1/1/2003 1:00,14.14,-24.92
1/1/2003 2:00,14.16,-26.15
1/1/2003 3:00,14.17,-27.46
1/1/2003 4:00,14.18,-28.63
1/1/2003 5:00,14.20,-29.60
1/1/2003 6:00,14.20,-30.34
1/1/2003 7:00,14.21,-30.91
1/1/2003 8:00,14.22,-31.45
1/1/2003 9:00,14.23,-31.91
1/1/2003 10:00,14.24,-32.28
1/1/2003 11:00,14.24,-32.33
1/1/2003 12:00,14.23,-32.00
1/1/2003 13:00,14.23,-31.82
1/1/2003 14:00,14.23,-31.91
1/1/2003 15:00,14.23,-32.23
1/1/2003 16:00,14.24,-32.52
1/1/2003 17:00,14.24,-32.65
1/1/2003 18:00,14.24,-32.70
1/1/2003 19:00,14.24,-32.70
1/1/2003 20:00,14.24,-32.80
1/1/2003 21:00,14.24,-32.80
1/1/2003 22:00,14.24,-32.80
1/1/2003 23:00,14.24,-32.80
1/2/2003 00:00,14.24,-32.65
1/2/2003 1:00,14.24,-32.61
1/2/2003 2:00,14.24,-32.56
1/2/2003 3:00,14.24,-32.51
1/2/2003 4:00,14.24,-32.37
1/2/2003 5:00,14.24,-32.28
1/2/2003 6:00,14.23,-32.14
1/2/2003 7:00,14.23,-31.91
1/2/2003 8:00,14.23,-31.77
1/2/2003 9:00,14.23,-31.63
1/2/2003 10:00,14.23,-31.50
1/2/2003 11:00,14.22,-31.09
1/2/2003 12:00,14.21,-30.60
1/2/2003 13:00,14.20,-29.94
1/2/2003 14:00,14.20,-29.47
1/2/2003 15:00,14.19,-29.22
1/2/2003 16:00,14.19,-28.92
1/2/2003 17:00,14.18,-28.55
1/2/2003 18:00,14.18,-28.26
1/2/2003 19:00,14.17,-27.98
1/2/2003 20:00,14.16,-27.62
1/2/2003 21:00,14.16,-27.11
1/2/2003 22:00,14.16,-26.41
1/2/2003 23:00,14.15,-25.40
1/3/2003 00:00,14.13,-24.24
1/3/2003 1:00,14.13,-24.17
1/3/2003 2:00,14.13,-24.14
1/3/2003 3:00,14.13,-24.00
1/3/2003 4:00,14.13,-23.68
1/3/2003 5:00,14.13,-23.34
1/3/2003 6:00,14.11,-23.21
1/3/2003 7:00,14.12,-23.14
1/3/2003 8:00,14.13,-23.17
1/3/2003 9:00,14.13,-23.00
1/3/2003 10:00,14.11,-22.84
1/3/2003 11:00,14.11,-22.37
1/3/2003 12:00,14.10,-21.49
1/3/2003 13:00,14.09,-20.52
1/3/2003 14:00,14.07,-19.83
1/3/2003 15:00,14.07,-18.97
1/3/2003 16:00,14.05,-17.75
1/3/2003 17:00,14.04,-16.44
1/3/2003 18:00,14.01,-14.93
1/3/2003 19:00,14.01,-14.93
1/3/2003 20:00,14.01,-14.35
1/3/2003 21:00,14.00,-13.71
1/3/2003 22:00,14.00,-13.61
1/3/2003 23:00,13.98,-12.69
1/4/2003 00:00,13.97,-11.82
1/4/2003 1:00,13.96,-10.67
1/4/2003 2:00,13.94,-9.08
1/4/2003 3:00,13.93,-7.87
1/4/2003 4:00,13.92,-7.14
1/4/2003 5:00,13.92,-7.27
1/4/2003 6:00,13.92,-7.23
1/4/2003 7:00,13.91,-7.17
1/4/2003 8:00,13.92,-6.91
1/4/2003 9:00,13.90,-5.99
1/4/2003 10:00,13.91,-5.78
1/4/2003 11:00,13.90,-5.42
1/4/2003 12:00,13.89,-4.72
1/4/2003 13:00,13.88,-3.99
1/4/2003 14:00,13.88,-3.48
1/4/2003 15:00,13.88,-3.07
1/4/2003 16:00,13.86,-2.78
1/4/2003 17:00,13.86,-2.38
1/4/2003 18:00,13.85,-1.40
1/4/2003 19:00,13.85,-1.92
1/4/2003 20:00,13.88,-4.18
1/4/2003 21:00,13.89,-5.27
1/4/2003 22:00,13.90,-5.95
1/4/2003 23:00,13.91,-6.52
1/5/2003 00:00,13.92,-7.66
1/5/2003 1:00,13.93,-8.44
1/5/2003 2:00,13.95,-9.57
1/5/2003 3:00,13.94,-9.12
1/5/2003 4:00,13.95,-8.82
1/5/2003 5:00,13.95,-9.39
1/5/2003 6:00,13.95,-10.17
1/5/2003 7:00,13.97,-11.41
1/5/2003 8:00,13.99,-12.98
1/5/2003 9:00,14.01,-14.88
1/5/2003 10:00,14.04,-16.20
1/5/2003 11:00,14.03,-15.91
1/5/2003 12:00,14.01,-14.33
1/5/2003 13:00,13.99,-12.72
1/5/2003 14:00,13.98,-12.08
1/5/2003 15:00,13.97,-11.89
1/5/2003 16:00,13.98,-11.96
1/5/2003 17:00,13.97,-12.01
1/5/2003 18:00,13.98,-12.22
1/5/2003 19:00,13.99,-12.58
1/5/2003 20:00,13.99,-12.58
1/5/2003 21:00,13.99,-12.60
1/5/2003 22:00,13.99,-12.91
1/5/2003 23:00,14.00,-13.39
1/6/2003 00:00,14.00,-14.23
1/6/2003 1:00,14.01,-14.91
1/6/2003 2:00,14.02,-15.11
1/6/2003 3:00,14.02,-15.60
1/6/2003 4:00,14.02,-15.81
1/6/2003 5:00,14.03,-15.83
1/6/2003 6:00,14.02,-15.91
1/6/2003 7:00,14.03,-16.07
1/6/2003 8:00,14.04,-16.20
1/6/2003 9:00,14.04,-16.44
1/6/2003 10:00,14.04,-16.68
1/6/2003 11:00,14.05,-16.92
1/6/2003 12:00,14.04,-16.90
1/6/2003 13:00,14.05,-17.06
1/6/2003 14:00,14.05,-17.47
1/6/2003 15:00,14.06,-18.08
1/6/2003 16:00,14.07,-19.09
1/6/2003 17:00,14.08,-20.28
1/6/2003 18:00,14.10,-21.18
1/6/2003 19:00,14.11,-22.87
1/6/2003 20:00,14.13,-24.35
1/6/2003 21:00,14.15,-25.66
1/6/2003 22:00,14.16,-26.91
1/6/2003 23:00,14.18,-28.10
1/7/2003 00:00,14.19,-29.05
1/7/2003 1:00,14.20,-29.77
1/7/2003 2:00,14.20,-30.60
1/7/2003 3:00,14.22,-31.36
1/7/2003 4:00,14.24,-32.28
1/7/2003 5:00,14.25,-33.18
1/7/2003 6:00,14.26,-33.91
1/7/2003 7:00,14.27,-34.35
1/7/2003 8:00,14.28,-34.71
1/7/2003 9:00,14.27,-35.01
1/7/2003 10:00,14.28,-35.21
1/7/2003 11:00,14.28,-35.11
1/7/2003 12:00,14.27,-34.81
1/7/2003 13:00,14.27,-34.60
1/7/2003 14:00,14.28,-34.86
1/7/2003 15:00,14.28,-35.27
1/7/2003 16:00,14.28,-35.63
1/7/2003 17:00,14.29,-35.89
1/7/2003 18:00,14.29,-36.04
1/7/2003 19:00,14.29,-36.25
1/7/2003 20:00,14.30,-36.36
1/7/2003 21:00,14.30,-36.47
1/7/2003 22:00,14.30,-36.47
1/7/2003 23:00,14.30,-36.31
1/8/2003 00:00,14.29,-36.31
1/8/2003 1:00,14.29,-35.78
1/8/2003 2:00,14.28,-34.76
1/8/2003 3:00,14.25,-33.27
1/8/2003 4:00,14.22,-31.36
1/8/2003 5:00,14.20,-29.64
1/8/2003 6:00,14.18,-27.42
1/8/2003 7:00,14.16,-25.92
1/8/2003 8:00,14.14,-24.67
1/8/2003 9:00,14.13,-23.89
1/8/2003 10:00,14.11,-22.60
1/8/2003 11:00,14.11,-21.75
1/8/2003 12:00,14.09,-20.31
1/8/2003 13:00,14.08,-19.50
1/8/2003 14:00,14.08,-19.53
1/8/2003 15:00,14.09,-20.34
