 15:00,573.97,174.95,1.93
5/6/2002 16:00,573.99,174.95,1.85
5/6/2002 17:00,574.00,174.95,1.82
5/6/2002 18:00,574.01,174.96,1.77
5/6/2002 19:00,574.00,174.96,1.86
5/6/2002 20:00,573.98,174.95,1.88
5/6/2002 21:00,573.97,174.95,1.84
5/6/2002 22:00,573.98,174.95,1.84
5/6/2002 23:00,573.98,174.95,1.90
5/7/2002 00:00,573.98,174.95,1.92
5/7/2002 1:00,573.99,174.95,1.76
5/7/2002 2:00,574.00,174.96,1.93
5/7/2002 3:00,573.95,174.94,1.86
5/7/2002 4:00,573.98,174.95,1.93
5/7/2002 5:00,573.97,174.94,1.82
5/7/2002 6:00,573.95,174.94,1.76
5/7/2002 7:00,573.93,174.93,1.86
5/7/2002 8:00,573.91,174.93,1.92
5/7/2002 9:00,573.90,174.92,1.92
5/7/2002 10:00,573.91,174.93,1.84
5/7/2002 11:00,573.91,174.93,1.90
5/7/2002 12:00,573.95,174.94,1.92
5/7/2002 13:00,573.96,174.94,1.92
5/7/2002 14:00,573.97,174.95,1.89
5/7/2002 15:00,573.96,174.94,1.96
5/7/2002 16:00,573.95,174.94,1.93
5/7/2002 17:00,573.96,174.94,1.82
5/7/2002 18:00,573.93,174.93,1.81
5/7/2002 19:00,573.93,174.93,1.81
5/7/2002 20:00,573.95,174.94,1.88
5/7/2002 21:00,573.95,174.94,1.80
5/7/2002 22:00,573.94,174.94,1.81
5/7/2002 23:00,573.88,174.92,1.81
5/8/2002 00:00,573.87,174.91,1.81
5/8/2002 1:00,573.90,174.92,1.81
5/8/2002 2:00,573.93,174.93,1.94
5/8/2002 3:00,573.94,174.94,1.84
5/8/2002 4:00,573.95,174.94,1.77
5/8/2002 5:00,573.95,174.94,1.90
5/8/2002 6:00,573.94,174.94,1.90
5/8/2002 7:00,573.92,174.93,1.84
5/8/2002 8:00,573.90,174.92,1.90
5/8/2002 9:00,573.90,174.93,1.84
5/8/2002 10:00,573.90,174.92,1.81
5/8/2002 11:00,573.92,174.93,1.84
5/8/2002 12:00,573.90,174.92,1.90
5/8/2002 13:00,573.92,174.93,1.82
5/8/2002 14:00,573.98,174.95,1.88
5/8/2002 15:00,574.02,174.96,1.78
5/8/2002 16:00,574.01,174.96,1.78
5/8/2002 17:00,574.03,174.96,1.78
5/8/2002 18:00,574.04,174.97,1.89
5/8/2002 19:00,574.05,174.97,1.85
5/8/2002 20:00,574.07,174.98,1.98
5/8/2002 21:00,574.08,174.98,1.78
5/8/2002 22:00,574.08,174.98,1.80
5/8/2002 23:00,574.08,174.98,1.90
5/9/2002 00:00,574.13,174.99,1.90
5/9/2002 1:00,574.16,175.01,1.76
5/9/2002 2:00,574.19,175.01,1.90
5/9/2002 3:00,574.20,175.02,1.88
5/9/2002 4:00,574.23,175.02,1.80
5/9/2002 5:00,574.23,175.03,1.77
5/9/2002 6:00,574.23,175.03,2.01
5/9/2002 7:00,574.24,175.03,1.81
5/9/2002 8:00,574.23,175.02,2.01
5/9/2002 9:00,574.21,175.02,1.86
5/9/2002 10:00,574.22,175.02,1.86
5/9/2002 11:00,574.23,175.02,1.77
5/9/2002 12:00,574.24,175.03,1.82
5/9/2002 13:00,574.31,175.05,1.93
5/9/2002 14:00,574.35,175.06,1.85
5/9/2002 15:00,574.36,175.06,1.92
5/9/2002 16:00,574.39,175.07,1.88
5/9/2002 17:00,574.43,175.09,1.81
5/9/2002 18:00,574.46,175.10,1.85
5/9/2002 19:00,574.49,175.10,1.85
5/9/2002 20:00,574.54,175.12,1.81
5/9/2002 21:00,574.58,175.13,1.86
5/9/2002 22:00,574.62,175.14,1.81
5/9/2002 23:00,574.66,175.16,1.80
5/10/2002 00:00,574.70,175.17,1.80
5/10/2002 1:00,574.72,175.18,1.89
5/10/2002 2:00,574.69,175.17,1.86
5/10/2002 3:00,574.71,175.17,1.82
5/10/2002 4:00,574.69,175.17,1.85
5/10/2002 5:00,574.67,175.16,1.86
5/10/2002 6:00,574.62,175.14,1.82
5/10/2002 7:00,574.57,175.13,1.85
5/10/2002 8:00,574.59,175.13,1.90
5/10/2002 9:00,574.55,175.12,1.80
5/10/2002 10:00,574.56,175.12,1.77
5/10/2002 11:00,574.58,175.13,1.88
5/10/2002 12:00,574.54,175.12,1.84
5/10/2002 13:00,574.56,175.13,1.89
5/10/2002 14:00,574.56,175.13,1.88
5/10/2002 15:00,574.60,175.14,1.82
5/10/2002 16:00,574.56,175.13,1.86
5/10/2002 17:00,574.51,175.11,1.80
5/10/2002 18:00,574.45,175.09,1.82
5/10/2002 19:00,574.43,175.09,1.85
5/10/2002 20:00,574.45,175.09,1.82
5/10/2002 21:00,574.55,175.12,1.88
5/10/2002 22:00,574.55,175.12,1.88
5/10/2002 23:00,574.55,175.12,1.77
5/11/2002 00:00,574.55,175.12,1.80
5/11/2002 1:00,574.53,175.12,1.86
5/11/2002 2:00,574.51,175.11,1.80
5/11/2002 3:00,574.50,175.11,1.93
5/11/2002 4:00,574.48,175.10,1.89
5/11/2002 5:00,574.45,175.09,1.89
5/11/2002 6:00,574.39,175.07,1.85
5/11/2002 7:00,574.37,175.07,1.80
5/11/2002 8:00,574.33,175.06,1.77
5/11/2002 9:00,574.30,175.05,1.77
5/11/2002 10:00,574.30,175.05,1.80
5/11/2002 11:00,574.34,175.06,1.88
5/11/2002 12:00,574.34,175.06,1.85
5/11/2002 13:00,574.34,175.06,1.77
5/11/2002 14:00,574.34,175.06,1.88
5/11/2002 15:00,574.36,175.07,1.85
5/11/2002 16:00,574.34,175.06,1.77
5/11/2002 17:00,574.30,175.05,1.81
5/11/2002 18:00,574.29,175.04,1.75
5/11/2002 19:00,574.29,175.04,1.75
5/11/2002 20:00,574.33,175.06,1.92
5/11/2002 21:00,574.30,175.05,1.86
5/11/2002 22:00,574.32,175.05,1.76
5/11/2002 23:00,574.34,175.06,1.75
5/12/2002 00:00,574.34,175.06,1.92
5/12/2002 1:00,574.33,175.06,1.85
5/12/2002 2:00,574.33,175.06,1.80
5/12/2002 3:00,574.32,175.05,1.73
5/12/2002 4:00,574.30,175.05,1.76
5/12/2002 5:00,574.29,175.04,1.88
5/12/2002 6:00,574.26,175.03,1.86
5/12/2002 7:00,574.22,175.02,1.82
5/12/2002 8:00,574.19,175.01,1.75
5/12/2002 9:00,574.19,175.01,1.88
5/12/2002 10:00,574.21,175.02,1.76
5/12/2002 11:00,574.24,175.03,1.82
5/12/2002 12:00,574.20,175.01,1.82
5/12/2002 13:00,574.17,175.01,1.71
5/12/2002 14:00,574.16,175.01,1.85
5/12/2002 15:00,574.20,175.02,1.75
5/12/2002 16:00,574.22,175.02,1.88
5/12/2002 17:00,574.20,175.02,1.77
5/12/2002 18:00,574.15,175.00,1.88
5/12/2002 19:00,574.14,175.00,1.88
5/12/2002 20:00,574.29,175.04,1.71
5/12/2002 21:00,574.30,175.05,1.88
5/12/2002 22:00,574.30,175.05,1.81
5/12/2002 23:00,574.30,175.05,1.77
5/13/2002 00:00,574.30,175.05,1.77
5/13/2002 1:00,574.29,175.04,1.85
5/13/2002 2:00,574.28,175.04,1.80
5/13/2002 3:00,574.26,175.04,1.80
5/13/2002 4:00,574.26,175.03,1.85
5/13/2002 5:00,574.24,175.03,1.72
5/13/2002 6:00,574.20,175.01,1.84
5/13/2002 7:00,574.17,175.01,1.80
5/13/2002 8:00,574.13,175.00,1.84
5/13/2002 9:00,574.12,174.99,1.78
5/13/2002 10:00,574.15,175.00,1.75
5/13/2002 11:00,574.11,174.99,1.81
5/13/2002 12:00,574.14,175.00,1.81
--
5/13/2002 12:59,574.15,175.00,1.72
5/13/2002 15:00,574.03,174.96,1.80
5/13/2002 16:00,574.08,174.98,1.78
5/13/2002 17:00,574.07,174.98,1.80
5/13/2002 18:00,574.08,174.98,1.78
5/13/2002 19:00,574.08,174.98,1.77
5/13/2002 20:00,574.07,174.98,1.77
5/13/2002 21:00,574.09,174.98,1.81
5/13/2002 22:00,574.13,174.99,1.78
5/13/2002 23:00,574.10,174.99,1.77
5/14/2002 00:00,574.11,174.99,1.76
5/14/2002 1:00,574.10,174.98,1.76
5/14/2002 2:00,574.13,174.99,1.77
5/14/2002 3:00,574.13,175.00,1.76
5/14/2002 4:00,574.14,175.00,1.77
5/14/2002 5:00,574.14,175.00,1.77
5/14/2002 6:00,574.07,174.98,1.80
5/14/2002 7:00,574.09,174.98,1.76
5/14/2002 8:00,574.00,174.96,1.77
5/14/2002 9:00,573.96,174.94,1.77
5/14/2002 10:00,573.93,174.93,1.81
5/14/2002 11:00,573.89,174.92,1.77
5/14/2002 12:00,573.89,174.92,1.81
5/14/2002 13:00,573.91,174.93,1.77
5/14/2002 14:00,573.97,174.95,1.78
5/14/2002 15:00,573.88,174.92,1.75
5/14/2002 16:00,573.88,174.92,1.78
5/14/2002 17:00,565.72,172.43,1.78
5/14/2002 18:00,572.61,174.53,1.43
5/14/2002 19:00,573.33,174.75,1.47
5/14/2002 20:00,573.72,174.87,1.50
5/14/2002 21:00,573.92,174.93,1.51
5/14/2002 22:00,573.84,174.91,1.51
5/14/2002 23:00,573.94,174.94,1.55
5/15/2002 00:00,574.03,174.96,1.56
5/15/2002 1:00,574.07,174.98,1.59
5/15/2002 2:00,574.13,174.99,1.59
5/15/2002 3:00,574.10,174.99,1.61
5/15/2002 4:00,574.10,174.99,1.57
5/15/2002 5:00,574.09,174.98,1.61
5/15/2002 6:00,574.03,174.97,1.60
5/15/2002 7:00,574.03,174.96,1.64
5/15/2002 8:00,573.93,174.93,1.76
5/15/2002 9:00,573.93,174.93,1.57
5/15/2002 10:00,573.93,174.93,1.64
5/15/2002 11:00,573.97,174.95,1.61
5/15/2002 12:00,574.00,174.95,1.63
5/15/2002 13:00,567.16,172.87,1.59
5/15/2002 14:00,572.54,174.51,1.50
5/15/2002 15:00,573.33,174.75,1.56
5/15/2002 16:00,573.59,174.83,1.59
5/15/2002 17:00,573.77,174.89,1.44
5/15/2002 18:00,573.90,174.92,1.54
5/15/2002 19:00,573.89,174.92,1.44
5/15/2002 20:00,573.95,174.94,1.61
5/15/2002 21:00,573.97,174.95,1.61
5/15/2002 22:00,573.99,174.95,1.60
5/15/2002 23:00,573.99,174.95,1.68
5/16/2002 00:00,574.00,174.95,1.54
5/16/2002 1:00,574.00,174.95,1.59
5/16/2002 2:00,574.00,174.96,1.69
5/16/2002 3:00,574.01,174.96,1.60
5/16/2002 4:00,574.01,174.96,1.59
5/16/2002 5:00,573.99,174.95,1.73
5/16/2002 6:00,573.94,174.94,1.59
5/16/2002 7:00,573.89,174.92,1.63
5/16/2002 8:00,573.91,174.93,1.65
5/16/2002 9:00,573.86,174.91,1.61
5/16/2002 10:00,573.86,174.91,1.61
5/16/2002 11:00,573.90,174.92,1.65
5/16/2002 12:00,573.93,174.93,1.75
5/16/2002 13:00,573.89,174.92,1.60
5/16/2002 14:00,573.85,174.91,1.60
5/16/2002 15:00,573.88,174.92,1.78
5/16/2002 16:00,573.99,174.95,1.68
5/16/2002 17:00,573.81,174.90,1.61
5/16/2002 18:00,573.79,174.89,1.63
5/16/2002 19:00,573.99,174.95,1.76
5/16/2002 20:00,574.04,174.97,1.63
5/16/2002 21:00,574.04,174.97,1.75
5/16/2002 22:00,574.05,174.97,1.71
5/16/2002 23:00,574.05,174.97,1.76
5/17/2002 00:00,573.97,174.95,1.73
5/17/2002 1:00,573.97,174.95,1.71
5/17/2002 2:00,573.97,174.95,1.75
5/17/2002 3:00,573.97,174.95,1.75
5/17/2002 4:00,573.96,174.94,1.72
5/17/2002 5:00,573.94,174.94,1.72
5/17/2002 6:00,573.86,174.91,1.73
5/17/2002 7:00,573.88,174.92,1.76
5/17/2002 8:00,573.80,174.89,1.69
5/17/2002 9:00,573.77,174.88,1.76
5/17/2002 10:00,573.74,174.88,1.71
5/17/2002 11:00,573.69,174.86,1.72
5/17/2002 12:00,573.66,174.85,1.75
5/17/2002 13:00,573.75,174.88,1.73
5/17/2002 14:00,573.73,174.87,1.76
5/17/2002 15:00,573.69,174.86,1.73
5/17/2002 16:00,573.72,174.87,1.73
5/17/2002 17:00,573.67,174.85,1.72
5/17/2002 18:00,573.69,174.86,1.76
5/17/2002 19:00,573.74,174.88,1.72
5/17/2002 20:00,573.88,174.92,1.72
5/17/2002 21:00,573.89,174.92,1.72
5/17/2002 22:00,573.88,174.92,1.71
5/17/2002 23:00,573.87,174.92,1.75
5/18/2002 00:00,573.87,174.92,1.71
5/18/2002 1:00,573.91,174.93,1.73
5/18/2002 2:00,573.93,174.93,1.73
5/18/2002 3:00,573.94,174.94,1.72
5/18/2002 4:00,573.94,174.94,1.69
5/18/2002 5:00,573.94,174.94,1.72
5/18/2002 6:00,573.88,174.92,1.71
5/18/2002 7:00,573.86,174.91,1.77
5/18/2002 8:00,573.77,174.88,1.76
5/18/2002 9:00,573.71,174.87,1.76
5/18/2002 10:00,573.67,174.85,1.77
5/18/2002 11:00,573.64,174.85,1.77
5/18/2002 12:00,573.63,174.84,1.77
5/18/2002 13:00,573.67,174.85,1.73
5/18/2002 14:00,573.65,174.85,1.78
5/18/2002 15:00,573.64,174.85,1.76
5/18/2002 16:00,573.62,174.84,1.73
5/18/2002 17:00,573.59,174.83,1.73
5/18/2002 18:00,573.51,174.80,1.73
5/18/2002 19:00,573.68,174.86,1.73
5/18/2002 20:00,573.88,174.92,1.73
5/18/2002 21:00,573.91,174.93,1.76
5/18/2002 22:00,573.94,174.94,1.75
5/18/2002 23:00,573.96,174.94,1.72
5/19/2002 00:00,573.97,174.95,1.73
5/19/2002 1:00,573.97,174.95,1.71
5/19/2002 2:00,573.97,174.95,1.71
5/19/2002 3:00,573.97,174.95,1.73
5/19/2002 4:00,573.97,174.95,1.77
5/19/2002 5:00,573.96,174.94,1.69
5/19/2002 6:00,573.92,174.93,1.73
5/19/2002 7:00,573.87,174.92,1.71
5/19/2002 8:00,573.77,174.88,1.73
5/19/2002 9:00,573.69,174.86,1.76
5/19/2002 10:00,573.65,174.85,1.77
5/19/2002 11:00,573.63,174.84,1.75
5/19/2002 12:00,573.61,174.83,1.76
5/19/2002 13:00,573.58,174.83,1.78
5/19/2002 14:00,573.55,174.82,1.78
5/19/2002 15:00,573.56,174.82,1.76
5/19/2002 16:00,573.58,174.83,1.73
5/19/2002 17:00,573.62,174.84,1.76
5/19/2002 18:00,573.63,174.84,1.76
5/19/2002 19:00,573.74,174.87,1.73
5/19/2002 20:00,573.88,174.92,1.73
5/19/2002 21:00,573.89,174.92,1.73
5/19/2002 22:00,573.85,174.91,1.72
5/19/2002 23:00,573.86,174.91,1.75
5/20/2002 00:00,573.91,174.93,1.77
5/20/2002 1:00,573.90,174.92,1.72
5/20/2002 2:00,573.91,174.93,1.76
5/20/2002 3:00,573.93,174.93,1.77
5/20/2002 4:00,573.93,174.93,1.73
5/20/2002 5:00,573.93,174.93,1.77
5/20/2002 6:00,573.85,174.91,1.76
5/20/2002 7:00,573.79,174.89,1.77
5/20/2002 8:00,573.66,174.85,1.75
5/20/2002 9:00,573.64,174.84,1.75
5/20/2002 10:00,565.64,172.41,1.77
5/20/2002 11:00,571.44,174.17,1.35
5/20/2002 12:00,572.77,174.58,1.42
5/20/2002 13:00,573.16,174.70,1.44
5/20/2002 14:00,573.32,174.75,1.48
5/20/2002 15:00,573.43,174.78,1.52
5/20/2002 16:00,573.53,174.81,1.55
5/20/2002 17:00,573.64,174.84,1.52
5/20/2002 18:00,573.67,174.86,1.52
5/20/2002 19:00,573.75,174.88,1.52
5/20/2002 20:00,573.84,174.91,1.55
5/20/2002 21:00,573.83,174.90,1.56
5/20/2002 22:00,573.80,174.89,1.56
5/20/2002 23:00,573.82,174.90,1.59
5/21/2002 00:00,573.83,174.90,1.60
5/21/2002 1:00,573.84,174.91,1.60
5/21/2002 2:00,573.91,174.93,1.61
5/21/2002 3:00,573.94,174.94,1.59
5/21/2002 4:00,573.94,174.94,1.60
5/21/2002 5:00,573.92,174.93,1.63
5/21/2002 6:00,573.83,174.90,1.60
5/21/2002 7:00,573.78,174.89,1.68
5/21/2002 8:00,573.64,174.84,1.64
5/21/2002 9:00,573.57,174.82,1.64
5/21/2002 10:00,573.56,174.82,1.68
5/21/2002 11:00,573.58,174.83,1.69
5/21/2002 12:00,573.54,174.81,1.67
5/21/2002 13:00,573.55,174.82,1.72
5/21/2002 14:00,573.56,174.82,1.67
5/21/2002 15:00,573.64,174.84,1.67
5/21/2002 16:00,573.67,174.85,1.69
5/21/2002 17:00,573.75,174.88,1.65
5/21/2002 18:00,573.72,174.87,1.67
5/21/2002 19:00,573.74,174.88,1.69
5/21/2002 20:00,573.85,174.91,1.65
5/21/2002 21:00,573.82,174.90,1.67
5/21/2002 22:00,573.82,174.90,1.69
5/21/2002 23:00,573.81,174.90,1.72
5/22/2002 00:00,573.80,174.90,1.67
5/22/2002 1:00,573.81,174.90,1.68
5/22/2002 2:00,573.81,174.90,1.71
5/22/2002 3:00,573.83,174.90,1.68
5/22/2002 4:00,573.85,174.91,1.68
5/22/2002 5:00,573.87,174.92,1.72
5/22/2002 6:00,573.75,174.88,1.68
5/22/2002 7:00,573.78,174.89,1.71
5/22/2002 8:00,573.67,174.85,1.71
5/22/2002 9:00,573.60,174.83,1.71
5/22/2002 10:00,573.54,174.82,1.68
5/22/2002 11:00,573.53,174.81,1.72
5/22/2002 12:00,573.58,174.83,1.72
5/22/2002 13:00,573.63,174.84,1.69
5/22/2002 14:00,573.63,174.84,1.73
5/22/2002 15:00,573.63,174.84,1.73
5/22/2002 16:00,573.67,174.85,1.72
5/22/2002 17:00,573.71,174.87,1.69
5/22/2002 18:00,573.63,174.84,1.72
5/22/2002 19:00,573.71,174.87,1.69
5/22/2002 20:00,573.84,174.91,1.72
5/22/2002 21:00,573.83,174.90,1.69
5/22/2002 22:00,573.83,174.90,1.69
5/22/2002 23:00,573.84,174.91,1.71
5/23/2002 00:00,573.85,174.91,1.68
5/23/2002 1:00,573.87,174.92,1.68
5/23/2002 2:00,573.87,174.92,1.71
5/23/2002 3:00,573.88,174.92,1.71
5/23/2002 4:00,573.87,174.92,1.69
5/23/2002 5:00,573.87,174.92,1.69
5/23/2002 6:00,573.81,174.90,1.72
5/23/2002 7:00,573.80,174.89,1.72
5/23/2002 8:00,573.67,174.86,1.68
5/23/2002 9:00,573.57,174.82,1.72
5/23/2002 10:00,573.55,174.82,1.68
5/23/2002 11:00,573.53,174.81,1.68
5/23/2002 12:00,573.54,174.82,1.68
5/23/2002 13:00,573.56,174.82,1.69
5/23/2002 14:00,573.58,174.83,1.72
5/23/2002 15:00,573.56,174.82,1.72
5/23/2002 16:00,573.56,174.82,1.72
5/23/2002 17:00,573.61,174.84,1.69
5/23/2002 18:00,573.62,174.84,1.72
5/23/2002 19:00,573.70,174.86,1.72
5/23/2002 20:00,573.78,174.89,1.67
5/23/2002 21:00,573.75,174.88,1.69
5/23/2002 22:00,573.78,174.89,1.69
5/23/2002 23:00,573.81,174.90,1.71
5/24/2002 00:00,573.83,174.90,1.71
5/24/2002 1:00,573.85,174.91,1.68
5/24/2002 2:00,573.82,174.90,1.69
5/24/2002 3:00,573.84,174.91,1.69
5/24/2002 4:00,573.84,174.91,1.71
5/24/2002 5:00,573.84,174.91,1.69
5/24/2002 6:00,573.78,174.89,1.71
5/24/2002 7:00,573.77,174.89,1.67
5/24/2002 8:00,573.65,174.85,1.72
5/24/2002 9:00,573.59,174.83,1.72
5/24/2002 10:00,573.55,174.82,1.68
5/24/2002 11:00,573.52,174.81,1.72
5/24/2002 12:00,573.52,174.81,1.72
5/24/2002 13:00,573.57,174.82,1.73
5/24/2002 14:00,573.55,174.82,1.73
5/24/2002 15:00,573.56,174.82,1.69
5/24/2002 16:00,573.58,174.83,1.69
5/24/2002 17:00,573.66,174.85,1.72
5/24/2002 18:00,573.72,174.87,1.69
5/24/2002 19:00,573.77,174.89,1.69
5/24/2002 20:00,573.82,174.90,1.67
5/24/2002 21:00,573.84,174.91,1.69
5/24/2002 22:00,573.83,174.90,1.72
5/24/2002 23:00,573.84,174.91,1.68
5/25/2002 00:00,573.84,174.91,1.71
5/25/2002 1:00,573.84,174.91,1.71
5/25/2002 2:00,573.84,174.91,1.71
5/25/2002 3:00,573.84,174.91,1.69
5/25/2002 4:00,573.84,174.91,1.71
5/25/2002 5:00,573.84,174.91,1.67
5/25/2002 6:00,573.83,174.90,1.71
5/25/2002 7:00,573.81,174.90,1.72
5/25/2002 8:00,573.77,174.88,1.72
5/25/2002 9:00,573.68,174.86,1.72
5/25/2002 10:00,573.64,174.85,1.71
5/25/2002 11:00,573.63,174.84,1.73
5/25/2002 12:00,573.63,174.84,1.72
5/25/2002 13:00,573.71,174.87,1.72
5/25/2002 14:00,573.72,174.87,1.69
5/25/2002 15:00,573.74,174.87,1.69
5/25/2002 16:00,573.65,174.85,1.69
5/25/2002 17:00,570.91,174.01,1.33
5/25/2002 18:00,572.68,174.55,1.39
5/25/2002 19:00,573.21,174.71,1.42
5/25/2002 20:00,573.53,174.81,1.42
5/25/2002 21:00,573.63,174.84,1.46
5/25/2002 22:00,573.69,174.86,1.46
5/25/2002 23:00,573.73,174.87,1.48
5/26/2002 00:00,573.76,174.88,1.48
5/26/2002 1:00,573.78,174.89,1.50
5/26/2002 2:00,573.79,174.89,1.52
5/26/2002 3:00,573.80,174.89,1.52
5/26/2002 4:00,573.80,174.89,1.52
5/26/2002 5:00,573.80,174.89,1.59
5/26/2002 6:00,573.76,174.88,1.56
5/26/2002 7:00,573.71,174.87,1.59
5/26/2002 8:00,573.62,174.84,1.55
5/26/2002 9:00,573.61,174.84,1.57
5/26/2002 10:00,573.59,174.83,1.60
5/26/2002 11:00,573.57,174.82,1.57
5/26/2002 12:00,573.54,174.81,1.63
5/26/2002 13:00,573.58,174.83,1.63
5/26/2002 14:00,573.56,174.82,1.61
5/26/2002 15:00,573.55,174.82,1.59
5/26/2002 16:00,573.57,174.83,1.61
5/26/2002 17:00,573.62,174.84,1.65
5/26/2002 18:00,573.64,174.85,1.65
5/26/2002 19:00,573.68,174.86,1.61
5/26/2002 20:00,573.72,174.87,1.61
5/26/2002 21:00,573.71,174.87,1.63
5/26/2002 22:00,573.68,174.86,1.64
5/26/2002 23:00,573.66,174.85,1.61
5/27/2002 00:00,573.68,174.86,1.61
5/27/2002 1:00,573.68,174.86,1.63
5/27/2002 2:00,573.68,174.86,1.63
5/27/2002 3:00,573.69,174.86,1.67
5/27/2002 4:00,573.69,174.86,1.64
5/27/2002 5:00,573.69,174.86,1.63
5/27/2002 6:00,573.66,174.85,1.65
5/27/2002 7:00,573.68,174.86,1.63
5/27/2002 8:00,573.64,174.84,1.64
5/27/2002 9:00,573.60,174.83,1.64
5/27/2002 10:00,573.58,174.83,1.63
5/27/2002 11:00,573.58,174.83,1.64
5/27/2002 12:00,573.58,174.83,1.68
5/27/2002 13:00,573.59,174.83,1.68
5/27/2002 14:00,573.61,174.83,1.64
5/27/2002 15:00,573.63,174.84,1.68
5/27/2002 16:00,573.64,174.84,1.68
5/27/2002 17:00,573.63,174.84,1.64
5/27/2002 18:00,573.61,174.84,1.68
5/27/2002 19:00,573.65,174.85,1.64
5/27/2002 20:00,573.69,174.86,1.65
5/27/2002 21:00,573.69,174.86,1.65
5/27/2002 22:00,573.69,174.86,1.65
5/27/2002 23:00,573.69,174.86,1.64
5/28/2002 00:00,573.69,174.86,1.67
5/28/2002 1:00,573.70,174.86,1.64
5/28/2002 2:00,573.70,174.86,1.68
5/28/2002 3:00,573.70,174.86,1.65
5/28/2002 4:00,573.70,174.86,1.68
5/28/2002 5:00,573.70,174.86,1.68
5/28/2002 6:00,573.70,174.86,1.69
5/28/2002 7:00,573.70,174.86,1.64
5/28/2002 8:00,573.70,174.86,1.69
5/28/2002 9:00,573.69,174.86,1.67
5/28/2002 10:00,573.69,174.86,1.64
5/28/2002 11:00,573.68,174.86,1.64
5/28/2002 12:00,573.68,174.86,1.67
5/28/2002 13:00,573.67,174.86,1.67
5/28/2002 14:00,573.67,174.86,1.65
5/28/2002 15:00,573.68,174.86,1.64
5/28/2002 16:00,573.68,174.86,1.65
5/28/2002 17:00,573.68,174.86,1.65
5/28/2002 18:00,573.67,174.86,1.64
5/28/2002 19:00,573.65,174.85,1.68
5/28/2002 20:00,573.67,174.85,1.64
5/28/2002 21:00,573.67,174.85,1.68
5/28/2002 22:00,573.66,174.85,1.67
5/28/2002 23:00,573.52,174.81,1.64
5/29/2002 00:00,573.55,174.82,1.64
5/29/2002 1:00,573.58,174.83,1.64
5/29/2002 2:00,573.61,174.84,1.64
5/29/2002 3:00,573.62,174.84,1.65
5/29/2002 4:00,573.63,174.84,1.65
5/29/2002 5:00,573.63,174.84,1.68
5/29/2002 6:00,573.63,174.84,1.64
5/29/2002 7:00,573.62,174.84,1.67
5/29/2002 8:00,573.62,174.84,1.67
5/29/2002 9:00,573.62,174.84,1.63
5/29/2002 10:00,573.61,174.84,1.67
5/29/2002 11:00,573.61,174.84,1.64
5/29/2002 12:00,573.60,174.83,1.65
5/29/2002 13:00,573.59,174.83,1.65
5/29/2002 14:00,573.59,174.83,1.64
5/29/2002 15:00,573.58,174.83,1.64
5/29/2002 16:00,573.58,174.83,1.67
5/29/2002 17:00,573.56,174.82,1.65
5/29/2002 18:00,573.56,174.82,1.65
5/29/2002 19:00,573.56,174.82,1.63
5/29/2002 20:00,573.56,174.82,1.67
5/29/2002 21:00,573.55,174.82,1.67
5/29/2002 22:00,573.55,174.82,1.65
5/29/2002 23:00,573.55,174.82,1.65
5/30/2002 00:00,573.54,174.81,1.67
5/30/2002 1:00,573.53,174.81,1.67
5/30/2002 2:00,573.53,174.81,1.64
5/30/2002 3:00,573.51,174.81,1.67
5/30/2002 4:00,573.51,174.81,1.67
5/30/2002 5:00,573.49,174.80,1.64
5/30/2002 6:00,573.43,174.78,1.63
5/30/2002 7:00,573.34,174.75,1.67
5/30/2002 8:00,573.32,174.75,1.64
5/30/2002 9:00,573.33,174.75,1.68
5/30/2002 10:00,573.34,174.75,1.68
5/30/2002 11:00,573.38,174.76,1.65
5/30/2002 12:00,573.38,174.76,1.64
5/30/2002 13:00,573.37,174.76,1.67
5/30/2002 14:00,573.36,174.76,1.65
5/30/2002 15:00,573.35,174.76,1.67
5/30/2002 16:00,573.36,174.76,1.63
5/30/2002 17:00,573.34,174.75,1.65
5/30/2002 18:00,573.37,174.76,1.67
5/30/2002 19:00,573.37,174.76,1.67
5/30/2002 20:00,573.34,174.75,1.64
5/30/2002 21:00,573.31,174.75,1.64
5/30/2002 22:00,573.35,174.76,1.65
5/30/2002 23:00,573.35,174.76,1.68
5/31/2002 00:00,573.35,174.76,1.64
5/31/2002 1:00,573.34,174.75,1.67
5/31/2002 2:00,573.30,174.74,1.67
5/31/2002 3:00,573.29,174.74,1.67
5/31/2002 4:00,573.31,174.74,1.67
5/31/2002 5:00,573.29,174.74,1.63
5/31/2002 6:00,573.25,174.73,1.64
5/31/2002 7:00,573.18,174.71,1.63
5/31/2002 8:00,573.20,174.71,1.64
5/31/2002 9:00,573.24,174.72,1.64
5/31/2002 10:00,573.25,174.73,1.64
5/31/2002 11:00,573.25,174.73,1.65
5/31/2002 12:00,573.26,174.73,1.65
5/31/2002 13:00,573.23,174.72,1.64
5/31/2002 14:00,573.23,174.72,1.64
5/31/2002 15:00,573.23,174.72,1.65
5/31/2002 16:00,573.23,174.72,1.64
5/31/2002 17:00,573.21,174.72,1.65
5/31/2002 18:00,573.22,174.72,1.65
5/31/2002 19:00,573.22,174.72,1.67
5/31/2002 20:00,573.25,174.73,1.67
5/31/2002 21:00,573.24,174.72,1.67
5/31/2002 22:00,573.24,174.72,1.64
5/31/2002 23:00,573.23,174.72,1.65
6/1/2002 00:00,573.24,174.72,1.65
6/1/2002 1:00,573.22,174.72,1.65
6/1/2002 2:00,573.21,174.71,1.65
6/1/2002 3:00,573.20,174.71,1.64
6/1/2002 4:00,573.19,174.71,1.63
6/1/2002 5:00,573.16,174.70,1.67
6/1/2002 6:00,573.14,174.69,1.63
6/1/2002 7:00,573.10,174.68,1.67
6/1/2002 8:00,573.10,174.68,1.64
6/1/2002 9:00,573.11,174.68,1.64
6/1/2002 10:00,573.14,174.69,1.65
6/1/2002 11:00,573.15,174.70,1.64
6/1/2002 12:00,573.17,174.70,1.64
6/1/2002 13:00,573.13,174.69,1.65
6/1/2002 14:00,573.07,174.67,1.65
6/1/2002 15:00,573.09,174.68,1.67
6/1/2002 16:00,573.08,174.67,1.65
6/1/2002 17:00,573.12,174.69,1.61
6/1/2002 18:00,573.18,174.71,1.65
6/1/2002 19:00,573.15,174.70,1.61
6/1/2002 20:00,573.13,174.69,1.64
6/1/2002 21:00,573.10,174.68,1.65
6/1/2002 22:00,573.10,174.68,1.65
6/1/2002 23:00,573.11,174.68,1.67
6/2/2002 00:00,573.11,174.68,1.63
6/2/2002 1:00,573.12,174.69,1.63
6/2/2002 2:00,573.14,174.69,1.67
6/2/2002 3:00,573.14,174.69,1.67
6/2/2002 4:00,573.12,174.69,1.67
6/2/2002 5:00,573.08,174.67,1.67
6/2/2002 6:00,573.04,174.66,1.67
6/2/2002 7:00,573.00,174.65,1.63
6/2/2002 8:00,573.00,174.65,1.64
6/2/2002 9:00,573.04,174.66,1.64
6/2/2002 10:00,573.07,174.67,1.65
6/2/2002 11:00,573.09,174.68,1.61
6/2/2002 12:00,573.07,174.67,1.64
6/2/2002 13:00,573.07,174.67,1.65
6/2/2002 14:00,573.04,174.66,1.64
6/2/2002 15:00,573.05,174.67,1.63
6/2/2002 16:00,573.04,174.66,1.65
6/2/2002 17:00,573.07,174.67,1.64
6/2/2002 18:00,572.98,174.65,1.65
6/2/2002 19:00,573.04,174.66,1.61
6/2/2002 20:00,573.06,174.67,1.61
6/2/2002 21:00,573.03,174.66,1.65
6/2/2002 22:00,573.05,174.66,1.64
6/2/2002 23:00,573.01,174.65,1.65
6/3/2002 00:00,573.05,174.66,1.63
6/3/2002 1:00,573.07,174.67,1.63
6/3/2002 2:00,573.07,174.67,1.67
6/3/2002 3:00,573.07,174.67,1.61
6/3/2002 4:00,573.06,174.67,1.63
6/3/2002 5:00,573.05,174.66,1.63
6/3/2002 6:00,573.03,174.66,1.60
6/3/2002 7:00,573.07,174.67,1.61
6/3/2002 8:00,573.02,174.66,1.61
6/3/2002 9:00,572.96,174.64,1.63
6/3/2002 10:00,572.90,174.62,1.64
6/3/2002 11:00,572.90,174.62,1.61
6/3/2002 12:00,572.95,174.64,1.65
6/3/2002 13:00,572.93,174.63,1.61
6/3/2002 14:00,573.05,174.67,1.71
6/3/2002 15:00,572.94,174.63,1.61
6/3/2002 16:00,572.93,174.63,1.64
6/3/2002 17:00,572.94,174.63,1.61
6/3/2002 18:00,572.97,174.64,1.61
6/3/2002 19:00,572.87,174.61,1.60
6/3/2002 20:00,573.06,174.67,1.63
6/3/2002 21:00,573.06,174.67,1.61
6/3/2002 22:00,573.06,174.67,1.60
6/3/2002 23:00,573.06,174.67,1.59
6/4/2002 00:00,573.06,174.67,1.59
6/4/2002 1:00,573.06,174.67,1.63
6/4/2002 2:00,573.06,174.67,1.59
6/4/2002 3:00,573.06,174.67,1.61
6/4/2002 4:00,573.06,174.67,1.61
6/4/2002 5:00,573.05,174.67,1.59
6/4/2002 6:00,573.02,174.66,1.63
6/4/2002 7:00,573.07,174.67,1.60
6/4/2002 8:00,573.01,174.65,1.61
6/4/2002 9:00,572.93,174.63,1.64
6/4/2002 10:00,572.88,174.62,1.60
6/4/2002 11:00,572.89,174.62,1.57
6/4/2002 12:00,572.92,174.63,1.57
6/4/2002 13:00,572.93,174.63,1.57
6/4/2002 14:00,572.92,174.63,1.60
6/4/2002 15:00,572.84,174.60,1.60
6/4/2002 16:00,572.90,174.62,1.56
6/4/2002 17:00,572.94,174.63,1.56
6/4/2002 18:00,572.93,174.63,1.61
6/4/2002 19:00,572.89,174.62,1.61
6/4/2002 20:00,572.90,174.62,1.56
6/4/2002 21:00,572.99,174.65,1.55
6/4/2002 22:00,573.01,174.65,1.57
6/4/2002 23:00,573.01,174.65,1.57
6/5/2002 00:00,573.01,174.65,1.55
6/5/2002 1:00,573.01,174.65,1.56
6/5/2002 2:00,573.00,174.65,1.56
6/5/2002 3:00,573.00,174.65,1.52
6/5/2002 4:00,572.99,174.65,1.54
6/5/2002 5:00,572.95,174.63,1.52
6/5/2002 6:00,572.88,174.61,1.54
6/5/2002 7:00,572.86,174.61,1.55
6/5/2002 8:00,572.83,174.60,1.51
6/5/2002 9:00,572.82,174.60,1.51
6/5/2002 10:00,572.83,174.60,1.51
6/5/2002 11:00,572.78,174.58,1.54
6/5/2002 12:00,572.78,174.58,1.54
6/5/2002 13:00,573.01,174.65,1.52
6/5/2002 14:00,573.00,174.65,1.54
6/5/2002 15:00,572.97,174.64,1.54
6/5/2002 16:00,572.88,174.61,1.54
6/5/2002 17:00,572.82,174.60,1.55
6/5/2002 18:00,572.83,174.60,1.54
6/5/2002 19:00,572.83,174.60,1.54
6/5/2002 20:00,572.85,174.60,1.55
6/5/2002 21:00,572.90,174.62,1.54
6/5/2002 22:00,572.96,174.64,1.55
6/5/2002 23:00,572.96,174.64,1.54
6/6/2002 00:00,572.95,174.64,1.52
6/6/2002 1:00,572.94,174.63,1.56