1/8/2003 16:00,14.10,-21.18
1/8/2003 17:00,14.11,-21.82
1/8/2003 18:00,14.11,-22.11
1/8/2003 19:00,14.11,-22.30
1/8/2003 20:00,14.11,-22.34
1/8/2003 21:00,14.10,-21.69
1/8/2003 22:00,14.09,-20.37
1/8/2003 23:00,14.07,-19.09
1/9/2003 00:00,14.06,-17.97
1/9/2003 1:00,14.04,-17.33
1/9/2003 2:00,14.04,-16.79
1/9/2003 3:00,14.04,-16.33
1/9/2003 4:00,14.04,-16.36
1/9/2003 5:00,14.04,-16.95
1/9/2003 6:00,14.06,-17.64
1/9/2003 7:00,14.06,-18.31
1/9/2003 8:00,14.07,-18.51
1/9/2003 9:00,14.06,-18.05
1/9/2003 10:00,14.04,-16.31
1/9/2003 11:00,14.01,-14.55
1/9/2003 12:00,14.00,-13.54
1/9/2003 13:00,13.99,-13.17
1/9/2003 14:00,13.99,-13.56
1/9/2003 15:00,13.99,-12.98
1/9/2003 16:00,13.99,-12.72
1/9/2003 17:00,13.99,-12.84
1/9/2003 18:00,13.99,-12.31
1/9/2003 19:00,13.97,-11.68
1/9/2003 20:00,13.97,-11.15
1/9/2003 21:00,13.97,-10.92
1/9/2003 22:00,13.97,-10.88
1/9/2003 23:00,13.97,-11.15
1/10/2003 00:00,13.97,-11.57
1/10/2003 1:00,13.97,-11.75
1/10/2003 2:00,13.98,-11.99
1/10/2003 3:00,13.99,-12.44
1/10/2003 4:00,13.99,-12.77
1/10/2003 5:00,13.99,-12.62
1/10/2003 6:00,13.98,-12.34
1/10/2003 7:00,13.97,-11.68
1/10/2003 8:00,13.98,-11.54
1/10/2003 9:00,13.97,-11.11
1/10/2003 10:00,13.96,-10.56
1/10/2003 11:00,13.96,-10.40
1/10/2003 13:00,13.97,-10.49
1/10/2003 14:00,13.97,-10.56
1/10/2003 15:00,13.97,-11.38
1/10/2003 16:00,13.99,-12.46
1/10/2003 17:00,14.00,-13.34
1/10/2003 18:00,14.00,-13.81
1/10/2003 19:00,14.01,-14.03
1/10/2003 20:00,14.01,-13.96
1/10/2003 21:00,14.01,-14.38
1/10/2003 22:00,14.02,-15.24
1/10/2003 23:00,14.03,-15.83
1/11/2003 00:00,14.03,-16.31
1/11/2003 1:00,14.04,-16.76
1/11/2003 2:00,14.04,-16.98
1/11/2003 3:00,14.04,-17.00
1/11/2003 4:00,14.04,-16.49
1/11/2003 5:00,14.03,-16.04
1/11/2003 6:00,14.02,-15.42
1/11/2003 7:00,14.01,-14.83
1/11/2003 8:00,14.01,-14.78
1/11/2003 9:00,14.02,-15.08
1/11/2003 10:00,14.03,-15.47
1/11/2003 11:00,14.04,-15.83
1/11/2003 12:00,14.03,-15.73
1/11/2003 13:00,14.02,-15.03
1/11/2003 14:00,14.01,-14.33
1/11/2003 15:00,14.01,-14.60
1/11/2003 16:00,14.02,-15.19
1/11/2003 17:00,14.04,-15.89
1/11/2003 18:00,14.04,-16.36
1/11/2003 19:00,14.04,-16.71
1/11/2003 20:00,14.04,-17.00
1/11/2003 21:00,14.05,-17.28
1/11/2003 22:00,14.05,-17.47
1/11/2003 23:00,14.05,-17.55
1/12/2003 00:00,14.06,-17.67
1/12/2003 1:00,14.05,-17.75
1/12/2003 2:00,14.05,-17.80
1/12/2003 3:00,14.06,-17.83
1/12/2003 4:00,14.06,-17.86
1/12/2003 5:00,14.06,-17.97
1/12/2003 6:00,14.06,-18.05
1/12/2003 7:00,14.05,-17.83
1/12/2003 8:00,14.06,-17.92
1/12/2003 9:00,14.06,-17.92
1/12/2003 10:00,14.06,-18.08
1/12/2003 11:00,14.06,-18.08
1/12/2003 12:00,14.06,-17.75
1/12/2003 13:00,14.04,-16.82
1/12/2003 14:00,14.04,-15.81
1/12/2003 15:00,14.03,-15.91
1/12/2003 16:00,14.04,-16.23
1/12/2003 17:00,14.04,-16.52
1/12/2003 18:00,14.04,-16.79
1/12/2003 19:00,14.05,-17.14
1/12/2003 20:00,14.05,-17.28
1/12/2003 21:00,14.05,-17.28
1/12/2003 22:00,14.05,-17.39
1/12/2003 23:00,14.04,-17.09
1/13/2003 00:00,14.03,-15.91
1/13/2003 1:00,14.00,-13.68
1/13/2003 2:00,13.98,-11.63
1/13/2003 3:00,13.96,-10.17
1/13/2003 4:00,13.94,-9.10
1/13/2003 5:00,13.92,-7.98
1/13/2003 6:00,13.92,-7.08
1/13/2003 7:00,13.91,-6.52
1/13/2003 8:00,13.91,-6.12
1/13/2003 9:00,13.90,-5.75
1/13/2003 10:00,13.90,-5.56
1/13/2003 11:00,13.90,-5.90
1/13/2003 12:00,13.91,-5.97
1/13/2003 13:00,13.91,-6.39
1/13/2003 14:00,13.92,-6.80
1/13/2003 15:00,13.92,-6.82
1/13/2003 16:00,13.93,-7.25
1/13/2003 17:00,13.94,-7.83
1/13/2003 18:00,13.93,-8.05
1/13/2003 19:00,13.94,-8.29
1/13/2003 20:00,13.95,-9.06
1/13/2003 21:00,13.97,-10.69
1/13/2003 22:00,13.99,-12.15
1/13/2003 23:00,14.00,-13.39
1/14/2003 00:00,14.01,-14.33
1/14/2003 1:00,14.02,-15.11
1/14/2003 2:00,14.03,-15.73
1/14/2003 3:00,14.04,-16.18
1/14/2003 4:00,14.04,-16.55
1/14/2003 5:00,14.04,-16.92
1/14/2003 6:00,14.05,-17.22
1/14/2003 7:00,14.06,-17.58
1/14/2003 8:00,14.06,-17.92
1/14/2003 9:00,14.06,-18.14
1/14/2003 10:00,14.06,-18.42
1/14/2003 11:00,14.06,-17.72
1/14/2003 12:00,14.03,-15.47
1/14/2003 13:00,14.02,-15.32
1/14/2003 14:00,14.01,-14.55
1/14/2003 15:00,14.00,-13.98
1/14/2003 16:00,14.02,-14.80
1/14/2003 17:00,14.03,-15.68
1/14/2003 18:00,14.04,-16.36
1/14/2003 19:00,14.04,-17.01
1/14/2003 20:00,14.06,-17.50
1/14/2003 21:00,14.06,-17.89
1/14/2003 22:00,14.06,-18.25
1/14/2003 23:00,14.07,-18.62
1/15/2003 00:00,14.06,-18.88
1/15/2003 1:00,14.07,-19.23
1/15/2003 2:00,14.08,-19.44
1/15/2003 3:00,14.07,-18.94
1/15/2003 4:00,14.04,-16.57
1/15/2003 5:00,14.01,-14.45
1/15/2003 6:00,13.99,-13.20
1/15/2003 7:00,14.01,-14.13
1/15/2003 8:00,14.03,-15.97
1/15/2003 9:00,14.06,-17.58
1/15/2003 10:00,14.06,-18.68
1/15/2003 11:00,14.07,-19.38
1/15/2003 12:00,14.08,-19.65
1/15/2003 13:00,14.07,-19.09
1/15/2003 14:00,14.06,-18.22
1/15/2003 15:00,14.06,-18.62
1/15/2003 16:00,14.08,-19.62
1/15/2003 17:00,14.08,-20.59
1/15/2003 18:00,14.10,-21.21
1/15/2003 19:00,14.11,-21.79
1/15/2003 20:00,14.11,-22.27
1/15/2003 21:00,14.11,-22.67
1/15/2003 22:00,14.12,-22.97
1/15/2003 23:00,14.13,-23.21
1/16/2003 00:00,14.13,-23.41
1/16/2003 1:00,14.13,-23.62