6/6/2002 2:00,572.94,174.63,1.54
6/6/2002 3:00,572.96,174.64,1.54
6/6/2002 4:00,572.96,174.64,1.54
6/6/2002 5:00,572.96,174.64,1.54
6/6/2002 6:00,572.95,174.63,1.52
6/6/2002 7:00,572.94,174.63,1.51
6/6/2002 8:00,572.91,174.62,1.54
6/6/2002 9:00,572.87,174.61,1.54
6/6/2002 10:00,572.83,174.60,1.55
6/6/2002 11:00,572.78,174.58,1.55
--
6/6/2002 11:24,573.01,174.65,2.32
--
6/6/2002 11:25,573.02,174.66,2.21
--
6/6/2002 11:28,573.06,174.67,2.02
--
6/6/2002 11:30,573.07,174.67,1.92
--
6/6/2002 11:32,573.07,174.67,1.85
--
6/6/2002 11:34,573.08,174.67,1.78
--
6/6/2002 11:36,573.08,174.67,1.77
--
6/6/2002 13:33,572.97,174.64,1.56
--
6/6/2002 14:31,572.93,174.63,1.54
--
6/6/2002 15:30,572.94,174.63,1.56
--
6/6/2002 16:28,572.88,174.62,1.55
--
6/6/2002 17:26,572.93,174.63,1.56
--
6/6/2002 18:25,572.92,174.63,1.56
--
6/6/2002 19:23,572.98,174.64,1.55
--
6/6/2002 20:21,573.06,174.67,1.55
--
6/6/2002 21:20,573.07,174.67,1.56
--
6/6/2002 22:18,573.07,174.67,1.57
--
6/6/2002 23:16,573.08,174.67,1.54
--
6/7/2002 00:15,573.08,174.67,1.60
--
6/7/2002 1:13,573.08,174.68,1.59
--
6/7/2002 2:11,573.09,174.68,1.56
--
6/7/2002 3:10,573.08,174.67,1.59
--
6/7/2002 4:08,573.08,174.67,1.60
--
6/7/2002 5:06,573.06,174.67,1.60
--
6/7/2002 6:05,573.02,174.66,1.55
--
6/7/2002 7:03,573.05,174.67,1.57
--
6/7/2002 8:01,572.99,174.65,1.60
6/7/2002 9:00,572.90,174.62,1.60
--
6/7/2002 9:58,572.86,174.61,1.60
--
6/7/2002 10:56,572.87,174.61,1.55
--
6/7/2002 11:55,572.86,174.61,1.60
--
6/7/2002 12:53,572.90,174.62,1.59
--
6/7/2002 14:02,572.89,174.62,1.59
6/7/2002 15:00,572.88,174.61,1.55
--
6/7/2002 15:58,565.80,172.45,1.55
--
6/7/2002 16:57,568.03,173.14,1.32
--
6/7/2002 17:55,571.21,174.10,1.35
--
6/7/2002 18:53,572.01,174.35,1.37
--
6/7/2002 19:52,572.42,174.47,1.37
--
6/7/2002 20:50,565.87,172.48,1.44
--
6/7/2002 21:48,570.59,173.92,1.25
--
6/7/2002 22:47,571.79,174.28,1.30
--
6/7/2002 23:45,572.31,174.44,1.32
--
6/8/2002 00:43,572.56,174.52,1.35
--
6/8/2002 1:42,572.72,174.57,1.33
--
6/8/2002 2:40,572.83,174.60,1.34
--
6/8/2002 3:38,572.89,174.62,1.37
--
6/8/2002 4:37,572.92,174.63,1.41
--
6/8/2002 5:35,572.86,174.61,1.39
--
6/8/2002 6:33,572.91,174.62,1.41
--
6/8/2002 7:32,572.91,174.62,1.42
--
6/8/2002 8:30,572.89,174.62,1.42
--
6/8/2002 9:28,572.86,174.61,1.44
--
6/8/2002 10:27,572.88,174.61,1.44
--
6/8/2002 11:25,572.88,174.61,1.47
--
6/8/2002 12:23,572.91,174.62,1.44
--
6/8/2002 13:22,572.90,174.62,1.48
--
6/8/2002 14:20,572.90,174.62,1.48
--
6/8/2002 15:18,572.91,174.62,1.52
--
6/8/2002 16:17,572.86,174.61,1.48
--
6/8/2002 17:15,572.93,174.63,1.50
--
6/8/2002 18:13,572.89,174.62,1.52
--
6/8/2002 20:02,572.95,174.64,1.50
6/8/2002 21:00,572.99,174.65,1.54
--
6/8/2002 21:59,572.99,174.65,1.48
--
6/8/2002 22:57,572.99,174.65,1.51
--
6/8/2002 23:55,573.00,174.65,1.50
--
6/9/2002 00:54,573.00,174.65,1.50
--
6/9/2002 1:52,573.00,174.65,1.56
--
6/9/2002 2:50,573.00,174.65,1.52
--
6/9/2002 3:49,572.99,174.65,1.52
--
6/9/2002 4:47,572.97,174.64,1.55
--
6/9/2002 5:45,572.90,174.62,1.54
--
6/9/2002 6:44,572.98,174.64,1.54
--
6/9/2002 7:42,572.93,174.63,1.55
--
6/9/2002 8:40,572.87,174.61,1.57
--
6/9/2002 9:39,572.83,174.60,1.57
--
6/9/2002 10:37,572.80,174.59,1.54
--
6/9/2002 11:35,572.80,174.59,1.54
--
6/9/2002 12:34,572.81,174.59,1.54
--
6/9/2002 13:32,572.79,174.59,1.55
--
6/9/2002 14:30,572.78,174.58,1.55
--
6/9/2002 15:29,572.79,174.59,1.55
--
6/9/2002 16:27,572.79,174.59,1.56
--
6/9/2002 17:25,572.80,174.59,1.55
--
6/9/2002 18:24,572.88,174.61,1.55
--
6/9/2002 19:22,572.87,174.61,1.56
--
6/9/2002 20:20,572.89,174.62,1.56
--
6/9/2002 21:19,572.90,174.62,1.57
--
6/9/2002 22:17,572.91,174.62,1.54
--
6/9/2002 23:15,572.90,174.62,1.55
--
6/10/2002 00:14,572.87,174.61,1.60
--
6/10/2002 2:03,572.89,174.62,1.56
--
6/10/2002 3:01,572.88,174.62,1.56
6/10/2002 4:00,572.89,174.62,1.54
--
6/10/2002 4:58,572.81,174.59,1.54
--
6/10/2002 5:56,572.71,174.56,1.59
--
6/10/2002 6:55,572.80,174.59,1.55
--
6/10/2002 7:53,572.78,174.58,1.55
--
6/10/2002 8:51,572.78,174.58,1.55
--
6/10/2002 9:50,572.77,174.58,1.55
--
6/10/2002 10:48,572.77,174.58,1.54
--
6/10/2002 11:46,572.72,174.57,1.57
--
6/10/2002 12:45,572.78,174.58,1.54
--
6/10/2002 13:43,572.77,174.58,1.54
--
6/10/2002 14:41,572.78,174.58,1.55
--
6/10/2002 15:40,572.78,174.58,1.54
--
6/10/2002 16:38,572.77,174.58,1.55
--
6/10/2002 17:36,572.80,174.59,1.54
--
6/10/2002 18:35,572.79,174.59,1.57
--
6/10/2002 19:33,572.80,174.59,1.55
--
6/10/2002 20:31,572.80,174.59,1.57
--
6/10/2002 21:30,572.79,174.59,1.54
--
6/10/2002 22:28,572.80,174.59,1.60
--
6/10/2002 23:26,572.80,174.59,1.55
--
6/11/2002 00:25,572.80,174.59,1.54
--
6/11/2002 1:23,572.78,174.58,1.54
--
6/11/2002 2:21,572.78,174.58,1.54
--
6/11/2002 3:20,572.78,174.58,1.54
--
6/11/2002 4:18,572.77,174.58,1.59
--
6/11/2002 5:16,572.76,174.58,1.54
--
6/11/2002 6:15,572.73,174.57,1.56
--
6/11/2002 7:13,572.71,174.56,1.54
--
6/11/2002 8:11,572.70,174.56,1.56
6/11/2002 10:00,572.66,174.55,1.54
6/11/2002 11:00,572.67,174.55,1.52
6/11/2002 12:00,572.67,174.55,1.57
6/11/2002 13:00,572.67,174.55,1.55
6/11/2002 14:00,572.69,174.56,1.57
6/11/2002 15:00,572.67,174.55,1.55
6/11/2002 16:00,572.71,174.56,1.55
6/11/2002 17:00,572.69,174.56,1.57
6/11/2002 18:00,572.68,174.55,1.54
6/11/2002 19:00,572.70,174.56,1.55
6/11/2002 20:00,572.69,174.56,1.57
6/11/2002 21:00,572.69,174.56,1.55
6/11/2002 22:00,572.71,174.56,1.54
6/11/2002 23:00,572.71,174.56,1.54
6/12/2002 00:00,572.72,174.56,1.54
6/12/2002 1:00,572.71,174.56,1.54
6/12/2002 2:00,572.71,174.56,1.52
6/12/2002 3:00,572.72,174.56,1.52
6/12/2002 4:00,572.72,174.56,1.56
6/12/2002 5:00,572.71,174.56,1.56
6/12/2002 6:00,572.68,174.55,1.54
6/12/2002 7:00,572.64,174.54,1.56
6/12/2002 8:00,572.63,174.54,1.69
6/12/2002 9:00,572.63,174.54,1.47
6/12/2002 10:00,572.60,174.53,1.59
6/12/2002 11:00,572.60,174.53,1.57
6/12/2002 12:00,572.64,174.54,1.55
6/12/2002 13:00,572.68,174.55,1.55
6/12/2002 14:00,572.68,174.55,1.54
6/12/2002 15:00,572.67,174.55,1.54
6/12/2002 16:00,572.66,174.55,1.54
6/12/2002 17:00,572.66,174.55,1.52
6/12/2002 18:00,572.68,174.55,1.56
6/12/2002 19:00,572.68,174.55,1.51
6/12/2002 20:00,572.72,174.57,1.56
6/12/2002 21:00,572.71,174.56,1.51
6/12/2002 22:00,572.74,174.57,1.55
6/12/2002 23:00,572.75,174.57,1.55
6/13/2002 00:00,572.74,174.57,1.52
6/13/2002 1:00,572.72,174.57,1.54
6/13/2002 2:00,572.73,174.57,1.52
6/13/2002 3:00,572.72,174.56,1.56
6/13/2002 4:00,572.70,174.56,1.52
6/13/2002 5:00,572.68,174.55,1.52
6/13/2002 6:00,572.65,174.55,1.56
6/13/2002 7:00,572.61,174.53,1.52
6/13/2002 8:00,572.57,174.52,1.52
6/13/2002 9:00,572.61,174.53,1.55
6/13/2002 10:00,572.55,174.51,1.54
6/13/2002 11:00,572.60,174.53,1.55
6/13/2002 12:00,572.62,174.53,1.55
6/13/2002 13:00,572.65,174.54,1.55
6/13/2002 14:00,572.54,174.51,1.54
6/13/2002 15:00,572.63,174.54,1.55
6/13/2002 16:00,572.55,174.51,1.54
6/13/2002 17:00,572.62,174.53,1.51
6/13/2002 18:00,572.66,174.55,1.52
6/13/2002 19:00,572.65,174.55,1.52
6/13/2002 20:00,572.67,174.55,1.54
6/13/2002 21:00,572.68,174.55,1.51
6/13/2002 22:00,572.72,174.56,1.54
6/13/2002 23:00,572.73,174.57,1.55
6/14/2002 00:00,572.73,174.57,1.51
6/14/2002 1:00,572.72,174.57,1.52
6/14/2002 2:00,572.71,174.56,1.54
6/14/2002 3:00,572.71,174.56,1.52
6/14/2002 4:00,572.72,174.57,1.54
6/14/2002 5:00,572.73,174.57,1.52
6/14/2002 6:00,572.73,174.57,1.54
6/14/2002 7:00,572.78,174.58,1.54
6/14/2002 8:00,572.74,174.57,1.55
6/14/2002 9:00,565.87,172.48,1.57
6/14/2002 10:00,565.81,172.46,1.61
6/14/2002 11:00,566.43,172.65,1.54
6/14/2002 12:00,570.24,173.81,1.30
6/14/2002 13:00,571.30,174.13,1.28
6/14/2002 14:00,571.84,174.30,1.32
6/14/2002 15:00,572.19,174.40,1.30
6/14/2002 16:00,572.31,174.44,1.37
6/14/2002 17:00,572.36,174.46,1.34
6/14/2002 18:00,572.45,174.48,1.39
6/14/2002 19:00,572.67,174.55,1.35
6/14/2002 20:00,572.69,174.56,1.39
6/14/2002 21:00,572.74,174.57,1.38
6/14/2002 22:00,572.75,174.57,1.41
6/14/2002 23:00,572.77,174.58,1.43
6/15/2002 00:00,572.78,174.58,1.43
6/15/2002 1:00,572.78,174.58,1.41
6/15/2002 2:00,572.78,174.58,1.44
6/15/2002 3:00,572.78,174.58,1.44
6/15/2002 4:00,572.78,174.58,1.46
6/15/2002 5:00,572.78,174.58,1.44
6/15/2002 6:00,572.74,174.57,1.44
6/15/2002 7:00,572.81,174.59,1.47
6/15/2002 8:00,572.75,174.57,1.44
6/15/2002 9:00,572.67,174.55,1.47
6/15/2002 10:00,572.61,174.53,1.47
6/15/2002 11:00,572.60,174.53,1.51
6/15/2002 12:00,572.59,174.53,1.47
6/15/2002 13:00,572.59,174.53,1.44
6/15/2002 14:00,572.58,174.52,1.50
6/15/2002 15:00,572.61,174.53,1.50
6/15/2002 16:00,572.62,174.54,1.48
6/15/2002 17:00,572.58,174.52,1.50
6/15/2002 18:00,572.69,174.56,1.48
6/15/2002 19:00,572.70,174.56,1.50
6/15/2002 20:00,572.80,174.59,1.48
6/15/2002 21:00,572.83,174.60,1.50
6/15/2002 22:00,572.84,174.60,1.48
6/15/2002 23:00,572.84,174.60,1.47
6/16/2002 00:00,572.85,174.60,1.46
6/16/2002 1:00,572.85,174.60,1.50
6/16/2002 2:00,572.86,174.61,1.52
6/16/2002 3:00,572.86,174.61,1.52
6/16/2002 4:00,572.86,174.61,1.51
6/16/2002 5:00,572.85,174.60,1.50
6/16/2002 6:00,572.80,174.59,1.47
6/16/2002 7:00,572.83,174.60,1.48
6/16/2002 8:00,572.78,174.58,1.48
6/16/2002 9:00,572.65,174.54,1.51
6/16/2002 10:00,572.63,174.54,1.48
6/16/2002 11:00,572.59,174.52,1.51
6/16/2002 12:00,572.57,174.52,1.51
6/16/2002 13:00,572.60,174.53,1.50
6/16/2002 14:00,572.58,174.52,1.50
6/16/2002 15:00,572.59,174.53,1.50
6/16/2002 16:00,572.60,174.53,1.50
6/16/2002 17:00,572.57,174.52,1.52
6/16/2002 18:00,572.55,174.51,1.50
6/16/2002 19:00,572.71,174.56,1.52
6/16/2002 20:00,572.77,174.58,1.52
6/16/2002 21:00,572.80,174.59,1.48
6/16/2002 22:00,572.81,174.59,1.52
6/16/2002 23:00,572.79,174.59,1.48
6/17/2002 00:00,572.80,174.59,1.51
6/17/2002 1:00,572.80,174.59,1.48
6/17/2002 2:00,572.81,174.59,1.50
6/17/2002 3:00,572.81,174.59,1.52
6/17/2002 4:00,572.80,174.59,1.47
6/17/2002 5:00,572.78,174.58,1.47
6/17/2002 6:00,572.72,174.57,1.48
6/17/2002 7:00,572.78,174.58,1.51
6/17/2002 8:00,572.74,174.57,1.48
6/17/2002 9:00,572.68,174.55,1.51
6/17/2002 10:00,572.71,174.56,1.50
6/17/2002 11:00,572.73,174.57,1.48
6/17/2002 12:00,572.72,174.56,1.50
6/17/2002 13:00,572.71,174.56,1.48
6/17/2002 14:00,572.69,174.56,1.52
6/17/2002 15:00,572.54,174.51,1.50
6/17/2002 16:00,572.54,174.51,1.48
6/17/2002 17:00,572.60,174.53,1.52
6/17/2002 18:00,572.65,174.54,1.52
6/17/2002 19:00,572.70,174.56,1.48
6/17/2002 20:00,572.73,174.57,1.50
6/17/2002 21:00,572.71,174.56,1.51
6/17/2002 22:00,572.71,174.56,1.51
6/17/2002 23:00,572.73,174.57,1.48
6/18/2002 00:00,572.74,174.57,1.50
6/18/2002 1:00,572.74,174.57,1.47
6/18/2002 2:00,572.74,174.57,1.50
6/18/2002 3:00,572.73,174.57,1.50
6/18/2002 4:00,572.73,174.57,1.52
6/18/2002 5:00,572.74,174.57,1.52
6/18/2002 6:00,572.73,174.57,1.46
6/18/2002 7:00,572.77,174.58,1.51
6/18/2002 8:00,572.76,174.58,1.51
6/18/2002 9:00,572.70,174.56,1.51
6/18/2002 10:00,572.64,174.54,1.48
6/18/2002 11:00,572.60,174.53,1.51
6/18/2002 12:00,572.60,174.53,1.48
6/18/2002 13:00,572.61,174.53,1.48
6/18/2002 14:00,572.58,174.52,1.51
6/18/2002 15:00,572.59,174.52,1.48
6/18/2002 16:00,572.59,174.53,1.50
6/18/2002 17:00,572.61,174.53,1.50
6/18/2002 18:00,572.61,174.53,1.50
6/18/2002 19:00,572.60,174.53,1.48
6/18/2002 20:00,565.93,172.50,1.48
6/18/2002 21:00,565.93,172.49,1.61
6/18/2002 22:00,567.88,173.09,1.30
6/18/2002 23:00,570.40,173.86,1.30
6/19/2002 00:00,571.39,174.16,1.32
6/19/2002 1:00,571.89,174.31,1.33
6/19/2002 2:00,572.14,174.39,1.34
6/19/2002 3:00,572.31,174.44,1.37
6/19/2002 4:00,572.42,174.47,1.34
6/19/2002 5:00,572.47,174.49,1.39
6/19/2002 6:00,572.53,174.51,1.37
6/19/2002 7:00,572.53,174.51,1.37
6/19/2002 8:00,572.56,174.52,1.39
6/19/2002 9:00,572.55,174.51,1.37
6/19/2002 10:00,572.56,174.52,1.41
6/19/2002 11:00,572.57,174.52,1.39
6/19/2002 12:00,572.58,174.52,1.46
6/19/2002 13:00,572.59,174.53,1.43
6/19/2002 14:00,572.56,174.52,1.37
6/19/2002 15:00,572.52,174.51,1.39
6/19/2002 16:00,572.49,174.50,1.42
6/19/2002 17:00,572.61,174.53,1.43
6/19/2002 18:00,572.54,174.51,1.43
6/19/2002 19:00,572.51,174.50,1.42
6/19/2002 20:00,572.60,174.53,1.42
6/19/2002 21:00,572.60,174.53,1.44
6/19/2002 22:00,572.61,174.53,1.43
6/19/2002 23:00,572.62,174.54,1.46
6/20/2002 00:00,572.64,174.54,1.46
6/20/2002 1:00,572.66,174.55,1.46
6/20/2002 2:00,572.66,174.55,1.47
6/20/2002 3:00,572.66,174.55,1.46
6/20/2002 4:00,572.64,174.54,1.44
6/20/2002 5:00,572.60,174.53,1.47
6/20/2002 6:00,572.57,174.52,1.43
6/20/2002 7:00,572.54,174.51,1.43
6/20/2002 8:00,572.52,174.50,1.46
6/20/2002 9:00,572.55,174.51,1.47
6/20/2002 10:00,572.60,174.53,1.47
6/20/2002 11:00,572.60,174.53,1.44
6/20/2002 12:00,572.65,174.54,1.47
6/20/2002 13:00,572.64,174.54,1.47
6/20/2002 14:00,572.67,174.55,1.44
6/20/2002 15:00,572.56,174.52,1.44
6/20/2002 16:00,572.61,174.53,1.44
6/20/2002 17:00,572.67,174.55,1.47
6/20/2002 18:00,572.56,174.52,1.47
6/20/2002 19:00,572.57,174.52,1.44
6/20/2002 20:00,572.70,174.56,1.47
6/20/2002 21:00,572.71,174.56,1.44
6/20/2002 22:00,572.71,174.56,1.43
6/20/2002 23:00,572.71,174.56,1.46
6/21/2002 00:00,572.71,174.56,1.43
6/21/2002 1:00,572.72,174.56,1.46
6/21/2002 2:00,572.71,174.56,1.44
6/21/2002 3:00,572.71,174.56,1.48
6/21/2002 4:00,572.70,174.56,1.46
6/21/2002 5:00,572.67,174.55,1.48
6/21/2002 6:00,572.62,174.54,1.47
6/21/2002 7:00,572.65,174.54,1.47
6/21/2002 8:00,572.65,174.54,1.43
6/21/2002 9:00,572.66,174.55,1.44
6/21/2002 10:00,572.65,174.54,1.44
6/21/2002 11:00,572.64,174.54,1.47
6/21/2002 12:00,572.66,174.55,1.47
6/21/2002 13:00,572.55,174.51,1.47
6/21/2002 14:00,572.56,174.52,1.47
6/21/2002 15:00,572.62,174.53,1.44
6/21/2002 16:00,572.66,174.55,1.44
6/21/2002 17:00,572.68,174.55,1.42
6/21/2002 18:00,572.67,174.55,1.44
6/21/2002 19:00,572.64,174.54,1.42
6/21/2002 20:00,572.67,174.55,1.44
6/21/2002 21:00,572.68,174.55,1.42
6/21/2002 22:00,572.71,174.56,1.41
6/21/2002 23:00,572.72,174.56,1.46
6/22/2002 00:00,572.72,174.56,1.41
6/22/2002 1:00,572.72,174.56,1.44
6/22/2002 2:00,572.72,174.56,1.44
6/22/2002 3:00,572.71,174.56,1.39
6/22/2002 4:00,572.71,174.56,1.42
6/22/2002 5:00,572.70,174.56,1.43
6/22/2002 6:00,572.68,174.55,1.41
6/22/2002 7:00,572.73,174.57,1.41
6/22/2002 8:00,572.73,174.57,1.43
6/22/2002 9:00,572.69,174.56,1.43
6/22/2002 10:00,572.59,174.53,1.43
6/22/2002 11:00,572.55,174.51,1.39
6/22/2002 12:00,572.54,174.51,1.44
6/22/2002 13:00,572.56,174.52,1.41
6/22/2002 14:00,572.55,174.51,1.41
6/22/2002 15:00,572.55,174.51,1.44
6/22/2002 16:00,572.54,174.51,1.41
6/22/2002 17:00,572.55,174.51,1.41
6/22/2002 18:00,572.39,174.46,1.42
6/22/2002 19:00,572.57,174.52,1.42
6/22/2002 20:00,572.68,174.55,1.39
6/22/2002 21:00,572.74,174.57,1.39
6/22/2002 22:00,572.73,174.57,1.44
6/22/2002 23:00,572.74,174.57,1.41
6/23/2002 00:00,572.74,174.57,1.43
6/23/2002 1:00,572.74,174.57,1.39
6/23/2002 2:00,572.74,174.57,1.43
6/23/2002 3:00,572.74,174.57,1.41
6/23/2002 4:00,572.74,174.57,1.38
6/23/2002 5:00,572.72,174.56,1.42
6/23/2002 6:00,572.60,174.53,1.43
6/23/2002 7:00,572.67,174.55,1.37
6/23/2002 8:00,572.60,174.53,1.39
6/23/2002 9:00,572.58,174.52,1.41
6/23/2002 10:00,572.57,174.52,1.42
6/23/2002 11:00,572.55,174.51,1.41
6/23/2002 12:00,572.56,174.52,1.42
6/23/2002 13:00,572.57,174.52,1.41
6/23/2002 14:00,572.59,174.53,1.43
6/23/2002 15:00,572.57,174.52,1.43
6/23/2002 16:00,572.54,174.51,1.42
6/23/2002 17:00,572.55,174.51,1.42
6/23/2002 18:00,572.63,174.54,1.50
6/23/2002 19:00,572.66,174.55,1.39
6/23/2002 20:00,572.76,174.58,1.42
6/23/2002 21:00,572.71,174.56,1.37
6/23/2002 22:00,572.70,174.56,1.42
6/23/2002 23:00,572.69,174.56,1.37
6/24/2002 00:00,572.70,174.56,1.41
6/24/2002 1:00,572.68,174.55,1.44
6/24/2002 2:00,572.68,174.55,1.39
6/24/2002 3:00,572.67,174.55,1.43
6/24/2002 4:00,572.66,174.55,1.47
6/24/2002 5:00,572.64,174.54,1.39
6/24/2002 6:00,572.62,174.53,1.43
6/24/2002 7:00,572.60,174.53,1.34
6/24/2002 8:00,572.57,174.52,1.46
6/24/2002 9:00,572.50,174.50,1.35
6/24/2002 10:00,572.51,174.50,1.37
6/24/2002 11:00,572.53,174.51,1.38
6/24/2002 12:00,572.60,174.53,1.37
6/24/2002 13:00,572.58,174.52,1.37
6/24/2002 14:00,572.58,174.52,1.34
6/24/2002 15:00,572.54,174.51,1.38
6/24/2002 16:00,572.49,174.50,1.41
6/24/2002 17:00,572.51,174.50,1.37
6/24/2002 18:00,572.53,174.51,1.41
6/24/2002 19:00,572.58,174.52,1.39
6/24/2002 20:00,572.65,174.55,1.39
6/24/2002 21:00,572.66,174.55,1.38
6/24/2002 22:00,572.67,174.55,1.38
6/24/2002 23:00,572.67,174.55,1.37
6/25/2002 00:00,572.70,174.56,1.37
6/25/2002 1:00,572.68,174.55,1.35
6/25/2002 2:00,572.67,174.55,1.35
6/25/2002 3:00,572.65,174.54,1.39
6/25/2002 4:00,572.61,174.53,1.39
6/25/2002 5:00,572.60,174.53,1.33
6/25/2002 6:00,572.56,174.52,1.38
6/25/2002 7:00,572.52,174.50,1.37
6/25/2002 8:00,572.50,174.50,1.37
6/25/2002 9:00,572.49,174.49,1.37
6/25/2002 10:00,572.47,174.49,1.38
6/25/2002 11:00,572.49,174.49,1.37
6/25/2002 12:00,572.49,174.49,1.34
6/25/2002 13:00,572.55,174.51,1.37
6/25/2002 14:00,572.51,174.50,1.35
6/25/2002 15:00,572.59,174.53,1.39
6/25/2002 16:00,572.50,174.50,1.37
6/25/2002 17:00,572.58,174.52,1.38
6/25/2002 18:00,572.69,174.56,1.34
6/25/2002 19:00,572.68,174.55,1.00
6/25/2002 20:00,572.62,174.53,1.12
6/25/2002 21:00,572.60,174.53,1.25
6/25/2002 22:00,572.62,174.54,1.41
6/25/2002 23:00,572.62,174.54,1.24
6/26/2002 00:00,572.64,174.54,1.56
6/26/2002 1:00,572.64,174.54,1.52
6/26/2002 2:00,572.61,174.53,1.39
6/26/2002 3:00,572.61,174.53,1.29
6/26/2002 4:00,572.61,174.53,1.47
6/26/2002 5:00,572.57,174.52,1.24
6/26/2002 6:00,572.52,174.50,1.33
6/26/2002 7:00,572.51,174.50,1.32
6/26/2002 8:00,572.50,174.50,1.37
6/26/2002 9:00,572.51,174.50,1.37
6/26/2002 10:00,572.54,174.51,1.38
6/26/2002 11:00,572.54,174.51,1.34
6/26/2002 12:00,572.54,174.51,1.37
6/26/2002 13:00,572.53,174.51,1.38
6/26/2002 14:00,572.54,174.51,1.34
6/26/2002 15:00,572.50,174.50,1.38
6/26/2002 16:00,572.51,174.50,1.34
6/26/2002 17:00,572.47,174.49,1.37
6/26/2002 18:00,572.33,174.45,1.35
6/26/2002 19:00,572.63,174.54,1.38
6/26/2002 20:00,572.70,174.56,1.35
6/26/2002 21:00,572.70,174.56,1.34
6/26/2002 22:00,572.63,174.54,1.37
6/26/2002 23:00,572.65,174.55,1.34
6/27/2002 00:00,572.67,174.55,1.34
6/27/2002 1:00,572.67,174.55,1.37
6/27/2002 2:00,572.63,174.54,1.34
6/27/2002 3:00,572.61,174.53,1.37
6/27/2002 4:00,572.66,174.55,1.39
6/27/2002 5:00,572.65,174.55,1.34
6/27/2002 6:00,572.61,174.53,1.38
6/27/2002 7:00,572.65,174.55,1.37
6/27/2002 8:00,572.57,174.52,1.37
6/27/2002 9:00,572.51,174.50,1.37
6/27/2002 10:00,572.44,174.48,1.37
6/27/2002 11:00,572.42,174.47,1.38
6/27/2002 12:00,572.42,174.47,1.37
6/27/2002 13:00,572.46,174.49,1.34
6/27/2002 14:00,572.38,174.46,1.35
6/27/2002 15:00,572.50,174.50,1.35
6/27/2002 16:00,572.38,174.46,1.39
6/27/2002 17:00,572.51,174.50,1.35
6/27/2002 18:00,572.47,174.49,1.35
6/27/2002 19:00,572.61,174.53,1.33
6/27/2002 20:00,572.56,174.52,1.38
6/27/2002 21:00,572.64,174.54,1.33
6/27/2002 22:00,572.65,174.54,1.33
6/27/2002 23:00,572.65,174.55,1.34
6/28/2002 00:00,572.67,174.55,1.37
6/28/2002 1:00,572.66,174.55,1.35
6/28/2002 2:00,572.66,174.55,1.37
6/28/2002 3:00,572.65,174.54,1.37
6/28/2002 4:00,572.63,174.54,1.37
6/28/2002 5:00,572.58,174.52,1.33
6/28/2002 6:00,572.52,174.50,1.34
6/28/2002 7:00,572.51,174.50,1.35
6/28/2002 8:00,572.51,174.50,1.37
6/28/2002 9:00,572.52,174.50,1.37
6/28/2002 10:00,572.51,174.50,1.34
6/28/2002 11:00,572.54,174.51,1.37
6/28/2002 12:00,572.55,174.51,1.34
6/28/2002 13:00,572.58,174.52,1.38
6/28/2002 14:00,572.54,174.51,1.33
6/28/2002 15:00,572.58,174.52,1.33
6/28/2002 16:00,572.58,174.52,1.33
6/28/2002 17:00,572.62,174.54,1.37
6/28/2002 18:00,572.49,174.49,1.34
6/28/2002 19:00,572.53,174.51,1.37
6/28/2002 20:00,572.56,174.52,1.32
6/28/2002 21:00,572.64,174.54,1.34
6/28/2002 22:00,572.62,174.53,1.32
6/28/2002 23:00,572.64,174.54,1.34
6/29/2002 00:00,572.66,174.55,1.35
6/29/2002 1:00,572.65,174.54,1.33
6/29/2002 2:00,572.66,174.55,1.33
6/29/2002 3:00,572.66,174.55,1.33
6/29/2002 4:00,572.63,174.54,1.30
6/29/2002 5:00,572.57,174.52,1.30
6/29/2002 6:00,572.54,174.51,1.33
6/29/2002 7:00,572.53,174.51,1.33
6/29/2002 8:00,572.53,174.51,1.32
6/29/2002 9:00,572.56,174.52,1.34
6/29/2002 10:00,572.58,174.52,1.30
6/29/2002 11:00,572.61,174.53,1.32
6/29/2002 12:00,572.63,174.54,1.30
6/29/2002 13:00,572.59,174.53,1.30
6/29/2002 14:00,572.55,174.51,1.37
6/29/2002 15:00,572.50,174.50,1.34
6/29/2002 16:00,572.51,174.50,1.30
6/29/2002 17:00,572.52,174.50,1.37
6/29/2002 18:00,572.50,174.50,1.35
6/29/2002 19:00,572.54,174.51,1.33
6/29/2002 20:00,572.65,174.54,1.33
6/29/2002 21:00,572.62,174.53,1.32
6/29/2002 22:00,572.59,174.53,1.30
6/29/2002 23:00,572.61,174.53,1.34
6/30/2002 00:00,572.64,174.54,1.30
6/30/2002 1:00,572.66,174.55,1.33
6/30/2002 2:00,572.65,174.55,1.30
6/30/2002 3:00,572.65,174.55,1.34
6/30/2002 4:00,572.65,174.54,1.30
6/30/2002 5:00,572.62,174.54,1.34
6/30/2002 6:00,572.60,174.53,1.32
6/30/2002 7:00,572.65,174.54,1.34
6/30/2002 8:00,572.61,174.53,1.32
6/30/2002 9:00,572.61,174.53,1.30
6/30/2002 10:00,572.60,174.53,1.32
6/30/2002 11:00,572.62,174.53,1.32
6/30/2002 12:00,572.56,174.52,1.30
6/30/2002 13:00,572.52,174.51,1.34
6/30/2002 14:00,572.49,174.50,1.34
6/30/2002 15:00,572.50,174.50,1.34
6/30/2002 16:00,572.53,174.51,1.34
6/30/2002 17:00,572.47,174.49,1.35
6/30/2002 18:00,572.54,174.51,1.35
6/30/2002 19:00,572.55,174.51,1.30
6/30/2002 20:00,572.51,174.50,1.34
6/30/2002 21:00,572.59,174.53,1.32
6/30/2002 22:00,572.61,174.53,1.30
6/30/2002 23:00,572.61,174.53,1.34
7/1/2002 00:00,572.62,174.53,1.32
7/1/2002 1:00,572.65,174.54,1.34
7/1/2002 2:00,572.65,174.54,1.29
7/1/2002 3:00,572.65,174.54,1.29
7/1/2002 4:00,572.62,174.53,1.30
7/1/2002 5:00,572.58,174.52,1.30
7/1/2002 6:00,572.55,174.51,1.30
7/1/2002 7:00,572.49,174.50,1.33
7/1/2002 8:00,572.48,174.49,1.29
7/1/2002 9:00,572.47,174.49,1.30
7/1/2002 10:00,572.51,174.50,1.32
7/1/2002 11:00,572.56,174.52,1.28
7/1/2002 12:00,572.59,174.52,1.30
7/1/2002 13:00,572.58,174.52,1.32
7/1/2002 14:00,572.54,174.51,1.32
7/1/2002 15:00,572.56,174.52,1.29
7/1/2002 16:00,572.58,174.52,1.28
7/1/2002 17:00,572.56,174.52,1.32
7/1/2002 18:00,572.55,174.51,1.30
7/1/2002 19:00,572.56,174.52,1.33
7/1/2002 20:00,572.55,174.51,1.28
7/1/2002 21:00,572.58,174.52,1.30
7/1/2002 22:00,572.62,174.54,1.28
7/1/2002 23:00,572.61,174.53,1.28
7/2/2002 00:00,572.62,174.53,1.30
7/2/2002 1:00,572.55,174.51,1.26
7/2/2002 2:00,572.55,174.51,1.30
7/2/2002 3:00,572.56,174.52,1.29
7/2/2002 4:00,572.54,174.51,1.29
7/2/2002 5:00,572.53,174.51,1.32
7/2/2002 6:00,572.55,174.51,1.32
7/2/2002 7:00,572.60,174.53,1.30
7/2/2002 8:00,572.60,174.53,1.24
7/2/2002 9:00,572.58,174.52,1.30
7/2/2002 10:00,572.55,174.51,1.30
7/2/2002 11:00,572.53,174.51,1.30
7/2/2002 12:00,572.53,174.51,1.29
7/2/2002 13:00,572.51,174.50,1.30
7/2/2002 14:00,572.55,174.51,1.29
7/2/2002 15:00,572.54,174.51,1.29
7/2/2002 16:00,572.54,174.51,1.32
7/2/2002 17:00,572.55,174.51,1.30
7/2/2002 18:00,572.58,174.52,1.29
7/2/2002 19:00,572.56,174.52,1.30
7/2/2002 20:00,572.58,174.52,1.26
7/2/2002 21:00,572.60,174.53,1.23
7/2/2002 22:00,572.62,174.53,1.29
7/2/2002 23:00,572.64,174.54,1.26
7/3/2002 00:00,572.64,174.54,1.24
7/3/2002 1:00,572.64,174.54,1.33
7/3/2002 2:00,572.65,174.54,1.30
7/3/2002 3:00,572.65,174.54,1.24
7/3/2002 4:00,572.65,174.54,1.29
7/3/2002 5:00,572.63,174.54,1.30
7/3/2002 6:00,572.61,174.53,1.26
7/3/2002 7:00,572.57,174.52,1.26
7/3/2002 8:00,572.58,174.52,1.28
7/3/2002 9:00,572.65,174.55,1.28
7/3/2002 10:00,572.63,174.54,1.26
7/3/2002 11:00,572.65,174.54,1.30
7/3/2002 12:00,572.68,174.55,1.29
7/3/2002 13:00,572.71,174.56,1.26
7/3/2002 14:00,572.68,174.55,1.26
7/3/2002 15:00,572.70,174.56,1.26
7/3/2002 16:00,572.75,174.57,1.26
7/3/2002 17:00,572.76,174.58,1.28
7/3/2002 18:00,572.79,174.59,1.28
7/3/2002 19:00,572.75,174.57,1.28
7/3/2002 20:00,572.80,174.59,1.30
7/3/2002 21:00,572.86,174.61,1.29
7/3/2002 22:00,572.91,174.62,1.24
7/3/2002 23:00,572.92,174.63,1.29
7/4/2002 00:00,572.94,174.63,1.29
7/4/2002 1:00,572.95,174.64,1.28
7/4/2002 2:00,572.97,174.64,1.25
7/4/2002 3:00,573.00,174.65,1.25
7/4/2002 4:00,573.02,174.66,1.26
7/4/2002 5:00,573.03,174.66,1.29
7/4/2002 6:00,572.99,174.65,1.26
7/4/2002 7:00,573.07,174.67,1.30
7/4/2002 8:00,573.04,174.66,1.26
7/4/2002 9:00,572.96,174.64,1.29
7/4/2002 10:00,572.96,174.64,1.29
7/4/2002 11:00,572.92,174.63,1.24
7/4/2002 12:00,573.04,174.66,1.24
7/4/2002 13:00,573.00,174.65,1.25
7/4/2002 14:00,572.98,174.65,1.24
7/4/2002 15:00,573.03,174.66,1.25
7/4/2002 16:00,573.06,174.67,1.24
7/4/2002 17:00,573.04,174.66,1.28
7/4/2002 18:00,573.07,174.67,1.25
7/4/2002 19:00,573.07,174.67,1.25
7/4/2002 20:00,573.15,174.70,1.29
7/4/2002 21:00,573.18,174.70,1.28
7/4/2002 22:00,573.17,174.70,1.26
7/4/2002 23:00,573.18,174.71,1.26
7/5/2002 00:00,573.17,174.70,1.29
7/5/2002 1:00,573.17,174.70,1.26
7/5/2002 2:00,573.17,174.70,1.28
7/5/2002 3:00,573.17,174.70,1.26
7/5/2002 4:00,573.17,174.70,1.28
7/5/2002 5:00,573.16,174.70,1.28
7/5/2002 6:00,573.17,174.70,1.26
7/5/2002 7:00,573.18,174.71,1.28
7/5/2002 8:00,573.18,174.71,1.28
7/5/2002 9:00,573.15,174.70,1.24
7/5/2002 10:00,573.15,174.70,1.24
7/5/2002 11:00,573.12,174.69,1.24
7/5/2002 12:00,573.12,174.69,1.24
7/5/2002 13:00,573.17,174.70,1.25
7/5/2002 14:00,573.21,174.71,1.28
7/5/2002 15:00,573.23,174.72,1.26
7/5/2002 16:00,573.21,174.71,1.24
7/5/2002 17:00,573.22,174.72,1.29
7/5/2002 18:00,573.23,174.72,1.29