1/16/2003 2:00,14.13,-23.86
1/16/2003 3:00,14.13,-23.96
1/16/2003 4:00,14.13,-23.96
1/16/2003 5:00,14.13,-24.07
1/16/2003 6:00,14.13,-24.14
1/16/2003 7:00,14.13,-24.17
1/16/2003 8:00,14.13,-24.10
1/16/2003 9:00,14.13,-24.00
1/16/2003 10:00,14.13,-23.96
1/16/2003 11:00,14.13,-23.76
1/16/2003 12:00,14.11,-22.94
1/16/2003 13:00,14.10,-21.37
1/16/2003 14:00,14.08,-19.71
1/16/2003 15:00,14.08,-19.35
1/16/2003 16:00,14.08,-19.71
1/16/2003 17:00,14.08,-20.16
1/16/2003 18:00,14.08,-20.46
1/16/2003 19:00,14.10,-20.56
1/16/2003 20:00,14.08,-20.59
1/16/2003 21:00,14.09,-20.65
1/16/2003 22:00,14.09,-20.90
1/16/2003 23:00,14.10,-21.09
1/17/2003 00:00,14.09,-21.12
1/17/2003 1:00,14.10,-21.05
1/17/2003 2:00,14.09,-20.96
1/17/2003 3:00,14.09,-20.87
1/17/2003 4:00,14.09,-20.83
1/17/2003 5:00,14.09,-20.77
1/17/2003 6:00,14.09,-20.71
1/17/2003 7:00,14.09,-20.56
1/17/2003 8:00,14.08,-20.07
1/17/2003 9:00,14.09,-19.59
1/17/2003 10:00,14.07,-19.12
1/17/2003 11:00,14.06,-18.48
1/17/2003 12:00,14.04,-17.06
1/17/2003 13:00,14.02,-15.34
1/17/2003 14:00,14.01,-14.05
1/17/2003 15:00,13.99,-13.29
1/17/2003 16:00,13.99,-13.17
1/17/2003 17:00,13.99,-13.01
1/17/2003 18:00,13.99,-12.31
1/17/2003 19:00,13.97,-11.31
1/17/2003 20:00,13.96,-10.17
1/17/2003 21:00,13.95,-9.10
1/17/2003 22:00,13.94,-8.07
1/17/2003 23:00,13.92,-7.21
1/18/2003 00:00,13.90,-6.26
1/18/2003 1:00,13.89,-5.42
1/18/2003 2:00,13.90,-4.72
1/18/2003 3:00,13.88,-4.01
1/18/2003 4:00,13.88,-3.59
1/18/2003 5:00,13.88,-3.26
1/18/2003 6:00,13.88,-2.99
1/18/2003 7:00,13.87,-2.88
1/18/2003 8:00,13.86,-2.46
1/18/2003 9:00,13.85,-2.07
1/18/2003 10:00,13.86,-2.21
1/18/2003 11:00,13.86,-2.53
1/18/2003 12:00,13.87,-2.94
1/18/2003 13:00,13.87,-2.99
1/18/2003 14:00,13.87,-2.69
1/18/2003 15:00,13.87,-2.99
1/18/2003 16:00,13.86,-3.15
1/18/2003 17:00,13.88,-3.40
1/18/2003 18:00,13.89,-3.63
1/18/2003 19:00,13.88,-3.82
1/18/2003 20:00,13.89,-3.90
1/18/2003 21:00,13.89,-3.99
1/18/2003 22:00,13.88,-4.03
1/18/2003 23:00,13.89,-4.13
1/19/2003 00:00,13.89,-4.38
1/19/2003 1:00,13.89,-4.47
1/19/2003 2:00,13.89,-4.30
1/19/2003 3:00,13.88,-4.18
1/19/2003 4:00,13.88,-4.05
1/19/2003 5:00,13.87,-3.34
1/19/2003 6:00,13.87,-3.03
1/19/2003 7:00,13.87,-3.03
1/19/2003 8:00,13.88,-3.40
1/19/2003 9:00,13.88,-4.07
1/19/2003 10:00,13.90,-5.10
1/19/2003 11:00,13.89,-4.81
1/19/2003 12:00,13.88,-4.60
1/19/2003 13:00,13.89,-4.66
1/19/2003 14:00,13.88,-5.08
1/19/2003 15:00,13.89,-5.61
1/19/2003 16:00,13.90,-6.69
1/19/2003 17:00,13.92,-7.34
1/19/2003 18:00,13.92,-7.01
1/19/2003 19:00,13.91,-6.71
1/19/2003 20:00,13.91,-6.46
1/19/2003 21:00,13.91,-6.29
1/19/2003 22:00,13.90,-6.05
1/19/2003 23:00,13.90,-5.71
1/20/2003 00:00,13.90,-5.46
1/20/2003 1:00,13.90,-5.73
1/20/2003 2:00,13.90,-5.88
1/20/2003 3:00,13.91,-5.97
1/20/2003 4:00,13.92,-6.42
1/20/2003 5:00,13.91,-6.46
1/20/2003 6:00,13.90,-6.20
1/20/2003 7:00,13.90,-5.63
1/20/2003 8:00,13.90,-5.37
1/20/2003 9:00,13.90,-6.18
1/20/2003 10:00,13.92,-7.08
1/20/2003 11:00,13.92,-6.84
1/20/2003 12:00,13.90,-5.92
1/20/2003 13:00,13.90,-4.82
1/20/2003 14:00,13.88,-4.30
1/20/2003 15:00,13.88,-3.94
1/20/2003 16:00,13.89,-4.30
1/20/2003 17:00,13.88,-4.55
1/20/2003 18:00,13.90,-4.53
1/20/2003 19:00,13.90,-5.14
1/20/2003 20:00,13.90,-5.29
1/20/2003 21:00,13.90,-5.48
1/20/2003 22:00,13.90,-5.46
1/20/2003 23:00,13.91,-5.67
1/21/2003 00:00,13.91,-6.07
1/21/2003 1:00,13.91,-6.24
1/21/2003 2:00,13.91,-6.26
1/21/2003 3:00,13.91,-6.76
1/21/2003 4:00,13.92,-6.99
1/21/2003 5:00,13.92,-6.91
1/21/2003 6:00,13.91,-6.59
1/21/2003 7:00,13.91,-5.86
1/21/2003 8:00,13.90,-5.71
1/21/2003 9:00,13.90,-5.63
1/21/2003 10:00,13.90,-5.56
1/21/2003 11:00,13.90,-5.50
1/21/2003 12:00,13.90,-5.20
1/21/2003 13:00,13.89,-4.53
1/21/2003 14:00,13.88,-3.69
1/21/2003 15:00,13.89,-3.59
1/21/2003 16:00,13.88,-3.95
1/21/2003 17:00,13.90,-4.58
1/21/2003 18:00,13.90,-5.31
1/21/2003 19:00,13.92,-7.19
1/21/2003 20:00,13.95,-9.04
1/21/2003 21:00,13.95,-9.17
1/21/2003 22:00,13.95,-8.86
1/21/2003 23:00,13.94,-8.71
1/22/2003 00:00,13.94,-8.57
1/22/2003 1:00,13.94,-8.31
1/22/2003 2:00,13.93,-8.16
1/22/2003 3:00,13.94,-8.12
1/22/2003 4:00,13.94,-8.40
1/22/2003 5:00,13.96,-10.29
1/22/2003 6:00,13.98,-12.13
1/22/2003 7:00,14.00,-13.66
1/22/2003 8:00,14.02,-15.11
1/22/2003 9:00,14.03,-16.36
1/22/2003 10:00,14.05,-17.61
1/22/2003 11:00,14.06,-18.63
1/22/2003 12:00,14.06,-18.42
1/22/2003 13:00,14.04,-17.03
1/22/2003 14:00,14.03,-15.73
1/22/2003 15:00,14.03,-15.63
1/22/2003 16:00,14.04,-16.57
1/22/2003 17:00,14.05,-17.64
1/22/2003 18:00,14.07,-18.68
1/22/2003 19:00,14.08,-19.50
1/22/2003 20:00,14.08,-19.89
1/22/2003 21:00,14.08,-20.34
1/22/2003 22:00,14.09,-20.93
1/22/2003 23:00,14.10,-21.59
1/23/2003 00:00,14.11,-22.05
1/23/2003 1:00,14.13,-22.47
1/23/2003 2:00,14.12,-22.97
1/23/2003 3:00,14.12,-23.21
1/23/2003 4:00,14.13,-23.52
1/23/2003 5:00,14.13,-23.76
1/23/2003 6:00,14.13,-23.93
1/23/2003 7:00,14.13,-23.79
1/23/2003 8:00,14.13,-23.65
1/23/2003 9:00,14.12,-23.11
1/23/2003 10:00,14.11,-22.74
1/23/2003 11:00,14.11,-22.27
1/23/2003 12:00,14.09,-21.21