7/5/2002 19:00,573.24,174.72,1.29
7/5/2002 20:00,573.24,174.72,1.23
7/5/2002 21:00,573.25,174.73,1.30
7/5/2002 22:00,573.26,174.73,1.30
7/5/2002 23:00,573.27,174.73,1.34
7/6/2002 00:00,573.29,174.74,1.30
7/6/2002 1:00,573.30,174.74,1.29
7/6/2002 2:00,573.31,174.74,1.23
7/6/2002 3:00,573.32,174.75,1.26
7/6/2002 4:00,573.33,174.75,1.29
7/6/2002 5:00,573.33,174.75,1.26
7/6/2002 6:00,573.32,174.75,1.26
7/6/2002 7:00,573.29,174.74,1.23
7/6/2002 8:00,573.28,174.74,1.24
7/6/2002 9:00,573.30,174.74,1.28
7/6/2002 10:00,573.32,174.75,1.24
7/6/2002 11:00,573.38,174.76,1.24
7/6/2002 12:00,573.38,174.77,1.28
7/6/2002 13:00,573.39,174.77,1.28
7/6/2002 14:00,573.42,174.78,1.21
7/6/2002 15:00,573.40,174.77,1.25
7/6/2002 16:00,573.44,174.78,1.21
7/6/2002 17:00,573.45,174.79,1.25
7/6/2002 18:00,573.39,174.77,1.25
7/6/2002 19:00,573.48,174.80,1.26
7/6/2002 20:00,573.51,174.80,1.26
7/6/2002 21:00,573.53,174.81,1.24
7/6/2002 22:00,573.51,174.80,1.24
7/6/2002 23:00,573.55,174.82,1.25
7/7/2002 00:00,573.56,174.82,1.25
7/7/2002 1:00,573.56,174.82,1.23
7/7/2002 2:00,573.57,174.82,1.23
7/7/2002 3:00,573.57,174.82,1.23
7/7/2002 4:00,573.56,174.82,1.23
7/7/2002 5:00,573.51,174.81,1.24
7/7/2002 6:00,573.46,174.79,1.23
7/7/2002 7:00,573.54,174.82,1.25
7/7/2002 8:00,573.50,174.80,1.28
7/7/2002 9:00,573.52,174.81,1.21
7/7/2002 10:00,573.50,174.80,1.24
7/7/2002 11:00,573.47,174.79,1.25
7/7/2002 12:00,573.50,174.80,1.25
7/7/2002 13:00,573.44,174.78,1.25
7/7/2002 14:00,573.48,174.80,1.21
7/7/2002 15:00,573.48,174.80,1.26
7/7/2002 16:00,573.47,174.79,1.23
7/7/2002 17:00,573.49,174.80,1.23
7/7/2002 18:00,573.46,174.79,1.26
7/7/2002 19:00,573.59,174.83,1.25
7/7/2002 20:00,573.60,174.83,1.26
7/7/2002 21:00,573.61,174.84,1.21
7/7/2002 22:00,573.61,174.84,1.25
7/7/2002 23:00,573.61,174.84,1.24
7/8/2002 00:00,573.62,174.84,1.25
7/8/2002 1:00,573.62,174.84,1.24
7/8/2002 2:00,573.62,174.84,1.23
7/8/2002 3:00,573.61,174.84,1.26
7/8/2002 4:00,573.60,174.83,1.23
7/8/2002 5:00,573.58,174.83,1.23
7/8/2002 6:00,573.51,174.81,1.26
7/8/2002 7:00,573.51,174.81,1.20
7/8/2002 8:00,573.48,174.80,1.24
7/8/2002 9:00,573.43,174.78,1.24
7/8/2002 10:00,573.41,174.77,1.21
7/8/2002 11:00,573.43,174.78,1.24
7/8/2002 12:00,573.46,174.79,1.25
7/8/2002 13:00,573.50,174.80,1.26
7/8/2002 14:00,573.49,174.80,1.23
7/8/2002 15:00,573.47,174.79,1.20
7/8/2002 16:00,573.48,174.80,1.25
7/8/2002 17:00,573.47,174.79,1.23
7/8/2002 18:00,573.55,174.82,1.25
7/8/2002 19:00,573.58,174.83,1.23
7/8/2002 20:00,573.60,174.83,1.23
7/8/2002 21:00,573.62,174.84,1.20
7/8/2002 22:00,573.57,174.83,1.24
7/8/2002 23:00,573.53,174.81,1.21
7/9/2002 00:00,573.52,174.81,1.21
7/9/2002 1:00,573.54,174.82,1.25
7/9/2002 2:00,573.55,174.82,1.20
7/9/2002 3:00,573.54,174.82,1.20
7/9/2002 4:00,573.53,174.81,1.20
7/9/2002 5:00,573.52,174.81,1.17
7/9/2002 6:00,573.51,174.81,1.20
7/9/2002 7:00,573.45,174.79,1.20
7/9/2002 8:00,573.41,174.78,1.21
7/9/2002 9:00,573.42,174.78,1.25
7/9/2002 10:00,573.45,174.79,1.21
7/9/2002 11:00,573.45,174.79,1.19
7/9/2002 12:00,573.48,174.80,1.24
7/9/2002 13:00,573.46,174.79,1.24
7/9/2002 14:00,573.42,174.78,1.20
7/9/2002 15:00,573.46,174.79,1.20
7/9/2002 16:00,573.46,174.79,1.25
7/9/2002 17:00,573.48,174.80,1.25
7/9/2002 18:00,573.47,174.79,1.23
7/9/2002 19:00,573.48,174.80,1.25
7/9/2002 20:00,573.51,174.80,1.25
7/9/2002 21:00,573.49,174.80,1.17
7/9/2002 22:00,573.48,174.80,1.19
7/9/2002 23:00,573.49,174.80,1.21
7/10/2002 00:00,573.50,174.80,1.24
7/10/2002 1:00,573.50,174.80,1.20
7/10/2002 2:00,573.49,174.80,1.20
7/10/2002 3:00,573.47,174.79,1.20
7/10/2002 4:00,573.45,174.79,1.20
7/10/2002 5:00,573.42,174.78,1.23
7/10/2002 6:00,573.38,174.76,1.25
7/10/2002 7:00,573.48,174.80,1.19
7/10/2002 8:00,573.43,174.78,1.24
7/10/2002 9:00,573.35,174.76,1.21
7/10/2002 10:00,573.32,174.75,1.21
7/10/2002 11:00,573.33,174.75,1.25
7/10/2002 12:00,573.32,174.75,1.19
7/10/2002 13:00,573.35,174.76,1.24
7/10/2002 14:00,573.41,174.77,1.20
7/10/2002 15:00,573.31,174.74,1.24
7/10/2002 16:00,573.28,174.74,1.23
7/10/2002 17:00,573.35,174.76,1.25
7/10/2002 18:00,573.33,174.75,1.25
7/10/2002 19:00,573.39,174.77,1.20
7/10/2002 20:00,573.46,174.79,1.20
7/10/2002 21:00,573.45,174.79,1.23
7/10/2002 22:00,573.44,174.78,1.24
7/10/2002 23:00,573.43,174.78,1.19
7/11/2002 00:00,573.43,174.78,1.23
7/11/2002 1:00,573.42,174.78,1.20
7/11/2002 2:00,573.41,174.78,1.20
7/11/2002 3:00,573.40,174.77,1.23
7/11/2002 4:00,573.39,174.77,1.20
7/11/2002 5:00,573.38,174.76,1.20
7/11/2002 6:00,573.29,174.74,1.20
7/11/2002 7:00,573.36,174.76,1.19
7/11/2002 8:00,573.27,174.73,1.24
7/11/2002 9:00,573.21,174.71,1.24
7/11/2002 10:00,573.16,174.70,1.19
7/11/2002 11:00,573.13,174.69,1.21
7/11/2002 12:00,573.16,174.70,1.24
7/11/2002 13:00,573.21,174.72,1.21
7/11/2002 14:00,573.17,174.70,1.17
7/11/2002 15:00,573.16,174.70,1.23
7/11/2002 16:00,573.22,174.72,1.25
7/11/2002 17:00,573.15,174.70,1.23
7/11/2002 18:00,573.16,174.70,1.23
7/11/2002 19:00,573.25,174.73,1.23
7/11/2002 20:00,573.17,174.70,1.20
7/11/2002 21:00,573.29,174.74,1.19
7/11/2002 22:00,573.29,174.74,1.21
7/11/2002 23:00,573.28,174.74,1.17
7/12/2002 00:00,573.28,174.74,1.19
7/12/2002 1:00,573.28,174.74,1.17
7/12/2002 2:00,573.28,174.74,1.23
7/12/2002 3:00,573.27,174.73,1.20
7/12/2002 4:00,573.25,174.73,1.23
7/12/2002 5:00,573.21,174.71,1.23
7/12/2002 6:00,573.18,174.71,1.23
7/12/2002 7:00,573.15,174.70,1.19
7/12/2002 8:00,573.13,174.69,1.19
7/12/2002 9:00,573.14,174.69,1.17
7/12/2002 10:00,573.14,174.69,1.17
7/12/2002 11:00,573.14,174.69,1.17
7/12/2002 12:00,573.11,174.68,1.17
7/12/2002 13:00,573.10,174.68,1.20
7/12/2002 14:00,573.12,174.69,1.20
7/12/2002 15:00,573.14,174.69,1.23
7/12/2002 16:00,573.12,174.69,1.23
7/12/2002 17:00,573.14,174.69,1.19
7/12/2002 18:00,573.15,174.70,1.17
7/12/2002 19:00,573.06,174.67,1.21
7/12/2002 20:00,573.14,174.69,1.17
7/12/2002 21:00,573.17,174.70,1.21
7/12/2002 22:00,573.16,174.70,1.17
7/12/2002 23:00,573.15,174.70,1.19
7/13/2002 00:00,573.15,174.70,1.20
7/13/2002 1:00,573.12,174.69,1.23
7/13/2002 2:00,573.10,174.68,1.20
7/13/2002 3:00,573.09,174.68,1.17
7/13/2002 4:00,573.10,174.68,1.20
7/13/2002 5:00,573.08,174.67,1.20
7/13/2002 6:00,573.01,174.65,1.17
7/13/2002 7:00,573.00,174.65,1.21
7/13/2002 8:00,572.98,174.64,1.19
7/13/2002 9:00,572.99,174.65,1.17
7/13/2002 10:00,572.98,174.65,1.19
7/13/2002 11:00,565.84,172.47,1.24
7/13/2002 12:00,571.80,174.29,1.09
7/13/2002 13:00,572.51,174.50,1.07
7/13/2002 14:00,572.75,174.57,1.12
7/13/2002 15:00,572.87,174.61,1.07
7/13/2002 16:00,572.90,174.62,1.10
7/13/2002 17:00,572.96,174.64,1.14
7/13/2002 18:00,572.98,174.64,1.14
7/13/2002 19:00,573.06,174.67,1.10
7/13/2002 20:00,569.93,173.71,1.03
7/13/2002 21:00,571.98,174.34,1.05
7/13/2002 22:00,572.52,174.50,1.06
7/13/2002 23:00,572.76,174.58,1.05
7/14/2002 00:00,572.86,174.61,1.11
7/14/2002 1:00,572.94,174.63,1.10
7/14/2002 2:00,572.96,174.64,1.11
7/14/2002 3:00,572.99,174.65,1.14
7/14/2002 4:00,572.99,174.65,1.11
7/14/2002 5:00,572.97,174.64,1.14
7/14/2002 6:00,572.92,174.63,1.16
7/14/2002 7:00,572.89,174.62,1.14
7/14/2002 8:00,572.89,174.62,1.12
7/14/2002 9:00,572.90,174.62,1.17
7/14/2002 10:00,572.92,174.63,1.17
7/14/2002 11:00,572.96,174.64,1.12
7/14/2002 12:00,572.94,174.63,1.17
7/14/2002 13:00,572.95,174.64,1.17
7/14/2002 14:00,572.94,174.63,1.19
7/14/2002 15:00,572.92,174.63,1.20
7/14/2002 16:00,572.91,174.62,1.20
7/14/2002 17:00,572.88,174.61,1.20
7/14/2002 18:00,572.90,174.62,1.19
7/14/2002 19:00,572.86,174.61,1.19
7/14/2002 20:00,572.96,174.64,1.19
7/14/2002 21:00,572.95,174.64,1.19
7/14/2002 22:00,572.95,174.64,1.17
7/14/2002 23:00,572.93,174.63,1.21
7/15/2002 00:00,572.92,174.63,1.17
7/15/2002 1:00,572.91,174.62,1.21
7/15/2002 2:00,572.90,174.62,1.19
7/15/2002 3:00,572.88,174.62,1.21
7/15/2002 4:00,572.87,174.61,1.17
7/15/2002 5:00,572.85,174.60,1.23
7/15/2002 6:00,572.81,174.59,1.19
7/15/2002 7:00,572.78,174.58,1.19
7/15/2002 8:00,572.75,174.58,1.21
7/15/2002 9:00,572.72,174.57,1.19
7/15/2002 10:00,572.73,174.57,1.21
7/15/2002 11:00,572.81,174.59,1.21
7/15/2002 12:00,572.82,174.59,1.20
7/15/2002 13:00,572.83,174.60,1.25
7/15/2002 14:00,572.81,174.59,1.23
7/15/2002 15:00,572.76,174.58,1.23
7/15/2002 16:00,572.77,174.58,1.23
7/15/2002 17:00,572.77,174.58,1.20
7/15/2002 18:00,572.74,174.57,1.20
7/15/2002 19:00,572.82,174.60,1.20
7/15/2002 20:00,572.89,174.62,1.19
7/15/2002 21:00,572.88,174.61,1.19
7/15/2002 22:00,572.88,174.61,1.21
7/15/2002 23:00,572.87,174.61,1.19
7/16/2002 00:00,572.87,174.61,1.23
7/16/2002 1:00,572.86,174.61,1.23
7/16/2002 2:00,572.86,174.61,1.20
7/16/2002 3:00,572.85,174.60,1.23
7/16/2002 4:00,572.84,174.60,1.23
7/16/2002 5:00,572.83,174.60,1.17
7/16/2002 6:00,572.76,174.58,1.23
7/16/2002 7:00,572.82,174.59,1.21
7/16/2002 8:00,572.74,174.57,1.19
7/16/2002 9:00,572.70,174.56,1.19
7/16/2002 10:00,572.66,174.55,1.24
7/16/2002 11:00,572.65,174.54,1.19
--
7/16/2002 11:54,572.77,174.58,1.20
--
7/16/2002 11:55,572.79,174.59,1.17
7/16/2002 13:00,572.76,174.58,1.23
7/16/2002 14:00,572.72,174.56,1.19
7/16/2002 15:00,572.72,174.56,1.23
7/16/2002 16:00,572.68,174.55,1.23
7/16/2002 17:00,572.72,174.56,1.23
7/16/2002 18:00,572.71,174.56,1.19
7/16/2002 19:00,572.81,174.59,1.20
7/16/2002 20:00,565.93,172.50,1.10
7/16/2002 21:00,565.90,172.49,1.24
7/16/2002 22:00,565.93,172.50,1.38
7/16/2002 23:00,566.85,172.78,1.19
7/17/2002 00:00,569.94,173.72,1.11
7/17/2002 1:00,571.15,174.09,1.12
7/17/2002 2:00,571.74,174.27,1.10
7/17/2002 3:00,572.10,174.38,1.11
7/17/2002 4:00,572.31,174.44,1.14
7/17/2002 5:00,572.44,174.48,1.14
7/17/2002 6:00,572.46,174.49,1.16
7/17/2002 7:00,572.59,174.52,1.15
7/17/2002 8:00,572.55,174.51,1.15
7/17/2002 9:00,572.55,174.51,1.15
7/17/2002 10:00,572.57,174.52,1.15
7/17/2002 11:00,572.58,174.52,1.15
7/17/2002 12:00,572.59,174.53,1.15
7/17/2002 13:00,572.61,174.53,1.19
7/17/2002 14:00,572.62,174.53,1.20
7/17/2002 15:00,572.67,174.55,1.19
7/17/2002 16:00,572.73,174.57,1.19
7/17/2002 17:00,572.60,174.53,1.20
7/17/2002 18:00,572.48,174.49,1.19
7/17/2002 19:00,572.71,174.56,1.19
7/17/2002 20:00,572.72,174.56,1.16
7/17/2002 21:00,572.72,174.57,1.16
7/17/2002 22:00,572.73,174.57,1.19
7/17/2002 23:00,572.74,174.57,1.19
7/18/2002 00:00,572.74,174.57,1.19
7/18/2002 1:00,572.74,174.57,1.17
7/18/2002 2:00,572.73,174.57,1.17
7/18/2002 3:00,572.73,174.57,1.17
7/18/2002 4:00,572.72,174.56,1.17
7/18/2002 5:00,572.69,174.56,1.17
7/18/2002 6:00,572.62,174.53,1.16
7/18/2002 7:00,572.69,174.56,1.17
7/18/2002 8:00,572.63,174.54,1.19
7/18/2002 9:00,572.62,174.54,1.17
7/18/2002 10:00,572.62,174.53,1.19
7/18/2002 11:00,572.58,174.52,1.20
7/18/2002 12:00,572.57,174.52,1.20
7/18/2002 13:00,572.57,174.52,1.23
7/18/2002 14:00,572.61,174.53,1.20
7/18/2002 15:00,572.58,174.52,1.19
7/18/2002 16:00,572.65,174.55,1.19
7/18/2002 17:00,572.75,174.58,1.20
7/18/2002 18:00,572.71,174.56,1.19
7/18/2002 19:00,572.58,174.52,1.17
7/18/2002 20:00,572.70,174.56,1.19
7/18/2002 21:00,572.70,174.56,1.17
7/18/2002 22:00,572.71,174.56,1.19
7/18/2002 23:00,572.72,174.56,1.17
7/19/2002 00:00,572.70,174.56,1.17
7/19/2002 1:00,572.71,174.56,1.19
7/19/2002 2:00,572.72,174.56,1.16
7/19/2002 3:00,572.72,174.57,1.17
7/19/2002 4:00,572.72,174.56,1.20
7/19/2002 5:00,572.71,174.56,1.17
7/19/2002 6:00,572.68,174.55,1.17
7/19/2002 7:00,572.72,174.56,1.16
7/19/2002 8:00,572.69,174.56,1.17
7/19/2002 9:00,572.71,174.56,1.19
7/19/2002 10:00,572.70,174.56,1.17
7/19/2002 11:00,572.70,174.56,1.17
7/19/2002 12:00,572.72,174.56,1.19
7/19/2002 13:00,572.73,174.57,1.19
7/19/2002 14:00,572.76,174.58,1.19
7/19/2002 15:00,572.76,174.58,1.20
7/19/2002 16:00,572.74,174.57,1.20
7/19/2002 17:00,572.83,174.60,1.14
7/19/2002 18:00,572.80,174.59,1.14
7/19/2002 19:00,572.81,174.59,1.14
7/19/2002 20:00,572.86,174.61,1.14
7/19/2002 21:00,572.85,174.60,1.25
7/19/2002 22:00,572.77,174.58,1.17
7/19/2002 23:00,572.73,174.57,1.19
7/20/2002 00:00,572.74,174.57,1.15
7/20/2002 1:00,572.75,174.57,1.19
7/20/2002 2:00,572.76,174.58,1.19
7/20/2002 3:00,572.76,174.58,1.19
7/20/2002 4:00,572.76,174.58,1.21
7/20/2002 5:00,572.74,174.57,1.16
7/20/2002 6:00,572.70,174.56,1.16
7/20/2002 7:00,572.65,174.54,1.19
7/20/2002 8:00,572.66,174.55,1.19
7/20/2002 9:00,572.66,174.55,1.19
7/20/2002 10:00,572.71,174.56,1.19
7/20/2002 11:00,572.71,174.56,1.19
7/20/2002 12:00,572.70,174.56,1.17
7/20/2002 13:00,572.71,174.56,1.19
7/20/2002 14:00,572.62,174.53,1.17
7/20/2002 15:00,572.71,174.56,1.21
7/20/2002 16:00,572.76,174.58,1.09
7/20/2002 17:00,572.77,174.58,1.25
7/20/2002 18:00,572.71,174.56,1.16
7/20/2002 19:00,572.76,174.58,1.16
7/20/2002 20:00,572.81,174.59,1.20
7/20/2002 21:00,572.78,174.58,1.21
7/20/2002 22:00,572.74,174.57,1.19
7/20/2002 23:00,572.75,174.57,1.17
7/21/2002 00:00,572.75,174.57,1.16
7/21/2002 1:00,572.75,174.57,1.16
7/21/2002 2:00,572.75,174.57,1.20
7/21/2002 3:00,572.75,174.57,1.17
7/21/2002 4:00,572.74,174.57,1.17
7/21/2002 5:00,572.73,174.57,1.17
7/21/2002 6:00,572.66,174.55,1.17
7/21/2002 7:00,572.71,174.56,1.17
7/21/2002 8:00,572.69,174.56,1.21
7/21/2002 9:00,572.67,174.55,1.17
7/21/2002 10:00,572.66,174.55,1.12
7/21/2002 11:00,572.68,174.55,1.15
7/21/2002 12:00,572.68,174.55,1.21
7/21/2002 13:00,572.69,174.56,1.19
7/21/2002 14:00,572.70,174.56,1.21
7/21/2002 15:00,572.71,174.56,1.23
7/21/2002 16:00,572.72,174.56,1.19
7/21/2002 17:00,572.73,174.57,1.23
7/21/2002 18:00,572.69,174.56,1.23
7/21/2002 19:00,572.67,174.55,1.19
7/21/2002 20:00,572.82,174.59,1.16
7/21/2002 21:00,572.76,174.58,1.16
7/21/2002 22:00,572.77,174.58,1.12
7/21/2002 23:00,572.76,174.58,1.17
7/22/2002 00:00,572.77,174.58,1.15
7/22/2002 1:00,572.75,174.58,1.15
7/22/2002 2:00,572.76,174.58,1.19
7/22/2002 3:00,572.77,174.58,1.14
7/22/2002 4:00,572.78,174.58,1.14
7/22/2002 5:00,572.77,174.58,1.17
7/22/2002 6:00,572.69,174.56,1.16
7/22/2002 7:00,572.74,174.57,1.15
7/22/2002 8:00,572.70,174.56,1.12
7/22/2002 9:00,572.68,174.55,1.19
7/22/2002 10:00,572.68,174.55,1.11
7/22/2002 11:00,572.68,174.55,1.19
7/22/2002 12:00,572.71,174.56,1.15
7/22/2002 13:00,572.70,174.56,1.16
7/22/2002 14:00,572.68,174.55,1.14
7/22/2002 15:00,572.69,174.56,1.16
7/22/2002 16:00,572.73,174.57,1.16
7/22/2002 17:00,572.74,174.57,1.16
7/22/2002 18:00,572.72,174.57,1.16
7/22/2002 19:00,572.73,174.57,1.14
7/22/2002 20:00,572.74,174.57,1.16
7/22/2002 21:00,572.81,174.59,1.10
7/22/2002 22:00,572.77,174.58,1.19
7/22/2002 23:00,572.75,174.57,1.12
7/23/2002 00:00,572.77,174.58,1.12
7/23/2002 1:00,572.76,174.58,1.17
7/23/2002 2:00,572.76,174.58,1.17
7/23/2002 3:00,572.77,174.58,1.15
7/23/2002 4:00,572.76,174.58,1.12
7/23/2002 5:00,572.75,174.58,1.15
7/23/2002 6:00,572.74,174.57,1.15
7/23/2002 7:00,572.67,174.55,1.12
7/23/2002 8:00,572.67,174.55,1.15
7/23/2002 9:00,572.72,174.56,1.15
7/23/2002 10:00,572.72,174.57,1.09
7/23/2002 11:00,572.71,174.56,1.19
7/23/2002 12:00,565.85,172.47,1.17
7/23/2002 13:00,570.13,173.78,0.95
7/23/2002 14:00,571.82,174.29,1.03
7/23/2002 15:00,572.28,174.43,0.93
7/23/2002 16:00,572.45,174.48,0.97
7/23/2002 17:00,572.60,174.53,1.07
7/23/2002 18:00,572.67,174.55,1.07
7/23/2002 19:00,572.54,174.51,1.07
7/23/2002 20:00,572.74,174.57,1.03
7/23/2002 21:00,572.79,174.59,1.06
7/23/2002 22:00,572.76,174.58,1.09
7/23/2002 23:00,572.76,174.58,1.06
7/24/2002 00:00,572.76,174.58,1.05
7/24/2002 1:00,572.75,174.58,1.09
7/24/2002 2:00,572.76,174.58,1.09
7/24/2002 3:00,572.77,174.58,1.11
7/24/2002 4:00,572.79,174.59,1.09
7/24/2002 5:00,572.79,174.59,1.10
7/24/2002 6:00,572.70,174.56,1.09
7/24/2002 7:00,572.73,174.57,1.12
7/24/2002 8:00,572.69,174.56,1.12
7/24/2002 9:00,572.72,174.57,1.06
7/24/2002 10:00,572.73,174.57,1.06
7/24/2002 11:00,572.73,174.57,1.14
7/24/2002 12:00,572.75,174.57,1.07
7/24/2002 13:00,572.76,174.58,1.10
7/24/2002 14:00,572.70,174.56,1.07
7/24/2002 15:00,572.70,174.56,1.16
7/24/2002 16:00,572.65,174.55,1.06
7/24/2002 17:00,572.71,174.56,1.10
7/24/2002 18:00,572.70,174.56,1.10
7/24/2002 19:00,572.70,174.56,1.11
7/24/2002 20:00,572.71,174.56,1.11
7/24/2002 21:00,572.71,174.56,1.09
7/24/2002 22:00,572.71,174.56,1.09
7/24/2002 23:00,572.70,174.56,1.11
7/25/2002 00:00,572.70,174.56,1.12
7/25/2002 1:00,572.71,174.56,1.09
7/25/2002 2:00,572.72,174.56,1.05
7/25/2002 3:00,572.71,174.56,1.09
7/25/2002 4:00,572.79,174.59,1.11
7/25/2002 5:00,572.71,174.56,1.11
7/25/2002 6:00,572.71,174.56,1.12
7/25/2002 7:00,572.70,174.56,1.11
7/25/2002 8:00,572.69,174.56,1.11
7/25/2002 9:00,572.68,174.55,1.12
7/25/2002 10:00,572.66,174.55,1.12
7/25/2002 11:00,572.64,174.54,1.11
7/25/2002 12:00,572.64,174.54,1.11
7/25/2002 13:00,572.65,174.54,1.11
7/25/2002 14:00,572.67,174.55,1.12
7/25/2002 15:00,572.70,174.56,1.11
7/25/2002 16:00,572.70,174.56,1.12
7/25/2002 17:00,572.73,174.57,1.12
7/25/2002 18:00,572.70,174.56,1.11
7/25/2002 19:00,572.65,174.55,1.12
7/25/2002 20:00,572.68,174.55,1.11
7/25/2002 21:00,572.72,174.56,1.12
7/25/2002 22:00,572.73,174.57,1.15
7/25/2002 23:00,572.75,174.58,1.12
7/26/2002 00:00,572.77,174.58,1.06
7/26/2002 1:00,572.79,174.59,1.11
7/26/2002 2:00,572.80,174.59,1.10
7/26/2002 3:00,572.81,174.59,1.10
7/26/2002 4:00,572.82,174.60,1.16
7/26/2002 5:00,572.82,174.60,1.11
7/26/2002 6:00,572.82,174.60,1.10
7/26/2002 7:00,572.82,174.60,1.10
7/26/2002 8:00,572.82,174.59,1.11
7/26/2002 9:00,572.83,174.60,1.14
7/26/2002 10:00,572.81,174.59,1.10
7/26/2002 11:00,572.80,174.59,1.12
7/26/2002 12:00,572.82,174.60,1.11
7/26/2002 13:00,572.85,174.61,1.11
7/26/2002 14:00,572.87,174.61,1.11
7/26/2002 15:00,572.87,174.61,1.11
7/26/2002 16:00,572.87,174.61,1.11
7/26/2002 17:00,572.88,174.61,1.11
7/26/2002 18:00,572.90,174.62,1.12
7/26/2002 19:00,572.92,174.63,1.12
7/26/2002 20:00,572.97,174.64,1.12
7/26/2002 21:00,572.96,174.64,1.12
7/26/2002 22:00,572.97,174.64,1.11
7/26/2002 23:00,572.98,174.65,1.10
7/27/2002 00:00,573.00,174.65,1.11
7/27/2002 1:00,573.00,174.65,1.11
7/27/2002 2:00,573.00,174.65,1.14
7/27/2002 3:00,572.99,174.65,1.10
7/27/2002 4:00,572.99,174.65,1.11
7/27/2002 5:00,572.98,174.64,1.14
7/27/2002 6:00,572.96,174.64,1.10
7/27/2002 7:00,572.95,174.64,1.10
7/27/2002 8:00,572.96,174.64,1.11
7/27/2002 9:00,572.95,174.64,1.10
7/27/2002 10:00,572.96,174.64,1.12
7/27/2002 11:00,572.98,174.64,1.12
7/27/2002 12:00,572.98,174.65,1.12
7/27/2002 13:00,573.00,174.65,1.11
7/27/2002 14:00,573.03,174.66,1.11
7/27/2002 15:00,572.99,174.65,1.12
7/27/2002 16:00,572.98,174.65,1.09
7/27/2002 17:00,573.01,174.65,1.14
7/27/2002 18:00,572.97,174.64,1.10
7/27/2002 19:00,572.97,174.64,1.11
7/27/2002 20:00,572.99,174.65,1.11
7/27/2002 21:00,573.03,174.66,1.11
7/27/2002 22:00,573.05,174.67,1.10
7/27/2002 23:00,573.06,174.67,1.10
7/28/2002 00:00,573.06,174.67,1.14
7/28/2002 1:00,573.07,174.67,1.14
7/28/2002 2:00,573.07,174.67,1.14
7/28/2002 3:00,573.08,174.67,1.07
7/28/2002 4:00,573.07,174.67,1.14
7/28/2002 5:00,573.06,174.67,1.10
7/28/2002 6:00,573.04,174.66,1.07
7/28/2002 7:00,573.03,174.66,1.11
7/28/2002 8:00,573.04,174.66,1.11
7/28/2002 9:00,573.04,174.66,1.12
7/28/2002 10:00,573.07,174.67,1.11
7/28/2002 11:00,573.08,174.67,1.12
7/28/2002 12:00,573.05,174.66,1.12
7/28/2002 13:00,573.03,174.66,1.11
7/28/2002 14:00,573.05,174.66,1.11
7/28/2002 15:00,573.08,174.67,1.09
7/28/2002 16:00,573.09,174.68,1.11
7/28/2002 17:00,572.99,174.65,1.09
7/28/2002 18:00,573.03,174.66,1.09
7/28/2002 19:00,573.04,174.66,1.11
7/28/2002 20:00,573.13,174.69,1.11
7/28/2002 21:00,573.12,174.69,1.09
7/28/2002 22:00,573.08,174.67,1.11
7/28/2002 23:00,573.06,174.67,1.10
7/29/2002 00:00,573.04,174.66,1.11
7/29/2002 1:00,573.08,174.68,1.11
7/29/2002 2:00,573.11,174.68,1.10
7/29/2002 3:00,573.12,174.69,1.11
7/29/2002 4:00,573.12,174.69,1.11
7/29/2002 5:00,573.12,174.69,1.14
7/29/2002 6:00,573.10,174.68,1.10
7/29/2002 7:00,573.09,174.68,1.10
7/29/2002 8:00,573.05,174.66,1.10
7/29/2002 9:00,573.03,174.66,1.10
7/29/2002 10:00,573.01,174.65,1.09
7/29/2002 11:00,573.01,174.65,1.09
7/29/2002 12:00,573.02,174.66,1.09
7/29/2002 13:00,573.02,174.66,1.11
7/29/2002 14:00,572.99,174.65,1.09
7/29/2002 15:00,573.04,174.66,1.11
7/29/2002 16:00,573.07,174.67,1.10
7/29/2002 17:00,573.00,174.65,1.09
7/29/2002 18:00,573.05,174.67,1.10
7/29/2002 19:00,573.00,174.65,1.09
7/29/2002 20:00,573.09,174.68,1.09
7/29/2002 21:00,569.26,173.51,0.91
7/29/2002 22:00,571.98,174.34,0.96
7/29/2002 23:00,572.58,174.52,0.95
7/30/2002 00:00,572.84,174.60,0.95
7/30/2002 1:00,572.96,174.64,0.98
7/30/2002 2:00,573.03,174.66,0.98
7/30/2002 3:00,573.07,174.67,0.98
7/30/2002 4:00,573.09,174.68,0.97
7/30/2002 5:00,573.10,174.68,1.01
7/30/2002 6:00,573.09,174.68,1.00
7/30/2002 7:00,573.09,174.68,1.02
7/30/2002 8:00,573.06,174.67,1.01
7/30/2002 9:00,572.97,174.64,1.01
7/30/2002 10:00,572.99,174.65,1.03
7/30/2002 11:00,573.00,174.65,1.02
7/30/2002 12:00,573.00,174.65,1.05
7/30/2002 13:00,573.08,174.67,1.00
7/30/2002 14:00,573.09,174.68,1.00
7/30/2002 15:00,573.13,174.69,0.98
7/30/2002 16:00,573.12,174.69,1.09
7/30/2002 17:00,573.02,174.66,1.05
7/30/2002 18:00,573.07,174.67,1.05
7/30/2002 19:00,573.04,174.66,1.06
7/30/2002 20:00,573.12,174.69,1.03
7/30/2002 21:00,565.95,172.50,1.00
7/30/2002 22:00,565.96,172.50,1.21
7/30/2002 23:00,565.99,172.51,1.24
7/31/2002 00:00,570.03,173.75,0.97
7/31/2002 1:00,571.40,174.16,0.96
7/31/2002 2:00,572.06,174.36,1.01
7/31/2002 3:00,572.44,174.48,0.95
7/31/2002 4:00,572.65,174.54,1.02
7/31/2002 5:00,572.78,174.58,0.98
7/31/2002 6:00,572.86,174.61,1.05
7/31/2002 7:00,572.94,174.63,0.97
7/31/2002 8:00,572.92,174.63,0.95
7/31/2002 9:00,572.81,174.59,1.00
7/31/2002 10:00,572.83,174.60,1.09
7/31/2002 11:00,572.88,174.61,1.09
7/31/2002 12:00,572.91,174.62,1.06
7/31/2002 13:00,572.94,174.63,0.97
7/31/2002 14:00,572.95,174.64,1.05
7/31/2002 15:00,572.96,174.64,0.96
7/31/2002 16:00,572.97,174.64,1.09
7/31/2002 17:00,572.97,174.64,0.97
7/31/2002 18:00,572.87,174.61,1.03
7/31/2002 19:00,572.92,174.63,1.03
7/31/2002 20:00,573.04,174.66,1.06
7/31/2002 21:00,573.05,174.66,1.05
7/31/2002 22:00,573.09,174.68,1.09
7/31/2002 23:00,573.08,174.68,1.02
8/1/2002 00:00,573.08,174.67,0.98
8/1/2002 1:00,573.08,174.68,1.01
8/1/2002 2:00,573.06,174.67,1.07
8/1/2002 3:00,573.06,174.67,1.07
8/1/2002 4:00,573.06,174.67,1.06
8/1/2002 5:00,573.05,174.67,1.03
8/1/2002 6:00,573.01,174.65,1.03
8/1/2002 7:00,573.03,174.66,1.02
8/1/2002 8:00,573.00,174.65,1.14
8/1/2002 9:00,572.96,174.64,1.05
8/1/2002 10:00,572.92,174.63,1.10
8/1/2002 11:00,572.92,174.63,1.11
8/1/2002 12:00,572.94,174.63,1.06
8/1/2002 13:00,572.95,174.64,1.05
8/1/2002 14:00,572.95,174.64,0.97
8/1/2002 15:00,572.95,174.64,1.09
8/1/2002 16:00,572.96,174.64,1.01
8/1/2002 17:00,572.92,174.63,1.06
8/1/2002 18:00,572.89,174.62,1.03
8/1/2002 19:00,572.96,174.64,1.06
8/1/2002 20:00,573.00,174.65,1.06
8/1/2002 21:00,573.04,174.66,0.98
8/1/2002 22:00,573.05,174.67,1.00
8/1/2002 23:00,573.05,174.67,1.06
8/2/2002 00:00,573.05,174.67,1.01
8/2/2002 1:00,573.04,174.66,1.01
8/2/2002 2:00,573.04,174.66,1.10
8/2/2002 3:00,573.03,174.66,1.07
8/2/2002 4:00,573.02,174.66,1.05
8/2/2002 5:00,573.01,174.65,1.05
8/2/2002 6:00,572.98,174.64,1.07
8/2/2002 7:00,572.99,174.65,1.10
8/2/2002 8:00,572.96,174.64,1.03
8/2/2002 9:00,572.93,174.63,1.03
8/2/2002 10:00,572.93,174.63,1.00
8/2/2002 11:00,572.92,174.63,0.97
8/2/2002 12:00,572.89,174.62,1.09
8/2/2002 13:00,572.92,174.63,1.02
8/2/2002 14:00,572.88,174.62,1.01
8/2/2002 15:00,572.90,174.62,1.06
8/2/2002 16:00,572.91,174.62,1.10
8/2/2002 17:00,572.86,174.61,1.10
8/2/2002 18:00,572.78,174.58,1.03
8/2/2002 19:00,572.87,174.61,1.03
8/2/2002 20:00,573.01,174.65,1.07
8/2/2002 21:00,572.97,174.64,1.01
8/2/2002 22:00,572.98,174.64,1.09
8/2/2002 23:00,572.96,174.64,1.06
8/3/2002 00:00,572.96,174.64,1.05
8/3/2002 1:00,572.96,174.64,1.07
8/3/2002 2:00,572.96,174.64,1.01
8/3/2002 3:00,572.96,174.64,0.96
8/3/2002 4:00,572.96,174.64,1.01
8/3/2002 5:00,572.94,174.63,1.05
8/3/2002 6:00,572.91,174.62,1.02
8/3/2002 7:00,572.91,174.62,1.02
8/3/2002 8:00,572.86,174.61,1.11
8/3/2002 9:00,572.83,174.60,1.02
8/3/2002 10:00,572.82,174.60,1.02
8/3/2002 11:00,572.82,174.60,1.02
8/3/2002 12:00,572.81,174.59,1.05
8/3/2002 13:00,572.81,174.59,1.09
8/3/2002 14:00,572.80,174.59,1.09
8/3/2002 15:00,572.79,174.59,1.05
8/3/2002 16:00,572.79,174.59,1.03
8/3/2002 17:00,572.80,174.59,1.06
8/3/2002 18:00,572.69,174.56,1.07
8/3/2002 19:00,572.86,174.61,1.10
8/3/2002 20:00,572.91,174.62,1.03
8/3/2002 21:00,572.88,174.61,1.02
8/3/2002 22:00,572.89,174.62,1.00
8/3/2002 23:00,572.89,174.62,1.05
8/4/2002 00:00,572.89,174.62,1.05
8/4/2002 1:00,572.89,174.62,1.03
8/4/2002 2:00,572.88,174.61,0.98
8/4/2002 3:00,572.88,174.61,1.01
8/4/2002 4:00,572.87,174.61,0.98
8/4/2002 5:00,572.86,174.61,1.02
8/4/2002 6:00,572.83,174.60,1.02
8/4/2002 7:00,572.78,174.58,1.07
8/4/2002 8:00,572.75,174.57,1.07
8/4/2002 9:00,572.73,174.57,1.15
8/4/2002 10:00,572.75,174.57,1.06
8/4/2002 11:00,572.72,174.57,1.06
8/4/2002 12:00,572.71,174.56,1.05
8/4/2002 13:00,572.70,174.56,1.09
8/4/2002 14:00,572.70,174.56,1.09
8/4/2002 15:00,572.68,174.55,1.09
8/4/2002 16:00,572.71,174.56,1.10
8/4/2002 17:00,572.71,174.56,1.03
8/4/2002 18:00,572.75,174.57,1.00
8/4/2002 19:00,572.78,174.58,1.00
8/4/2002 20:00,572.81,174.59,1.10
8/4/2002 21:00,572.80,174.59,1.02
8/4/2002 22:00,572.83,174.60,0.97
8/4/2002 23:00,572.81,174.59,1.09
8/5/2002 00:00,572.81,174.59,0.97
8/5/2002 1:00,572.81,174.59,1.01
8/5/2002 2:00,572.81,174.59,1.05