1/23/2003 13:00,14.08,-19.47
1/23/2003 14:00,14.06,-18.42
1/23/2003 15:00,14.06,-18.39
1/23/2003 16:00,14.08,-19.68
1/23/2003 17:00,14.09,-20.81
1/23/2003 18:00,14.09,-21.15
1/23/2003 19:00,14.11,-21.59
1/23/2003 20:00,14.11,-22.34
1/23/2003 21:00,14.13,-23.24
1/23/2003 22:00,14.13,-24.11
1/23/2003 23:00,14.14,-24.89
1/24/2003 00:00,14.16,-25.36
1/24/2003 1:00,14.16,-25.77
1/24/2003 2:00,14.16,-26.03
1/24/2003 3:00,14.16,-26.03
1/24/2003 4:00,14.15,-25.70
1/24/2003 5:00,14.15,-25.36
1/24/2003 6:00,14.15,-25.18
1/24/2003 7:00,14.15,-25.44
1/24/2003 8:00,14.16,-25.96
1/24/2003 9:00,14.16,-26.41
1/24/2003 10:00,14.17,-26.83
1/24/2003 11:00,14.17,-26.95
1/24/2003 12:00,14.16,-26.14
1/24/2003 13:00,14.13,-24.00
1/24/2003 14:00,14.10,-21.30
1/24/2003 15:00,14.09,-19.98
1/24/2003 16:00,14.09,-20.49
1/24/2003 17:00,14.10,-21.56
1/24/2003 18:00,14.11,-22.04
1/24/2003 19:00,14.11,-22.01
1/24/2003 20:00,14.11,-22.37
1/24/2003 21:00,14.12,-23.11
1/24/2003 22:00,14.13,-23.79
1/24/2003 23:00,14.13,-24.39
1/25/2003 00:00,14.14,-24.85
1/25/2003 1:00,14.15,-25.22
1/25/2003 2:00,14.15,-25.44
1/25/2003 3:00,14.15,-25.58
1/25/2003 4:00,14.16,-25.62
1/25/2003 5:00,14.16,-25.62
1/25/2003 6:00,14.15,-25.70
1/25/2003 7:00,14.16,-25.77
1/25/2003 8:00,14.16,-25.96
1/25/2003 9:00,14.16,-26.14
1/25/2003 10:00,14.16,-26.22
1/25/2003 11:00,14.16,-25.96
1/25/2003 12:00,14.14,-24.82
1/25/2003 13:00,14.13,-22.94
1/25/2003 14:00,14.10,-21.02
1/25/2003 15:00,14.09,-20.07
1/25/2003 16:00,14.09,-20.74
1/25/2003 17:00,14.10,-21.63
1/25/2003 18:00,14.11,-22.18
1/25/2003 19:00,14.11,-22.64
1/25/2003 20:00,14.12,-23.11
1/25/2003 21:00,14.12,-23.38
1/25/2003 22:00,14.13,-23.62
1/25/2003 23:00,14.12,-23.52
1/26/2003 00:00,14.13,-23.62
1/26/2003 1:00,14.13,-24.14
1/26/2003 2:00,14.14,-24.85
1/26/2003 3:00,14.15,-25.25
1/26/2003 4:00,14.15,-25.58
1/26/2003 5:00,14.16,-25.85
1/26/2003 6:00,14.16,-25.70
1/26/2003 7:00,14.16,-25.84
1/26/2003 8:00,14.16,-26.11
1/26/2003 9:00,14.16,-26.49
1/26/2003 10:00,14.16,-26.95
1/26/2003 11:00,14.17,-27.07
1/26/2003 12:00,14.16,-26.14
1/26/2003 13:00,14.14,-24.46
1/26/2003 14:00,14.11,-22.21
1/26/2003 15:00,14.09,-20.96
1/26/2003 16:00,14.10,-21.63
1/26/2003 17:00,14.11,-22.60
1/26/2003 18:00,14.13,-23.62
1/26/2003 19:00,14.13,-24.49
1/26/2003 20:00,14.14,-25.03
1/26/2003 21:00,14.14,-25.00
1/26/2003 22:00,14.14,-24.53
1/26/2003 23:00,14.14,-25.11
1/27/2003 00:00,14.15,-25.51
1/27/2003 1:00,14.14,-25.03
1/27/2003 2:00,14.14,-25.00
1/27/2003 3:00,14.14,-24.71
1/27/2003 4:00,14.13,-23.72
1/27/2003 5:00,14.12,-23.55
1/27/2003 6:00,14.13,-23.83
1/27/2003 7:00,14.13,-23.79
1/27/2003 8:00,14.13,-23.62
1/27/2003 9:00,14.12,-23.41
1/27/2003 10:00,14.13,-23.34
1/27/2003 11:00,14.12,-22.97
1/27/2003 12:00,14.09,-21.53
1/27/2003 13:00,14.07,-19.32
1/27/2003 14:00,14.05,-17.33
1/27/2003 15:00,14.02,-15.47
1/27/2003 16:00,14.01,-14.33
1/27/2003 17:00,14.01,-14.58
1/27/2003 18:00,14.01,-14.13
1/27/2003 19:00,14.01,-14.03
1/27/2003 20:00,14.01,-14.60
1/27/2003 21:00,14.02,-15.89
1/27/2003 22:00,14.04,-16.95
1/27/2003 23:00,14.06,-17.75
1/28/2003 00:00,14.06,-18.25
1/28/2003 1:00,14.06,-18.28
1/28/2003 2:00,14.06,-18.62
1/28/2003 3:00,14.07,-18.97
1/28/2003 4:00,14.07,-19.23
1/28/2003 5:00,14.08,-19.62
1/28/2003 6:00,14.08,-19.83
1/28/2003 7:00,14.08,-19.89
1/28/2003 8:00,14.08,-19.92
1/28/2003 9:00,14.08,-19.59
1/28/2003 10:00,14.07,-19.56
1/28/2003 11:00,14.07,-19.18
1/28/2003 12:00,14.05,-17.86
1/28/2003 13:00,14.04,-16.60
1/28/2003 14:00,14.03,-15.94
1/28/2003 15:00,14.02,-15.11
1/28/2003 16:00,14.01,-14.20
1/28/2003 17:00,14.01,-14.10
1/28/2003 18:00,14.00,-13.83
1/28/2003 19:00,14.00,-13.71
1/28/2003 20:00,14.01,-14.35
1/28/2003 21:00,14.01,-14.50
1/28/2003 22:00,14.02,-14.73
1/28/2003 23:00,14.01,-15.08
1/29/2003 00:00,14.02,-15.55
1/29/2003 1:00,14.04,-16.26
1/29/2003 2:00,14.04,-16.95
1/29/2003 3:00,14.05,-17.61
1/29/2003 4:00,14.04,-17.36
1/29/2003 5:00,14.04,-16.55
1/29/2003 6:00,14.04,-16.71
1/29/2003 7:00,14.04,-16.71
1/29/2003 8:00,14.04,-16.31
1/29/2003 9:00,14.03,-15.86
1/29/2003 10:00,14.03,-15.78
1/29/2003 11:00,14.04,-16.23
1/29/2003 12:00,14.03,-16.09
1/29/2003 13:00,14.02,-14.98
1/29/2003 14:00,13.99,-13.32
1/29/2003 15:00,13.99,-12.38
1/29/2003 16:00,13.99,-13.20
1/29/2003 17:00,14.01,-14.68
1/29/2003 18:00,14.03,-15.94
1/29/2003 19:00,14.04,-16.95
1/29/2003 20:00,14.05,-17.75
1/29/2003 21:00,14.06,-18.37
1/29/2003 22:00,14.06,-18.85
1/29/2003 23:00,14.07,-19.23
1/30/2003 00:00,14.08,-19.50
1/30/2003 1:00,14.08,-19.74
1/30/2003 2:00,14.07,-19.83
1/30/2003 3:00,14.08,-19.65
1/30/2003 4:00,14.08,-19.83
1/30/2003 5:00,14.08,-19.95
1/30/2003 6:00,14.08,-19.89
1/30/2003 7:00,14.08,-20.10
1/30/2003 8:00,14.08,-20.25
1/30/2003 9:00,14.08,-20.25
1/30/2003 10:00,14.08,-20.13
1/30/2003 11:00,14.06,-18.85
1/30/2003 12:00,14.04,-16.79
1/30/2003 13:00,14.02,-15.26
--
1/30/2003 16:00,14.29,-8.63
1/30/2003 17:00,15.13,-10.62
1/30/2003 18:00,14.11,-11.57
1/30/2003 19:00,14.07,-11.64
1/30/2003 20:00,14.05,-11.41
1/30/2003 21:00,15.15,-11.00
1/30/2003 22:00,15.25,-10.73
1/30/2003 23:00,14.49,-10.86
1/31/2003 00:00,15.13,-10.89
1/31/2003 1:00,15.03,-11.00
1/31/2003 2:00,14.17,-11.11
1/31/2003 3:00,14.28,-10.71
1/31/2003 4:00,14.03,-10.26
1/31/2003 5:00,14.65,-10.10
1/31/2003 6:00,14.05,-10.12
1/31/2003 7:00,14.05,-10.32
1/31/2003 8:00,14.95,-10.12
1/31/2003 9:00,15.18,-9.72
1/31/2003 10:00,14.02,-9.42
1/31/2003 11:00,14.03,-9.24
1/31/2003 12:00,14.01,-8.78
1/31/2003 13:00,14.01,-8.09
1/31/2003 14:00,14.00,-7.45
1/31/2003 15:00,14.00,-7.17
1/31/2003 16:00,14.01,-7.34
1/31/2003 17:00,14.01,-8.07
1/31/2003 18:00,14.03,-8.59
1/31/2003 19:00,14.06,-9.97
1/31/2003 20:00,14.07,-11.39
1/31/2003 21:00,14.09,-12.81
1/31/2003 22:00,14.10,-14.05
1/31/2003 23:00,14.08,-14.05
2/1/2003 00:00,14.12,-14.65
2/1/2003 1:00,14.13,-15.69
2/1/2003 2:00,14.14,-16.65
2/1/2003 3:00,14.14,-17.30
2/1/2003 4:00,14.13,-17.51
2/1/2003 5:00,14.14,-17.43
2/1/2003 6:00,14.13,-17.30
2/1/2003 7:00,14.10,-15.89
2/1/2003 8:00,14.08,-14.00
2/1/2003 9:00,14.08,-12.71
2/1/2003 10:00,14.09,-12.99
2/1/2003 11:00,14.09,-13.66
2/1/2003 12:00,14.07,-13.35
2/1/2003 13:00,14.04,-11.55
2/1/2003 14:00,14.04,-10.39
2/1/2003 15:00,14.04,-10.21
2/1/2003 16:00,14.05,-10.48
2/1/2003 17:00,14.08,-11.80
2/1/2003 18:00,14.10,-13.47
2/1/2003 19:00,14.12,-14.82
2/1/2003 20:00,14.12,-15.79
2/1/2003 21:00,14.13,-16.57
2/1/2003 22:00,14.14,-17.21
2/1/2003 23:00,14.14,-17.54
2/2/2003 00:00,14.14,-17.57
2/2/2003 1:00,14.15,-17.71
2/2/2003 2:00,14.15,-18.15
2/2/2003 3:00,14.14,-18.20
2/2/2003 4:00,14.14,-18.12
2/2/2003 5:00,14.14,-17.73
2/2/2003 6:00,14.14,-17.70
2/2/2003 7:00,14.14,-17.62
2/2/2003 8:00,14.15,-17.92
2/2/2003 9:00,14.15,-18.26
2/2/2003 10:00,14.16,-18.57
2/2/2003 11:00,14.14,-18.63
2/2/2003 12:00,14.12,-17.51
2/2/2003 13:00,14.12,-15.92
2/2/2003 14:00,14.10,-15.25
2/2/2003 15:00,14.08,-13.83
2/2/2003 16:00,14.08,-12.95
2/2/2003 17:00,14.06,-12.13
2/2/2003 18:00,14.06,-11.30
2/2/2003 19:00,14.04,-10.62
2/2/2003 20:00,14.04,-10.19
2/2/2003 21:00,14.07,-11.16
2/2/2003 22:00,14.10,-12.88
2/2/2003 23:00,14.12,-14.50
2/3/2003 00:00,14.13,-15.94
2/3/2003 1:00,14.15,-17.19
2/3/2003 2:00,14.16,-18.09
2/3/2003 3:00,14.16,-18.68
2/3/2003 4:00,14.16,-19.03
2/3/2003 5:00,14.16,-19.03
2/3/2003 6:00,14.14,-18.71
2/3/2003 7:00,14.13,-17.27
2/3/2003 8:00,14.11,-15.94
2/3/2003 9:00,14.10,-15.02
2/3/2003 10:00,14.08,-13.40
2/3/2003 11:00,14.06,-11.89
2/3/2003 12:00,14.03,-10.15
2/3/2003 13:00,14.01,-8.57
2/3/2003 14:00,13.99,-6.94
2/3/2003 15:00,13.97,-5.65
2/3/2003 16:00,13.97,-4.53
2/3/2003 17:00,13.98,-5.17
2/3/2003 18:00,13.99,-5.95
2/3/2003 19:00,14.01,-6.62
2/3/2003 20:00,14.02,-7.64
2/3/2003 21:00,14.03,-8.61
2/3/2003 22:00,14.03,-9.13
2/3/2003 23:00,14.03,-8.98
2/4/2003 00:00,14.01,-8.52
2/4/2003 1:00,14.01,-8.05
2/4/2003 2:00,14.01,-7.51
2/4/2003 3:00,13.99,-6.98
2/4/2003 4:00,13.99,-6.47
2/4/2003 5:00,13.98,-5.92
2/4/2003 6:00,13.97,-5.19
2/4/2003 7:00,13.96,-4.24
2/4/2003 8:00,13.94,-2.71
2/4/2003 9:00,13.92,-1.24
2/4/2003 10:00,13.91,-0.32
2/4/2003 11:00,13.90,0.30
2/4/2003 12:00,13.90,0.54
2/4/2003 13:00,13.90,0.76
2/4/2003 14:00,13.89,1.18
2/4/2003 15:00,13.88,1.52
2/4/2003 16:00,13.90,1.46
2/4/2003 17:00,13.90,0.95
2/4/2003 18:00,13.90,0.44
2/4/2003 19:00,13.91,0.32
2/4/2003 20:00,13.92,-0.07
2/4/2003 21:00,13.93,-0.85
2/4/2003 22:00,13.95,-1.70
2/4/2003 23:00,13.95,-2.52
2/5/2003 00:00,13.96,-3.39
2/5/2003 1:00,13.97,-3.95
2/5/2003 2:00,13.96,-3.66
2/5/2003 3:00,13.97,-3.41
2/5/2003 4:00,13.97,-4.12
2/5/2003 5:00,13.98,-4.80
2/5/2003 6:00,13.97,-4.14
2/5/2003 7:00,13.97,-4.03
2/5/2003 8:00,13.97,-4.28
2/5/2003 9:00,13.97,-4.16
2/5/2003 10:00,13.96,-3.99
2/5/2003 11:00,13.95,-3.58
2/5/2003 12:00,13.94,-2.85
2/5/2003 13:00,13.93,-1.80
2/5/2003 14:00,13.92,-1.12
2/5/2003 15:00,13.92,-0.75
2/5/2003 16:00,13.92,-0.69
2/5/2003 17:00,13.93,-0.98
2/5/2003 18:00,13.93,-1.02
2/5/2003 19:00,13.92,-0.85
2/5/2003 20:00,13.92,-0.67
2/5/2003 21:00,13.92,-0.79
2/5/2003 22:00,13.92,-0.85
2/5/2003 23:00,13.93,-0.69
2/6/2003 00:00,13.95,-1.62
2/6/2003 1:00,13.96,-2.38
2/6/2003 2:00,13.98,-3.58
2/6/2003 3:00,13.97,-4.41
2/6/2003 4:00,13.97,-4.20
2/6/2003 5:00,13.97,-3.97
2/6/2003 6:00,13.97,-3.78
2/6/2003 7:00,13.98,-4.47
2/6/2003 8:00,13.99,-5.38
2/6/2003 9:00,13.99,-5.90
2/6/2003 10:00,13.99,-5.84
2/6/2003 11:00,13.98,-5.65
2/6/2003 12:00,13.96,-4.63
2/6/2003 13:00,13.94,-2.92
2/6/2003 14:00,13.92,-1.14
2/6/2003 15:00,13.91,0.03
2/6/2003 16:00,13.91,0.68
2/6/2003 17:00,13.93,-0.48
2/6/2003 18:00,13.94,-1.74
2/6/2003 19:00,13.94,-2.09
2/6/2003 20:00,13.95,-1.97
2/6/2003 21:00,13.97,-2.92
2/6/2003 22:00,13.98,-4.24
2/6/2003 23:00,13.97,-4.40
2/7/2003 00:00,13.97,-4.20
2/7/2003 1:00,13.99,-4.70
2/7/2003 2:00,14.00,-5.57
2/7/2003 3:00,13.99,-5.90
2/7/2003 4:00,13.98,-5.38
2/7/2003 5:00,13.98,-4.69
2/7/2003 6:00,13.97,-4.59
2/7/2003 7:00,13.97,-4.32
2/7/2003 8:00,13.97,-4.28
2/7/2003 9:00,13.97,-4.20
2/7/2003 10:00,13.96,-3.85
2/7/2003 11:00,13.95,-3.25
2/7/2003 12:00,13.94,-2.44
2/7/2003 13:00,13.93,-1.45
2/7/2003 14:00,13.91,-0.52