8/5/2002 3:00,572.81,174.59,0.96
8/5/2002 4:00,572.81,174.59,0.95
8/5/2002 5:00,572.79,174.59,1.14
8/5/2002 6:00,572.77,174.58,1.01
8/5/2002 7:00,572.74,174.57,1.07
8/5/2002 8:00,572.71,174.56,0.96
8/5/2002 9:00,572.67,174.55,1.12
8/5/2002 10:00,572.68,174.55,1.06
8/5/2002 11:00,572.68,174.55,1.05
8/5/2002 12:00,572.71,174.56,0.97
8/5/2002 13:00,572.72,174.56,1.02
8/5/2002 14:00,566.71,172.73,1.07
8/5/2002 15:00,571.48,174.19,0.86
8/5/2002 16:00,572.16,174.39,0.85
8/5/2002 17:00,572.40,174.47,0.83
8/5/2002 18:00,572.53,174.51,0.93
8/5/2002 19:00,572.61,174.53,0.93
8/5/2002 20:00,572.64,174.54,0.97
8/5/2002 21:00,572.68,174.55,0.90
8/5/2002 22:00,572.68,174.55,0.93
8/5/2002 23:00,572.65,174.54,0.93
8/6/2002 00:00,572.66,174.55,0.93
8/6/2002 1:00,572.67,174.55,0.91
8/6/2002 2:00,572.69,174.56,0.95
8/6/2002 3:00,572.70,174.56,0.95
8/6/2002 4:00,572.70,174.56,0.96
8/6/2002 5:00,572.70,174.56,0.98
8/6/2002 6:00,572.70,174.56,0.95
8/6/2002 7:00,572.67,174.55,0.92
8/6/2002 8:00,572.62,174.54,0.96
8/6/2002 9:00,572.60,174.53,1.01
8/6/2002 10:00,572.58,174.52,0.93
8/6/2002 11:00,572.56,174.52,1.00
8/6/2002 12:00,572.57,174.52,0.93
8/6/2002 13:00,572.60,174.53,0.93
8/6/2002 14:00,572.60,174.53,1.05
8/6/2002 15:00,572.61,174.53,1.02
8/6/2002 16:00,572.61,174.53,0.93
8/6/2002 17:00,572.61,174.53,0.93
8/6/2002 18:00,572.62,174.53,0.95
8/6/2002 19:00,572.64,174.54,0.92
8/6/2002 20:00,572.67,174.55,0.93
8/6/2002 21:00,572.67,174.55,0.97
8/6/2002 22:00,572.67,174.55,0.96
8/6/2002 23:00,572.65,174.54,0.97
8/7/2002 00:00,572.66,174.55,1.03
8/7/2002 1:00,572.65,174.55,0.96
8/7/2002 2:00,572.64,174.54,0.95
8/7/2002 3:00,572.63,174.54,0.96
8/7/2002 4:00,572.63,174.54,1.01
8/7/2002 5:00,572.63,174.54,1.02
8/7/2002 6:00,572.62,174.53,0.96
8/7/2002 7:00,572.60,174.53,0.96
8/7/2002 8:00,572.58,174.52,1.01
8/7/2002 9:00,572.60,174.53,1.01
8/7/2002 10:00,572.60,174.53,0.95
8/7/2002 11:00,572.57,174.52,1.02
8/7/2002 12:00,572.57,174.52,0.98
8/7/2002 13:00,572.57,174.52,1.02
8/7/2002 14:00,572.56,174.52,0.97
8/7/2002 15:00,572.56,174.52,1.00
8/7/2002 16:00,572.56,174.52,0.97
8/7/2002 17:00,572.57,174.52,0.97
8/7/2002 18:00,572.55,174.51,0.97
8/7/2002 19:00,572.54,174.51,0.97
8/7/2002 20:00,572.57,174.52,0.97
8/7/2002 21:00,572.56,174.52,1.00
8/7/2002 22:00,572.58,174.52,1.00
8/7/2002 23:00,572.58,174.52,1.05
8/8/2002 00:00,572.58,174.52,1.02
8/8/2002 1:00,572.58,174.52,0.95
8/8/2002 2:00,572.58,174.52,1.05
8/8/2002 3:00,572.58,174.52,0.95
8/8/2002 4:00,572.58,174.52,0.96
8/8/2002 5:00,572.58,174.52,0.96
8/8/2002 6:00,572.58,174.52,0.96
8/8/2002 7:00,572.59,174.53,0.95
8/8/2002 8:00,572.58,174.52,0.96
8/8/2002 9:00,572.55,174.51,1.01
8/8/2002 10:00,572.52,174.50,0.98
8/8/2002 11:00,572.49,174.49,0.98
8/8/2002 12:00,572.51,174.50,1.02
8/8/2002 13:00,572.47,174.49,1.02
8/8/2002 14:00,572.48,174.49,1.02
8/8/2002 15:00,572.49,174.50,0.97
8/8/2002 16:00,572.53,174.51,0.93
8/8/2002 17:00,572.52,174.51,0.97
8/8/2002 18:00,572.52,174.50,1.00
8/8/2002 19:00,572.53,174.51,1.06
8/8/2002 20:00,572.54,174.51,1.00
8/8/2002 21:00,572.54,174.51,1.01
8/8/2002 22:00,572.54,174.51,1.01
8/8/2002 23:00,572.53,174.51,0.95
8/9/2002 00:00,572.53,174.51,0.98
8/9/2002 1:00,572.53,174.51,0.95
8/9/2002 2:00,572.53,174.51,0.95
8/9/2002 3:00,572.53,174.51,0.98
8/9/2002 4:00,572.53,174.51,1.02
8/9/2002 5:00,572.51,174.50,1.01
8/9/2002 6:00,572.51,174.50,0.98
8/9/2002 7:00,572.50,174.50,0.96
8/9/2002 8:00,572.45,174.48,0.96
8/9/2002 9:00,572.44,174.48,0.96
8/9/2002 10:00,572.43,174.48,0.96
8/9/2002 11:00,572.44,174.48,0.98
8/9/2002 12:00,572.44,174.48,0.97
8/9/2002 13:00,572.53,174.51,1.02
8/9/2002 14:00,572.51,174.50,0.87
8/9/2002 15:00,572.49,174.49,1.02
8/9/2002 16:00,572.48,174.49,1.02
8/9/2002 17:00,572.48,174.49,0.93
8/9/2002 18:00,572.47,174.49,0.97
8/9/2002 19:00,572.49,174.49,0.97
8/9/2002 20:00,572.49,174.49,0.97
8/9/2002 21:00,572.49,174.49,0.98
8/9/2002 22:00,572.48,174.49,0.96
8/9/2002 23:00,572.48,174.49,0.98
8/10/2002 00:00,572.48,174.49,0.96
8/10/2002 1:00,572.49,174.49,0.95
8/10/2002 2:00,572.49,174.49,0.95
8/10/2002 3:00,572.49,174.50,0.95
8/10/2002 4:00,572.49,174.50,0.98
8/10/2002 5:00,572.49,174.50,1.01
8/10/2002 6:00,572.49,174.49,0.96
8/10/2002 7:00,572.48,174.49,1.01
8/10/2002 8:00,572.47,174.49,0.96
8/10/2002 9:00,572.47,174.49,1.02
8/10/2002 10:00,572.44,174.48,0.96
8/10/2002 11:00,572.46,174.49,1.00
8/10/2002 12:00,572.48,174.49,1.02
8/10/2002 13:00,572.50,174.50,1.02
8/10/2002 14:00,572.49,174.49,0.93
8/10/2002 15:00,572.49,174.50,0.93
8/10/2002 16:00,572.50,174.50,0.93
8/10/2002 17:00,565.92,172.49,0.96
8/10/2002 18:00,569.89,173.70,0.85
8/10/2002 19:00,571.50,174.19,0.90
8/10/2002 20:00,572.00,174.35,0.91
8/10/2002 21:00,572.23,174.41,0.90
8/10/2002 22:00,572.34,174.45,0.83
8/10/2002 23:00,572.41,174.47,0.88
8/11/2002 00:00,572.46,174.49,0.92
8/11/2002 1:00,572.48,174.49,0.88
8/11/2002 2:00,572.48,174.49,0.88
8/11/2002 3:00,572.49,174.50,0.92
8/11/2002 4:00,572.50,174.50,0.92
8/11/2002 5:00,572.50,174.50,0.90
8/11/2002 6:00,572.50,174.50,0.95
8/11/2002 7:00,572.48,174.49,0.88
8/11/2002 8:00,572.48,174.49,0.95
8/11/2002 9:00,572.47,174.49,0.90
8/11/2002 10:00,572.45,174.48,0.95
8/11/2002 11:00,572.47,174.49,0.96
8/11/2002 12:00,572.47,174.49,0.91
8/11/2002 13:00,572.46,174.49,0.96
8/11/2002 14:00,572.44,174.48,0.91
8/11/2002 15:00,572.45,174.48,0.91
8/11/2002 16:00,572.45,174.48,0.96
8/11/2002 17:00,572.46,174.49,0.93
8/11/2002 18:00,572.47,174.49,0.93
8/11/2002 19:00,572.49,174.50,0.93
8/11/2002 20:00,572.46,174.48,0.93
8/11/2002 21:00,572.48,174.49,0.96
8/11/2002 22:00,572.48,174.49,0.92
8/11/2002 23:00,572.50,174.50,0.92
8/12/2002 00:00,572.51,174.50,1.01
8/12/2002 1:00,572.49,174.49,0.90
8/12/2002 2:00,572.50,174.50,0.96
8/12/2002 3:00,572.51,174.50,0.96
8/12/2002 4:00,572.51,174.50,0.98
8/12/2002 5:00,572.51,174.50,0.95
8/12/2002 6:00,572.50,174.50,0.98
8/12/2002 7:00,572.48,174.49,0.98
8/12/2002 8:00,572.47,174.49,0.96
8/12/2002 9:00,572.46,174.49,0.92
8/12/2002 10:00,572.41,174.47,0.96
8/12/2002 11:00,572.39,174.46,0.93
8/12/2002 12:00,572.40,174.47,0.96
8/12/2002 13:00,572.41,174.47,1.05
8/12/2002 14:00,572.44,174.48,0.91
8/12/2002 15:00,572.47,174.49,0.96
8/12/2002 16:00,572.43,174.48,0.93
8/12/2002 17:00,572.44,174.48,0.93
8/12/2002 18:00,572.45,174.48,0.93
8/12/2002 19:00,572.48,174.49,0.97
8/12/2002 20:00,572.44,174.48,0.96
8/12/2002 21:00,572.47,174.49,0.95
8/12/2002 22:00,572.47,174.49,0.95
8/12/2002 23:00,572.48,174.49,0.90
8/13/2002 00:00,572.48,174.49,0.96
8/13/2002 1:00,572.48,174.49,0.92
8/13/2002 2:00,572.48,174.49,0.95
8/13/2002 3:00,572.47,174.49,0.93
8/13/2002 4:00,572.48,174.49,0.91
8/13/2002 5:00,572.47,174.49,0.91
8/13/2002 6:00,572.47,174.49,0.93
8/13/2002 7:00,572.46,174.49,0.91
8/13/2002 8:00,572.43,174.48,0.93
8/13/2002 9:00,572.41,174.47,0.92
8/13/2002 10:00,572.40,174.47,0.90
8/13/2002 11:00,572.39,174.47,0.96
8/13/2002 12:00,572.39,174.47,0.95
8/13/2002 13:00,572.39,174.47,0.96
8/13/2002 14:00,572.40,174.47,0.88
8/13/2002 15:00,572.41,174.47,0.97
8/13/2002 16:00,572.41,174.47,0.97
8/13/2002 17:00,572.41,174.47,0.92
8/13/2002 18:00,572.38,174.46,0.88
8/13/2002 19:00,572.39,174.46,0.92
8/13/2002 20:00,572.41,174.47,0.92
8/13/2002 21:00,572.43,174.48,0.92
8/13/2002 22:00,572.41,174.47,0.95
8/13/2002 23:00,572.40,174.47,0.95
8/14/2002 00:00,572.40,174.47,0.98
8/14/2002 1:00,572.41,174.47,0.97
8/14/2002 2:00,572.41,174.47,0.88
8/14/2002 3:00,572.41,174.47,0.93
8/14/2002 4:00,572.40,174.47,0.91
8/14/2002 5:00,572.40,174.47,0.91
8/14/2002 6:00,572.39,174.46,0.95
8/14/2002 7:00,572.38,174.46,0.95
8/14/2002 8:00,572.36,174.46,0.96
8/14/2002 9:00,572.35,174.45,0.96
8/14/2002 10:00,572.37,174.46,0.92
8/14/2002 11:00,572.38,174.46,0.88
8/14/2002 12:00,572.38,174.46,0.97
8/14/2002 13:00,572.39,174.47,0.97
8/14/2002 14:00,572.40,174.47,0.90
8/14/2002 15:00,572.39,174.47,0.96
8/14/2002 16:00,572.38,174.46,0.91
8/14/2002 17:00,572.38,174.46,0.90
8/14/2002 18:00,572.36,174.46,0.90
8/14/2002 19:00,572.40,174.47,0.97
8/14/2002 20:00,572.43,174.48,0.93
8/14/2002 21:00,572.44,174.48,0.88
8/14/2002 22:00,572.40,174.47,0.92
8/14/2002 23:00,572.41,174.47,0.90
8/15/2002 00:00,572.42,174.47,0.87
8/15/2002 1:00,572.43,174.48,0.93
8/15/2002 2:00,572.44,174.48,0.97
8/15/2002 3:00,572.44,174.48,0.88
8/15/2002 4:00,572.45,174.48,0.88
8/15/2002 5:00,572.45,174.48,0.97
8/15/2002 6:00,572.45,174.48,0.96
8/15/2002 7:00,572.44,174.48,0.93
8/15/2002 8:00,572.43,174.48,0.95
8/15/2002 9:00,572.42,174.47,0.91
8/15/2002 10:00,572.40,174.47,0.95
8/15/2002 11:00,572.38,174.46,0.95
8/15/2002 12:00,572.36,174.45,0.91
8/15/2002 13:00,572.39,174.46,0.91
8/15/2002 14:00,572.41,174.47,0.93
8/15/2002 15:00,572.37,174.46,0.91
8/15/2002 16:00,572.33,174.45,0.93
8/15/2002 17:00,572.36,174.45,0.91
8/15/2002 18:00,572.38,174.46,0.93
8/15/2002 19:00,572.41,174.47,0.93
8/15/2002 20:00,572.42,174.47,0.93
8/15/2002 21:00,572.43,174.48,0.88
8/15/2002 22:00,572.44,174.48,0.90
8/15/2002 23:00,572.44,174.48,1.01
8/16/2002 00:00,572.45,174.48,0.90
8/16/2002 1:00,572.45,174.48,0.92
8/16/2002 2:00,572.45,174.48,0.90
8/16/2002 3:00,572.46,174.49,0.95
8/16/2002 4:00,572.46,174.49,0.90
8/16/2002 5:00,572.47,174.49,0.92
8/16/2002 6:00,572.48,174.49,0.92
8/16/2002 7:00,572.48,174.49,0.92
8/16/2002 8:00,572.49,174.49,0.92
8/16/2002 9:00,572.49,174.49,0.90
8/16/2002 10:00,572.41,174.47,0.90
8/16/2002 11:00,572.44,174.48,0.90
8/16/2002 12:00,572.47,174.49,0.90
8/16/2002 13:00,572.48,174.49,0.92
8/16/2002 14:00,572.50,174.50,0.92
8/16/2002 15:00,572.51,174.50,0.92
8/16/2002 16:00,572.52,174.51,0.92
8/16/2002 17:00,572.55,174.51,0.92
8/16/2002 18:00,572.57,174.52,0.92
8/16/2002 19:00,572.60,174.53,0.90
8/16/2002 20:00,572.62,174.53,0.92
8/16/2002 21:00,572.64,174.54,0.92
8/16/2002 22:00,572.68,174.55,0.88
8/16/2002 23:00,572.71,174.56,0.95
8/17/2002 00:00,572.75,174.57,0.95
8/17/2002 1:00,572.80,174.59,0.92
8/17/2002 2:00,572.85,174.60,0.92
8/17/2002 3:00,572.90,174.62,0.96
8/17/2002 4:00,572.94,174.63,0.92
8/17/2002 5:00,572.99,174.65,0.92
8/17/2002 6:00,573.04,174.66,0.95
8/17/2002 7:00,573.08,174.68,0.92
8/17/2002 8:00,573.12,174.69,0.95
8/17/2002 9:00,573.16,174.70,0.92
8/17/2002 10:00,573.22,174.72,0.92
8/17/2002 11:00,573.24,174.72,0.92
8/17/2002 12:00,573.29,174.74,0.92
8/17/2002 13:00,573.34,174.75,0.90
8/17/2002 14:00,573.37,174.76,0.92
8/17/2002 15:00,573.44,174.79,0.92
8/17/2002 16:00,573.52,174.81,0.92
8/17/2002 17:00,573.61,174.83,0.92
8/17/2002 18:00,573.68,174.86,0.90
8/17/2002 19:00,573.74,174.88,0.90
8/17/2002 20:00,573.81,174.90,0.92
8/17/2002 21:00,573.82,174.90,0.92
8/17/2002 22:00,573.88,174.92,0.90
8/17/2002 23:00,573.93,174.93,0.90
8/18/2002 00:00,573.96,174.94,0.95
8/18/2002 1:00,573.99,174.95,0.90
8/18/2002 2:00,574.00,174.95,0.88
8/18/2002 3:00,574.00,174.96,0.92
8/18/2002 4:00,574.01,174.96,0.90
8/18/2002 5:00,574.02,174.96,0.92
8/18/2002 6:00,574.02,174.96,0.95
8/18/2002 7:00,574.02,174.96,0.90
8/18/2002 8:00,574.02,174.96,0.90
8/18/2002 9:00,574.01,174.96,0.90
8/18/2002 10:00,573.99,174.95,0.90
8/18/2002 11:00,574.02,174.96,0.90
8/18/2002 12:00,574.02,174.96,0.90
8/18/2002 13:00,574.02,174.96,0.90
8/18/2002 14:00,574.03,174.96,0.92
8/18/2002 15:00,574.05,174.97,0.91
8/18/2002 16:00,574.07,174.98,0.90
8/18/2002 17:00,574.07,174.98,0.90
8/18/2002 18:00,574.09,174.98,0.90
8/18/2002 19:00,574.11,174.99,0.90
8/18/2002 20:00,574.11,174.99,0.90
8/18/2002 21:00,574.15,175.00,0.90
8/18/2002 22:00,574.15,175.00,0.90
8/18/2002 23:00,574.17,175.01,0.90
8/19/2002 00:00,574.19,175.01,0.90
8/19/2002 1:00,574.20,175.02,0.90
8/19/2002 2:00,574.20,175.02,0.90
8/19/2002 3:00,574.21,175.02,0.90
8/19/2002 4:00,574.22,175.02,0.90
8/19/2002 5:00,574.23,175.02,0.90
8/19/2002 6:00,574.23,175.03,0.90
8/19/2002 7:00,574.24,175.03,0.90
8/19/2002 8:00,574.23,175.03,0.90
8/19/2002 9:00,574.23,175.03,0.90
8/19/2002 10:00,574.23,175.03,0.88
8/19/2002 11:00,574.23,175.03,0.90
8/19/2002 12:00,574.24,175.03,0.90
8/19/2002 13:00,574.24,175.03,0.88
8/19/2002 14:00,574.26,175.03,0.88
8/19/2002 15:00,574.27,175.04,0.88
8/19/2002 16:00,574.25,175.03,0.90
8/19/2002 17:00,574.27,175.04,0.90
8/19/2002 18:00,574.27,175.04,0.90
8/19/2002 19:00,574.28,175.04,0.88
8/19/2002 20:00,574.29,175.04,0.88
8/19/2002 21:00,574.30,175.05,0.90
8/19/2002 22:00,574.30,175.05,0.88
8/19/2002 23:00,574.31,175.05,0.90
8/20/2002 00:00,574.32,175.05,0.90
8/20/2002 1:00,574.32,175.05,0.87
8/20/2002 2:00,574.33,175.06,0.88
8/20/2002 3:00,574.34,175.06,0.88
8/20/2002 4:00,574.34,175.06,0.88
8/20/2002 5:00,574.33,175.06,0.88
8/20/2002 6:00,574.32,175.05,0.88
8/20/2002 7:00,574.44,175.09,0.87
8/20/2002 8:00,574.30,175.05,0.88
8/20/2002 9:00,574.29,175.04,0.87
8/20/2002 10:00,574.26,175.03,0.88
8/20/2002 11:00,574.24,175.03,0.88
8/20/2002 12:00,574.53,175.12,0.86
8/20/2002 13:00,574.54,175.12,0.82
8/20/2002 14:00,574.50,175.11,0.93
8/20/2002 15:00,574.48,175.10,0.90
8/20/2002 16:00,574.42,175.08,0.90
8/20/2002 17:00,574.41,175.08,0.85
8/20/2002 18:00,574.37,175.07,0.85
8/20/2002 19:00,574.36,175.07,0.85
8/20/2002 20:00,574.33,175.06,0.87
8/20/2002 21:00,574.28,175.04,0.88
8/20/2002 22:00,574.26,175.03,0.88
8/20/2002 23:00,574.26,175.04,0.88
8/21/2002 00:00,574.27,175.04,0.88
8/21/2002 1:00,574.28,175.04,0.88
8/21/2002 2:00,574.29,175.04,0.88
8/21/2002 3:00,574.29,175.04,0.86
8/21/2002 4:00,574.29,175.04,0.88
8/21/2002 5:00,574.29,175.04,0.88
8/21/2002 6:00,574.29,175.04,0.86
8/21/2002 7:00,574.27,175.04,0.86
8/21/2002 8:00,574.26,175.03,0.90
8/21/2002 9:00,574.24,175.03,0.88
8/21/2002 10:00,574.23,175.03,0.90
8/21/2002 11:00,574.23,175.02,0.86
8/21/2002 12:00,574.23,175.03,0.88
8/21/2002 13:00,574.23,175.03,0.88
8/21/2002 14:00,574.23,175.03,0.88
8/21/2002 15:00,574.23,175.03,0.88
8/21/2002 16:00,574.25,175.03,0.88
8/21/2002 17:00,574.25,175.03,0.86
8/21/2002 18:00,574.23,175.02,0.86
8/21/2002 19:00,574.22,175.02,0.88
8/21/2002 20:00,574.22,175.02,0.88
8/21/2002 21:00,574.22,175.02,0.86
8/21/2002 22:00,574.22,175.02,0.88
8/21/2002 23:00,574.22,175.02,0.87
8/22/2002 00:00,574.22,175.02,0.87
8/22/2002 1:00,574.22,175.02,0.87
8/22/2002 2:00,574.22,175.02,0.87
8/22/2002 3:00,574.22,175.02,0.87
8/22/2002 4:00,574.21,175.02,0.86
8/22/2002 5:00,574.21,175.02,0.86
8/22/2002 6:00,574.21,175.02,0.88
8/22/2002 7:00,574.21,175.02,0.86
8/22/2002 8:00,574.16,175.00,0.88
8/22/2002 9:00,574.16,175.00,0.86
8/22/2002 10:00,574.15,175.00,0.86
8/22/2002 11:00,574.12,174.99,0.86
8/22/2002 12:00,574.11,174.99,0.86
8/22/2002 13:00,574.12,174.99,0.86
8/22/2002 14:00,574.14,175.00,0.86
8/22/2002 15:00,574.14,175.00,0.83
8/22/2002 16:00,574.16,175.00,0.86
8/22/2002 17:00,574.17,175.01,0.86
8/22/2002 18:00,574.17,175.01,0.86
8/22/2002 19:00,574.17,175.01,0.86
8/22/2002 20:00,574.18,175.01,0.83
8/22/2002 21:00,574.18,175.01,0.83
8/22/2002 22:00,574.18,175.01,0.86
8/22/2002 23:00,574.18,175.01,0.86
8/23/2002 00:00,574.19,175.01,0.86
8/23/2002 1:00,574.20,175.01,0.86
8/23/2002 2:00,574.19,175.01,0.86
8/23/2002 3:00,574.19,175.01,0.83
8/23/2002 4:00,574.19,175.01,0.83
8/23/2002 5:00,574.19,175.01,0.83
8/23/2002 6:00,574.18,175.01,0.83
8/23/2002 7:00,574.16,175.00,0.86
8/23/2002 8:00,574.14,175.00,0.86
8/23/2002 9:00,574.15,175.00,0.83
8/23/2002 10:00,574.10,174.99,0.83
8/23/2002 11:00,574.10,174.99,0.83
8/23/2002 12:00,574.10,174.99,0.83
8/23/2002 13:00,574.11,174.99,0.83
8/23/2002 14:00,574.12,174.99,0.83
8/23/2002 15:00,574.11,174.99,0.83
8/23/2002 16:00,574.09,174.98,0.83
8/23/2002 17:00,574.10,174.98,0.83
8/23/2002 18:00,574.09,174.98,0.85
8/23/2002 19:00,574.08,174.98,0.83
8/23/2002 20:00,574.08,174.98,0.83
8/23/2002 21:00,574.09,174.98,0.83
8/23/2002 22:00,574.10,174.99,0.82
8/23/2002 23:00,574.11,174.99,0.83
8/24/2002 00:00,574.10,174.99,0.83
8/24/2002 1:00,574.10,174.99,0.83
8/24/2002 2:00,574.10,174.98,0.83
8/24/2002 3:00,574.09,174.98,0.86
8/24/2002 4:00,574.09,174.98,0.83
8/24/2002 5:00,574.10,174.98,0.83
8/24/2002 6:00,574.09,174.98,0.83
8/24/2002 7:00,574.08,174.98,0.86
8/24/2002 8:00,574.06,174.97,0.83
8/24/2002 9:00,574.05,174.97,0.82
8/24/2002 10:00,574.03,174.96,0.82
8/24/2002 11:00,574.04,174.97,0.82
8/24/2002 12:00,574.03,174.97,0.85
8/24/2002 13:00,574.04,174.97,0.83
8/24/2002 14:00,574.03,174.96,0.83
8/24/2002 15:00,574.03,174.96,0.83
8/24/2002 16:00,574.04,174.97,0.83
8/24/2002 17:00,574.03,174.96,0.83
8/24/2002 18:00,574.02,174.96,0.83
8/24/2002 19:00,574.04,174.97,0.83
8/24/2002 20:00,574.03,174.97,0.83
8/24/2002 21:00,574.06,174.97,0.82
8/24/2002 22:00,574.06,174.97,0.82
8/24/2002 23:00,574.06,174.97,0.83
8/25/2002 00:00,574.06,174.97,0.81
8/25/2002 1:00,574.05,174.97,0.81
8/25/2002 2:00,574.05,174.97,0.82
8/25/2002 3:00,574.03,174.96,0.82
8/25/2002 4:00,574.01,174.96,0.81
8/25/2002 5:00,574.01,174.96,0.83
8/25/2002 6:00,574.01,174.96,0.81
8/25/2002 7:00,574.00,174.96,0.82
8/25/2002 8:00,573.99,174.95,0.82
8/25/2002 9:00,573.97,174.95,0.83
8/25/2002 10:00,573.98,174.95,0.82
8/25/2002 11:00,573.97,174.94,0.81
8/25/2002 12:00,573.97,174.95,0.83
8/25/2002 13:00,573.92,174.93,0.83
8/25/2002 14:00,574.00,174.96,0.81
8/25/2002 15:00,573.99,174.95,0.81
8/25/2002 16:00,573.94,174.94,0.81
8/25/2002 17:00,573.96,174.94,0.81
8/25/2002 18:00,573.97,174.95,0.81
8/25/2002 19:00,573.97,174.95,0.81
8/25/2002 20:00,573.99,174.95,0.80
8/25/2002 21:00,574.00,174.95,0.82
8/25/2002 22:00,573.99,174.95,0.82
8/25/2002 23:00,573.99,174.95,0.82
8/26/2002 00:00,573.98,174.95,0.81
8/26/2002 1:00,573.98,174.95,0.80
8/26/2002 2:00,573.98,174.95,0.80
8/26/2002 3:00,573.98,174.95,0.80
8/26/2002 4:00,573.97,174.95,0.82
8/26/2002 5:00,573.96,174.94,0.80
8/26/2002 6:00,573.95,174.94,0.80
8/26/2002 7:00,573.93,174.93,0.80
8/26/2002 8:00,573.91,174.93,0.81
8/26/2002 9:00,573.91,174.93,0.82
8/26/2002 10:00,573.91,174.93,0.80
8/26/2002 11:00,573.90,174.93,0.82
8/26/2002 12:00,573.88,174.92,0.82
8/26/2002 13:00,573.87,174.92,0.80
8/26/2002 14:00,573.85,174.91,0.81
8/26/2002 15:00,573.85,174.91,0.81
8/26/2002 16:00,573.86,174.91,0.81
8/26/2002 17:00,573.88,174.92,0.81
8/26/2002 18:00,574.07,174.98,0.83
8/26/2002 19:00,574.09,174.98,0.75
8/26/2002 20:00,573.94,174.94,0.81
8/26/2002 21:00,573.92,174.93,0.80
8/26/2002 22:00,573.90,174.92,0.82
8/26/2002 23:00,573.88,174.92,0.82
8/27/2002 00:00,573.89,174.92,0.82
8/27/2002 1:00,573.91,174.93,0.80
8/27/2002 2:00,573.92,174.93,0.80
8/27/2002 3:00,573.91,174.93,0.83
8/27/2002 4:00,573.92,174.93,0.80
8/27/2002 5:00,573.96,174.94,0.81
8/27/2002 6:00,573.91,174.93,0.78
8/27/2002 7:00,573.96,174.94,0.80
8/27/2002 8:00,573.89,174.92,0.81
8/27/2002 9:00,573.93,174.93,0.75
8/27/2002 10:00,573.93,174.93,0.82
8/27/2002 11:00,573.95,174.94,0.83
8/27/2002 12:00,573.95,174.94,0.78
8/27/2002 13:00,573.93,174.93,0.77
8/27/2002 14:00,573.81,174.90,0.81
8/27/2002 15:00,573.80,174.90,0.78
8/27/2002 16:00,573.78,174.89,0.78
8/27/2002 17:00,573.78,174.89,0.78
8/27/2002 18:00,573.85,174.91,0.78
8/27/2002 19:00,573.84,174.91,0.78
8/27/2002 20:00,574.01,174.96,0.78
8/27/2002 21:00,573.90,174.92,0.78
8/27/2002 22:00,573.89,174.92,0.80
8/27/2002 23:00,573.90,174.92,0.80
8/28/2002 00:00,573.90,174.92,0.80
8/28/2002 1:00,573.90,174.92,0.78
8/28/2002 2:00,573.90,174.92,0.78
8/28/2002 3:00,573.90,174.92,0.80
8/28/2002 4:00,573.90,174.92,0.80
8/28/2002 5:00,573.90,174.92,0.76
8/28/2002 6:00,573.89,174.92,0.78
8/28/2002 7:00,573.89,174.92,0.80
8/28/2002 8:00,573.88,174.92,0.80
8/28/2002 9:00,573.93,174.93,0.76
8/28/2002 10:00,573.91,174.93,0.77
8/28/2002 11:00,573.90,174.93,0.77
8/28/2002 12:00,573.90,174.93,0.80
8/28/2002 13:00,573.92,174.93,0.82
8/28/2002 14:00,573.93,174.93,0.75
8/28/2002 15:00,573.94,174.94,0.83
8/28/2002 16:00,573.77,174.88,0.78
8/28/2002 17:00,573.77,174.88,0.78
8/28/2002 18:00,573.93,174.93,0.78
8/28/2002 19:00,573.94,174.94,0.81
8/28/2002 20:00,573.81,174.90,0.78
8/28/2002 21:00,573.82,174.90,0.80
8/28/2002 22:00,573.80,174.90,0.77
8/28/2002 23:00,573.78,174.89,0.77
8/29/2002 00:00,573.78,174.89,0.77
8/29/2002 1:00,573.78,174.89,0.77
8/29/2002 2:00,573.78,174.89,0.77
8/29/2002 3:00,573.78,174.89,0.80
8/29/2002 4:00,573.78,174.89,0.75
8/29/2002 5:00,573.78,174.89,0.80
8/29/2002 6:00,573.77,174.89,0.80
8/29/2002 7:00,573.77,174.88,0.80
8/29/2002 8:00,573.72,174.87,0.80
8/29/2002 9:00,573.70,174.86,0.77
8/29/2002 10:00,573.70,174.86,0.77
8/29/2002 11:00,573.71,174.87,0.77
8/29/2002 12:00,573.70,174.86,0.77
8/29/2002 13:00,573.72,174.87,0.78
8/29/2002 14:00,573.70,174.86,0.77
8/29/2002 15:00,573.72,174.87,0.78
8/29/2002 16:00,573.73,174.87,0.77
8/29/2002 17:00,573.72,174.87,0.78
8/29/2002 18:00,573.72,174.87,0.78
8/29/2002 19:00,573.73,174.87,0.78
8/29/2002 20:00,573.74,174.88,0.76
8/29/2002 21:00,573.74,174.88,0.80
8/29/2002 22:00,573.74,174.87,0.75
8/29/2002 23:00,573.73,174.87,0.75
8/30/2002 00:00,573.72,174.87,0.80
8/30/2002 1:00,573.72,174.87,0.75
8/30/2002 2:00,573.78,174.89,0.82
8/30/2002 3:00,573.74,174.88,0.75
8/30/2002 4:00,573.74,174.88,0.77
8/30/2002 5:00,573.74,174.88,0.73
8/30/2002 6:00,573.74,174.87,0.80
8/30/2002 7:00,573.71,174.87,0.76
8/30/2002 8:00,573.75,174.88,0.72
8/30/2002 9:00,573.73,174.87,0.80
8/30/2002 10:00,573.64,174.85,0.75
8/30/2002 11:00,573.63,174.84,0.77
8/30/2002 12:00,573.75,174.88,0.81
8/30/2002 13:00,573.77,174.89,0.81
8/30/2002 14:00,573.66,174.85,0.77
8/30/2002 15:00,573.67,174.86,0.77
8/30/2002 16:00,573.69,174.86,0.77
8/30/2002 17:00,573.68,174.86,0.77
8/30/2002 18:00,573.69,174.86,0.77
8/30/2002 19:00,573.79,174.89,0.72
8/30/2002 20:00,573.71,174.87,0.78
8/30/2002 21:00,573.75,174.88,0.78
8/30/2002 22:00,573.74,174.88,0.77
8/30/2002 23:00,573.71,174.87,0.75
8/31/2002 00:00,573.71,174.87,0.77
8/31/2002 1:00,573.70,174.86,0.77
8/31/2002 2:00,573.71,174.87,0.75
8/31/2002 3:00,573.69,174.86,0.77
8/31/2002 4:00,573.72,174.87,0.78
8/31/2002 5:00,573.71,174.87,0.78
8/31/2002 6:00,573.71,174.87,0.73
8/31/2002 7:00,573.69,174.86,0.73
8/31/2002 8:00,573.68,174.86,0.73
8/31/2002 9:00,573.67,174.85,0.75
8/31/2002 10:00,573.68,174.86,0.73
8/31/2002 11:00,573.67,174.86,0.81
8/31/2002 12:00,573.64,174.84,0.72
8/31/2002 13:00,573.65,174.85,0.78
8/31/2002 14:00,573.68,174.86,0.75
8/31/2002 15:00,573.66,174.85,0.70
8/31/2002 16:00,573.68,174.86,0.75
8/31/2002 17:00,573.67,174.85,0.75
8/31/2002 18:00,573.60,174.83,0.77
8/31/2002 19:00,573.68,174.86,0.75
8/31/2002 20:00,573.69,174.86,0.81
8/31/2002 21:00,573.66,174.85,0.76
8/31/2002 22:00,573.61,174.84,0.73
8/31/2002 23:00,573.62,174.84,0.73
9/1/2002 00:00,573.68,174.86,0.75
9/1/2002 1:00,573.62,174.84,0.77
9/1/2002 2:00,573.62,174.84,0.77
9/1/2002 3:00,573.63,174.84,0.73
9/1/2002 4:00,573.63,174.84,0.77
9/1/2002 5:00,573.63,174.84,0.75
9/1/2002 6:00,573.63,174.84,0.75
9/1/2002 7:00,573.64,174.85,0.77
9/1/2002 8:00,573.64,174.84,0.75
9/1/2002 9:00,573.58,174.83,0.75
9/1/2002 10:00,573.62,174.84,0.71
9/1/2002 11:00,573.63,174.84,0.75
9/1/2002 12:00,573.63,174.84,0.77
9/1/2002 13:00,573.64,174.84,0.81
9/1/2002 14:00,573.62,174.84,0.78
9/1/2002 15:00,573.63,174.84,0.77
9/1/2002 16:00,573.62,174.84,0.75
9/1/2002 17:00,573.59,174.83,0.78
9/1/2002 18:00,573.51,174.81,0.77
9/1/2002 19:00,573.58,174.83,0.75
9/1/2002 20:00,573.65,174.85,0.73
9/1/2002 21:00,573.56,174.82,0.75
9/1/2002 22:00,573.57,174.82,0.73
9/1/2002 23:00,573.58,174.83,0.75
9/2/2002 00:00,573.57,174.82,0.77
9/2/2002 1:00,573.57,174.82,0.75
9/2/2002 2:00,573.61,174.83,0.78
9/2/2002 3:00,573.59,174.83,0.70
9/2/2002 4:00,573.59,174.83,0.72
9/2/2002 5:00,573.58,174.83,0.72
9/2/2002 6:00,573.54,174.82,0.73
9/2/2002 7:00,573.55,174.82,0.73
9/2/2002 8:00,573.54,174.82,0.70
9/2/2002 9:00,573.54,174.81,0.82
9/2/2002 10:00,573.51,174.80,0.75
9/2/2002 11:00,573.51,174.81,0.73
9/2/2002 12:00,573.54,174.82,0.75
9/2/2002 13:00,573.55,174.82,0.71
9/2/2002 14:00,573.55,174.82,0.70
9/2/2002 15:00,573.57,174.82,0.78
9/2/2002 16:00,573.58,174.83,0.77
9/2/2002 17:00,573.61,174.83,0.68
9/2/2002 18:00,573.58,174.83,0.70
9/2/2002 19:00,573.61,174.83,0.70
9/2/2002 20:00,573.60,174.83,0.76
9/2/2002 21:00,573.59,174.83,0.75
9/2/2002 22:00,573.58,174.83,0.73
9/2/2002 23:00,573.58,174.83,0.78
9/3/2002 00:00,573.57,174.82,0.78
9/3/2002 1:00,573.57,174.82,0.70
9/3/2002 2:00,573.56,174.82,0.76
9/3/2002 3:00,573.56,174.82,0.72
9/3/2002 4:00,573.56,174.82,0.77
9/3/2002 5:00,573.53,174.81,0.75
9/3/2002 6:00,573.55,174.82,0.71
9/3/2002 7:00,573.55,174.82,0.70
9/3/2002 8:00,573.55,174.82,0.70
9/3/2002 9:00,573.53,174.81,0.70
9/3/2002 10:00,573.53,174.81,0.70
9/3/2002 11:00,573.54,174.82,0.80
9/3/2002 12:00,573.55,174.82,0.68
9/3/2002 13:00,573.56,174.82,0.71
9/3/2002 14:00,573.57,174.83,0.83
9/3/2002 15:00,566.01,172.52,0.82
9/3/2002 16:00,571.34,174.14,0.70
9/3/2002 17:00,572.73,174.57,0.57
9/3/2002 18:00,573.15,174.70,0.75
9/3/2002 19:00,573.38,174.77,0.70
9/3/2002 20:00,573.47,174.79,0.67
9/3/2002 21:00,573.52,174.81,0.71
9/3/2002 22:00,573.55,174.82,0.71
9/3/2002 23:00,573.56,174.82,0.68
9/4/2002 00:00,573.57,174.82,0.67
9/4/2002 1:00,573.57,174.82,0.77
9/4/2002 2:00,573.57,174.82,0.67
9/4/2002 3:00,573.57,174.82,0.67
9/4/2002 4:00,573.57,174.82,0.80
9/4/2002 5:00,573.57,174.82,0.67
9/4/2002 6:00,573.56,174.82,0.67
9/4/2002 7:00,573.56,174.82,0.68
9/4/2002 8:00,573.56,174.82,0.73
9/4/2002 9:00,573.54,174.81,0.68
9/4/2002 10:00,573.58,174.83,0.68
9/4/2002 11:00,573.56,174.82,0.75
9/4/2002 12:00,573.55,174.82,0.75