2/7/2003 15:00,13.91,-0.17
2/7/2003 16:00,13.93,-0.56
2/7/2003 17:00,13.95,-2.07
2/7/2003 18:00,13.97,-3.47
2/7/2003 19:00,13.97,-4.20
2/7/2003 20:00,13.97,-4.10
2/7/2003 21:00,13.96,-3.60
2/7/2003 22:00,13.95,-2.96
2/7/2003 23:00,13.94,-2.46
2/8/2003 00:00,13.94,-2.19
2/8/2003 1:00,13.93,-1.88
2/8/2003 2:00,13.94,-1.80
2/8/2003 3:00,13.95,-1.82
2/8/2003 4:00,13.93,-1.94
2/8/2003 5:00,13.94,-1.82
2/8/2003 6:00,13.93,-1.64
2/8/2003 7:00,13.93,-1.26
2/8/2003 8:00,13.93,-0.92
2/8/2003 9:00,13.92,-0.54
2/8/2003 10:00,13.91,-0.13
2/8/2003 11:00,13.91,0.36
2/8/2003 12:00,13.90,0.93
2/8/2003 13:00,13.90,1.54
2/8/2003 14:00,13.90,1.92
2/8/2003 15:00,13.88,2.41
2/8/2003 16:00,13.88,2.64
2/8/2003 17:00,13.88,2.68
2/8/2003 18:00,13.88,2.70
2/8/2003 19:00,13.88,2.64
2/8/2003 20:00,13.88,2.60
2/8/2003 21:00,13.88,2.62
2/8/2003 22:00,13.88,2.52
2/8/2003 23:00,13.88,2.49
2/9/2003 00:00,13.89,2.33
2/9/2003 1:00,13.89,2.20
2/9/2003 2:00,13.89,2.33
2/9/2003 3:00,13.88,2.43
2/9/2003 4:00,13.88,2.45
2/9/2003 5:00,13.88,2.49
2/9/2003 6:00,13.88,2.58
2/9/2003 7:00,13.88,2.47
2/9/2003 8:00,13.88,2.45
2/9/2003 9:00,13.88,2.41
2/9/2003 10:00,13.88,2.37
2/9/2003 11:00,13.88,2.47
2/9/2003 12:00,13.87,3.11
2/9/2003 13:00,13.86,3.71
2/9/2003 14:00,13.86,4.36
2/9/2003 15:00,13.86,4.40
2/9/2003 16:00,13.88,3.82
2/9/2003 17:00,13.89,2.78
2/9/2003 18:00,13.90,1.86
2/9/2003 19:00,13.90,1.40
2/9/2003 20:00,13.90,1.11
2/9/2003 21:00,13.90,1.11
2/9/2003 22:00,13.90,1.13
2/9/2003 23:00,15.18,1.03
2/10/2003 00:00,13.90,1.09
2/10/2003 1:00,13.90,1.40
2/10/2003 2:00,13.90,1.59
2/10/2003 3:00,13.90,1.77
2/10/2003 4:00,13.89,1.98
2/10/2003 5:00,13.89,2.12
2/10/2003 6:00,13.89,2.23
2/10/2003 7:00,13.89,2.31
2/10/2003 8:00,13.88,2.29
2/10/2003 9:00,13.89,2.20
2/10/2003 10:00,13.88,2.33
2/10/2003 11:00,13.88,2.54
2/10/2003 12:00,13.87,3.14
2/10/2003 13:00,13.86,3.82
2/10/2003 14:00,13.86,4.46
2/10/2003 15:00,13.85,4.86
2/10/2003 16:00,13.86,4.73
2/10/2003 17:00,13.86,4.21
2/10/2003 18:00,13.88,3.57
2/10/2003 19:00,13.88,2.97
2/10/2003 20:00,13.89,2.35
2/10/2003 21:00,13.90,1.98
2/10/2003 22:00,13.90,1.86
2/10/2003 23:00,13.89,1.92
2/11/2003 00:00,13.89,2.06
2/11/2003 1:00,13.89,2.20
2/11/2003 2:00,13.89,2.33
2/11/2003 3:00,13.89,2.39
2/11/2003 4:00,13.88,2.47
2/11/2003 5:00,13.88,2.58
2/11/2003 6:00,13.88,2.62
2/11/2003 7:00,13.88,2.66
2/11/2003 8:00,13.88,2.72
2/11/2003 9:00,13.88,2.56
2/11/2003 10:00,13.88,2.66
2/11/2003 11:00,13.88,2.64
2/11/2003 12:00,13.88,2.52
2/11/2003 13:00,13.88,2.72
2/11/2003 14:00,13.88,3.09
2/11/2003 15:00,13.87,3.55
2/11/2003 16:00,13.87,3.71
2/11/2003 17:00,13.88,3.51
2/11/2003 18:00,13.88,3.05
2/11/2003 19:00,13.89,2.58
2/11/2003 20:00,13.89,2.25
2/11/2003 21:00,13.90,1.77
2/11/2003 22:00,13.90,1.44
2/11/2003 23:00,13.91,1.13
2/12/2003 00:00,13.91,0.66
2/12/2003 1:00,13.92,0.24
2/12/2003 2:00,13.92,-0.24
2/12/2003 3:00,13.94,-0.83
2/12/2003 4:00,13.94,-1.41
2/12/2003 5:00,13.95,-2.03
2/12/2003 6:00,13.95,-2.40
2/12/2003 7:00,13.95,-2.67
2/12/2003 8:00,13.96,-3.04
2/12/2003 9:00,13.97,-3.68
2/12/2003 10:00,13.97,-4.03
2/12/2003 11:00,13.97,-3.87
2/12/2003 12:00,13.96,-3.58
2/12/2003 13:00,13.95,-3.14
2/12/2003 14:00,13.96,-3.04
2/12/2003 15:00,13.96,-3.04
2/12/2003 16:00,13.97,-3.31
2/12/2003 17:00,13.99,-3.99
2/12/2003 18:00,13.99,-4.84
2/12/2003 19:00,13.99,-5.53
2/12/2003 20:00,14.01,-5.97
2/12/2003 21:00,14.01,-6.37
2/12/2003 22:00,14.01,-6.88
2/12/2003 23:00,14.02,-7.26
2/13/2003 00:00,14.02,-7.51
2/13/2003 1:00,14.03,-7.71
2/13/2003 2:00,14.03,-8.01
2/13/2003 3:00,14.04,-8.50
2/13/2003 4:00,14.04,-9.13
2/13/2003 5:00,14.04,-9.33
2/13/2003 6:00,14.05,-9.57
2/13/2003 7:00,14.05,-9.75
2/13/2003 8:00,14.05,-10.06
2/13/2003 9:00,14.05,-10.23
2/13/2003 10:00,14.05,-10.23
2/13/2003 11:00,14.05,-9.94
2/13/2003 12:00,14.03,-9.46
2/13/2003 13:00,14.02,-8.78
2/13/2003 14:00,14.02,-8.39
2/13/2003 15:00,14.03,-8.39
2/13/2003 16:00,14.03,-8.63
2/13/2003 17:00,14.05,-9.13
2/13/2003 18:00,14.05,-10.08
2/13/2003 19:00,14.06,-10.73
2/13/2003 20:00,14.07,-11.14
2/13/2003 21:00,14.07,-11.55
2/13/2003 22:00,14.08,-11.96
2/13/2003 23:00,14.08,-12.24
2/14/2003 00:00,14.08,-12.13
2/14/2003 1:00,14.08,-12.13
2/14/2003 2:00,14.08,-12.03
2/14/2003 3:00,14.08,-12.06
2/14/2003 4:00,14.08,-12.43
2/14/2003 5:00,14.09,-12.73
2/14/2003 6:00,14.09,-13.28
2/14/2003 7:00,14.10,-13.47
2/14/2003 8:00,14.10,-13.45
2/14/2003 9:00,14.09,-13.33
2/14/2003 10:00,14.10,-13.23
2/14/2003 11:00,14.09,-12.90
2/14/2003 12:00,14.09,-13.02
2/14/2003 13:00,14.09,-12.92
2/14/2003 14:00,14.08,-12.85
2/14/2003 15:00,14.08,-12.31
2/14/2003 16:00,14.08,-12.03
2/14/2003 17:00,14.09,-12.64
2/14/2003 18:00,14.11,-13.86
2/14/2003 19:00,14.12,-14.92
2/14/2003 20:00,14.14,-15.81
2/14/2003 21:00,14.16,-16.62
2/14/2003 22:00,14.18,-18.15
2/14/2003 23:00,14.19,-19.40
2/15/2003 00:00,14.21,-20.42
2/15/2003 1:00,14.22,-21.47
2/15/2003 2:00,14.24,-22.66
2/15/2003 3:00,14.25,-23.94
2/15/2003 4:00,14.26,-25.03
2/15/2003 5:00,14.27,-25.94
2/15/2003 6:00,14.28,-26.66
2/15/2003 7:00,14.29,-27.27
2/15/2003 8:00,14.29,-27.63
2/15/2003 9:00,14.29,-27.90
2/15/2003 10:00,14.27,-27.82
2/15/2003 11:00,14.25,-26.58
2/15/2003 12:00,14.22,-24.18
2/15/2003 13:00,14.19,-21.28
2/15/2003 14:00,14.15,-18.31
2/15/2003 15:00,14.12,-15.84
2/15/2003 16:00,14.11,-14.57
2/15/2003 17:00,14.14,-15.17
2/15/2003 18:00,14.17,-17.38
2/15/2003 19:00,14.20,-19.46
2/15/2003 20:00,14.22,-21.22
2/15/2003 21:00,14.24,-22.72
2/15/2003 22:00,14.25,-23.94
2/15/2003 23:00,14.26,-24.96
2/16/2003 00:00,14.26,-25.83
2/16/2003 1:00,14.28,-26.62
2/16/2003 2:00,14.29,-27.27
2/16/2003 3:00,14.29,-27.67
2/16/2003 4:00,14.28,-27.94
2/16/2003 5:00,14.29,-28.30
2/16/2003 6:00,14.30,-28.63
2/16/2003 7:00,14.29,-28.83
2/16/2003 8:00,14.29,-29.08
2/16/2003 9:00,14.29,-29.00
2/16/2003 10:00,14.28,-28.63
2/16/2003 11:00,14.25,-27.23
2/16/2003 12:00,14.22,-24.53
2/16/2003 13:00,14.17,-21.31
2/16/2003 14:00,14.14,-17.76
2/16/2003 15:00,14.11,-15.00
2/16/2003 16:00,14.10,-13.83
2/16/2003 17:00,14.14,-14.65
2/16/2003 18:00,14.18,-17.24
2/16/2003 19:00,14.20,-19.73
2/16/2003 20:00,14.22,-21.69
2/16/2003 21:00,14.23,-22.95
2/16/2003 22:00,14.24,-24.08
2/16/2003 23:00,14.26,-25.06
2/17/2003 00:00,14.26,-25.94
2/17/2003 1:00,14.27,-26.58
2/17/2003 2:00,14.27,-26.92
2/17/2003 3:00,14.27,-27.08
2/17/2003 4:00,14.28,-27.12
2/17/2003 5:00,14.27,-27.27
2/17/2003 6:00,14.29,-27.39
2/17/2003 7:00,14.28,-27.74
2/17/2003 8:00,14.29,-27.90
2/17/2003 9:00,14.29,-28.14
2/17/2003 10:00,14.27,-27.98
2/17/2003 11:00,14.25,-26.58
2/17/2003 12:00,14.21,-24.04
2/17/2003 13:00,14.17,-20.87
2/17/2003 14:00,14.13,-17.18
2/17/2003 15:00,14.07,-13.28
2/17/2003 16:00,14.06,-12.27
2/17/2003 17:00,14.09,-13.45
2/17/2003 18:00,14.12,-16.28
2/17/2003 19:00,14.16,-19.09
2/17/2003 20:00,14.18,-21.28
2/17/2003 21:00,14.21,-23.06
2/17/2003 22:00,14.21,-24.39
2/17/2003 23:00,14.23,-25.25
2/18/2003 00:00,14.23,-26.16
2/18/2003 1:00,14.25,-26.81
2/18/2003 2:00,14.25,-27.39
2/18/2003 3:00,14.25,-27.70
2/18/2003 4:00,14.24,-27.90
2/18/2003 5:00,14.25,-28.02
2/18/2003 6:00,14.26,-28.14
2/18/2003 7:00,14.26,-28.34
2/18/2003 8:00,14.26,-28.55
2/18/2003 9:00,14.26,-28.63
2/18/2003 10:00,14.25,-28.18
2/18/2003 11:00,14.23,-26.50
2/18/2003 12:00,14.19,-23.15
2/18/2003 13:00,14.14,-19.20
2/18/2003 14:00,14.10,-15.73
2/18/2003 15:00,14.06,-13.02
2/18/2003 16:00,14.03,-11.16
2/18/2003 17:00,14.05,-10.68
2/18/2003 18:00,14.05,-11.18
2/18/2003 19:00,14.05,-11.80
2/18/2003 20:00,14.05,-12.08
2/18/2003 21:00,14.10,-13.81
2/18/2003 22:00,14.12,-16.60
2/18/2003 23:00,14.16,-19.06
2/19/2003 00:00,14.17,-20.94
2/19/2003 1:00,14.19,-22.46
2/19/2003 2:00,14.20,-23.56
2/19/2003 3:00,14.21,-24.28
2/19/2003 4:00,14.22,-24.96
2/19/2003 5:00,14.22,-25.61
2/19/2003 6:00,14.23,-26.20
2/19/2003 7:00,14.23,-26.58
2/19/2003 8:00,14.23,-26.73
2/19/2003 9:00,14.23,-26.62
2/19/2003 10:00,14.22,-25.79
2/19/2003 11:00,14.19,-23.59
2/19/2003 12:00,14.16,-20.54
2/19/2003 13:00,14.12,-17.40
2/19/2003 14:00,14.08,-14.32
2/19/2003 15:00,14.05,-11.87
2/19/2003 16:00,14.03,-10.28
2/19/2003 17:00,14.03,-9.44
2/19/2003 18:00,14.06,-11.07
2/19/2003 19:00,14.10,-14.33
2/19/2003 20:00,14.14,-17.19
2/19/2003 21:00,14.15,-19.41
2/19/2003 22:00,14.17,-21.12
2/19/2003 23:00,14.20,-22.69
2/20/2003 00:00,14.21,-23.94
2/20/2003 1:00,14.22,-24.99
2/20/2003 2:00,14.23,-25.72
2/20/2003 3:00,14.23,-26.24
2/20/2003 4:00,14.23,-26.81
2/20/2003 5:00,14.24,-27.27
2/20/2003 6:00,14.24,-27.63
2/20/2003 7:00,14.25,-27.90
2/20/2003 8:00,14.26,-28.18
2/20/2003 9:00,14.25,-28.34
2/20/2003 10:00,14.24,-27.67
2/20/2003 11:00,14.22,-25.87
2/20/2003 12:00,14.19,-22.92
2/20/2003 13:00,14.14,-19.55
2/20/2003 14:00,14.10,-16.07
2/20/2003 15:00,14.06,-13.11
2/20/2003 16:00,14.04,-11.48
2/20/2003 17:00,14.07,-11.94
2/20/2003 18:00,14.11,-14.90
2/20/2003 19:00,14.14,-17.51
2/20/2003 20:00,14.16,-19.58
2/20/2003 21:00,14.18,-21.22
2/20/2003 22:00,14.20,-22.56
2/20/2003 23:00,14.21,-23.60
2/21/2003 00:00,14.21,-24.49
2/21/2003 1:00,14.23,-25.25
2/21/2003 2:00,14.23,-25.79
2/21/2003 3:00,14.24,-26.39
2/21/2003 4:00,14.24,-26.81
2/21/2003 5:00,14.25,-27.08
2/21/2003 6:00,14.25,-27.43
2/21/2003 7:00,14.25,-27.70
2/21/2003 8:00,14.25,-27.90
2/21/2003 9:00,14.25,-27.98
2/21/2003 10:00,14.23,-27.35
2/21/2003 11:00,14.21,-25.35
2/21/2003 12:00,14.18,-22.30
2/21/2003 13:00,14.14,-19.03
2/21/2003 14:00,14.10,-15.53
2/21/2003 15:00,14.06,-12.66
2/21/2003 16:00,14.04,-11.14
2/21/2003 17:00,14.07,-11.50
2/21/2003 18:00,14.10,-14.13
2/21/2003 19:00,14.11,-15.66
2/21/2003 20:00,14.13,-17.13
2/21/2003 21:00,14.14,-18.43
2/21/2003 22:00,14.14,-18.48
2/21/2003 23:00,14.13,-18.40
2/22/2003 00:00,14.13,-18.12
2/22/2003 1:00,14.12,-17.65
2/22/2003 2:00,14.10,-16.68
2/22/2003 3:00,14.09,-15.56
2/22/2003 4:00,14.08,-14.42
2/22/2003 5:00,14.06,-13.23
2/22/2003 6:00,14.06,-12.20
2/22/2003 7:00,14.05,-11.87
2/22/2003 8:00,14.06,-12.81
2/22/2003 9:00,14.06,-12.95
2/22/2003 10:00,14.04,-12.20
2/22/2003 11:00,14.02,-10.53
2/22/2003 12:00,13.99,-7.86
2/22/2003 13:00,13.99,-6.77
2/22/2003 14:00,13.96,-5.74
2/22/2003 15:00,13.95,-4.34