9/4/2002 13:00,573.59,174.83,0.73
9/4/2002 14:00,573.59,174.83,0.75
9/4/2002 15:00,573.60,174.83,0.71
9/4/2002 16:00,573.61,174.83,0.68
9/4/2002 17:00,573.61,174.84,0.77
9/4/2002 18:00,573.63,174.84,0.68
9/4/2002 19:00,573.62,174.84,0.76
9/4/2002 20:00,573.62,174.84,0.78
9/4/2002 21:00,573.60,174.83,0.73
9/4/2002 22:00,573.61,174.84,0.71
9/4/2002 23:00,573.61,174.84,0.67
9/5/2002 00:00,573.61,174.84,0.67
9/5/2002 1:00,573.62,174.84,0.68
9/5/2002 2:00,573.62,174.84,0.75
9/5/2002 3:00,573.62,174.84,0.80
9/5/2002 4:00,573.62,174.84,0.68
9/5/2002 5:00,573.62,174.84,0.77
9/5/2002 6:00,573.62,174.84,0.68
9/5/2002 7:00,573.62,174.84,0.68
9/5/2002 8:00,573.59,174.83,0.68
9/5/2002 9:00,573.59,174.83,0.65
9/5/2002 10:00,573.60,174.83,0.65
9/5/2002 11:00,573.59,174.83,0.67
9/5/2002 12:00,573.60,174.83,0.78
9/5/2002 13:00,573.62,174.84,0.66
9/5/2002 14:00,573.56,174.82,0.75
9/5/2002 15:00,573.54,174.81,0.66
9/5/2002 16:00,573.59,174.83,0.66
9/5/2002 17:00,573.56,174.82,0.77
9/5/2002 18:00,573.59,174.83,0.68
9/5/2002 19:00,573.61,174.84,0.70
9/5/2002 20:00,573.61,174.84,0.77
9/5/2002 21:00,573.61,174.84,0.70
9/5/2002 22:00,573.61,174.83,0.67
9/5/2002 23:00,573.60,174.83,0.75
9/6/2002 00:00,573.58,174.83,0.71
9/6/2002 1:00,573.58,174.83,0.75
9/6/2002 2:00,573.59,174.83,0.80
9/6/2002 3:00,573.59,174.83,0.80
9/6/2002 4:00,573.60,174.83,0.75
9/6/2002 5:00,573.60,174.83,0.68
9/6/2002 6:00,573.60,174.83,0.77
9/6/2002 7:00,573.62,174.84,0.75
9/6/2002 8:00,573.67,174.85,0.73
9/6/2002 9:00,573.61,174.84,0.88
9/6/2002 10:00,573.60,174.83,0.62
9/6/2002 11:00,573.59,174.83,0.77
9/6/2002 12:00,573.56,174.82,0.68
9/6/2002 13:00,573.55,174.82,0.67
9/6/2002 14:00,573.52,174.81,0.72
9/6/2002 15:00,573.55,174.82,0.70
9/6/2002 16:00,573.57,174.82,0.77
9/6/2002 17:00,573.58,174.83,0.73
9/6/2002 18:00,573.57,174.82,0.67
9/6/2002 19:00,573.58,174.83,0.70
9/6/2002 20:00,573.59,174.83,0.68
9/6/2002 21:00,573.59,174.83,0.75
9/6/2002 22:00,573.59,174.83,0.68
9/6/2002 23:00,573.58,174.83,0.68
9/7/2002 00:00,573.58,174.83,0.77
9/7/2002 1:00,573.58,174.83,0.73
9/7/2002 2:00,573.59,174.83,0.73
9/7/2002 3:00,573.59,174.83,0.71
9/7/2002 4:00,573.59,174.83,0.77
9/7/2002 5:00,573.59,174.83,0.68
9/7/2002 6:00,573.59,174.83,0.77
9/7/2002 7:00,573.59,174.83,0.77
9/7/2002 8:00,573.57,174.83,0.71
9/7/2002 9:00,573.57,174.82,0.71
9/7/2002 10:00,573.57,174.82,0.71
9/7/2002 11:00,573.58,174.83,0.71
9/7/2002 12:00,573.57,174.82,0.71
9/7/2002 13:00,573.58,174.83,0.66
9/7/2002 14:00,573.61,174.84,0.75
9/7/2002 15:00,573.62,174.84,0.72
9/7/2002 16:00,573.60,174.83,0.75
9/7/2002 17:00,573.62,174.84,0.72
9/7/2002 18:00,573.61,174.83,0.68
9/7/2002 19:00,573.62,174.84,0.72
9/7/2002 20:00,573.62,174.84,0.68
9/7/2002 21:00,573.61,174.84,0.75
9/7/2002 22:00,573.60,174.83,0.71
9/7/2002 23:00,573.59,174.83,0.67
9/8/2002 00:00,573.58,174.83,0.73
9/8/2002 1:00,573.54,174.82,0.72
9/8/2002 2:00,573.54,174.81,0.72
9/8/2002 3:00,573.53,174.81,0.70
9/8/2002 4:00,573.53,174.81,0.72
9/8/2002 5:00,573.53,174.81,0.72
9/8/2002 6:00,573.52,174.81,0.70
9/8/2002 7:00,573.52,174.81,0.70
9/8/2002 8:00,573.55,174.82,0.75
9/8/2002 9:00,573.55,174.82,0.73
9/8/2002 10:00,573.54,174.81,0.75
9/8/2002 11:00,573.54,174.82,0.68
9/8/2002 12:00,573.56,174.82,0.68
9/8/2002 13:00,573.56,174.82,0.75
9/8/2002 14:00,573.57,174.83,0.66
9/8/2002 15:00,573.59,174.83,0.68
9/8/2002 16:00,566.02,172.52,0.77
9/8/2002 17:00,567.93,173.11,0.62
9/8/2002 18:00,571.61,174.23,0.57
9/8/2002 19:00,572.54,174.51,0.66
9/8/2002 20:00,572.95,174.64,0.62
9/8/2002 21:00,573.11,174.68,0.62
9/8/2002 22:00,573.28,174.74,0.67
9/8/2002 23:00,573.36,174.76,0.62
9/9/2002 00:00,573.42,174.78,0.65
9/9/2002 1:00,573.45,174.79,0.60
9/9/2002 2:00,573.47,174.79,0.68
9/9/2002 3:00,573.49,174.80,0.68
9/9/2002 4:00,573.50,174.80,0.60
9/9/2002 5:00,573.51,174.81,0.66
9/9/2002 6:00,573.52,174.81,0.71
9/9/2002 7:00,573.52,174.81,0.66
9/9/2002 8:00,573.51,174.81,0.71
9/9/2002 9:00,573.50,174.80,0.73
9/9/2002 10:00,573.50,174.80,0.62
9/9/2002 11:00,573.46,174.79,0.62
9/9/2002 12:00,573.41,174.78,0.71
9/9/2002 13:00,573.45,174.79,0.67
9/9/2002 14:00,573.44,174.78,0.71
9/9/2002 15:00,573.33,174.75,0.65
9/9/2002 16:00,573.37,174.76,0.68
9/9/2002 17:00,573.42,174.78,0.62
9/9/2002 18:00,573.47,174.79,0.65
9/9/2002 19:00,573.49,174.80,0.65
9/9/2002 20:00,573.50,174.80,0.67
9/9/2002 21:00,573.49,174.80,0.62
9/9/2002 22:00,573.46,174.79,0.66
9/9/2002 23:00,573.48,174.80,0.70
9/10/2002 00:00,573.45,174.79,0.70
9/10/2002 1:00,573.45,174.79,0.67
9/10/2002 2:00,573.46,174.79,0.68
9/10/2002 3:00,573.46,174.79,0.68
9/10/2002 4:00,573.45,174.79,0.68
9/10/2002 5:00,573.46,174.79,0.66
9/10/2002 6:00,573.48,174.80,0.71
9/10/2002 7:00,573.48,174.80,0.62
9/10/2002 8:00,573.49,174.80,0.71
9/10/2002 9:00,573.48,174.80,0.68
9/10/2002 10:00,573.49,174.80,0.67
9/10/2002 11:00,573.45,174.79,0.66
9/10/2002 12:00,573.47,174.79,0.72
9/10/2002 13:00,573.47,174.79,0.72
9/10/2002 14:00,573.43,174.78,0.68
9/10/2002 15:00,573.43,174.78,0.68
9/10/2002 16:00,573.44,174.78,0.67
9/10/2002 17:00,573.49,174.80,0.65
9/10/2002 18:00,573.50,174.80,0.67
9/10/2002 19:00,573.50,174.80,0.73
9/10/2002 20:00,573.47,174.79,0.70
9/10/2002 21:00,573.46,174.79,0.70
9/10/2002 22:00,573.49,174.80,0.67
9/10/2002 23:00,573.49,174.80,0.65
9/11/2002 00:00,573.49,174.80,0.71
9/11/2002 1:00,573.49,174.80,0.68
9/11/2002 2:00,573.49,174.80,0.71
9/11/2002 3:00,573.49,174.80,0.63
9/11/2002 4:00,573.49,174.80,0.66
9/11/2002 5:00,573.49,174.80,0.71
9/11/2002 6:00,573.50,174.80,0.66
9/11/2002 7:00,573.51,174.80,0.72
9/11/2002 8:00,573.48,174.80,0.66
9/11/2002 9:00,573.48,174.80,0.67
9/11/2002 10:00,573.50,174.80,0.70
9/11/2002 11:00,573.49,174.80,0.66
9/11/2002 12:00,573.50,174.80,0.65
9/11/2002 13:00,573.36,174.76,0.65
9/11/2002 14:00,573.30,174.74,0.65
9/11/2002 15:00,573.35,174.76,0.71
9/11/2002 16:00,573.41,174.78,0.71
9/11/2002 17:00,573.43,174.78,0.73
9/11/2002 18:00,573.42,174.78,0.68
9/11/2002 19:00,573.43,174.78,0.68
9/11/2002 20:00,573.45,174.79,0.73
9/11/2002 21:00,573.45,174.79,0.68
9/11/2002 22:00,573.47,174.79,0.71
9/11/2002 23:00,573.46,174.79,0.67
9/12/2002 00:00,573.46,174.79,0.63
9/12/2002 1:00,573.46,174.79,0.72
9/12/2002 2:00,573.47,174.79,0.66
9/12/2002 3:00,573.44,174.79,0.67
9/12/2002 4:00,573.44,174.79,0.67
9/12/2002 5:00,573.44,174.79,0.67
9/12/2002 6:00,573.45,174.79,0.70
9/12/2002 7:00,573.45,174.79,0.67
9/12/2002 8:00,573.42,174.78,0.67
9/12/2002 9:00,573.43,174.78,0.68
9/12/2002 10:00,573.44,174.78,0.71
9/12/2002 11:00,573.44,174.79,0.71
9/12/2002 12:00,573.44,174.78,0.67
9/12/2002 13:00,573.44,174.78,0.72
9/12/2002 14:00,573.41,174.78,0.70
9/12/2002 15:00,573.44,174.78,0.70
9/12/2002 16:00,573.44,174.78,0.70
9/12/2002 17:00,573.42,174.78,0.63
9/12/2002 18:00,573.43,174.78,0.63
9/12/2002 19:00,573.45,174.79,0.68
9/12/2002 20:00,573.45,174.79,0.62
9/12/2002 21:00,573.45,174.79,0.73
9/12/2002 22:00,573.45,174.79,0.62
9/12/2002 23:00,573.44,174.78,0.71
9/13/2002 00:00,573.41,174.78,0.67
9/13/2002 1:00,573.44,174.78,0.62
9/13/2002 2:00,573.40,174.77,0.67
9/13/2002 3:00,573.40,174.77,0.66
9/13/2002 4:00,573.39,174.77,0.66
9/13/2002 5:00,573.40,174.77,0.67
9/13/2002 6:00,573.40,174.77,0.67
9/13/2002 7:00,573.40,174.77,0.66
9/13/2002 8:00,573.40,174.77,0.67
9/13/2002 9:00,573.35,174.76,0.67
9/13/2002 10:00,573.32,174.75,0.67
9/13/2002 11:00,573.34,174.75,0.65
9/13/2002 12:00,573.35,174.76,0.67
9/13/2002 13:00,573.33,174.75,0.65
9/13/2002 14:00,573.35,174.76,0.68
9/13/2002 15:00,573.35,174.76,0.68
9/13/2002 16:00,573.35,174.76,0.66
9/13/2002 17:00,573.35,174.76,0.66
9/13/2002 18:00,573.33,174.75,0.66
9/13/2002 19:00,573.36,174.76,0.65
9/13/2002 20:00,573.38,174.77,0.67
9/13/2002 21:00,573.38,174.77,0.65
9/13/2002 22:00,573.38,174.77,0.67
9/13/2002 23:00,573.39,174.77,0.67
9/14/2002 00:00,573.39,174.77,0.65
9/14/2002 1:00,573.38,174.77,0.67
9/14/2002 2:00,573.38,174.77,0.63
9/14/2002 3:00,573.38,174.77,0.66
9/14/2002 4:00,573.38,174.77,0.67
9/14/2002 5:00,573.38,174.77,0.66
9/14/2002 6:00,573.38,174.77,0.63
9/14/2002 7:00,573.38,174.77,0.66
9/14/2002 8:00,573.38,174.77,0.66
9/14/2002 9:00,573.36,174.76,0.65
9/14/2002 10:00,573.35,174.76,0.65
9/14/2002 11:00,573.32,174.75,0.67
9/14/2002 12:00,573.31,174.74,0.65
9/14/2002 13:00,573.32,174.75,0.66
9/14/2002 14:00,573.30,174.74,0.63
9/14/2002 15:00,573.30,174.74,0.68
9/14/2002 16:00,573.31,174.74,0.63
9/14/2002 17:00,573.31,174.74,0.63
9/14/2002 18:00,573.34,174.75,0.66
9/14/2002 19:00,573.37,174.76,0.63
9/14/2002 20:00,573.38,174.77,0.65
9/14/2002 21:00,573.39,174.77,0.67
9/14/2002 22:00,573.40,174.77,0.65
9/14/2002 23:00,573.39,174.77,0.67
9/15/2002 00:00,573.39,174.77,0.66
9/15/2002 1:00,573.38,174.77,0.66
9/15/2002 2:00,573.38,174.76,0.66
9/15/2002 3:00,573.38,174.77,0.66
9/15/2002 4:00,573.38,174.76,0.63
9/15/2002 5:00,573.37,174.76,0.66
9/15/2002 6:00,573.37,174.76,0.66
9/15/2002 7:00,573.36,174.76,0.66
9/15/2002 8:00,573.33,174.75,0.66
9/15/2002 9:00,573.31,174.74,0.63
9/15/2002 10:00,573.30,174.74,0.62
9/15/2002 11:00,573.29,174.74,0.65
9/15/2002 12:00,573.28,174.74,0.62
9/15/2002 13:00,573.26,174.73,0.65
9/15/2002 14:00,573.26,174.73,0.66
9/15/2002 15:00,573.27,174.73,0.63
9/15/2002 16:00,573.26,174.73,0.66
9/15/2002 17:00,573.29,174.74,0.66
9/15/2002 18:00,573.29,174.74,0.66
9/15/2002 19:00,573.30,174.74,0.63
9/15/2002 20:00,573.27,174.73,0.62
9/15/2002 21:00,573.27,174.73,0.65
9/15/2002 22:00,573.28,174.74,0.62
9/15/2002 23:00,573.30,174.74,0.65
9/16/2002 00:00,573.30,174.74,0.66
9/16/2002 1:00,573.30,174.74,0.61
9/16/2002 2:00,573.29,174.74,0.61
9/16/2002 3:00,573.29,174.74,0.63
9/16/2002 4:00,573.29,174.74,0.63
9/16/2002 5:00,573.29,174.74,0.61
9/16/2002 6:00,573.29,174.74,0.63
9/16/2002 7:00,573.28,174.74,0.63
9/16/2002 8:00,573.25,174.73,0.66
9/16/2002 9:00,573.20,174.71,0.63
9/16/2002 10:00,573.15,174.70,0.65
9/16/2002 11:00,573.17,174.70,0.67
9/16/2002 12:00,573.17,174.70,0.65
9/16/2002 13:00,573.21,174.71,0.63
9/16/2002 14:00,573.23,174.72,0.65
9/16/2002 15:00,573.22,174.72,0.65
9/16/2002 16:00,573.20,174.71,0.65
9/16/2002 17:00,573.19,174.71,0.65
9/16/2002 18:00,573.20,174.71,0.66
9/16/2002 19:00,573.25,174.73,0.65
9/16/2002 20:00,573.26,174.73,0.65
9/16/2002 21:00,573.26,174.73,0.62
9/16/2002 22:00,573.26,174.73,0.67
9/16/2002 23:00,573.26,174.73,0.65
9/17/2002 00:00,573.27,174.73,0.66
9/17/2002 1:00,573.27,174.73,0.61
9/17/2002 2:00,573.27,174.73,0.66
9/17/2002 3:00,573.28,174.73,0.63
9/17/2002 4:00,573.27,174.73,0.61
9/17/2002 5:00,573.27,174.73,0.65
9/17/2002 6:00,573.27,174.73,0.65
9/17/2002 7:00,573.26,174.73,0.65
9/17/2002 8:00,573.22,174.72,0.65
9/17/2002 9:00,573.20,174.71,0.66
9/17/2002 10:00,573.19,174.71,0.66
9/17/2002 11:00,573.20,174.71,0.62
9/17/2002 12:00,573.21,174.71,0.60
9/17/2002 13:00,573.21,174.72,0.62
9/17/2002 14:00,573.21,174.71,0.63
9/17/2002 15:00,573.20,174.71,0.63
9/17/2002 16:00,573.16,174.70,0.63
9/17/2002 17:00,573.13,174.69,0.63
9/17/2002 18:00,573.18,174.71,0.62
9/17/2002 19:00,573.17,174.70,0.63
9/17/2002 20:00,573.20,174.71,0.61
9/17/2002 21:00,573.20,174.71,0.60
9/17/2002 22:00,573.15,174.70,0.65
9/17/2002 23:00,573.20,174.71,0.60
9/18/2002 00:00,573.22,174.72,0.62
9/18/2002 1:00,573.24,174.72,0.61
9/18/2002 2:00,573.24,174.72,0.61
9/18/2002 3:00,573.25,174.73,0.61
9/18/2002 4:00,573.25,174.73,0.61
9/18/2002 5:00,573.23,174.72,0.61
9/18/2002 6:00,573.23,174.72,0.63
9/18/2002 7:00,573.24,174.72,0.66
9/18/2002 8:00,573.22,174.72,0.61
9/18/2002 9:00,573.21,174.71,0.63
9/18/2002 10:00,573.16,174.70,0.65
9/18/2002 11:00,573.16,174.70,0.62
9/18/2002 12:00,573.16,174.70,0.60
9/18/2002 13:00,573.16,174.70,0.60
9/18/2002 14:00,573.13,174.69,0.61
9/18/2002 15:00,573.16,174.70,0.61
9/18/2002 16:00,573.16,174.70,0.61
9/18/2002 17:00,573.17,174.70,0.61
9/18/2002 18:00,573.23,174.72,0.68
9/18/2002 19:00,573.21,174.71,0.63
9/18/2002 20:00,573.22,174.72,0.60
9/18/2002 21:00,573.22,174.72,0.60
9/18/2002 22:00,573.22,174.72,0.60
9/18/2002 23:00,573.21,174.71,0.58
9/19/2002 00:00,573.18,174.71,0.60
9/19/2002 1:00,573.18,174.71,0.65
9/19/2002 2:00,573.19,174.71,0.60
9/19/2002 3:00,573.19,174.71,0.60
9/19/2002 4:00,573.19,174.71,0.58
9/19/2002 5:00,573.18,174.71,0.58
9/19/2002 6:00,573.18,174.71,0.58
9/19/2002 7:00,573.17,174.70,0.57
9/19/2002 8:00,573.17,174.70,0.66
9/19/2002 9:00,573.16,174.70,0.58
9/19/2002 10:00,573.16,174.70,0.61
9/19/2002 11:00,573.15,174.70,0.61
9/19/2002 12:00,573.15,174.70,0.61
9/19/2002 13:00,573.16,174.70,0.61
9/19/2002 14:00,573.14,174.69,0.60
9/19/2002 15:00,573.11,174.68,0.61
9/19/2002 16:00,573.12,174.69,0.61
9/19/2002 17:00,573.14,174.69,0.63
9/19/2002 18:00,573.16,174.70,0.61
9/19/2002 19:00,573.17,174.70,0.58
9/19/2002 20:00,573.14,174.69,0.61
9/19/2002 21:00,573.16,174.70,0.63
9/19/2002 22:00,573.16,174.70,0.63
9/19/2002 23:00,573.17,174.70,0.58
9/20/2002 00:00,573.18,174.70,0.61
9/20/2002 1:00,573.18,174.71,0.61
9/20/2002 2:00,573.19,174.71,0.61
9/20/2002 3:00,573.18,174.71,0.63
9/20/2002 4:00,573.19,174.71,0.62
9/20/2002 5:00,573.19,174.71,0.60
9/20/2002 6:00,573.19,174.71,0.60
9/20/2002 7:00,573.19,174.71,0.60
9/20/2002 8:00,573.17,174.70,0.62
9/20/2002 9:00,573.18,174.71,0.61
9/20/2002 10:00,573.16,174.70,0.58
9/20/2002 11:00,573.11,174.68,0.61
9/20/2002 12:00,573.12,174.69,0.57
9/20/2002 13:00,573.11,174.68,0.57
9/20/2002 14:00,573.13,174.69,0.60
9/20/2002 15:00,573.15,174.70,0.58
9/20/2002 16:00,573.16,174.70,0.58
9/20/2002 17:00,573.17,174.70,0.58
9/20/2002 18:00,573.18,174.71,0.62
9/20/2002 19:00,573.19,174.71,0.57
9/20/2002 20:00,573.18,174.71,0.57
9/20/2002 21:00,573.19,174.71,0.58
9/20/2002 22:00,573.19,174.71,0.57
9/20/2002 23:00,573.19,174.71,0.61
9/21/2002 00:00,573.19,174.71,0.61
9/21/2002 1:00,573.19,174.71,0.61
9/21/2002 2:00,573.19,174.71,0.61
9/21/2002 3:00,573.19,174.71,0.58
9/21/2002 4:00,573.20,174.71,0.57
9/21/2002 5:00,573.20,174.71,0.61
9/21/2002 6:00,573.20,174.71,0.58
9/21/2002 7:00,573.20,174.71,0.61
9/21/2002 8:00,573.19,174.71,0.57
9/21/2002 9:00,573.19,174.71,0.58
9/21/2002 10:00,573.15,174.70,0.57
9/21/2002 11:00,573.16,174.70,0.57
9/21/2002 12:00,573.16,174.70,0.58
9/21/2002 13:00,573.14,174.69,0.58
9/21/2002 14:00,573.11,174.68,0.60
9/21/2002 15:00,573.12,174.69,0.60
9/21/2002 16:00,573.13,174.69,0.60
9/21/2002 17:00,573.14,174.69,0.58
9/21/2002 18:00,573.14,174.69,0.58
9/21/2002 19:00,573.16,174.70,0.61
9/21/2002 20:00,573.17,174.70,0.57
9/21/2002 21:00,573.18,174.71,0.57
9/21/2002 22:00,573.19,174.71,0.62
9/21/2002 23:00,573.19,174.71,0.57
9/22/2002 00:00,573.20,174.71,0.57
9/22/2002 1:00,573.20,174.71,0.57
9/22/2002 2:00,573.20,174.71,0.57
9/22/2002 3:00,573.20,174.71,0.60
9/22/2002 4:00,573.21,174.71,0.62
9/22/2002 5:00,573.21,174.72,0.60
9/22/2002 6:00,573.21,174.72,0.60
9/22/2002 7:00,573.21,174.71,0.60
9/22/2002 8:00,573.21,174.71,0.60
9/22/2002 9:00,573.21,174.71,0.60
9/22/2002 10:00,573.18,174.71,0.65
9/22/2002 11:00,573.11,174.68,0.61
9/22/2002 12:00,573.06,174.67,0.60
9/22/2002 13:00,573.09,174.68,0.62
9/22/2002 14:00,573.09,174.68,0.58
9/22/2002 15:00,573.09,174.68,0.62
9/22/2002 16:00,573.10,174.68,0.62
9/22/2002 17:00,573.10,174.68,0.62
9/22/2002 18:00,573.22,174.72,0.55
9/22/2002 19:00,573.17,174.70,0.60
9/22/2002 20:00,573.18,174.71,0.62
9/22/2002 21:00,573.18,174.71,0.57
9/22/2002 22:00,573.19,174.71,0.61
9/22/2002 23:00,573.19,174.71,0.63
9/23/2002 00:00,573.17,174.70,0.61
9/23/2002 1:00,573.17,174.70,0.62
9/23/2002 2:00,573.17,174.70,0.57
9/23/2002 3:00,573.17,174.70,0.60
9/23/2002 4:00,573.18,174.70,0.60
9/23/2002 5:00,573.18,174.70,0.60
9/23/2002 6:00,573.18,174.71,0.60
9/23/2002 7:00,573.18,174.70,0.57
9/23/2002 8:00,573.17,174.70,0.57
9/23/2002 9:00,573.15,174.70,0.57
9/23/2002 10:00,573.15,174.70,0.58
9/23/2002 11:00,573.14,174.69,0.63
9/23/2002 12:00,573.11,174.68,0.57
9/23/2002 13:00,573.10,174.68,0.60
9/23/2002 14:00,573.09,174.68,0.56
9/23/2002 15:00,573.09,174.68,0.61
9/23/2002 16:00,573.09,174.68,0.57
9/23/2002 17:00,573.10,174.68,0.60
9/23/2002 18:00,573.13,174.69,0.61
9/23/2002 19:00,573.14,174.69,0.62
9/23/2002 20:00,573.14,174.69,0.62
9/23/2002 21:00,573.13,174.69,0.55
9/23/2002 22:00,573.14,174.69,0.58
9/23/2002 23:00,573.13,174.69,0.57
9/24/2002 00:00,573.10,174.68,0.58
9/24/2002 1:00,573.10,174.68,0.57
9/24/2002 2:00,573.07,174.67,0.56
9/24/2002 3:00,573.09,174.68,0.61
9/24/2002 4:00,573.11,174.68,0.56
9/24/2002 5:00,573.12,174.69,0.60
9/24/2002 6:00,573.13,174.69,0.60
9/24/2002 7:00,573.13,174.69,0.62
9/24/2002 8:00,573.13,174.69,0.58
9/24/2002 9:00,573.12,174.69,0.61
9/24/2002 10:00,573.11,174.68,0.58
9/24/2002 11:00,573.11,174.68,0.58
9/24/2002 12:00,573.11,174.68,0.58
9/24/2002 13:00,573.09,174.68,0.58
9/24/2002 14:00,573.10,174.68,0.60
9/24/2002 15:00,573.11,174.68,0.56
9/24/2002 16:00,573.10,174.68,0.58
9/24/2002 17:00,573.10,174.68,0.58
9/24/2002 18:00,573.09,174.68,0.61
9/24/2002 19:00,573.10,174.68,0.58
9/24/2002 20:00,573.12,174.69,0.58
9/24/2002 21:00,573.14,174.69,0.56
9/24/2002 22:00,565.96,172.50,0.68
9/24/2002 23:00,571.00,174.04,0.45
9/25/2002 00:00,572.26,174.42,0.47
9/25/2002 1:00,572.68,174.55,0.45
9/25/2002 2:00,572.87,174.61,0.45
9/25/2002 3:00,572.97,174.64,0.45
9/25/2002 4:00,573.03,174.66,0.47
9/25/2002 5:00,573.06,174.67,0.50
9/25/2002 6:00,573.08,174.68,0.47
9/25/2002 7:00,573.09,174.68,0.52
9/25/2002 8:00,573.10,174.68,0.54
9/25/2002 9:00,573.04,174.66,0.54
9/25/2002 10:00,573.04,174.66,0.52
9/25/2002 11:00,573.04,174.66,0.50
9/25/2002 12:00,573.06,174.67,0.52
9/25/2002 13:00,573.04,174.66,0.50
9/25/2002 14:00,572.99,174.65,0.52
9/25/2002 15:00,573.02,174.66,0.51
9/25/2002 16:00,573.02,174.66,0.54
9/25/2002 17:00,573.04,174.66,0.55
9/25/2002 18:00,573.09,174.68,0.55
9/25/2002 19:00,573.10,174.68,0.54
9/25/2002 20:00,573.11,174.68,0.52
9/25/2002 21:00,573.12,174.69,0.56
9/25/2002 22:00,573.12,174.69,0.51
9/25/2002 23:00,573.12,174.69,0.57
9/26/2002 00:00,573.12,174.69,0.50
9/26/2002 1:00,573.12,174.69,0.52
9/26/2002 2:00,573.13,174.69,0.55
9/26/2002 3:00,573.13,174.69,0.55
9/26/2002 4:00,573.13,174.69,0.52
9/26/2002 5:00,573.13,174.69,0.55
9/26/2002 6:00,573.14,174.69,0.55
9/26/2002 7:00,573.13,174.69,0.57
9/26/2002 8:00,573.09,174.68,0.55
9/26/2002 9:00,573.10,174.68,0.52
9/26/2002 10:00,573.08,174.67,0.55
9/26/2002 11:00,573.09,174.68,0.54
9/26/2002 12:00,573.08,174.67,0.52
9/26/2002 13:00,573.11,174.68,0.57
9/26/2002 14:00,573.13,174.69,0.54
9/26/2002 15:00,573.13,174.69,0.54
9/26/2002 16:00,573.09,174.68,0.56
9/26/2002 17:00,573.10,174.68,0.56
9/26/2002 18:00,573.12,174.69,0.56
9/26/2002 19:00,573.13,174.69,0.56
9/26/2002 20:00,573.14,174.69,0.54
9/26/2002 21:00,573.14,174.69,0.58
9/26/2002 22:00,573.13,174.69,0.56
9/26/2002 23:00,573.12,174.69,0.56
9/27/2002 00:00,573.12,174.69,0.56
9/27/2002 1:00,573.13,174.69,0.60
9/27/2002 2:00,573.13,174.69,0.62
9/27/2002 3:00,573.14,174.69,0.60
9/27/2002 4:00,573.15,174.70,0.51
9/27/2002 5:00,573.14,174.69,0.55
9/27/2002 6:00,573.26,174.73,0.52
9/27/2002 7:00,573.19,174.71,0.50
9/27/2002 8:00,573.16,174.70,0.52
9/27/2002 9:00,573.14,174.69,0.49
9/27/2002 10:00,573.18,174.71,0.50
9/27/2002 11:00,573.22,174.72,0.57
9/27/2002 12:00,573.18,174.71,0.54
9/27/2002 13:00,573.21,174.71,0.54
9/27/2002 14:00,573.19,174.71,0.58
9/27/2002 15:00,573.09,174.68,0.56
9/27/2002 16:00,573.12,174.69,0.56
9/27/2002 17:00,573.13,174.69,0.56
9/27/2002 18:00,573.15,174.70,0.56
9/27/2002 19:00,573.15,174.70,0.56
9/27/2002 20:00,573.20,174.71,0.57
9/27/2002 21:00,573.16,174.70,0.57
9/27/2002 22:00,573.17,174.70,0.52
9/27/2002 23:00,573.17,174.70,0.57
9/28/2002 00:00,573.17,174.70,0.55
9/28/2002 1:00,573.17,174.70,0.55
9/28/2002 2:00,573.17,174.70,0.56
9/28/2002 3:00,573.16,174.70,0.54
9/28/2002 4:00,573.16,174.70,0.56
9/28/2002 5:00,573.16,174.70,0.56
9/28/2002 6:00,573.16,174.70,0.55
9/28/2002 7:00,573.16,174.70,0.57
9/28/2002 8:00,573.15,174.70,0.57
9/28/2002 9:00,573.13,174.69,0.55
9/28/2002 10:00,573.13,174.69,0.57
9/28/2002 11:00,573.10,174.68,0.55
9/28/2002 12:00,573.14,174.69,0.51
9/28/2002 13:00,573.17,174.70,0.54
9/28/2002 14:00,573.19,174.71,0.58
9/28/2002 15:00,573.20,174.71,0.50
9/28/2002 16:00,573.21,174.71,0.58
9/28/2002 17:00,573.21,174.72,0.52
9/28/2002 18:00,573.21,174.71,0.56
9/28/2002 19:00,573.21,174.71,0.56
9/28/2002 20:00,573.20,174.71,0.56
9/28/2002 21:00,573.19,174.71,0.52
9/28/2002 22:00,573.20,174.71,0.54
9/28/2002 23:00,573.20,174.71,0.60
9/29/2002 00:00,573.36,174.76,0.71
9/29/2002 1:00,573.37,174.76,0.68
9/29/2002 2:00,573.37,174.76,0.92
9/29/2002 3:00,573.37,174.76,0.56
9/29/2002 4:00,573.38,174.76,0.68
9/29/2002 5:00,573.37,174.76,0.41
9/29/2002 6:00,573.38,174.76,0.71
9/29/2002 7:00,573.16,174.70,0.58
9/29/2002 8:00,573.15,174.70,0.57
9/29/2002 9:00,573.33,174.75,0.35
9/29/2002 10:00,573.34,174.75,0.67
9/29/2002 11:00,573.29,174.74,0.68
9/29/2002 12:00,573.29,174.74,0.50
9/29/2002 13:00,573.25,174.73,0.50
9/29/2002 14:00,573.27,174.73,0.54
9/29/2002 15:00,573.28,174.73,0.50
9/29/2002 16:00,573.26,174.73,0.54
9/29/2002 17:00,573.29,174.74,0.58
9/29/2002 18:00,573.29,174.74,0.50
9/29/2002 19:00,573.30,174.74,0.58
9/29/2002 20:00,573.29,174.74,0.50
9/29/2002 21:00,573.30,174.74,0.58
9/29/2002 22:00,573.30,174.74,0.58
9/29/2002 23:00,573.30,174.74,0.52
9/30/2002 00:00,573.30,174.74,0.57
9/30/2002 1:00,573.25,174.73,0.52
9/30/2002 2:00,573.30,174.74,0.55
9/30/2002 3:00,573.30,174.74,0.52
9/30/2002 4:00,573.30,174.74,0.52
9/30/2002 5:00,573.31,174.75,0.58
9/30/2002 6:00,573.33,174.75,0.52
9/30/2002 7:00,573.33,174.75,0.55
9/30/2002 8:00,573.34,174.75,0.50
9/30/2002 9:00,573.32,174.75,0.52
9/30/2002 10:00,573.33,174.75,0.51
9/30/2002 11:00,573.34,174.75,0.51
9/30/2002 12:00,573.34,174.75,0.52
9/30/2002 13:00,573.35,174.76,0.50
9/30/2002 14:00,573.36,174.76,0.54
9/30/2002 15:00,573.33,174.75,0.52
9/30/2002 16:00,573.37,174.76,0.54
9/30/2002 17:00,573.37,174.76,0.52
9/30/2002 18:00,573.36,174.76,0.52
9/30/2002 19:00,573.35,174.76,0.47
9/30/2002 20:00,573.36,174.76,0.52
9/30/2002 21:00,573.35,174.76,0.54
9/30/2002 22:00,573.36,174.76,0.52
9/30/2002 23:00,573.33,174.75,0.50
10/1/2002 00:00,573.35,174.76,0.50
10/1/2002 1:00,573.33,174.75,0.52
10/1/2002 2:00,573.34,174.75,0.50
10/1/2002 3:00,573.34,174.75,0.52
10/1/2002 4:00,573.35,174.76,0.50
10/1/2002 5:00,573.36,174.76,0.52
10/1/2002 6:00,573.36,174.76,0.52
10/1/2002 7:00,573.36,174.76,0.52
10/1/2002 8:00,573.36,174.76,0.52
10/1/2002 9:00,573.34,174.75,0.52
10/1/2002 10:00,573.34,174.75,0.50
10/1/2002 11:00,573.43,174.78,0.49
10/1/2002 12:00,573.45,174.79,0.60
10/1/2002 13:00,573.45,174.79,0.45
10/1/2002 14:00,573.44,174.79,0.52
10/1/2002 15:00,573.41,174.78,0.50
10/1/2002 16:00,573.42,174.78,0.58
10/1/2002 17:00,573.42,174.78,0.52
10/1/2002 18:00,573.42,174.78,0.51
10/1/2002 19:00,573.41,174.78,0.51
10/1/2002 20:00,573.40,174.77,0.50
10/1/2002 21:00,573.39,174.77,0.49
10/1/2002 22:00,573.38,174.76,0.46
10/1/2002 23:00,573.38,174.77,0.50
10/2/2002 00:00,573.38,174.77,0.55
10/2/2002 1:00,573.37,174.76,0.52
10/2/2002 2:00,573.37,174.76,0.52
10/2/2002 3:00,573.37,174.76,0.50
10/2/2002 4:00,573.37,174.76,0.50
10/2/2002 5:00,573.36,174.76,0.50
10/2/2002 6:00,573.36,174.76,0.52
10/2/2002 7:00,573.35,174.76,0.50
10/2/2002 8:00,573.35,174.76,0.52
10/2/2002 9:00,573.34,174.75,0.57
10/2/2002 10:00,573.34,174.75,0.50
10/2/2002 11:00,573.35,174.76,0.55
10/2/2002 12:00,573.35,174.76,0.46
10/2/2002 13:00,573.35,174.76,0.50
10/2/2002 14:00,573.35,174.76,0.54
10/2/2002 15:00,573.34,174.75,0.52
10/2/2002 16:00,573.35,174.76,0.52
10/2/2002 17:00,573.34,174.75,0.49
10/2/2002 18:00,573.34,174.75,0.49
10/2/2002 19:00,573.34,174.75,0.55
10/2/2002 20:00,573.33,174.75,0.55
10/2/2002 21:00,573.33,174.75,0.47
10/2/2002 22:00,573.32,174.75,0.47
10/2/2002 23:00,573.33,174.75,0.49
10/3/2002 00:00,573.33,174.75,0.49
10/3/2002 1:00,573.33,174.75,0.52
10/3/2002 2:00,573.32,174.75,0.47
10/3/2002 3:00,573.32,174.75,0.54
10/3/2002 4:00,573.32,174.75,0.51
10/3/2002 5:00,566.01,172.52,0.63
10/3/2002 6:00,569.31,173.53,0.42
10/3/2002 7:00,571.62,174.23,0.42
10/3/2002 8:00,572.41,174.47,0.36
10/3/2002 9:00,572.73,174.57,0.47
10/3/2002 10:00,572.91,174.62,0.42
10/3/2002 11:00,573.07,174.67,0.39
10/3/2002 12:00,573.16,174.70,0.52
10/3/2002 13:00,573.18,174.71,0.40
10/3/2002 14:00,573.23,174.72,0.46
10/3/2002 15:00,573.28,174.74,0.46
10/3/2002 16:00,573.31,174.74,0.40
10/3/2002 17:00,573.32,174.75,0.44
10/3/2002 18:00,573.32,174.75,0.49
10/3/2002 19:00,573.32,174.75,0.47
10/3/2002 20:00,573.32,174.75,0.47
10/3/2002 21:00,573.32,174.75,0.47
10/3/2002 22:00,573.32,174.75,0.42
10/3/2002 23:00,573.32,174.75,0.47
10/4/2002 00:00,573.32,174.75,0.39
10/4/2002 1:00,573.32,174.75,0.42
10/4/2002 2:00,573.32,174.75,0.49
10/4/2002 3:00,573.32,174.75,0.42
10/4/2002 4:00,573.32,174.75,0.42
10/4/2002 5:00,573.32,174.75,0.47
10/4/2002 6:00,573.31,174.75,0.54
10/4/2002 7:00,573.30,174.74,0.44
10/4/2002 8:00,573.30,174.74,0.52
10/4/2002 9:00,573.28,174.74,0.49
10/4/2002 10:00,573.28,174.74,0.50
10/4/2002 11:00,573.29,174.74,0.44
10/4/2002 12:00,573.29,174.74,0.44
10/4/2002 13:00,573.30,174.74,0.55
10/4/2002 14:00,573.30,174.74,0.55
10/4/2002 15:00,573.31,174.74,0.55
10/4/2002 16:00,573.32,174.75,0.52
10/4/2002 17:00,573.32,174.75,0.50
10/4/2002 18:00,573.32,174.75,0.44
10/4/2002 19:00,573.30,174.74,0.42
10/4/2002 20:00,573.29,174.74,0.45
10/4/2002 21:00,573.29,174.74,0.51
10/4/2002 22:00,573.29,174.74,0.54
10/4/2002 23:00,573.30,174.74,0.51
10/5/2002 00:00,573.30,174.74,0.56
10/5/2002 1:00,573.30,174.74,0.56
10/5/2002 2:00,573.30,174.74,0.44
10/5/2002 3:00,573.31,174.74,0.47
10/5/2002 4:00,573.31,174.74,0.50
10/5/2002 5:00,573.30,174.74,0.46
10/5/2002 6:00,573.29,174.74,0.50
10/5/2002 7:00,573.29,174.74,0.46
10/5/2002 8:00,573.28,174.73,0.50
10/5/2002 9:00,573.29,174.74,0.56
10/5/2002 10:00,573.30,174.74,0.49
10/5/2002 11:00,573.33,174.75,0.42
10/5/2002 12:00,573.33,174.75,0.42
10/5/2002 13:00,573.35,174.76,0.46
10/5/2002 14:00,573.35,174.76,0.55
10/5/2002 15:00,573.36,174.76,0.50
10/5/2002 16:00,573.37,174.76,0.52
10/5/2002 17:00,573.34,174.75,0.44
10/5/2002 18:00,573.33,174.75,0.51
10/5/2002 19:00,573.32,174.75,0.51
10/5/2002 20:00,573.31,174.75,0.45
10/5/2002 21:00,573.30,174.74,0.56
10/5/2002 22:00,573.28,174.74,0.52
10/5/2002 23:00,573.29,174.74,0.46
10/6/2002 00:00,573.28,174.74,0.50
10/6/2002 1:00,573.28,174.73,0.50
10/6/2002 2:00,573.27,174.73,0.47
10/6/2002 3:00,573.27,174.73,0.52
10/6/2002 4:00,573.27,174.73,0.47
10/6/2002 5:00,573.27,174.73,0.47
10/6/2002 6:00,573.26,174.73,0.51
10/6/2002 7:00,573.25,174.73,0.47
10/6/2002 8:00,573.24,174.72,0.50
10/6/2002 9:00,573.23,174.72,0.45
10/6/2002 10:00,573.21,174.72,0.50
10/6/2002 11:00,573.23,174.72,0.54
10/6/2002 12:00,573.24,174.72,0.56
10/6/2002 13:00,573.26,174.73,0.50
10/6/2002 14:00,573.25,174.73,0.44
10/6/2002 15:00,573.26,174.73,0.50
10/6/2002 16:00,573.25,174.73,0.46
10/6/2002 17:00,573.24,174.72,0.40
10/6/2002 18:00,573.23,174.72,0.55
10/6/2002 19:00,573.21,174.71,0.50
10/6/2002 20:00,573.21,174.71,0.46
10/6/2002 21:00,573.21,174.71,0.49
10/6/2002 22:00,573.22,174.72,0.44
10/6/2002 23:00,573.21,174.71,0.44
10/7/2002 00:00,573.22,174.72,0.49
10/7/2002 1:00,573.22,174.72,0.44
10/7/2002 2:00,573.22,174.72,0.52
10/7/2002 3:00,573.22,174.72,0.50
10/7/2002 4:00,573.22,174.72,0.58
10/7/2002 5:00,573.22,174.72,0.50
10/7/2002 6:00,573.23,174.72,0.46
10/7/2002 7:00,573.21,174.71,0.49
10/7/2002 8:00,573.21,174.72,0.50
10/7/2002 9:00,573.21,174.71,0.49
10/7/2002 10:00,573.20,174.71,0.46
10/7/2002 11:00,573.20,174.71,0.46
10/7/2002 12:00,573.18,174.71,0.44
10/7/2002 13:00,573.19,174.71,0.46
10/7/2002 14:00,573.20,174.71,0.46
10/7/2002 15:00,573.19,174.71,0.52
10/7/2002 16:00,573.20,174.71,0.52
10/7/2002 17:00,573.21,174.72,0.49
10/7/2002 18:00,573.23,174.72,0.44
10/7/2002 19:00,573.32,174.75,0.34
10/7/2002 20:00,573.32,174.75,0.70
10/7/2002 21:00,573.33,174.75,0.52
10/7/2002 22:00,573.32,174.75,0.52
10/7/2002 23:00,573.31,174.74,0.55
10/8/2002 00:00,573.31,174.74,0.58
10/8/2002 1:00,573.30,174.74,0.52
10/8/2002 2:00,573.28,174.74,0.55
10/8/2002 3:00,573.28,174.73,0.66
10/8/2002 4:00,573.28,174.74,0.55
10/8/2002 5:00,573.30,174.74,0.61
10/8/2002 6:00,573.25,174.73,0.42
10/8/2002 7:00,573.21,174.72,0.49
10/8/2002 8:00,573.21,174.71,0.50
10/8/2002 9:00,573.17,174.70,0.44
10/8/2002 10:00,573.13,174.69,0.44
10/8/2002 11:00,573.16,174.70,0.45
10/8/2002 12:00,573.16,174.70,0.52
10/8/2002 13:00,573.18,174.70,0.47
10/8/2002 14:00,573.17,174.70,0.46
10/8/2002 15:00,573.16,174.70,0.45
10/8/2002 16:00,573.16,174.70,0.46
10/8/2002 17:00,573.16,174.70,0.52
10/8/2002 18:00,573.16,174.70,0.54
10/8/2002 19:00,573.16,174.70,0.45
10/8/2002 20:00,573.14,174.69,0.47
10/8/2002 21:00,573.16,174.70,0.41
10/8/2002 22:00,573.16,174.70,0.54
10/8/2002 23:00,573.17,174.70,0.47
10/9/2002 00:00,573.17,174.70,0.47
10/9/2002 1:00,573.17,174.70,0.50
10/9/2002 2:00,573.16,174.70,0.41
10/9/2002 3:00,573.17,174.70,0.50
10/9/2002 4:00,573.17,174.70,0.50
10/9/2002 5:00,573.17,174.70,0.47
10/9/2002 6:00,573.16,174.70,0.52
10/9/2002 7:00,573.16,174.70,0.44
10/9/2002 8:00,573.15,174.70,0.47
10/9/2002 9:00,573.15,174.70,0.46
10/9/2002 10:00,573.15,174.70,0.46
10/9/2002 11:00,573.13,174.69,0.49
10/9/2002 12:00,573.14,174.69,0.57
10/9/2002 13:00,573.15,174.70,0.42
10/9/2002 14:00,573.15,174.70,0.49
10/9/2002 15:00,573.14,174.69,0.50
10/9/2002 16:00,573.14,174.69,0.42
10/9/2002 17:00,573.14,174.69,0.42
10/9/2002 18:00,573.14,174.69,0.46
10/9/2002 19:00,573.13,174.69,0.50
10/9/2002 20:00,573.13,174.69,0.41
10/9/2002 21:00,573.13,174.69,0.47
10/9/2002 22:00,573.13,174.69,0.47
10/9/2002 23:00,573.13,174.69,0.47
10/10/2002 00:00,573.12,174.69,0.47
10/10/2002 1:00,573.13,174.69,0.42
10/10/2002 2:00,573.13,174.69,0.45
10/10/2002 3:00,573.14,174.69,0.47
10/10/2002 4:00,573.14,174.69,0.42
10/10/2002 5:00,573.15,174.70,0.45
10/10/2002 6:00,573.16,174.70,0.42
10/10/2002 7:00,573.16,174.70,0.40
10/10/2002 8:00,573.17,174.70,0.47
10/10/2002 9:00,573.18,174.70,0.42
10/10/2002 10:00,573.19,174.71,0.47
10/10/2002 11:00,573.18,174.70,0.50
10/10/2002 12:00,573.21,174.71,0.49
10/10/2002 13:00,573.19,174.71,0.50
10/10/2002 14:00,573.18,174.71,0.40
10/10/2002 15:00,573.14,174.69,0.46
10/10/2002 16:00,573.16,174.70,0.44
10/10/2002 17:00,573.16,174.70,0.50
10/10/2002 18:00,573.14,174.69,0.44
10/10/2002 19:00,573.14,174.69,0.40
10/10/2002 20:00,573.15,174.70,0.45
10/10/2002 21:00,573.16,174.70,0.42
10/10/2002 22:00,573.16,174.70,0.51
10/10/2002 23:00,573.16,174.70,0.41
10/11/2002 00:00,573.16,174.70,0.41
10/11/2002 1:00,573.17,174.70,0.46
10/11/2002 2:00,573.17,174.70,0.42
10/11/2002 3:00,573.18,174.71,0.45
10/11/2002 4:00,573.19,174.71,0.40
10/11/2002 5:00,573.19,174.71,0.49
10/11/2002 6:00,573.19,174.71,0.40
10/11/2002 7:00,573.19,174.71,0.42
10/11/2002 8:00,573.20,174.71,0.42
10/11/2002 9:00,573.20,174.71,0.47
10/11/2002 10:00,573.21,174.71,0.47
10/11/2002 11:00,573.20,174.71,0.49
10/11/2002 12:00,573.19,174.71,0.46
10/11/2002 13:00,573.16,174.70,0.49
10/11/2002 14:00,573.18,174.70,0.46
10/11/2002 15:00,573.18,174.71,0.46
10/11/2002 16:00,573.19,174.71,0.42
10/11/2002 17:00,573.19,174.71,0.49
10/11/2002 18:00,573.17,174.70,0.46
10/11/2002 19:00,573.17,174.70,0.50
10/11/2002 20:00,573.19,174.71,0.47
10/11/2002 21:00,573.19,174.71,0.47
10/11/2002 22:00,573.19,174.71,0.40
10/11/2002 23:00,573.19,174.71,0.49
10/12/2002 00:00,573.20,174.71,0.45
10/12/2002 1:00,573.20,174.71,0.45
10/12/2002 2:00,573.20,174.71,0.42
10/12/2002 3:00,573.20,174.71,0.42
10/12/2002 4:00,573.20,174.71,0.47
10/12/2002 5:00,573.20,174.71,0.40
10/12/2002 6:00,573.19,174.71,0.45
10/12/2002 7:00,573.19,174.71,0.42
10/12/2002 8:00,573.19,174.71,0.47
10/12/2002 9:00,573.19,174.71,0.47
10/12/2002 10:00,573.19,174.71,0.46
10/12/2002 11:00,573.19,174.71,0.44
10/12/2002 12:00,573.19,174.71,0.46
10/12/2002 13:00,573.19,174.71,0.42
10/12/2002 14:00,573.20,174.71,0.40
10/12/2002 15:00,573.19,174.71,0.42
10/12/2002 16:00,573.18,174.70,0.44
10/12/2002 17:00,573.17,174.70,0.46
10/12/2002 18:00,573.16,174.70,0.46
10/12/2002 19:00,573.16,174.70,0.50
10/12/2002 20:00,573.14,174.69,0.42
10/12/2002 21:00,573.14,174.69,0.47
10/12/2002 22:00,573.15,174.70,0.42
10/12/2002 23:00,573.12,174.69,0.45
10/13/2002 00:00,573.13,174.69,0.42
10/13/2002 1:00,573.13,174.69,0.40
10/13/2002 2:00,573.13,174.69,0.46
10/13/2002 3:00,573.14,174.69,0.40
10/13/2002 4:00,573.14,174.69,0.40
10/13/2002 5:00,573.14,174.69,0.44
10/13/2002 6:00,573.13,174.69,0.46
10/13/2002 7:00,573.14,174.69,0.41
10/13/2002 8:00,573.13,174.69,0.46
10/13/2002 9:00,573.12,174.69,0.40
10/13/2002 10:00,573.12,174.69,0.45
10/13/2002 11:00,573.10,174.68,0.39
10/13/2002 12:00,573.15,174.70,0.38
10/13/2002 13:00,573.15,174.70,0.35
10/13/2002 14:00,573.16,174.70,0.51
10/13/2002 15:00,573.14,174.69,0.49
10/13/2002 16:00,573.14,174.69,0.46
10/13/2002 17:00,573.13,174.69,0.42
10/13/2002 18:00,573.11,174.68,0.40
10/13/2002 19:00,573.12,174.69,0.39
10/13/2002 20:00,573.13,174.69,0.45
10/13/2002 21:00,573.13,174.69,0.50
10/13/2002 22:00,573.13,174.69,0.40
10/13/2002 23:00,573.12,174.69,0.42
10/14/2002 00:00,573.11,174.68,0.49
10/14/2002 1:00,573.09,174.68,0.42
10/14/2002 2:00,573.07,174.67,0.40
10/14/2002 3:00,573.08,174.67,0.42
10/14/2002 4:00,573.09,174.68,0.47
10/14/2002 5:00,573.09,174.68,0.47
10/14/2002 6:00,573.08,174.68,0.42
10/14/2002 7:00,573.08,174.67,0.42
10/14/2002 8:00,573.07,174.67,0.49
10/14/2002 9:00,573.07,174.67,0.47
10/14/2002 10:00,573.09,174.68,0.47
10/14/2002 11:00,573.09,174.68,0.47
10/14/2002 12:00,573.13,174.69,0.46
10/14/2002 13:00,573.13,174.69,0.46
10/14/2002 14:00,573.14,174.69,0.49
10/14/2002 15:00,573.13,174.69,0.46
10/14/2002 16:00,573.12,174.69,0.42
10/14/2002 17:00,573.10,174.68,0.40
10/14/2002 18:00,573.09,174.68,0.40
10/14/2002 19:00,573.10,174.68,0.52
10/14/2002 20:00,573.09,174.68,0.46
10/14/2002 21:00,573.09,174.68,0.46
10/14/2002 22:00,573.09,174.68,0.47
10/14/2002 23:00,573.08,174.68,0.49
10/15/2002 00:00,573.08,174.68,0.40
10/15/2002 1:00,573.08,174.67,0.40
10/15/2002 2:00,573.08,174.68,0.42
10/15/2002 3:00,573.06,174.67,0.49
10/15/2002 4:00,573.06,174.67,0.52
10/15/2002 5:00,573.07,174.67,0.44
10/15/2002 6:00,573.07,174.67,0.41
10/15/2002 7:00,573.07,174.67,0.46
10/15/2002 8:00,573.06,174.67,0.41
10/15/2002 9:00,573.07,174.67,0.49
10/15/2002 10:00,573.08,174.67,0.40
10/15/2002 11:00,573.09,174.68,0.39
10/15/2002 12:00,573.10,174.68,0.45
10/15/2002 13:00,573.09,174.68,0.46
10/15/2002 14:00,573.09,174.68,0.46
10/15/2002 15:00,573.10,174.68,0.49
10/15/2002 16:00,573.12,174.69,0.46
10/15/2002 17:00,573.12,174.69,0.46
10/15/2002 18:00,573.12,174.69,0.44
10/15/2002 19:00,573.12,174.69,0.41
10/15/2002 20:00,573.13,174.69,0.49
10/15/2002 21:00,573.13,174.69,0.44
10/15/2002 22:00,573.13,174.69,0.46
10/15/2002 23:00,573.14,174.69,0.41
10/16/2002 00:00,573.15,174.70,0.45
10/16/2002 1:00,573.14,174.69,0.45
10/16/2002 2:00,573.14,174.69,0.45
10/16/2002 3:00,573.13,174.69,0.41
10/16/2002 4:00,573.12,174.69,0.41
10/16/2002 5:00,573.12,174.69,0.41
10/16/2002 6:00,573.11,174.68,0.44
10/16/2002 7:00,573.10,174.68,0.40
10/16/2002 8:00,573.09,174.68,0.40
10/16/2002 9:00,573.09,174.68,0.40
10/16/2002 10:00,573.08,174.68,0.42
10/16/2002 11:00,573.09,174.68,0.39
10/16/2002 12:00,573.09,174.68,0.36
10/16/2002 13:00,573.09,174.68,0.39
10/16/2002 14:00,573.09,174.68,0.41
10/16/2002 15:00,573.09,174.68,0.42
10/16/2002 16:00,573.08,174.68,0.40
10/16/2002 17:00,573.06,174.67,0.40
10/16/2002 18:00,573.04,174.66,0.42
10/16/2002 19:00,573.06,174.67,0.36
10/16/2002 20:00,573.06,174.67,0.36
10/16/2002 21:00,573.06,174.67,0.40
10/16/2002 22:00,573.06,174.67,0.36
10/16/2002 23:00,573.06,174.67,0.38
10/17/2002 00:00,573.06,174.67,0.40
10/17/2002 1:00,573.06,174.67,0.36
10/17/2002 2:00,573.06,174.67,0.34
10/17/2002 3:00,573.06,174.67,0.35
10/17/2002 4:00,573.06,174.67,0.36
10/17/2002 5:00,573.06,174.67,0.35
10/17/2002 6:00,573.05,174.67,0.38
10/17/2002 7:00,573.05,174.67,0.35
10/17/2002 8:00,573.04,174.66,0.39
10/17/2002 9:00,573.05,174.66,0.33
10/17/2002 10:00,573.04,174.66,0.34
10/17/2002 11:00,573.05,174.67,0.39
10/17/2002 12:00,573.06,174.67,0.39
10/17/2002 13:00,573.07,174.67,0.39
10/17/2002 14:00,573.07,174.67,0.39
10/17/2002 15:00,573.07,174.67,0.33
10/17/2002 16:00,573.07,174.67,0.35
10/17/2002 17:00,573.05,174.67,0.36
10/17/2002 18:00,573.05,174.67,0.34
10/17/2002 19:00,573.06,174.67,0.34
10/17/2002 20:00,573.06,174.67,0.39
10/17/2002 21:00,573.05,174.66,0.30
10/17/2002 22:00,573.04,174.66,0.39
10/17/2002 23:00,573.05,174.67,0.34
10/18/2002 00:00,573.06,174.67,0.31
10/18/2002 1:00,573.06,174.67,0.31
10/18/2002 2:00,573.06,174.67,0.31
10/18/2002 3:00,573.07,174.67,0.31
10/18/2002 4:00,573.07,174.67,0.36
10/18/2002 5:00,573.07,174.67,0.39
10/18/2002 6:00,573.07,174.67,0.31
10/18/2002 7:00,573.06,174.67,0.39
10/18/2002 8:00,573.05,174.67,0.34
10/18/2002 9:00,573.06,174.67,0.34
10/18/2002 10:00,573.06,174.67,0.31
10/18/2002 11:00,573.06,174.67,0.31
10/18/2002 12:00,573.04,174.66,0.30
10/18/2002 13:00,573.05,174.67,0.31
10/18/2002 14:00,573.06,174.67,0.34
10/18/2002 15:00,573.07,174.67,0.30
10/18/2002 16:00,573.07,174.67,0.30
10/18/2002 17:00,573.07,174.67,0.39
10/18/2002 18:00,573.07,174.67,0.31
10/18/2002 19:00,573.07,174.67,0.36
10/18/2002 20:00,573.06,174.67,0.30
10/18/2002 21:00,573.06,174.67,0.30
10/18/2002 22:00,573.06,174.67,0.34
10/18/2002 23:00,573.06,174.67,0.34
10/19/2002 00:00,573.06,174.67,0.30
10/19/2002 1:00,573.06,174.67,0.39
10/19/2002 2:00,573.06,174.67,0.34
10/19/2002 3:00,573.06,174.67,0.36
10/19/2002 4:00,573.06,174.67,0.29
10/19/2002 5:00,573.06,174.67,0.38
10/19/2002 6:00,573.05,174.67,0.31
10/19/2002 7:00,573.06,174.67,0.35
10/19/2002 8:00,573.03,174.66,0.31
10/19/2002 9:00,573.04,174.66,0.34
10/19/2002 10:00,573.04,174.66,0.30
10/19/2002 11:00,573.05,174.66,0.31
10/19/2002 12:00,573.04,174.66,0.31
10/19/2002 13:00,573.05,174.66,0.30
10/19/2002 14:00,573.05,174.67,0.36
10/19/2002 15:00,573.05,174.67,0.34
10/19/2002 16:00,573.06,174.67,0.34
10/19/2002 17:00,573.03,174.66,0.36
10/19/2002 18:00,573.01,174.65,0.31
10/19/2002 19:00,573.03,174.66,0.30
10/19/2002 20:00,573.04,174.66,0.34
10/19/2002 21:00,573.04,174.66,0.34
10/19/2002 22:00,573.06,174.67,0.36
10/19/2002 23:00,573.01,174.65,0.30
10/20/2002 00:00,573.03,174.66,0.36
10/20/2002 1:00,573.04,174.66,0.34
10/20/2002 2:00,573.05,174.67,0.34
10/20/2002 3:00,573.06,174.67,0.30
10/20/2002 4:00,573.06,174.67,0.34
10/20/2002 5:00,573.05,174.67,0.36
10/20/2002 6:00,573.05,174.66,0.34
10/20/2002 7:00,573.05,174.66,0.36
10/20/2002 8:00,573.04,174.66,0.34
10/20/2002 9:00,573.04,174.66,0.31
10/20/2002 10:00,573.04,174.66,0.31
10/20/2002 11:00,573.04,174.66,0.30
10/20/2002 12:00,573.05,174.66,0.30
10/20/2002 13:00,573.03,174.66,0.35
10/20/2002 14:00,573.02,174.66,0.33
10/20/2002 15:00,573.03,174.66,0.34
10/20/2002 16:00,573.03,174.66,0.34
10/20/2002 17:00,573.03,174.66,0.31
10/20/2002 18:00,573.03,174.66,0.39
10/20/2002 19:00,573.02,174.66,0.36
10/20/2002 20:00,573.01,174.65,0.36
10/20/2002 21:00,573.01,174.65,0.31
10/20/2002 22:00,573.01,174.65,0.30
10/20/2002 23:00,573.00,174.65,0.34
10/21/2002 00:00,573.00,174.65,0.36
10/21/2002 1:00,572.99,174.65,0.34
10/21/2002 2:00,572.99,174.65,0.38
10/21/2002 3:00,573.00,174.65,0.35
10/21/2002 4:00,572.99,174.65,0.29
10/21/2002 5:00,572.99,174.65,0.33
10/21/2002 6:00,572.98,174.65,0.35
10/21/2002 7:00,572.98,174.64,0.28
10/21/2002 8:00,572.96,174.64,0.28
10/21/2002 9:00,572.94,174.63,0.30
10/21/2002 10:00,572.95,174.64,0.35
10/21/2002 11:00,572.95,174.64,0.45
10/21/2002 12:00,572.97,174.64,0.28
10/21/2002 13:00,572.99,174.65,0.30
10/21/2002 14:00,573.01,174.65,0.27
10/21/2002 15:00,573.00,174.65,0.27
10/21/2002 16:00,572.97,174.64,0.29
10/21/2002 17:00,572.99,174.65,0.27
10/21/2002 18:00,572.98,174.64,0.36
10/21/2002 19:00,572.96,174.64,0.25
10/21/2002 20:00,572.96,174.64,0.28
10/21/2002 21:00,572.92,174.63,0.25
10/21/2002 22:00,572.92,174.63,0.25
10/21/2002 23:00,572.93,174.63,0.35
10/22/2002 00:00,572.93,174.63,0.33
10/22/2002 1:00,572.94,174.63,0.29
10/22/2002 2:00,572.95,174.63,0.24
10/22/2002 3:00,572.94,174.63,0.33
10/22/2002 4:00,572.94,174.63,0.30
10/22/2002 5:00,572.95,174.63,0.27
10/22/2002 6:00,572.95,174.64,0.36
10/22/2002 7:00,572.95,174.63,0.28
10/22/2002 8:00,572.93,174.63,0.27
10/22/2002 9:00,572.91,174.62,0.35
10/22/2002 10:00,572.92,174.63,0.36
10/22/2002 11:00,572.94,174.63,0.34
10/22/2002 12:00,572.94,174.63,0.28
10/22/2002 13:00,572.95,174.64,0.27
10/22/2002 14:00,572.97,174.64,0.31
10/22/2002 15:00,572.97,174.64,0.31
10/22/2002 16:00,572.98,174.64,0.34
10/22/2002 17:00,572.97,174.64,0.31
10/22/2002 18:00,572.96,174.64,0.34
10/22/2002 19:00,572.95,174.64,0.27
10/22/2002 20:00,572.94,174.63,0.35
10/22/2002 21:00,572.94,174.63,0.30
10/22/2002 22:00,572.94,174.63,0.29
10/22/2002 23:00,572.94,174.63,0.28
10/23/2002 00:00,572.95,174.63,0.31
10/23/2002 1:00,572.95,174.64,0.34
10/23/2002 2:00,572.92,174.63,0.28
10/23/2002 3:00,572.93,174.63,0.28
10/23/2002 4:00,572.93,174.63,0.31
10/23/2002 5:00,572.93,174.63,0.34
10/23/2002 6:00,572.93,174.63,0.30
10/23/2002 7:00,572.92,174.63,0.31
10/23/2002 8:00,572.91,174.62,0.34
10/23/2002 9:00,572.91,174.62,0.30
10/23/2002 10:00,572.91,174.62,0.36
10/23/2002 11:00,572.91,174.62,0.33
10/23/2002 12:00,572.91,174.62,0.33
10/23/2002 13:00,572.92,174.63,0.31
10/23/2002 14:00,572.93,174.63,0.34
10/23/2002 15:00,572.94,174.63,0.31
10/23/2002 16:00,572.94,174.63,0.35
10/23/2002 17:00,572.93,174.63,0.33
10/23/2002 18:00,572.92,174.63,0.30
10/23/2002 19:00,572.92,174.63,0.30
10/23/2002 20:00,572.92,174.63,0.31
10/23/2002 21:00,572.91,174.62,0.36
10/23/2002 22:00,572.91,174.62,0.34
10/23/2002 23:00,572.91,174.62,0.25
10/24/2002 00:00,572.91,174.62,0.31
10/24/2002 1:00,572.91,174.62,0.34
10/24/2002 2:00,572.92,174.63,0.30
10/24/2002 3:00,572.92,174.63,0.31
10/24/2002 4:00,572.92,174.63,0.34
10/24/2002 5:00,572.92,174.63,0.34
10/24/2002 6:00,572.91,174.62,0.29
10/24/2002 7:00,572.90,174.62,0.25
10/24/2002 8:00,572.91,174.62,0.24
10/24/2002 9:00,572.91,174.62,0.27
10/24/2002 10:00,572.92,174.63,0.34
10/24/2002 11:00,572.95,174.64,0.30
10/24/2002 12:00,572.94,174.63,0.33
10/24/2002 13:00,572.90,174.62,0.27
10/24/2002 14:00,572.92,174.63,0.27
10/24/2002 15:00,572.92,174.63,0.27
10/24/2002 16:00,572.92,174.63,0.35
10/24/2002 17:00,572.92,174.63,0.29
10/24/2002 18:00,572.92,174.63,0.28
10/24/2002 19:00,572.91,174.62,0.28
10/24/2002 20:00,572.91,174.62,0.31
10/24/2002 21:00,572.91,174.62,0.28
10/24/2002 22:00,572.91,174.62,0.25
10/24/2002 23:00,572.91,174.62,0.30
10/25/2002 00:00,572.91,174.62,0.28
10/25/2002 1:00,572.91,174.62,0.31
10/25/2002 2:00,572.91,174.62,0.31
10/25/2002 3:00,572.91,174.62,0.31
10/25/2002 4:00,572.92,174.63,0.34
10/25/2002 5:00,572.92,174.63,0.31
10/25/2002 6:00,572.92,174.63,0.25
10/25/2002 7:00,572.92,174.63,0.29
10/25/2002 8:00,572.93,174.63,0.31
10/25/2002 9:00,572.93,174.63,0.34
10/25/2002 10:00,572.92,174.63,0.34
10/25/2002 11:00,572.93,174.63,0.25
10/25/2002 12:00,572.95,174.63,0.30
10/25/2002 13:00,572.95,174.64,0.29
10/25/2002 14:00,572.91,174.62,0.25
10/25/2002 15:00,572.91,174.62,0.27
10/25/2002 16:00,572.93,174.63,0.31
10/25/2002 17:00,572.94,174.63,0.29
10/25/2002 18:00,572.94,174.63,0.29
10/25/2002 19:00,572.94,174.63,0.31
10/25/2002 20:00,572.94,174.63,0.27
10/25/2002 21:00,572.94,174.63,0.31
10/25/2002 22:00,572.94,174.63,0.31
10/25/2002 23:00,572.94,174.63,0.27
10/26/2002 00:00,572.93,174.63,0.31
10/26/2002 1:00,572.93,174.63,0.27
10/26/2002 2:00,572.94,174.63,0.27
10/26/2002 3:00,572.93,174.63,0.27
10/26/2002 4:00,572.93,174.63,0.30
10/26/2002 5:00,572.93,174.63,0.25
10/26/2002 6:00,572.92,174.63,0.30
10/26/2002 7:00,572.92,174.63,0.30
10/26/2002 8:00,572.90,174.62,0.25
10/26/2002 9:00,572.92,174.63,0.31
10/26/2002 10:00,572.91,174.62,0.28
10/26/2002 11:00,572.93,174.63,0.30
10/26/2002 12:00,572.90,174.62,0.33
10/26/2002 13:00,572.88,174.61,0.27
10/26/2002 14:00,572.93,174.63,0.29
10/26/2002 15:00,572.91,174.62,0.25
10/26/2002 16:00,572.91,174.62,0.29
10/26/2002 17:00,572.86,174.61,0.28
10/26/2002 18:00,572.86,174.61,0.28
10/26/2002 19:00,572.87,174.61,0.23
10/26/2002 20:00,572.88,174.61,0.23
10/26/2002 21:00,572.89,174.62,0.28
10/26/2002 22:00,572.88,174.61,0.25
10/26/2002 23:00,572.90,174.62,0.23
10/27/2002 00:00,572.88,174.61,0.25
10/27/2002 1:00,572.88,174.61,0.28
10/27/2002 2:00,572.89,174.62,0.28
10/27/2002 3:00,572.88,174.62,0.30
10/27/2002 4:00,572.89,174.62,0.25
10/27/2002 5:00,572.89,174.62,0.23
10/27/2002 6:00,572.88,174.61,0.30
10/27/2002 7:00,572.89,174.62,0.28
10/27/2002 8:00,572.89,174.62,0.23
10/27/2002 9:00,572.88,174.62,0.28
10/27/2002 10:00,572.88,174.61,0.25
10/27/2002 11:00,572.86,174.61,0.30
10/27/2002 12:00,572.84,174.60,0.29
10/27/2002 13:00,572.85,174.60,0.31
10/27/2002 14:00,572.82,174.60,0.31
10/27/2002 15:00,572.83,174.60,0.29
10/27/2002 16:00,572.85,174.60,0.31
10/27/2002 17:00,572.85,174.60,0.31
10/27/2002 18:00,572.85,174.61,0.29
10/27/2002 19:00,572.85,174.61,0.31
10/27/2002 20:00,572.84,174.60,0.23
10/27/2002 21:00,572.85,174.60,0.27
10/27/2002 22:00,572.86,174.61,0.29
10/27/2002 23:00,572.86,174.61,0.29
10/28/2002 00:00,572.86,174.61,0.29
10/28/2002 1:00,572.87,174.61,0.27
10/28/2002 2:00,572.86,174.61,0.24
10/28/2002 3:00,572.87,174.61,0.27
10/28/2002 4:00,572.88,174.61,0.24
10/28/2002 5:00,572.88,174.61,0.27
10/28/2002 6:00,572.89,174.62,0.28
10/28/2002 7:00,572.89,174.62,0.23
10/28/2002 8:00,572.88,174.61,0.25
10/28/2002 9:00,572.89,174.62,0.25
10/28/2002 10:00,572.88,174.62,0.25
10/28/2002 11:00,572.84,174.60,0.28
10/28/2002 12:00,572.84,174.60,0.22
10/28/2002 13:00,572.87,174.61,0.24
10/28/2002 14:00,572.90,174.62,0.25
10/28/2002 15:00,572.91,174.62,0.27
10/28/2002 16:00,572.91,174.62,0.27
10/28/2002 17:00,572.92,174.63,0.25
10/28/2002 18:00,572.92,174.63,0.27
10/28/2002 19:00,572.92,174.63,0.27
10/28/2002 20:00,572.92,174.63,0.27
10/28/2002 21:00,572.92,174.63,0.29
10/28/2002 22:00,572.92,174.63,0.29
10/28/2002 23:00,572.92,174.63,0.29
10/29/2002 00:00,572.91,174.62,0.27
10/29/2002 1:00,572.91,174.62,0.27
10/29/2002 2:00,572.91,174.62,0.23
10/29/2002 3:00,572.91,174.62,0.30
10/29/2002 4:00,572.90,174.62,0.28
10/29/2002 5:00,572.91,174.62,0.30
10/29/2002 6:00,572.91,174.62,0.23
10/29/2002 7:00,572.91,174.62,0.24
10/29/2002 8:00,572.88,174.62,0.27
10/29/2002 9:00,572.88,174.61,0.29
10/29/2002 10:00,572.88,174.62,0.27
10/29/2002 11:00,572.92,174.63,0.27
10/29/2002 12:00,572.93,174.63,0.27
10/29/2002 13:00,572.94,174.63,0.23
10/29/2002 14:00,572.94,174.63,0.27
10/29/2002 15:00,572.90,174.62,0.23
10/29/2002 16:00,572.91,174.62,0.25
10/29/2002 17:00,572.92,174.63,0.27
10/29/2002 18:00,572.93,174.63,0.25
10/29/2002 19:00,572.91,174.62,0.23
10/29/2002 20:00,572.90,174.62,0.25
10/29/2002 21:00,572.92,174.63,0.25
10/29/2002 22:00,572.90,174.62,0.23
10/29/2002 23:00,572.81,174.59,0.27
10/30/2002 00:00,572.84,174.60,0.25
10/30/2002 1:00,572.86,174.61,0.25
10/30/2002 2:00,572.87,174.61,0.27
10/30/2002 3:00,572.87,174.61,0.25
10/30/2002 4:00,572.87,174.61,0.30
10/30/2002 5:00,572.87,174.61,0.25
10/30/2002 6:00,572.86,174.61,0.30
10/30/2002 7:00,572.86,174.61,0.30
10/30/2002 8:00,572.86,174.61,0.25
10/30/2002 9:00,572.86,174.61,0.23
10/30/2002 10:00,572.87,174.61,0.25
10/30/2002 11:00,572.88,174.62,0.30
10/30/2002 12:00,572.92,174.63,0.22
10/30/2002 13:00,572.93,174.63,0.27
10/30/2002 14:00,572.93,174.63,0.21
10/30/2002 15:00,572.91,174.62,0.25
10/30/2002 16:00,572.89,174.62,0.30
10/30/2002 17:00,572.88,174.61,0.22
10/30/2002 18:00,572.88,174.61,0.28
10/30/2002 19:00,572.85,174.61,0.17
10/30/2002 20:00,572.85,174.60,0.23
10/30/2002 21:00,572.85,174.61,0.27
10/30/2002 22:00,572.86,174.61,0.29
10/30/2002 23:00,572.86,174.61,0.27
10/31/2002 00:00,572.86,174.61,0.27
10/31/2002 1:00,572.85,174.61,0.24
10/31/2002 2:00,572.86,174.61,0.29
10/31/2002 3:00,572.85,174.60,0.21
10/31/2002 4:00,572.85,174.61,0.23
10/31/2002 5:00,572.86,174.61,0.23
10/31/2002 6:00,572.86,174.61,0.25
10/31/2002 7:00,572.86,174.61,0.22
10/31/2002 8:00,572.86,174.61,0.25
10/31/2002 9:00,572.83,174.60,0.28
10/31/2002 10:00,572.82,174.59,0.23
10/31/2002 11:00,572.84,174.60,0.25
10/31/2002 12:00,572.86,174.61,0.22
10/31/2002 13:00,572.87,174.61,0.27
10/31/2002 14:00,572.86,174.61,0.24
10/31/2002 15:00,572.86,174.61,0.24
10/31/2002 16:00,572.85,174.60,0.30
10/31/2002 17:00,572.82,174.60,0.24
10/31/2002 18:00,572.81,174.59,0.22
10/31/2002 19:00,572.82,174.60,0.25
10/31/2002 20:00,572.84,174.60,0.22
10/31/2002 21:00,572.84,174.60,0.25
10/31/2002 22:00,572.84,174.60,0.25
10/31/2002 23:00,572.85,174.60,0.23
11/1/2002 00:00,572.85,174.60,0.23
11/1/2002 1:00,572.86,174.61,0.25
11/1/2002 2:00,572.85,174.60,0.25
11/1/2002 3:00,572.86,174.61,0.23
11/1/2002 4:00,572.85,174.61,0.23
11/1/2002 5:00,572.84,174.60,0.29
11/1/2002 6:00,572.84,174.60,0.27
11/1/2002 7:00,572.84,174.60,0.25
11/1/2002 8:00,572.84,174.60,0.22
11/1/2002 9:00,572.85,174.60,0.19
11/1/2002 10:00,572.86,174.61,0.31
11/1/2002 11:00,572.88,174.61,0.22
11/1/2002 12:00,572.90,174.62,0.21
11/1/2002 13:00,572.90,174.62,0.30
11/1/2002 14:00,572.90,174.62,0.29
11/1/2002 15:00,572.89,174.62,0.29
11/1/2002 16:00,572.88,174.61,0.19
11/1/2002 17:00,572.87,174.61,0.22
11/1/2002 18:00,572.86,174.61,0.28
11/1/2002 19:00,572.86,174.61,0.23
11/1/2002 20:00,572.86,174.61,0.27
11/1/2002 21:00,572.86,174.61,0.22
11/1/2002 22:00,572.86,174.61,0.21
11/1/2002 23:00,572.83,174.60,0.22
11/2/2002 00:00,572.85,174.61,0.22
11/2/2002 1:00,572.86,174.61,0.24
11/2/2002 2:00,572.87,174.61,0.18
11/2/2002 3:00,572.87,174.61,0.27
11/2/2002 4:00,572.87,174.61,0.27
11/2/2002 5:00,572.87,174.61,0.29
11/2/2002 6:00,572.84,174.60,0.24
11/2/2002 7:00,572.85,174.60,0.25
11/2/2002 8:00,572.84,174.60,0.28
11/2/2002 9:00,572.82,174.60,0.29
11/2/2002 10:00,572.85,174.60,0.29
11/2/2002 11:00,572.86,174.61,0.21
11/2/2002 12:00,572.88,174.61,0.30
11/2/2002 13:00,572.88,174.61,0.28
11/2/2002 14:00,572.88,174.61,0.19
11/2/2002 15:00,572.89,174.62,0.30
11/2/2002 16:00,572.89,174.62,0.25
11/2/2002 17:00,572.88,174.61,0.22
11/2/2002 18:00,572.88,174.61,0.25
11/2/2002 19:00,572.88,174.61,0.30
11/2/2002 20:00,572.87,174.61,0.30
11/2/2002 21:00,572.87,174.61,0.22
11/2/2002 22:00,572.87,174.61,0.19
11/2/2002 23:00,572.87,174.61,0.23
11/3/2002 00:00,572.87,174.61,0.25
11/3/2002 1:00,572.87,174.61,0.30
11/3/2002 2:00,572.87,174.61,0.22
11/3/2002 3:00,572.88,174.61,0.19
11/3/2002 4:00,572.87,174.61,0.17
11/3/2002 5:00,572.88,174.61,0.22
11/3/2002 6:00,572.88,174.61,0.23
11/3/2002 7:00,572.88,174.61,0.19
11/3/2002 8:00,572.87,174.61,0.23
11/3/2002 9:00,572.85,174.61,0.25
11/3/2002 10:00,572.85,174.60,0.25
11/3/2002 11:00,572.85,174.61,0.18
11/3/2002 12:00,572.86,174.61,0.27
11/3/2002 13:00,571.72,174.26,0.15
11/3/2002 14:00,572.47,174.49,0.23
11/3/2002 15:00,572.64,174.54,0.18
11/3/2002 16:00,572.73,174.57,0.13
11/3/2002 17:00,572.78,174.58,0.15
11/3/2002 18:00,572.79,174.59,0.19
11/3/2002 19:00,572.81,174.59,0.22
11/3/2002 20:00,572.80,174.59,0.23
11/3/2002 21:00,572.81,174.59,0.23
11/3/2002 22:00,572.81,174.59,0.18
11/3/2002 23:00,572.82,174.60,0.18
11/4/2002 00:00,572.83,174.60,0.17
11/4/2002 1:00,572.84,174.60,0.19
11/4/2002 2:00,572.84,174.60,0.28
11/4/2002 3:00,572.85,174.61,0.19
11/4/2002 4:00,572.85,174.61,0.23
11/4/2002 5:00,572.86,174.61,0.28
11/4/2002 6:00,572.86,174.61,0.28
11/4/2002 7:00,572.87,174.61,0.19
11/4/2002 8:00,572.86,174.61,0.22
11/4/2002 9:00,572.82,174.60,0.27
11/4/2002 10:00,572.81,174.59,0.24
11/4/2002 11:00,572.80,174.59,0.19
11/4/2002 12:00,572.82,174.59,0.21
11/4/2002 13:00,572.85,174.60,0.27
11/4/2002 14:00,572.85,174.60,0.23
11/4/2002 15:00,572.85,174.60,0.23
11/4/2002 16:00,572.85,174.60,0.29
11/4/2002 17:00,566.04,172.53,0.30
11/4/2002 18:00,569.25,173.51,0.13
11/4/2002 19:00,571.43,174.17,0.10
11/4/2002 20:00,572.10,174.38,0.16
11/4/2002 21:00,572.41,174.47,0.13
11/4/2002 22:00,572.57,174.52,0.11
11/4/2002 23:00,572.65,174.55,0.11
11/5/2002 00:00,572.71,174.56,0.13
11/5/2002 1:00,572.74,174.57,0.13
11/5/2002 2:00,572.75,174.58,0.17
11/5/2002 3:00,572.77,174.58,0.22
11/5/2002 4:00,572.79,174.59,0.15
11/5/2002 5:00,572.80,174.59,0.21
11/5/2002 6:00,572.80,174.59,0.17
11/5/2002 7:00,572.80,174.59,0.21
11/5/2002 8:00,572.80,174.59,0.16
11/5/2002 9:00,572.80,174.59,0.15
11/5/2002 10:00,572.79,174.59,0.17
11/5/2002 11:00,572.77,174.58,0.19
11/5/2002 12:00,572.78,174.58,0.19
11/5/2002 13:00,572.80,174.59,0.23
11/5/2002 14:00,572.78,174.58,0.17
11/5/2002 15:00,572.80,174.59,0.17
11/5/2002 16:00,572.81,174.59,0.19
11/5/2002 17:00,572.81,174.59,0.17
11/5/2002 18:00,572.81,174.59,0.19
11/5/2002 19:00,572.78,174.58,0.23
11/5/2002 20:00,572.82,174.60,0.23
11/5/2002 21:00,572.81,174.59,0.19
11/5/2002 22:00,572.81,174.59,0.19
11/5/2002 23:00,572.82,174.60,0.25
11/6/2002 00:00,572.82,174.60,0.28
11/6/2002 1:00,572.83,174.60,0.25
11/6/2002 2:00,572.84,174.60,0.22
11/6/2002 3:00,572.84,174.60,0.25
11/6/2002 4:00,572.84,174.60,0.28
11/6/2002 5:00,572.85,174.60,0.23
11/6/2002 6:00,572.84,174.60,0.27
11/6/2002 7:00,572.85,174.60,0.24
11/6/2002 8:00,572.84,174.60,0.22
11/6/2002 9:00,572.84,174.60,0.18
11/6/2002 10:00,572.84,174.60,0.25
11/6/2002 11:00,572.83,174.60,0.23
11/6/2002 12:00,572.84,174.60,0.25
11/6/2002 13:00,572.85,174.60,0.19
11/6/2002 14:00,572.85,174.61,0.19
11/6/2002 15:00,572.85,174.60,0.27
11/6/2002 16:00,572.84,174.60,0.22
11/6/2002 17:00,572.83,174.60,0.23
11/6/2002 18:00,566.03,172.53,0.34
11/6/2002 19:00,570.27,173.82,0.06
11/6/2002 20:00,571.76,174.27,0.09
11/6/2002 21:00,572.24,174.42,0.06
11/6/2002 22:00,572.47,174.49,0.05
11/6/2002 23:00,572.61,174.53,0.09
11/7/2002 00:00,572.68,174.55,0.16
11/7/2002 1:00,572.74,174.57,0.09
11/7/2002 2:00,572.76,174.58,0.11
11/7/2002 3:00,572.78,174.58,0.13
11/7/2002 4:00,572.80,174.59,0.19
11/7/2002 5:00,572.81,174.59,0.13
11/7/2002 6:00,572.81,174.59,0.19
11/7/2002 7:00,572.83,174.60,0.17
11/7/2002 8:00,572.83,174.60,0.13
11/7/2002 9:00,572.83,174.60,0.16
11/7/2002 10:00,572.82,174.60,0.21
11/7/2002 11:00,572.83,174.60,0.21
11/7/2002 12:00,572.84,174.60,0.24
11/7/2002 13:00,572.85,174.60,0.16
11/7/2002 14:00,572.84,174.60,0.22
11/7/2002 15:00,572.84,174.60,0.22
11/7/2002 16:00,572.85,174.60,0.22
11/7/2002 17:00,572.83,174.60,0.17
11/7/2002 18:00,572.83,174.60,0.19
11/7/2002 19:00,572.83,174.60,0.22
11/7/2002 20:00,572.83,174.60,0.25
11/7/2002 21:00,572.83,174.60,0.25
11/7/2002 22:00,572.83,174.60,0.23
11/7/2002 23:00,572.84,174.60,0.18
11/8/2002 00:00,572.84,174.60,0.24
11/8/2002 1:00,572.83,174.60,0.21
11/8/2002 2:00,572.84,174.60,0.22
11/8/2002 3:00,572.84,174.60,0.22
11/8/2002 4:00,572.84,174.60,0.24
11/8/2002 5:00,572.85,174.60,0.21
11/8/2002 6:00,572.85,174.60,0.25
11/8/2002 7:00,572.83,174.60,0.28
11/8/2002 8:00,572.83,174.60,0.25
11/8/2002 9:00,572.84,174.60,0.25
11/8/2002 10:00,566.02,172.52,0.31
11/8/2002 11:00,567.48,172.97,0.17
11/8/2002 12:00,570.98,174.03,0.03
11/8/2002 13:00,571.89,174.31,0.05
11/8/2002 14:00,572.29,174.43,0.11
11/8/2002 15:00,572.51,174.50,0.11
11/8/2002 16:00,572.63,174.54,0.13
11/8/2002 17:00,572.70,174.56,0.09
11/8/2002 18:00,572.72,174.56,0.12
11/8/2002 19:00,572.77,174.58,0.13
11/8/2002 20:00,572.79,174.59,0.13
11/8/2002 21:00,572.79,174.59,0.13
11/8/2002 22:00,572.80,174.59,0.11
11/8/2002 23:00,572.80,174.59,0.15
11/9/2002 00:00,572.81,174.59,0.15
11/9/2002 1:00,572.80,174.59,0.13
11/9/2002 2:00,572.81,174.59,0.23
11/9/2002 3:00,572.81,174.59,0.15
11/9/2002 4:00,572.81,174.59,0.17
11/9/2002 5:00,572.81,174.59,0.17
11/9/2002 6:00,572.81,174.59,0.23
11/9/2002 7:00,572.82,174.60,0.17
11/9/2002 8:00,572.80,174.59,0.23
11/9/2002 9:00,572.80,174.59,0.17
11/9/2002 10:00,572.81,174.59,0.17
11/9/2002 11:00,572.81,174.59,0.25
11/9/2002 12:00,572.81,174.59,0.18
11/9/2002 13:00,572.81,174.59,0.15
11/9/2002 14:00,572.81,174.59,0.15
11/9/2002 15:00,572.80,174.59,0.18
11/9/2002 16:00,572.81,174.59,0.18
11/9/2002 17:00,572.81,174.59,0.24
11/9/2002 18:00,572.80,174.59,0.19
11/9/2002 19:00,572.80,174.59,0.18
11/9/2002 20:00,572.81,174.59,0.25
11/9/2002 21:00,572.81,174.59,0.21
11/9/2002 22:00,572.81,174.59,0.22
11/9/2002 23:00,572.80,174.59,0.22
11/10/2002 00:00,572.79,174.59,0.19
11/10/2002 1:00,572.80,174.59,0.24
11/10/2002 2:00,572.80,174.59,0.22
11/10/2002 3:00,572.80,174.59,0.29
11/10/2002 4:00,572.81,174.59,0.24
11/10/2002 5:00,572.81,174.59,0.24
11/10/2002 6:00,572.81,174.59,0.22
11/10/2002 7:00,572.81,174.59,0.25
11/10/2002 8:00,572.81,174.59,0.21
11/10/2002 9:00,572.79,174.59,0.21
11/10/2002 10:00,572.79,174.59,0.27
11/10/2002 11:00,572.78,174.58,0.19
11/10/2002 12:00,572.77,174.58,0.19
11/10/2002 13:00,572.79,174.59,0.23
11/10/2002 14:00,572.78,174.58,0.22
11/10/2002 15:00,572.77,174.58,0.19
11/10/2002 16:00,566.00,172.52,0.31
11/10/2002 17:00,566.29,172.60,0.29
11/10/2002 18:00,570.38,173.85,0.04
11/10/2002 19:00,571.56,174.21,0.12
11/10/2002 20:00,572.08,174.37,0.10
11/10/2002 21:00,572.36,174.46,0.12
11/10/2002 22:00,572.51,174.50,0.09
11/10/2002 23:00,572.60,174.53,0.11
11/11/2002 00:00,572.65,174.55,0.12
11/11/2002 1:00,572.70,174.56,0.18
11/11/2002 2:00,572.72,174.56,0.16
11/11/2002 3:00,572.74,174.57,0.13
11/11/2002 4:00,572.75,174.57,0.19
11/11/2002 5:00,572.76,174.58,0.13
11/11/2002 6:00,572.77,174.58,0.13
11/11/2002 7:00,572.77,174.58,0.16
11/11/2002 8:00,572.77,174.58,0.22
11/11/2002 9:00,572.77,174.58,0.12
11/11/2002 10:00,572.77,174.58,0.21
11/11/2002 11:00,572.77,174.58,0.15
11/11/2002 12:00,572.77,174.58,0.21
11/11/2002 13:00,572.77,174.58,0.21
11/11/2002 14:00,572.78,174.58,0.19
11/11/2002 15:00,572.78,174.58,0.15
11/11/2002 16:00,572.78,174.58,0.21
11/11/2002 17:00,572.79,174.59,0.17
11/11/2002 18:00,572.79,174.59,0.18
11/11/2002 19:00,572.77,174.58,0.17
11/11/2002 20:00,572.77,174.58,0.21
11/11/2002 21:00,572.78,174.58,0.22
11/11/2002 22:00,572.77,174.58,0.18
11/11/2002 23:00,572.78,174.58,0.16
11/12/2002 00:00,572.78,174.58,0.24
11/12/2002 1:00,572.77,174.58,0.18
11/12/2002 2:00,572.78,174.58,0.21
11/12/2002 3:00,572.77,174.58,0.16
11/12/2002 4:00,572.77,174.58,0.24
11/12/2002 5:00,572.77,174.58,0.24
11/12/2002 6:00,572.77,174.58,0.17
11/12/2002 7:00,572.76,174.58,0.24
11/12/2002 8:00,572.75,174.58,0.17
11/12/2002 9:00,572.76,174.58,0.19
11/12/2002 10:00,572.76,174.58,0.19
11/12/2002 11:00,572.78,174.58,0.13
11/12/2002 12:00,572.80,174.59,0.31
11/12/2002 13:00,572.78,174.58,0.15
11/12/2002 14:00,572.77,174.58,0.25
11/12/2002 15:00,572.76,174.58,0.15
11/12/2002 16:00,572.76,174.58,0.23
11/12/2002 17:00,572.69,174.56,0.23
11/12/2002 18:00,572.70,174.56,0.27
11/12/2002 19:00,572.65,174.55,0.27
11/12/2002 20:00,572.71,174.56,0.21
11/12/2002 21:00,572.70,174.56,0.16
11/12/2002 22:00,572.70,174.56,0.22
11/12/2002 23:00,572.69,174.56,0.22
11/13/2002 00:00,572.69,174.56,0.24
11/13/2002 1:00,572.69,174.56,0.28
11/13/2002 2:00,572.69,174.56,0.19
11/13/2002 3:00,572.69,174.56,0.24
11/13/2002 4:00,572.69,174.56,0.25
11/13/2002 5:00,572.68,174.55,0.25
11/13/2002 6:00,572.67,174.55,0.22
11/13/2002 7:00,572.68,174.55,0.25
11/13/2002 8:00,572.66,174.55,0.28
11/13/2002 9:00,572.66,174.55,0.27
11/13/2002 10:00,572.66,174.55,0.29
11/13/2002 11:00,572.66,174.55,0.29
11/13/2002 12:00,572.66,174.55,0.31
11/13/2002 13:00,572.64,174.54,0.27
11/13/2002 14:00,572.64,174.54,0.30
11/13/2002 15:00,572.64,174.54,0.27
11/13/2002 16:00,572.64,174.54,0.30
11/13/2002 17:00,572.65,174.54,0.30
11/13/2002 18:00,572.64,174.54,0.33
11/13/2002 19:00,566.00,172.52,0.38
11/13/2002 20:00,566.01,172.52,0.01
11/13/2002 21:00,566.00,172.52,0.13
11/13/2002 22:00,570.04,173.75,-0.01
11/13/2002 23:00,571.28,174.13,0.01
11/14/2002 00:00,571.82,174.29,0.05
11/14/2002 1:00,572.12,174.38,0.01
11/14/2002 2:00,572.29,174.43,0.09
11/14/2002 3:00,572.40,174.47,0.06
11/14/2002 4:00,572.45,174.48,0.06
11/14/2002 5:00,572.49,174.50,0.12
11/14/2002 6:00,572.51,174.50,0.06
11/14/2002 7:00,572.54,174.51,0.09
11/14/2002 8:00,572.54,174.51,0.15
11/14/2002 9:00,572.49,174.50,0.13
11/14/2002 10:00,572.49,174.49,0.16
11/14/2002 11:00,566.00,172.52,0.17
11/14/2002 12:00,570.36,173.84,-0.11
11/14/2002 13:00,571.68,174.25,-0.06
11/14/2002 14:00,569.05,173.45,-0.03
11/14/2002 15:00,571.35,174.15,-0.11
11/14/2002 16:00,571.95,174.33,-0.08
11/14/2002 17:00,572.21,174.41,-0.05
11/14/2002 18:00,572.34,174.45,-0.05
11/14/2002 19:00,572.42,174.47,0.01
11/14/2002 20:00,572.44,174.48,0.04
11/14/2002 21:00,572.48,174.49,0.01
11/14/2002 22:00,572.50,174.50,0.01
11/14/2002 23:00,572.52,174.50,0.10
11/15/2002 00:00,572.53,174.51,0.10
11/15/2002 1:00,572.53,174.51,0.01
11/15/2002 2:00,572.54,174.51,0.12
11/15/2002 3:00,572.54,174.51,0.10
11/15/2002 4:00,572.55,174.51,0.09
11/15/2002 5:00,572.55,174.51,0.13
11/15/2002 6:00,572.55,174.51,0.06
11/15/2002 7:00,572.55,174.51,0.17
11/15/2002 8:00,572.55,174.51,0.09
11/15/2002 9:00,572.54,174.51,0.11
11/15/2002 10:00,572.55,174.51,0.15
11/15/2002 11:00,566.01,172.52,0.22
11/15/2002 12:00,567.74,173.05,0.07
11/15/2002 13:00,570.93,174.02,-0.03
11/15/2002 14:00,571.76,174.27,0.03
11/15/2002 15:00,572.10,174.38,-0.01
11/15/2002 16:00,572.28,174.43,0.05
11/15/2002 17:00,572.37,174.46,0.07
11/15/2002 18:00,572.43,174.48,0.07
11/15/2002 19:00,572.47,174.49,0.09
11/15/2002 20:00,572.48,174.49,0.09
11/15/2002 21:00,572.51,174.50,0.03
11/15/2002 22:00,572.52,174.50,0.05
11/15/2002 23:00,572.52,174.50,0.09
11/16/2002 00:00,572.53,174.51,0.11
11/16/2002 1:00,572.54,174.51,0.06
11/16/2002 2:00,572.54,174.51,0.09
11/16/2002 3:00,572.54,174.51,0.15
11/16/2002 4:00,572.55,174.51,0.09
11/16/2002 5:00,572.55,174.51,0.12
11/16/2002 6:00,572.56,174.52,0.10
11/16/2002 7:00,572.55,174.51,0.13
11/16/2002 8:00,572.54,174.51,0.16
11/16/2002 9:00,572.54,174.51,0.11
11/16/2002 10:00,572.53,174.51,0.16
11/16/2002 11:00,572.57,174.52,0.19
11/16/2002 12:00,572.58,174.52,0.21
11/16/2002 13:00,572.59,174.53,0.25
11/16/2002 14:00,572.57,174.52,0.10
11/16/2002 15:00,572.57,174.52,0.21
11/16/2002 16:00,572.58,174.52,0.19
11/16/2002 17:00,572.58,174.52,0.13
11/16/2002 18:00,572.53,174.51,0.13
11/16/2002 19:00,572.54,174.51,0.17
11/16/2002 20:00,572.55,174.51,0.18
11/16/2002 21:00,572.56,174.52,0.15
11/16/2002 22:00,572.56,174.52,0.17
11/16/2002 23:00,572.56,174.52,0.17
11/17/2002 00:00,572.57,174.52,0.15
11/17/2002 1:00,572.57,174.52,0.21
11/17/2002 2:00,572.56,174.52,0.18
11/17/2002 3:00,572.57,174.52,0.13
11/17/2002 4:00,572.56,174.52,0.12
11/17/2002 5:00,572.56,174.52,0.16
11/17/2002 6:00,572.55,174.51,0.24
11/17/2002 7:00,572.55,174.51,0.16
11/17/2002 8:00,572.55,174.51,0.16
11/17/2002 9:00,572.51,174.50,0.13
11/17/2002 10:00,572.48,174.49,0.13
11/17/2002 11:00,572.49,174.49,0.29
11/17/2002 12:00,572.52,174.50,0.25
11/17/2002 13:00,572.50,174.50,0.28
11/17/2002 14:00,572.48,174.49,0.13
11/17/2002 15:00,572.49,174.50,0.16
11/17/2002 16:00,572.48,174.49,0.15
11/17/2002 17:00,572.48,174.49,0.23
11/17/2002 18:00,572.49,174.49,0.21
11/17/2002 19:00,572.49,174.50,0.12
11/17/2002 20:00,572.49,174.50,0.23
11/17/2002 21:00,572.48,174.49,0.18
11/17/2002 22:00,572.49,174.49,0.17
11/17/2002 23:00,572.49,174.50,0.23
11/18/2002 00:00,572.49,174.49,0.25
11/18/2002 1:00,572.49,174.49,0.15
11/18/2002 2:00,572.49,174.49,0.22
11/18/2002 3:00,572.48,174.49,0.24
11/18/2002 4:00,572.49,174.50,0.18
11/18/2002 5:00,572.49,174.49,0.22
11/18/2002 6:00,572.49,174.49,0.22
11/18/2002 7:00,572.49,174.49,0.28
11/18/2002 8:00,572.48,174.49,0.19
11/18/2002 9:00,572.47,174.49,0.17
11/18/2002 10:00,572.47,174.49,0.19
11/18/2002 11:00,572.50,174.50,0.22
11/18/2002 12:00,572.51,174.50,0.36
11/18/2002 13:00,572.52,174.50,0.33
11/18/2002 14:00,572.47,174.49,0.22
11/18/2002 15:00,566.01,172.52,0.22
11/18/2002 16:00,566.00,172.52,0.28
11/18/2002 17:00,570.27,173.82,-0.02
11/18/2002 18:00,571.38,174.16,-0.03
11/18/2002 19:00,571.85,174.30,-0.05
11/18/2002 20:00,572.09,174.37,0.05
11/18/2002 21:00,572.22,174.41,0.11
11/18/2002 22:00,572.31,174.44,0.06
11/18/2002 23:00,572.36,174.46,0.03
11/19/2002 00:00,572.35,174.45,0.12
11/19/2002 1:00,572.39,174.46,0.01
11/19/2002 2:00,572.42,174.47,0.04
11/19/2002 3:00,572.44,174.48,0.04
11/19/2002 4:00,572.45,174.48,0.12
11/19/2002 5:00,572.46,174.48,0.13
11/19/2002 6:00,572.46,174.48,0.05
11/19/2002 7:00,572.46,174.49,0.11
11/19/2002 8:00,572.46,174.48,0.16
11/19/2002 9:00,572.44,174.48,0.07
11/19/2002 10:00,572.45,174.48,0.12
11/19/2002 11:00,572.45,174.48,0.16
11/19/2002 12:00,572.45,174.48,0.12
11/19/2002 13:00,566.02,172.52,0.16
11/19/2002 14:00,570.48,173.88,-0.03
11/19/2002 15:00,571.71,174.26,-0.02
11/19/2002 16:00,572.07,174.37,-0.07
11/19/2002 17:00,572.23,174.42,-0.07
11/19/2002 18:00,572.30,174.44,-0.03
11/19/2002 19:00,572.34,174.45,0.05
11/19/2002 20:00,572.34,174.45,0.00
11/19/2002 21:00,572.37,174.46,0.03
11/19/2002 22:00,572.38,174.46,0.03
11/19/2002 23:00,572.40,174.47,0.06
11/20/2002 00:00,572.39,174.47,0.09
11/20/2002 1:00,572.41,174.47,0.09
11/20/2002 2:00,572.41,174.47,0.05
11/20/2002 3:00,572.42,174.47,0.06
11/20/2002 4:00,572.41,174.47,0.09
11/20/2002 5:00,572.42,174.47,0.05
11/20/2002 6:00,572.42,174.47,0.03
11/20/2002 7:00,572.42,174.47,0.05
11/20/2002 8:00,572.42,174.47,0.10
11/20/2002 9:00,572.41,174.47,0.07
11/20/2002 10:00,572.41,174.47,0.13
11/20/2002 11:00,572.39,174.46,0.15
11/20/2002 12:00,572.40,174.47,0.09
11/20/2002 13:00,572.41,174.47,0.06
11/20/2002 14:00,572.40,174.47,0.15
11/20/2002 15:00,572.41,174.47,0.09
11/20/2002 16:00,572.38,174.46,0.18
11/20/2002 17:00,572.38,174.46,0.06
11/20/2002 18:00,572.39,174.47,0.09
11/20/2002 19:00,572.40,174.47,0.04
11/20/2002 20:00,572.40,174.47,0.10
11/20/2002 21:00,572.40,174.47,0.10
11/20/2002 22:00,572.40,174.47,0.18
11/20/2002 23:00,572.39,174.46,0.18
11/21/2002 00:00,572.38,174.46,0.17
11/21/2002 1:00,572.39,174.46,0.10
11/21/2002 2:00,572.40,174.47,0.12
11/21/2002 3:00,572.40,174.47,0.09
11/21/2002 4:00,572.39,174.47,0.10
11/21/2002 5:00,572.39,174.47,0.10
11/21/2002 6:00,572.39,174.47,0.17
11/21/2002 7:00,572.39,174.46,0.13
11/21/2002 8:00,572.38,174.46,0.17
11/21/2002 9:00,572.38,174.46,0.16
11/21/2002 10:00,572.37,174.46,0.19
11/21/2002 11:00,572.38,174.46,0.22
11/21/2002 12:00,572.38,174.46,0.11
11/21/2002 13:00,572.38,174.46,0.22
11/21/2002 14:00,572.38,174.46,0.09
11/21/2002 15:00,572.36,174.46,0.09
11/21/2002 16:00,566.00,172.52,0.16
11/21/2002 17:00,570.21,173.80,-0.03
11/21/2002 18:00,571.44,174.17,-0.03
11/21/2002 19:00,571.85,174.30,-0.06
11/21/2002 20:00,572.06,174.37,0.00
11/21/2002 21:00,572.18,174.40,-0.03
11/21/2002 22:00,572.23,174.42,0.00
11/21/2002 23:00,572.27,174.43,0.06
11/22/2002 00:00,572.30,174.44,0.05
11/22/2002 1:00,572.32,174.44,-0.01
11/22/2002 2:00,572.33,174.45,0.04
11/22/2002 3:00,572.33,174.45,0.09
11/22/2002 4:00,572.34,174.45,0.04
11/22/2002 5:00,572.33,174.45,0.06
11/22/2002 6:00,572.35,174.45,0.10
11/22/2002 7:00,572.35,174.45,0.05
11/22/2002 8:00,572.34,174.45,0.06
11/22/2002 9:00,572.34,174.45,0.06
11/22/2002 10:00,572.34,174.45,0.11
11/22/2002 11:00,572.34,174.45,0.06
11/22/2002 12:00,572.35,174.45,0.07
11/22/2002 13:00,572.35,174.45,0.07
11/22/2002 14:00,572.35,174.45,0.13
11/22/2002 15:00,572.35,174.45,0.13
11/22/2002 16:00,572.36,174.46,0.09
11/22/2002 17:00,572.36,174.46,0.17
11/22/2002 18:00,572.34,174.45,0.17
11/22/2002 19:00,572.36,174.46,0.15
11/22/2002 20:00,572.37,174.46,0.06
11/22/2002 21:00,572.37,174.46,0.05
11/22/2002 22:00,572.38,174.46,0.09
11/22/2002 23:00,572.38,174.46,0.15
11/23/2002 00:00,572.38,174.46,0.15
11/23/2002 1:00,572.38,174.46,0.09
11/23/2002 2:00,572.38,174.46,0.13
11/23/2002 3:00,572.38,174.46,0.17
11/23/2002 4:00,572.39,174.47,0.17
11/23/2002 5:00,572.39,174.47,0.17
11/23/2002 6:00,572.40,174.47,0.17
11/23/2002 7:00,572.40,174.47,0.17
11/23/2002 8:00,572.39,174.46,0.11
11/23/2002 9:00,572.38,174.46,0.11
11/23/2002 10:00,572.38,174.46,0.23
11/23/2002 11:00,572.38,174.46,0.15
11/23/2002 12:00,572.40,174.47,0.17
11/23/2002 13:00,572.36,174.46,0.09
11/23/2002 14:00,572.35,174.45,0.11
11/23/2002 15:00,572.37,174.46,0.19
11/23/2002 16:00,572.37,174.46,0.19
11/23/2002 17:00,572.37,174.46,0.11
11/23/2002 18:00,572.38,174.46,0.15
11/23/2002 19:00,572.37,174.46,0.17
11/23/2002 20:00,572.38,174.46,0.13
11/23/2002 21:00,572.37,174.46,0.19
11/23/2002 22:00,572.36,174.46,0.13
11/23/2002 23:00,572.37,174.46,0.11
11/24/2002 00:00,572.37,174.46,0.11
11/24/2002 1:00,572.36,174.46,0.19
11/24/2002 2:00,572.37,174.46,0.11
11/24/2002 3:00,572.37,174.46,0.13
11/24/2002 4:00,572.36,174.45,0.11
11/24/2002 5:00,572.36,174.46,0.19
11/24/2002 6:00,572.35,174.45,0.22
11/24/2002 7:00,572.35,174.45,0.17
11/24/2002 8:00,572.34,174.45,0.15
11/24/2002 9:00,572.33,174.45,0.18
11/24/2002 10:00,572.31,174.44,0.21
11/24/2002 11:00,572.29,174.43,0.18
11/24/2002 12:00,572.27,174.43,0.12
11/24/2002 13:00,572.29,174.43,0.16
11/24/2002 14:00,572.30,174.44,0.13
11/24/2002 15:00,572.30,174.44,0.13
11/24/2002 16:00,566.01,172.52,0.18
11/24/2002 17:00,570.58,173.91,-0.14
11/24/2002 18:00,571.46,174.18,-0.12
11/24/2002 19:00,571.84,174.30,-0.12
11/24/2002 20:00,572.00,174.35,-0.03
11/24/2002 21:00,572.09,174.37,0.01
11/24/2002 22:00,572.17,174.40,-0.06
11/24/2002 23:00,572.22,174.41,0.01
11/25/2002 00:00,572.24,174.42,0.07
11/25/2002 1:00,572.26,174.42,-0.01
11/25/2002 2:00,572.27,174.43,0.12
11/25/2002 3:00,572.28,174.43,0.05
11/25/2002 4:00,572.29,174.43,0.11
11/25/2002 5:00,572.29,174.43,0.03
11/25/2002 6:00,572.30,174.44,0.13
11/25/2002 7:00,572.31,174.44,0.01
11/25/2002 8:00,572.30,174.44,0.00
11/25/2002 9:00,572.31,174.44,0.01
11/25/2002 10:00,572.30,174.44,0.15
11/25/2002 11:00,572.30,174.44,0.04
11/25/2002 12:00,572.31,174.44,0.13
11/25/2002 13:00,572.32,174.44,0.10
11/25/2002 14:00,572.32,174.44,0.12
11/25/2002 15:00,572.32,174.44,0.05
11/25/2002 16:00,572.33,174.45,0.03
11/25/2002 17:00,572.33,174.45,0.13
11/25/2002 18:00,572.33,174.45,0.06
11/25/2002 19:00,572.32,174.44,0.06
11/25/2002 20:00,572.32,174.44,0.12
11/25/2002 21:00,572.32,174.44,0.07
11/25/2002 22:00,572.32,174.44,0.12
11/25/2002 23:00,572.32,174.44,0.05
11/26/2002 00:00,572.32,174.44,0.16
11/26/2002 1:00,572.33,174.45,0.16
11/26/2002 2:00,572.33,174.45,0.07
11/26/2002 3:00,572.34,174.45,0.10
11/26/2002 4:00,572.36,174.45,0.07
11/26/2002 5:00,572.38,174.46,0.17
11/26/2002 6:00,572.45,174.48,0.07
11/26/2002 7:00,572.50,174.50,0.12
11/26/2002 8:00,572.49,174.49,0.15
11/26/2002 9:00,572.48,174.49,0.12
11/26/2002 10:00,572.42,174.47,0.12
11/26/2002 11:00,572.45,174.48,0.10
11/26/2002 12:00,572.47,174.49,0.15
11/26/2002 13:00,572.49,174.49,0.10
11/26/2002 14:00,572.42,174.47,0.15
11/26/2002 15:00,572.43,174.48,0.10
11/26/2002 16:00,572.44,174.48,0.10
11/26/2002 17:00,572.44,174.48,0.17
11/26/2002 18:00,572.42,174.47,0.10
11/26/2002 19:00,572.42,174.47,0.07
11/26/2002 20:00,572.42,174.47,0.10
11/26/2002 21:00,572.41,174.47,0.16
11/26/2002 22:00,572.41,174.47,0.19
11/26/2002 23:00,572.41,174.47,0.22
11/27/2002 00:00,572.41,174.47,0.13
11/27/2002 1:00,572.41,174.47,0.11
11/27/2002 2:00,572.42,174.47,0.13
11/27/2002 3:00,572.42,174.47,0.15
11/27/2002 4:00,572.42,174.47,0.19
11/27/2002 5:00,572.42,174.47,0.17
11/27/2002 6:00,572.41,174.47,0.11
11/27/2002 7:00,572.41,174.47,0.09
11/27/2002 8:00,572.48,174.49,0.11
11/27/2002 9:00,572.48,174.49,0.09
11/27/2002 10:00,572.47,174.49,0.09
11/27/2002 11:00,572.47,174.49,0.13
11/27/2002 12:00,572.46,174.49,0.15
11/27/2002 13:00,566.18,172.57,0.22
11/27/2002 14:00,569.07,173.45,-0.13
11/27/2002 15:00,571.13,174.08,-0.14
11/27/2002 16:00,571.77,174.28,-0.11
11/27/2002 17:00,572.05,174.36,-0.11
11/27/2002 18:00,572.18,174.40,0.00
11/27/2002 19:00,572.24,174.42,0.00
11/27/2002 20:00,572.28,174.43,-0.03
11/27/2002 21:00,572.31,174.44,-0.01
11/27/2002 22:00,572.33,174.45,0.01
11/27/2002 23:00,572.33,174.45,0.03
11/28/2002 00:00,572.34,174.45,0.05
11/28/2002 1:00,572.34,174.45,0.10
11/28/2002 2:00,572.35,174.45,0.03
11/28/2002 3:00,572.35,174.45,0.10
11/28/2002 4:00,572.35,174.45,0.03
11/28/2002 5:00,572.36,174.46,0.07
11/28/2002 6:00,572.35,174.45,0.07
11/28/2002 7:00,572.35,174.45,0.01
11/28/2002 8:00,572.36,174.46,0.07
11/28/2002 9:00,572.36,174.46,-0.01
11/28/2002 10:00,572.35,174.45,0.01
11/28/2002 11:00,572.31,174.44,-0.01
11/28/2002 12:00,572.32,174.44,0.05
11/28/2002 13:00,572.35,174.45,0.03
11/28/2002 14:00,572.32,174.44,0.03
11/28/2002 15:00,572.32,174.44,0.03
11/28/2002 16:00,572.33,174.45,0.09
11/28/2002 17:00,572.35,174.45,0.05
11/28/2002 18:00,572.32,174.44,0.17
11/28/2002 19:00,572.33,174.45,0.17
11/28/2002 20:00,572.35,174.45,0.07
11/28/2002 21:00,572.36,174.46,0.07
11/28/2002 22:00,572.36,174.46,0.05
11/28/2002 23:00,572.36,174.46,0.18
11/29/2002 00:00,572.38,174.46,0.05
11/29/2002 1:00,572.39,174.47,0.13
11/29/2002 2:00,572.41,174.47,0.05
11/29/2002 3:00,572.42,174.47,0.05
11/29/2002 4:00,572.45,174.48,0.06
11/29/2002 5:00,572.48,174.49,0.07
11/29/2002 6:00,572.50,174.50,0.07
11/29/2002 7:00,572.50,174.50,0.09
11/29/2002 8:00,572.51,174.50,0.09
11/29/2002 9:00,572.51,174.50,0.10
11/29/2002 10:00,572.51,174.50,0.12
11/29/2002 11:00,572.51,174.50,0.09
11/29/2002 12:00,572.52,174.50,0.17
11/29/2002 13:00,572.52,174.50,0.10
11/29/2002 14:00,572.49,174.50,0.07
11/29/2002 15:00,572.49,174.50,0.07
11/29/2002 16:00,572.48,174.49,0.10
11/29/2002 17:00,572.49,174.49,0.10
11/29/2002 18:00,572.49,174.49,0.15
11/29/2002 19:00,572.51,174.50,0.09
11/29/2002 20:00,572.51,174.50,0.17
11/29/2002 21:00,572.50,174.50,0.10
11/29/2002 22:00,572.50,174.50,0.07
11/29/2002 23:00,572.49,174.50,0.07
11/30/2002 00:00,572.50,174.50,0.10
11/30/2002 1:00,572.51,174.50,0.16
11/30/2002 2:00,572.51,174.50,0.10
11/30/2002 3:00,572.51,174.50,0.11
11/30/2002 4:00,572.51,174.50,0.16
11/30/2002 5:00,572.50,174.50,0.11
11/30/2002 6:00,572.50,174.50,0.16
11/30/2002 7:00,572.50,174.50,0.16
11/30/2002 8:00,572.49,174.50,0.16
11/30/2002 9:00,572.49,174.49,0.10
11/30/2002 10:00,572.48,174.49,0.10
11/30/2002 11:00,572.48,174.49,0.18
11/30/2002 12:00,572.47,174.49,0.10
11/30/2002 13:00,572.46,174.49,0.15
11/30/2002 14:00,566.23,172.59,0.23
11/30/2002 15:00,570.55,173.90,-0.13
11/30/2002 16:00,571.61,174.23,-0.13
11/30/2002 17:00,572.00,174.34,-0.09
11/30/2002 18:00,572.18,174.40,-0.07
11/30/2002 19:00,572.26,174.43,-0.05
11/30/2002 20:00,572.31,174.44,-0.02
11/30/2002 21:00,572.31,174.44,-0.01
11/30/2002 22:00,572.33,174.45,-0.01
11/30/2002 23:00,572.35,174.45,-0.01
12/1/2002 00:00,572.37,174.46,0.01
12/1/2002 1:00,572.38,174.46,-0.02
12/1/2002 2:00,572.41,174.47,-0.01
12/1/2002 3:00,572.42,174.47,-0.01
12/1/2002 4:00,572.43,174.48,0.06
12/1/2002 5:00,572.44,174.48,0.01
12/1/2002 6:00,572.44,174.48,0.01
12/1/2002 7:00,572.44,174.48,-0.07
12/1/2002 8:00,572.44,174.48,0.10
12/1/2002 9:00,572.44,174.48,0.05
12/1/2002 10:00,572.42,174.47,-0.09
12/1/2002 11:00,572.42,174.47,-0.09
12/1/2002 12:00,572.38,174.46,0.07
12/1/2002 13:00,572.38,174.46,-0.01
12/1/2002 14:00,572.40,174.47,0.09
12/1/2002 15:00,572.41,174.47,0.06
12/1/2002 16:00,572.42,174.47,0.06
12/1/2002 17:00,572.41,174.47,-0.03
12/1/2002 18:00,572.41,174.47,0.15
12/1/2002 19:00,572.42,174.47,-0.05
12/1/2002 20:00,572.42,174.47,0.09
12/1/2002 21:00,572.43,174.48,0.09
12/1/2002 22:00,572.42,174.47,0.05
12/1/2002 23:00,572.37,174.46,0.09
12/2/2002 00:00,572.41,174.47,0.05
12/2/2002 1:00,572.39,174.46,0.10
12/2/2002 2:00,572.38,174.46,0.12
12/2/2002 3:00,572.41,174.47,0.13
12/2/2002 4:00,572.41,174.47,0.07
12/2/2002 5:00,572.42,174.47,0.13
12/2/2002 6:00,572.42,174.47,0.11
12/2/2002 7:00,572.43,174.48,0.05
12/2/2002 8:00,572.42,174.47,0.06
12/2/2002 9:00,572.42,174.47,0.06
12/2/2002 10:00,572.42,174.47,0.06
12/2/2002 11:00,572.43,174.48,0.17
12/2/2002 12:00,572.44,174.48,0.17
12/2/2002 13:00,572.44,174.48,0.13
12/2/2002 14:00,572.44,174.48,0.13
12/2/2002 15:00,572.44,174.48,0.13
12/2/2002 16:00,572.44,174.48,0.01
12/2/2002 17:00,572.45,174.48,0.18
12/2/2002 18:00,572.43,174.48,0.07
12/2/2002 19:00,572.43,174.48,0.07
12/2/2002 20:00,572.43,174.48,0.13
12/2/2002 21:00,572.43,174.48,0.13
12/2/2002 22:00,572.43,174.48,0.10
12/2/2002 23:00,572.43,174.48,0.03
12/3/2002 00:00,572.44,174.48,0.13
12/3/2002 1:00,572.44,174.48,0.13
12/3/2002 2:00,572.44,174.48,0.13
12/3/2002 3:00,572.44,174.48,0.11
12/3/2002 4:00,572.45,174.48,0.07
12/3/2002 5:00,572.46,174.48,0.13
12/3/2002 6:00,572.46,174.49,0.16
12/3/2002 7:00,572.45,174.48,0.16
12/3/2002 8:00,572.44,174.48,0.07
12/3/2002 9:00,572.45,174.48,0.03
12/3/2002 10:00,572.46,174.48,0.21
12/3/2002 11:00,572.46,174.49,0.16
12/3/2002 12:00,572.47,174.49,0.06
12/3/2002 13:00,572.48,174.49,0.05
12/3/2002 14:00,572.48,174.49,0.06
12/3/2002 15:00,572.47,174.49,0.17
12/3/2002 16:00,572.45,174.48,0.17
12/3/2002 17:00,572.45,174.48,0.11
12/3/2002 18:00,572.45,174.48,0.09
12/3/2002 19:00,572.46,174.49,0.17
12/3/2002 20:00,572.46,174.49,0.15
12/3/2002 21:00,566.20,172.58,0.15
12/3/2002 22:00,566.19,172.58,0.13
12/3/2002 23:00,569.75,173.66,-0.16
12/4/2002 00:00,571.22,174.11,-0.16
12/4/2002 1:00,571.79,174.28,-0.06
12/4/2002 2:00,572.07,174.37,-0.08
12/4/2002 3:00,572.22,174.41,-0.02
12/4/2002 4:00,572.32,174.44,-0.05
12/4/2002 5:00,572.38,174.46,-0.05
12/4/2002 6:00,572.41,174.47,-0.06
12/4/2002 7:00,572.44,174.48,0.03
12/4/2002 8:00,572.45,174.48,0.00
12/4/2002 9:00,572.46,174.48,-0.05
12/4/2002 10:00,572.45,174.48,0.01
12/4/2002 11:00,572.47,174.49,-0.05
12/4/2002 12:00,572.47,174.49,-0.05
12/4/2002 13:00,572.47,174.49,0.04
12/4/2002 14:00,572.48,174.49,0.03
12/4/2002 15:00,572.49,174.49,-0.06
12/4/2002 16:00,572.50,174.50,-0.02
12/4/2002 17:00,572.51,174.50,0.13
12/4/2002 18:00,572.50,174.50,-0.08
12/4/2002 19:00,572.49,174.50,-0.02
12/4/2002 20:00,572.50,174.50,0.03
12/4/2002 21:00,572.50,174.50,0.06
12/4/2002 22:00,572.50,174.50,-0.02
12/4/2002 23:00,572.50,174.50,0.00
12/5/2002 00:00,572.50,174.50,0.00
12/5/2002 1:00,572.51,174.50,0.03
12/5/2002 2:00,572.51,174.50,0.17
12/5/2002 3:00,572.52,174.50,0.06
12/5/2002 4:00,572.52,174.50,-0.05
12/5/2002 5:00,572.52,174.51,0.09
12/5/2002 6:00,572.53,174.51,0.17
12/5/2002 7:00,572.54,174.51,0.00
12/5/2002 8:00,572.48,174.49,-0.02
12/5/2002 9:00,572.50,174.50,0.00
12/5/2002 10:00,572.51,174.50,-0.02
12/5/2002 11:00,572.52,174.50,0.00
12/5/2002 12:00,572.52,174.50,0.05
12/5/2002 13:00,572.52,174.50,0.03
12/5/2002 14:00,572.53,174.51,0.15
12/5/2002 15:00,572.53,174.51,0.03
12/5/2002 16:00,572.53,174.51,0.11
12/5/2002 17:00,572.53,174.51,0.05
12/5/2002 18:00,572.52,174.50,0.11
12/5/2002 19:00,572.51,174.50,0.01
12/5/2002 20:00,572.51,174.50,0.07
12/5/2002 21:00,572.50,174.50,0.07
12/5/2002 22:00,572.51,174.50,-0.01
12/5/2002 23:00,572.51,174.50,0.01
12/6/2002 00:00,572.51,174.50,0.01
12/6/2002 1:00,572.52,174.50,0.04
12/6/2002 2:00,572.52,174.50,0.12
12/6/2002 3:00,572.53,174.51,0.12
12/6/2002 4:00,572.54,174.51,0.05
12/6/2002 5:00,572.54,174.51,0.15
12/6/2002 6:00,572.54,174.51,-0.05
12/6/2002 7:00,572.54,174.51,0.19
12/6/2002 8:00,572.53,174.51,0.05
12/6/2002 9:00,572.52,174.50,0.13
12/6/2002 10:00,572.53,174.51,0.13
12/6/2002 11:00,572.53,174.51,0.03
12/6/2002 12:00,572.54,174.51,0.13
12/6/2002 13:00,572.54,174.51,0.11
12/6/2002 14:00,572.53,174.51,0.04
12/6/2002 15:00,572.53,174.51,0.15
12/6/2002 16:00,572.53,174.51,0.07
12/6/2002 17:00,572.53,174.51,0.18
12/6/2002 18:00,572.53,174.51,0.07
12/6/2002 19:00,572.53,174.51,0.18
12/6/2002 20:00,572.54,174.51,0.05
12/6/2002 21:00,572.52,174.51,0.03
12/6/2002 22:00,572.50,174.50,0.05
12/6/2002 23:00,572.52,174.50,0.10
12/7/2002 00:00,572.53,174.51,0.12
12/7/2002 1:00,572.53,174.51,0.12
12/7/2002 2:00,572.54,174.51,0.03
12/7/2002 3:00,572.54,174.51,0.05
12/7/2002 4:00,572.55,174.51,0.13
12/7/2002 5:00,572.54,174.51,0.15
12/7/2002 6:00,572.55,174.51,0.03
12/7/2002 7:00,572.55,174.51,0.11
12/7/2002 8:00,572.55,174.51,0.09
12/7/2002 9:00,572.53,174.51,0.01
12/7/2002 10:00,572.51,174.50,0.06
12/7/2002 11:00,572.53,174.51,0.11
12/7/2002 12:00,572.53,174.51,0.09
12/7/2002 13:00,572.53,174.51,0.13
12/7/2002 14:00,572.54,174.51,0.07
12/7/2002 15:00,572.53,174.51,0.16
12/7/2002 16:00,572.53,174.51,0.18
12/7/2002 17:00,566.18,172.57,0.07
12/7/2002 18:00,567.98,173.12,-0.01
12/7/2002 19:00,570.64,173.93,-0.20
12/7/2002 20:00,571.54,174.21,-0.20
12/7/2002 21:00,571.96,174.33,-0.12
12/7/2002 22:00,572.18,174.40,-0.09
12/7/2002 23:00,572.31,174.44,-0.18
12/8/2002 00:00,572.38,174.46,0.01
12/8/2002 1:00,572.43,174.48,0.00
12/8/2002 2:00,572.46,174.49,0.03
12/8/2002 3:00,572.49,174.49,-0.08
12/8/2002 4:00,572.51,174.50,0.00
12/8/2002 5:00,572.52,174.51,-0.03
12/8/2002 6:00,572.53,174.51,-0.06
12/8/2002 7:00,572.55,174.51,-0.06
12/8/2002 8:00,572.55,174.51,-0.03
12/8/2002 9:00,572.55,174.51,-0.02
12/8/2002 10:00,572.55,174.51,-0.11
12/8/2002 11:00,572.37,174.46,-0.03
12/8/2002 12:00,572.38,174.46,0.05
12/8/2002 13:00,572.41,174.47,0.05
12/8/2002 14:00,572.42,174.47,0.10
12/8/2002 14:00,572.42,174.47,0.10
12/8/2002 15:00,572.47,174.49,0.06
12/8/2002 16:00,572.51,174.50,0.00
12/8/2002 17:00,572.53,174.51,-0.02
12/8/2002 18:00,572.54,174.51,0.09
12/8/2002 19:00,572.54,174.51,-0.02
12/8/2002 20:00,572.55,174.51,-0.01
12/8/2002 21:00,572.54,174.51,0.04
12/8/2002 22:00,572.55,174.51,0.01
12/8/2002 23:00,572.55,174.51,0.09
12/9/2002 00:00,572.53,174.51,0.07
12/9/2002 1:00,572.55,174.51,0.07
12/9/2002 2:00,572.54,174.51,0.03
12/9/2002 3:00,572.55,174.51,0.03
12/9/2002 4:00,572.54,174.51,0.03
12/9/2002 5:00,572.54,174.51,0.05
12/9/2002 6:00,572.54,174.51,0.07
12/9/2002 7:00,572.55,174.51,0.03
12/9/2002 8:00,572.54,174.51,0.05
12/9/2002 9:00,572.56,174.52,0.06
12/9/2002 10:00,572.53,174.51,0.05
12/9/2002 11:00,572.54,174.51,0.05
12/9/2002 12:00,572.56,174.52,0.05
12/9/2002 13:00,572.55,174.51,0.03
12/9/2002 14:00,572.55,174.51,0.07
12/9/2002 15:00,572.55,174.51,0.07
12/9/2002 16:00,572.55,174.51,0.04
12/9/2002 17:00,572.55,174.51,0.09
12/9/2002 18:00,572.54,174.51,0.10
12/9/2002 19:00,572.53,174.51,0.09
12/9/2002 20:00,572.55,174.51,0.10
12/9/2002 21:00,572.57,174.52,-0.01
12/9/2002 22:00,572.57,174.52,0.15
12/9/2002 23:00,572.57,174.52,0.01
12/10/2002 00:00,572.57,174.52,0.04
12/10/2002 1:00,572.55,174.51,0.06
12/10/2002 2:00,572.57,174.52,0.04
12/10/2002 3:00,572.57,174.52,0.12
12/10/2002 4:00,572.57,174.52,0.12
12/10/2002 5:00,572.55,174.51,0.10
12/10/2002 6:00,572.56,174.52,0.07
12/10/2002 7:00,572.55,174.51,0.05
12/10/2002 8:00,572.56,174.52,0.12
12/10/2002 9:00,572.53,174.51,0.05
12/10/2002 10:00,572.53,174.51,0.13
12/10/2002 11:00,572.54,174.51,0.03
12/10/2002 12:00,572.54,174.51,0.07
12/10/2002 13:00,572.53,174.51,0.10
12/10/2002 14:00,572.54,174.51,0.07
12/10/2002 15:00,572.56,174.52,0.05
12/10/2002 16:00,572.54,174.51,0.12
12/10/2002 17:00,572.56,174.52,0.11
12/10/2002 18:00,572.56,174.52,0.16
12/10/2002 19:00,572.55,174.51,0.16
12/10/2002 20:00,572.55,174.51,0.17
12/10/2002 21:00,572.55,174.51,0.09
12/10/2002 22:00,572.55,174.51,0.11
12/10/2002 23:00,572.54,174.51,0.11
12/11/2002 00:00,572.54,174.51,0.09
12/11/2002 1:00,572.54,174.51,0.09
12/11/2002 2:00,572.54,174.51,0.11
12/11/2002 3:00,572.55,174.51,0.13
12/11/2002 4:00,572.55,174.51,0.13
12/11/2002 5:00,572.55,174.51,0.12
12/11/2002 6:00,572.56,174.52,0.15
12/11/2002 7:00,572.56,174.52,0.06
12/11/2002 8:00,572.57,174.52,0.15
12/11/2002 9:00,572.52,174.50,0.17
12/11/2002 10:00,572.54,174.51,0.12
12/11/2002 11:00,572.56,174.52,0.09
12/11/2002 12:00,572.57,174.52,0.11
12/11/2002 13:00,572.57,174.52,0.15
12/11/2002 14:00,572.55,174.51,0.16
12/11/2002 15:00,572.55,174.51,0.03
12/11/2002 16:00,572.56,174.52,0.03
12/11/2002 17:00,572.56,174.52,0.03
12/11/2002 18:00,572.56,174.52,0.09
12/11/2002 19:00,572.56,174.52,-0.02
12/11/2002 20:00,572.56,174.52,0.15
12/11/2002 21:00,572.56,174.52,0.10
12/11/2002 22:00,572.55,174.51,0.15
12/11/2002 23:00,572.56,174.52,0.13
12/12/2002 00:00,572.57,174.52,0.11
12/12/2002 1:00,572.57,174.52,0.01
12/12/2002 2:00,572.57,174.52,0.15
12/12/2002 3:00,572.58,174.52,0.04
12/12/2002 4:00,572.58,174.52,0.10
12/12/2002 5:00,572.58,174.52,0.09
12/12/2002 6:00,572.59,174.53,0.01
12/12/2002 7:00,572.59,174.53,0.09
12/12/2002 8:00,572.60,174.53,0.10
12/12/2002 9:00,572.61,174.53,0.15
12/12/2002 10:00,572.60,174.53,0.19
12/12/2002 11:00,572.60,174.53,0.15
12/12/2002 12:00,572.60,174.53,0.03
12/12/2002 13:00,572.61,174.53,0.11
12/12/2002 14:00,572.62,174.53,0.15
12/12/2002 15:00,572.55,174.51,0.06
12/12/2002 16:00,572.57,174.52,0.06
12/12/2002 17:00,572.58,174.52,0.09
12/12/2002 18:00,572.58,174.52,0.11
12/12/2002 19:00,572.58,174.52,0.17
12/12/2002 20:00,572.58,174.52,0.11
12/12/2002 21:00,572.57,174.52,0.24
12/12/2002 22:00,572.57,174.52,0.19
12/12/2002 23:00,572.57,174.52,0.17
12/13/2002 00:00,572.56,174.52,0.24
12/13/2002 1:00,572.55,174.51,0.11
12/13/2002 2:00,572.55,174.51,0.07
12/13/2002 3:00,572.55,174.51,0.13
12/13/2002 4:00,572.54,174.51,0.05
12/13/2002 5:00,572.53,174.51,0.13
12/13/2002 6:00,572.53,174.51,0.07
12/13/2002 7:00,572.52,174.50,0.13
12/13/2002 8:00,572.52,174.50,0.22
12/13/2002 9:00,572.48,174.49,0.06
12/13/2002 10:00,572.48,174.49,0.15
12/13/2002 11:00,572.49,174.49,0.17
12/13/2002 12:00,572.49,174.50,0.09
12/13/2002 13:00,572.49,174.49,0.17
12/13/2002 14:00,572.48,174.49,0.04
12/13/2002 15:00,572.48,174.49,0.12
12/13/2002 16:00,572.48,174.49,0.04
12/13/2002 17:00,572.47,174.49,0.11
12/13/2002 18:00,572.47,174.49,0.05
12/13/2002 19:00,572.47,174.49,0.13
12/13/2002 20:00,572.47,174.49,0.15
12/13/2002 21:00,572.47,174.49,0.04
12/13/2002 22:00,572.47,174.49,0.09
12/13/2002 23:00,572.46,174.49,0.06
12/14/2002 00:00,572.46,174.49,0.15
12/14/2002 1:00,572.46,174.49,0.19
12/14/2002 2:00,572.47,174.49,0.13
12/14/2002 3:00,572.47,174.49,0.05
12/14/2002 4:00,572.47,174.49,0.06
12/14/2002 5:00,572.47,174.49,0.15
12/14/2002 6:00,572.47,174.49,0.17
12/14/2002 7:00,572.47,174.49,0.18
12/14/2002 8:00,572.47,174.49,0.21
12/14/2002 9:00,572.45,174.48,0.17
12/14/2002 10:00,572.44,174.48,0.10
12/14/2002 11:00,572.43,174.48,0.09
12/14/2002 12:00,572.44,174.48,0.15
12/14/2002 13:00,572.45,174.48,0.15
12/14/2002 14:00,572.44,174.48,0.05
12/14/2002 15:00,572.44,174.48,0.15
12/14/2002 16:00,572.45,174.48,0.09
12/14/2002 17:00,572.44,174.48,0.10
12/14/2002 18:00,572.44,174.48,0.11
12/14/2002 19:00,572.44,174.48,0.16
12/14/2002 20:00,572.45,174.48,0.03
12/14/2002 21:00,572.45,174.48,0.10
12/14/2002 22:00,572.45,174.48,0.15
12/14/2002 23:00,572.45,174.48,0.06
12/15/2002 00:00,572.45,174.48,0.06
12/15/2002 1:00,572.45,174.48,0.18
12/15/2002 2:00,572.45,174.48,0.12
12/15/2002 3:00,572.45,174.48,0.10
12/15/2002 4:00,572.45,174.48,0.15
12/15/2002 5:00,572.45,174.48,0.15
12/15/2002 6:00,572.45,174.48,0.17
12/15/2002 7:00,572.44,174.48,0.17
12/15/2002 8:00,572.41,174.47,0.18
12/15/2002 9:00,572.41,174.47,0.21
12/15/2002 10:00,572.40,174.47,0.18
12/15/2002 11:00,572.38,174.46,0.10
12/15/2002 12:00,572.34,174.45,0.01
12/15/2002 13:00,572.30,174.44,0.04
12/15/2002 14:00,572.35,174.45,0.10
12/15/2002 15:00,572.37,174.46,0.12
12/15/2002 16:00,566.17,172.57,0.06
12/15/2002 17:00,568.76,173.36,-0.21
12/15/2002 18:00,571.11,174.07,-0.20
12/15/2002 19:00,571.73,174.26,-0.32
12/15/2002 20:00,571.99,174.34,-0.24
12/15/2002 21:00,572.15,174.39,-0.09
12/15/2002 22:00,572.23,174.42,-0.18
12/15/2002 23:00,572.29,174.43,-0.11
12/16/2002 00:00,572.32,174.44,-0.21
12/16/2002 1:00,572.35,174.45,-0.11
12/16/2002 2:00,572.36,174.46,-0.15
12/16/2002 3:00,572.37,174.46,-0.20
12/16/2002 4:00,572.37,174.46,-0.15
12/16/2002 5:00,572.38,174.46,0.01
12/16/2002 6:00,572.38,174.46,-0.18
12/16/2002 7:00,572.38,174.46,-0.01
12/16/2002 8:00,572.37,174.46,-0.01
12/16/2002 9:00,572.37,174.46,-0.07
12/16/2002 10:00,572.38,174.46,-0.11
12/16/2002 11:00,572.36,174.46,-0.07
12/16/2002 12:00,572.36,174.46,-0.09
12/16/2002 13:00,572.36,174.46,-0.07
12/16/2002 14:00,572.36,174.46,-0.11
12/16/2002 15:00,572.38,174.46,-0.05
12/16/2002 16:00,572.37,174.46,-0.05
12/16/2002 17:00,572.36,174.46,-0.09
12/16/2002 18:00,572.31,174.44,0.06
12/16/2002 19:00,572.33,174.45,-0.02
12/16/2002 20:00,572.34,174.45,0.04
12/16/2002 21:00,572.34,174.45,-0.02
12/16/2002 22:00,572.35,174.45,0.09
12/16/2002 23:00,572.35,174.45,-0.07
12/17/2002 00:00,572.35,174.45,-0.05
12/17/2002 1:00,572.34,174.45,-0.01
12/17/2002 2:00,572.35,174.45,0.01
12/17/2002 3:00,572.35,174.45,-0.05
12/17/2002 4:00,572.35,174.45,0.06
12/17/2002 5:00,572.35,174.45,0.01
12/17/2002 6:00,572.35,174.45,0.09
12/17/2002 7:00,572.35,174.45,0.04
12/17/2002 8:00,572.34,174.45,-0.02
12/17/2002 9:00,572.33,174.45,0.10
12/17/2002 10:00,572.33,174.45,0.06
12/17/2002 11:00,572.33,174.45,0.06
12/17/2002 12:00,572.33,174.45,-0.05
12/17/2002 13:00,572.32,174.44,0.09
12/17/2002 14:00,572.32,174.44,0.01
12/17/2002 15:00,572.32,174.44,-0.05
12/17/2002 16:00,572.30,174.44,0.10
12/17/2002 17:00,572.31,174.44,-0.02
12/17/2002 18:00,572.29,174.43,0.09
12/17/2002 19:00,572.29,174.44,0.06
12/17/2002 20:00,572.29,174.43,0.01
12/17/2002 21:00,572.29,174.43,0.00
12/17/2002 22:00,572.28,174.43,0.09
12/17/2002 23:00,572.29,174.43,-0.02
12/18/2002 00:00,572.29,174.43,0.15
12/18/2002 1:00,572.30,174.44,0.09
12/18/2002 2:00,572.30,174.44,0.09
12/18/2002 3:00,572.30,174.44,0.06
12/18/2002 4:00,572.30,174.44,0.13
12/18/2002 5:00,572.30,174.44,0.06
12/18/2002 6:00,572.30,174.44,0.00
12/18/2002 7:00,572.29,174.43,0.12
12/18/2002 8:00,572.29,174.43,0.00
12/18/2002 9:00,572.28,174.43,0.09
12/18/2002 10:00,572.29,174.43,0.04
12/18/2002 11:00,572.28,174.43,0.00
12/18/2002 12:00,572.27,174.43,0.01
12/18/2002 13:00,572.26,174.43,0.12
12/18/2002 14:00,572.26,174.42,0.12
12/18/2002 15:00,572.26,174.43,0.05
12/18/2002 16:00,572.26,174.43,0.13
12/18/2002 17:00,572.26,174.42,0.09
12/18/2002 18:00,572.25,174.42,0.01
12/18/2002 19:00,572.25,174.42,0.00
12/18/2002 20:00,572.25,174.42,0.00
12/18/2002 21:00,572.25,174.42,0.06
12/18/2002 22:00,572.23,174.41,0.01
12/18/2002 23:00,572.22,174.41,0.04
12/19/2002 00:00,572.23,174.42,0.04
12/19/2002 1:00,572.23,174.41,0.04
12/19/2002 2:00,572.23,174.41,0.01
12/19/2002 3:00,572.23,174.42,0.01
12/19/2002 4:00,572.23,174.42,0.01
12/19/2002 5:00,572.24,174.42,0.06
12/19/2002 6:00,572.26,174.43,-0.03
12/19/2002 7:00,572.24,174.42,0.05
12/19/2002 8:00,572.25,174.42,0.00
12/19/2002 9:00,572.25,174.42,0.10
12/19/2002 10:00,572.25,174.42,0.00
12/19/2002 11:00,572.25,174.42,0.03
12/19/2002 12:00,572.25,174.42,-0.02
12/19/2002 13:00,572.25,174.42,0.09
12/19/2002 14:00,572.25,174.42,0.06
12/19/2002 15:00,572.25,174.42,-0.02
12/19/2002 16:00,572.25,174.42,0.00
12/19/2002 17:00,572.20,174.41,0.03
12/19/2002 18:00,572.18,174.40,0.09
12/19/2002 19:00,572.20,174.41,0.03
12/19/2002 20:00,572.21,174.41,0.07
12/19/2002 21:00,572.22,174.41,0.05
12/19/2002 22:00,572.23,174.42,0.06
12/19/2002 23:00,572.23,174.42,0.09
12/20/2002 00:00,572.23,174.42,0.01
12/20/2002 1:00,572.23,174.42,0.10
12/20/2002 2:00,572.23,174.42,0.15
12/20/2002 3:00,572.24,174.42,0.04
12/20/2002 4:00,572.24,174.42,0.05
12/20/2002 5:00,572.24,174.42,0.04
12/20/2002 6:00,572.24,174.42,0.10
12/20/2002 7:00,572.24,174.42,0.13
12/20/2002 8:00,572.25,174.42,0.01
12/20/2002 9:00,572.24,174.42,0.04
12/20/2002 10:00,572.23,174.42,-0.01
12/20/2002 11:00,572.24,174.42,0.04
12/20/2002 12:00,572.23,174.41,0.04
12/20/2002 13:00,572.23,174.41,0.07
12/20/2002 14:00,572.23,174.42,0.10
12/20/2002 15:00,572.22,174.41,0.01
12/20/2002 16:00,572.22,174.41,0.05
12/20/2002 17:00,572.22,174.41,0.09
12/20/2002 18:00,572.22,174.41,0.06
12/20/2002 19:00,572.21,174.41,0.11
12/20/2002 20:00,572.22,174.41,0.16
12/20/2002 21:00,572.22,174.41,0.03
12/20/2002 22:00,572.22,174.41,0.06
12/20/2002 23:00,572.21,174.41,0.05
12/21/2002 00:00,572.22,174.41,0.09
12/21/2002 1:00,572.22,174.41,0.06
12/21/2002 2:00,572.22,174.41,0.06
12/21/2002 3:00,572.22,174.41,0.12
12/21/2002 4:00,572.22,174.41,0.09
12/21/2002 5:00,572.22,174.41,0.09
12/21/2002 6:00,572.22,174.41,0.06
12/21/2002 7:00,572.23,174.42,0.12
12/21/2002 8:00,572.22,174.41,0.04
12/21/2002 9:00,572.20,174.41,0.09
12/21/2002 10:00,572.20,174.41,0.15
12/21/2002 11:00,572.20,174.41,0.06
12/21/2002 12:00,572.19,174.40,0.06
12/21/2002 13:00,572.19,174.40,0.06
12/21/2002 14:00,572.18,174.40,0.10
12/21/2002 15:00,572.16,174.40,0.04
12/21/2002 16:00,572.17,174.40,0.06
12/21/2002 17:00,572.15,174.39,0.10
12/21/2002 18:00,572.15,174.39,0.04
12/21/2002 19:00,572.17,174.40,0.04
12/21/2002 20:00,572.18,174.40,0.06
12/21/2002 21:00,572.18,174.40,0.06
12/21/2002 22:00,572.19,174.40,0.09
12/21/2002 23:00,572.19,174.40,0.00
12/22/2002 00:00,572.19,174.40,0.04
12/22/2002 1:00,572.20,174.41,0.09
12/22/2002 2:00,572.20,174.41,0.04
12/22/2002 3:00,572.20,174.41,0.15
12/22/2002 4:00,572.21,174.41,0.06
12/22/2002 5:00,572.22,174.41,0.04
12/22/2002 6:00,572.22,174.41,0.04
12/22/2002 7:00,572.22,174.41,0.04
12/22/2002 8:00,572.21,174.41,0.04
12/22/2002 9:00,572.21,174.41,0.06
12/22/2002 10:00,572.19,174.40,0.01
12/22/2002 11:00,572.19,174.40,0.04
12/22/2002 12:00,572.18,174.40,0.09
12/22/2002 13:00,572.16,174.39,-0.02
12/22/2002 14:00,572.16,174.39,-0.02
12/22/2002 15:00,572.17,174.40,0.03
12/22/2002 16:00,572.19,174.40,0.03
12/22/2002 17:00,572.18,174.40,0.01
12/22/2002 18:00,572.17,174.40,0.01
12/22/2002 19:00,572.18,174.40,0.06
12/22/2002 20:00,572.20,174.41,0.09
12/22/2002 21:00,572.21,174.41,0.07
12/22/2002 22:00,572.22,174.41,-0.02
12/22/2002 23:00,572.22,174.41,0.01
12/23/2002 00:00,572.21,174.41,0.07
12/23/2002 1:00,572.21,174.41,0.03
12/23/2002 2:00,572.21,174.41,0.00
12/23/2002 3:00,572.19,174.40,0.06
12/23/2002 4:00,572.21,174.41,-0.02
12/23/2002 5:00,572.21,174.41,-0.02
12/23/2002 6:00,572.21,174.41,0.05
12/23/2002 7:00,572.20,174.41,0.01
12/23/2002 8:00,572.20,174.41,0.05
12/23/2002 9:00,572.20,174.41,0.07
12/23/2002 10:00,572.17,174.40,-0.02
12/23/2002 11:00,572.15,174.39,0.00
12/23/2002 12:00,572.17,174.40,0.06
12/23/2002 13:00,572.17,174.40,0.11
12/23/2002 14:00,572.16,174.40,0.11
12/23/2002 15:00,572.18,174.40,0.06
12/23/2002 16:00,572.18,174.40,0.09
12/23/2002 17:00,572.17,174.40,-0.06
12/23/2002 18:00,572.17,174.40,0.01
12/23/2002 19:00,572.16,174.39,-0.02
12/23/2002 20:00,572.14,174.39,0.16
12/23/2002 21:00,572.14,174.39,-0.01
12/23/2002 22:00,572.14,174.39,-0.01
12/23/2002 23:00,572.15,174.39,0.05
12/24/2002 00:00,572.15,174.39,0.16
12/24/2002 1:00,572.15,174.39,0.07
12/24/2002 2:00,572.15,174.39,-0.01
12/24/2002 3:00,572.15,174.39,0.07
12/24/2002 4:00,572.15,174.39,-0.02
12/24/2002 5:00,572.15,174.39,0.06
12/24/2002 6:00,572.14,174.39,0.00
12/24/2002 7:00,572.14,174.39,0.00
12/24/2002 8:00,572.14,174.39,0.04
12/24/2002 9:00,572.13,174.39,0.00
12/24/2002 10:00,572.15,174.39,-0.07
12/24/2002 11:00,572.14,174.39,0.04
12/24/2002 12:00,572.15,174.39,0.10
12/24/2002 13:00,572.15,174.39,-0.02
12/24/2002 14:00,572.06,174.36,-0.03
12/24/2002 15:00,566.16,172.57,0.07
12/24/2002 16:00,570.05,173.75,-0.33
12/24/2002 17:00,571.25,174.12,-0.25
12/24/2002 18:00,571.67,174.25,-0.25
12/24/2002 19:00,571.87,174.30,-0.16
12/24/2002 20:00,571.96,174.33,-0.20
12/24/2002 21:00,572.02,174.35,-0.20
12/24/2002 22:00,572.06,174.36,-0.24
12/24/2002 23:00,572.07,174.37,-0.21
12/25/2002 00:00,572.08,174.37,-0.21
12/25/2002 1:00,572.09,174.37,-0.16
12/25/2002 2:00,572.10,174.38,-0.19
12/25/2002 3:00,572.11,174.38,-0.24
12/25/2002 4:00,572.11,174.38,-0.12
12/25/2002 5:00,572.11,174.38,-0.14
12/25/2002 6:00,572.12,174.38,-0.16
12/25/2002 7:00,572.12,174.38,-0.03
12/25/2002 8:00,572.12,174.38,-0.15
12/25/2002 9:00,572.11,174.38,-0.02
12/25/2002 10:00,572.12,174.38,-0.07
12/25/2002 11:00,572.12,174.38,-0.13
12/25/2002 12:00,572.12,174.38,0.01
12/25/2002 13:00,572.12,174.38,-0.07
12/25/2002 14:00,572.12,174.38,-0.02
12/25/2002 15:00,572.12,174.38,-0.15
12/25/2002 16:00,572.12,174.38,-0.11
12/25/2002 17:00,572.12,174.38,-0.02
12/25/2002 18:00,572.11,174.38,0.06
12/25/2002 19:00,572.12,174.38,-0.01
12/25/2002 20:00,572.12,174.38,-0.09
12/25/2002 21:00,572.12,174.38,-0.09
12/25/2002 22:00,572.10,174.38,-0.05
12/25/2002 23:00,572.10,174.38,0.04
12/26/2002 00:00,572.10,174.38,-0.09
12/26/2002 1:00,572.10,174.38,-0.11
12/26/2002 2:00,572.09,174.37,-0.07
12/26/2002 3:00,572.09,174.37,-0.11
12/26/2002 4:00,572.09,174.37,0.01
12/26/2002 5:00,572.09,174.37,-0.07
12/26/2002 6:00,572.08,174.37,-0.02
12/26/2002 7:00,572.09,174.37,0.01
12/26/2002 8:00,572.09,174.37,0.06
12/26/2002 9:00,572.09,174.37,0.06
12/26/2002 10:00,572.07,174.37,0.06
12/26/2002 11:00,572.08,174.37,0.01
12/26/2002 12:00,572.07,174.37,0.01
12/26/2002 13:00,572.05,174.36,0.01
12/26/2002 14:00,572.06,174.36,0.00
12/26/2002 15:00,572.05,174.36,0.01
12/26/2002 16:00,572.06,174.36,0.01
12/26/2002 17:00,572.05,174.36,0.01
12/26/2002 18:00,572.05,174.36,-0.07
12/26/2002 19:00,572.05,174.36,-0.07
12/26/2002 20:00,572.05,174.36,-0.11
12/26/2002 21:00,572.08,174.37,0.09
12/26/2002 22:00,572.07,174.37,-0.09
12/26/2002 23:00,572.07,174.37,-0.07
12/27/2002 00:00,572.07,174.37,-0.11
12/27/2002 1:00,572.07,174.37,-0.01
12/27/2002 2:00,572.07,174.37,0.10
12/27/2002 3:00,572.07,174.37,0.06
12/27/2002 4:00,572.06,174.36,-0.05
12/27/2002 5:00,572.06,174.36,-0.05
12/27/2002 6:00,572.06,174.37,0.04
12/27/2002 7:00,572.06,174.36,0.04
12/27/2002 8:00,572.05,174.36,0.03
12/27/2002 9:00,572.05,174.36,-0.09
12/27/2002 10:00,572.06,174.36,-0.06
12/27/2002 11:00,572.04,174.36,0.03
12/27/2002 12:00,572.02,174.35,0.04
12/27/2002 13:00,572.03,174.35,-0.05
12/27/2002 14:00,571.96,174.33,0.04
12/27/2002 15:00,571.86,174.30,-0.02
12/27/2002 16:00,571.94,174.33,0.10
12/27/2002 17:00,571.96,174.33,-0.01
12/27/2002 18:00,572.00,174.34,-0.03
12/27/2002 19:00,572.02,174.35,0.06
12/27/2002 20:00,572.02,174.35,0.01
12/27/2002 21:00,572.02,174.35,0.01
12/27/2002 22:00,572.02,174.35,-0.01
12/27/2002 23:00,572.03,174.35,-0.01
12/28/2002 00:00,572.02,174.35,-0.01
12/28/2002 1:00,572.03,174.36,0.01
12/28/2002 2:00,572.03,174.36,0.04
12/28/2002 3:00,572.03,174.36,0.01
12/28/2002 4:00,572.03,174.35,0.04
12/28/2002 5:00,572.03,174.36,0.00
12/28/2002 6:00,572.03,174.36,-0.03
12/28/2002 7:00,572.03,174.35,-0.06
12/28/2002 8:00,572.03,174.35,-0.07
12/28/2002 9:00,572.03,174.35,0.01
12/28/2002 10:00,572.03,174.35,-0.03
12/28/2002 11:00,572.03,174.36,0.01
12/28/2002 12:00,572.03,174.35,-0.05
12/28/2002 13:00,572.03,174.35,-0.05
12/28/2002 14:00,572.03,174.36,-0.05
12/28/2002 15:00,572.03,174.36,0.01
12/28/2002 16:00,572.03,174.36,-0.03
12/28/2002 17:00,572.02,174.35,-0.03
12/28/2002 18:00,572.00,174.35,-0.02
12/28/2002 19:00,572.03,174.35,-0.02
12/28/2002 20:00,572.02,174.35,-0.02
12/28/2002 21:00,572.02,174.35,-0.02
12/28/2002 22:00,572.02,174.35,0.00
12/28/2002 23:00,572.02,174.35,0.00
12/29/2002 00:00,572.02,174.35,-0.02
12/29/2002 1:00,572.02,174.35,-0.01
12/29/2002 2:00,572.02,174.35,-0.01
12/29/2002 3:00,572.02,174.35,-0.01
12/29/2002 4:00,572.02,174.35,-0.01
12/29/2002 5:00,572.02,174.35,0.00
12/29/2002 6:00,572.02,174.35,0.00
12/29/2002 7:00,572.02,174.35,-0.01
12/29/2002 8:00,572.01,174.35,-0.07
12/29/2002 9:00,572.01,174.35,-0.05
12/29/2002 10:00,571.99,174.34,0.04
12/29/2002 11:00,571.98,174.34,0.04
12/29/2002 12:00,571.99,174.34,0.01
12/29/2002 13:00,571.96,174.33,-0.03
12/29/2002 14:00,571.99,174.34,0.01
12/29/2002 15:00,571.97,174.34,-0.03
12/29/2002 16:00,571.97,174.34,-0.01
12/29/2002 17:00,571.97,174.34,0.01
12/29/2002 18:00,571.96,174.33,-0.01
12/29/2002 19:00,571.95,174.33,-0.03
12/29/2002 20:00,571.97,174.34,0.01
12/29/2002 21:00,571.97,174.34,0.01
12/29/2002 22:00,571.99,174.34,-0.06
12/29/2002 23:00,571.99,174.34,-0.02
12/30/2002 00:00,571.99,174.34,-0.02
12/30/2002 1:00,571.99,174.34,-0.02
12/30/2002 2:00,571.99,174.34,-0.02
12/30/2002 3:00,572.00,174.34,-0.02
12/30/2002 4:00,571.99,174.34,-0.02
12/30/2002 5:00,571.99,174.34,0.00
12/30/2002 6:00,571.99,174.34,-0.02
12/30/2002 7:00,571.99,174.34,-0.03
12/30/2002 8:00,571.99,174.34,-0.03
12/30/2002 9:00,571.98,174.34,-0.03
12/30/2002 10:00,571.98,174.34,-0.03
12/30/2002 11:00,571.97,174.34,-0.01
12/30/2002 12:00,571.97,174.34,-0.01
12/30/2002 13:00,571.97,174.34,-0.03
12/30/2002 14:00,571.98,174.34,-0.01
12/30/2002 15:00,571.97,174.34,-0.01
12/30/2002 16:00,571.96,174.33,-0.02
12/30/2002 17:00,571.96,174.33,-0.03
12/30/2002 18:00,571.96,174.33,-0.02
12/30/2002 19:00,571.94,174.33,-0.02
12/30/2002 20:00,571.92,174.32,-0.02
12/30/2002 21:00,571.94,174.33,-0.02
12/30/2002 22:00,571.95,174.33,-0.02
12/30/2002 23:00,571.96,174.33,-0.03
12/31/2002 00:00,571.95,174.33,-0.02
12/31/2002 1:00,571.96,174.33,-0.03
12/31/2002 2:00,571.96,174.33,-0.05
12/31/2002 3:00,571.97,174.34,0.00
12/31/2002 4:00,571.97,174.34,-0.06
12/31/2002 5:00,571.97,174.34,-0.07
12/31/2002 6:00,571.97,174.34,-0.01
12/31/2002 7:00,571.97,174.34,-0.05
12/31/2002 8:00,571.96,174.33,0.01
12/31/2002 9:00,571.97,174.34,0.01
12/31/2002 10:00,571.96,174.33,-0.05
12/31/2002 11:00,571.96,174.33,0.00
12/31/2002 12:00,571.95,174.33,-0.08
12/31/2002 13:00,571.94,174.33,-0.02
12/31/2002 14:00,571.95,174.33,-0.02
12/31/2002 15:00,571.95,174.33,-0.03
12/31/2002 16:00,571.95,174.33,-0.03
12/31/2002 17:00,571.94,174.33,-0.03
12/31/2002 18:00,571.91,174.32,-0.02
12/31/2002 19:00,571.89,174.31,-0.02
12/31/2002 20:00,571.93,174.33,0.00
12/31/2002 21:00,571.89,174.31,-0.03
12/31/2002 22:00,571.90,174.31,-0.02
12/31/2002 23:00,571.89,174.31,-0.02
1/1/2003 00:00,571.90,174.32,-0.02