2/22/2003 16:00,13.95,-3.83
2/22/2003 17:00,13.97,-4.70
2/22/2003 18:00,13.99,-6.81
2/22/2003 19:00,14.01,-8.53
2/22/2003 20:00,14.01,-9.33
2/22/2003 21:00,14.02,-9.24
2/22/2003 22:00,14.01,-9.15
2/22/2003 23:00,14.01,-8.98
2/23/2003 00:00,14.01,-8.81
2/23/2003 1:00,14.01,-8.48
2/23/2003 2:00,14.01,-8.74
2/23/2003 3:00,14.01,-8.81
2/23/2003 4:00,14.01,-8.61
2/23/2003 5:00,14.01,-8.44
2/23/2003 6:00,14.02,-8.96
2/23/2003 7:00,14.03,-9.99
2/23/2003 8:00,14.03,-10.19
2/23/2003 9:00,14.03,-10.35
2/23/2003 10:00,14.01,-10.06
2/23/2003 11:00,14.00,-8.59
2/23/2003 12:00,13.97,-6.41
2/23/2003 13:00,13.95,-4.28
2/23/2003 14:00,13.93,-2.77
2/23/2003 15:00,13.91,-1.70
2/23/2003 16:00,13.90,-0.85
2/23/2003 17:00,13.91,-0.87
2/23/2003 18:00,13.92,-1.62
2/23/2003 19:00,13.92,-2.25
2/23/2003 20:00,13.93,-2.65
2/23/2003 21:00,13.94,-3.22
2/23/2003 22:00,13.94,-3.47
2/23/2003 23:00,13.94,-3.62
2/24/2003 00:00,13.94,-3.54
2/24/2003 1:00,13.94,-3.29
2/24/2003 2:00,13.94,-3.39
2/24/2003 3:00,13.95,-3.80
2/24/2003 4:00,13.95,-4.08
2/24/2003 5:00,13.95,-3.80
2/24/2003 6:00,13.95,-3.60
2/24/2003 7:00,13.94,-3.64
2/24/2003 8:00,13.95,-3.83
2/24/2003 9:00,13.95,-4.05
2/24/2003 10:00,13.93,-3.35
2/24/2003 11:00,13.91,-2.07
2/24/2003 12:00,13.89,-0.17
2/24/2003 13:00,13.88,0.93
2/24/2003 14:00,13.88,1.65
2/24/2003 15:00,13.87,2.31
2/24/2003 16:00,13.87,2.72
2/24/2003 17:00,13.87,2.58
2/24/2003 18:00,13.88,1.42
2/24/2003 19:00,13.92,-0.81
2/24/2003 20:00,13.95,-3.08
2/24/2003 21:00,13.96,-4.37
2/24/2003 22:00,13.95,-4.63
2/24/2003 23:00,13.94,-3.87
2/25/2003 00:00,13.93,-3.12
2/25/2003 1:00,13.93,-2.69
2/25/2003 2:00,13.93,-2.28
2/25/2003 3:00,13.93,-2.19
2/25/2003 4:00,13.93,-2.15
2/25/2003 5:00,13.93,-2.34
2/25/2003 6:00,13.93,-2.48
2/25/2003 7:00,13.93,-2.54
2/25/2003 8:00,13.94,-2.69
2/25/2003 9:00,13.93,-2.81
2/25/2003 10:00,13.93,-2.50
2/25/2003 11:00,13.92,-2.07
2/25/2003 12:00,13.91,-1.39
2/25/2003 13:00,13.88,-0.03
2/25/2003 14:00,13.88,1.32
2/25/2003 15:00,13.88,1.88
2/25/2003 16:00,13.87,1.86
2/25/2003 17:00,13.88,1.63
2/25/2003 18:00,13.90,0.52
2/25/2003 19:00,13.93,-1.70
2/25/2003 20:00,13.97,-3.97
2/25/2003 21:00,13.99,-5.84
2/25/2003 22:00,14.01,-7.58
2/25/2003 23:00,14.03,-9.11
2/26/2003 00:00,14.04,-10.46
2/26/2003 1:00,14.05,-11.53
2/26/2003 2:00,14.07,-12.57
2/26/2003 3:00,14.08,-13.31
2/26/2003 4:00,14.08,-13.98
2/26/2003 5:00,14.08,-14.50
2/26/2003 6:00,14.09,-14.62
2/26/2003 7:00,14.08,-14.37
2/26/2003 8:00,14.08,-13.95
2/26/2003 9:00,14.06,-13.40
2/26/2003 10:00,14.04,-11.85
2/26/2003 11:00,14.01,-9.39
2/26/2003 12:00,13.97,-6.60
2/26/2003 13:00,13.94,-3.93
2/26/2003 14:00,13.92,-1.78
2/26/2003 15:00,13.89,-0.34
2/26/2003 16:00,13.87,1.48
2/26/2003 17:00,13.87,1.83
2/26/2003 18:00,13.88,1.61
2/26/2003 19:00,13.88,1.34
2/26/2003 20:00,13.90,0.76
2/26/2003 21:00,13.92,-0.40
2/26/2003 22:00,13.94,-2.48
2/26/2003 23:00,13.96,-4.26
2/27/2003 00:00,13.96,-5.13
2/27/2003 1:00,13.95,-4.96
2/27/2003 2:00,13.95,-4.45
2/27/2003 3:00,13.95,-4.01
2/27/2003 4:00,13.95,-3.74
2/27/2003 5:00,13.94,-3.56
2/27/2003 6:00,13.95,-3.70
2/27/2003 7:00,13.97,-4.70
2/27/2003 8:00,13.99,-6.60
2/27/2003 9:00,14.01,-8.27
2/27/2003 10:00,14.01,-9.07
2/27/2003 11:00,13.99,-8.09
2/27/2003 12:00,13.95,-5.55
2/27/2003 13:00,13.93,-3.51
2/27/2003 14:00,13.91,-2.09
2/27/2003 15:00,13.89,-0.17
2/27/2003 16:00,13.88,1.36
2/27/2003 17:00,13.88,1.26
2/27/2003 18:00,13.93,-0.79
2/27/2003 19:00,13.95,-3.43
2/27/2003 20:00,13.95,-4.47
2/27/2003 21:00,13.95,-4.34
2/27/2003 22:00,13.95,-4.14
2/27/2003 23:00,13.96,-4.28
2/28/2003 00:00,13.98,-5.40
2/28/2003 1:00,14.00,-7.00
2/28/2003 2:00,14.02,-8.79
2/28/2003 3:00,14.04,-10.23
2/28/2003 4:00,14.05,-11.39
2/28/2003 5:00,14.06,-12.29
2/28/2003 6:00,14.06,-12.88
2/28/2003 7:00,14.06,-12.41
2/28/2003 8:00,14.04,-11.53
2/28/2003 9:00,14.03,-10.71
2/28/2003 10:00,14.00,-9.00
2/28/2003 11:00,13.97,-6.39
2/28/2003 12:00,13.93,-3.60
2/28/2003 13:00,13.90,-0.75
2/28/2003 14:00,13.88,0.73
2/28/2003 15:00,13.87,1.83
2/28/2003 16:00,13.86,2.49
2/28/2003 17:00,13.87,2.41
2/28/2003 18:00,13.88,1.42
2/28/2003 19:00,13.92,-0.46
2/28/2003 20:00,13.95,-3.06
2/28/2003 21:00,13.97,-5.22
2/28/2003 22:00,13.99,-6.47
2/28/2003 23:00,14.00,-7.51
3/1/2003 00:00,14.01,-8.03
3/1/2003 1:00,14.02,-8.72
3/1/2003 2:00,14.03,-9.55
3/1/2003 3:00,14.03,-10.15
3/1/2003 4:00,14.03,-10.64
3/1/2003 5:00,14.05,-11.05
3/1/2003 6:00,14.05,-11.36
3/1/2003 7:00,14.05,-11.53
3/1/2003 8:00,14.05,-11.55
3/1/2003 9:00,14.04,-11.20
3/1/2003 10:00,14.03,-10.73
3/1/2003 11:00,14.01,-9.48
3/1/2003 12:00,13.97,-6.90
3/1/2003 13:00,13.94,-3.90
3/1/2003 14:00,13.91,-0.92
3/1/2003 15:00,13.88,0.93
3/1/2003 16:00,13.87,2.33
3/1/2003 17:00,13.86,2.74
3/1/2003 18:00,13.88,1.77
3/1/2003 19:00,13.88,1.17
3/1/2003 20:00,13.89,0.44
3/1/2003 21:00,13.89,-0.05
3/1/2003 22:00,13.90,-0.01
3/1/2003 23:00,13.90,-0.11
3/2/2003 00:00,13.89,-0.03
3/2/2003 1:00,13.89,0.30
3/2/2003 2:00,13.89,0.48
3/2/2003 3:00,13.89,0.60
3/2/2003 4:00,13.89,0.63
3/2/2003 5:00,13.89,0.54
3/2/2003 6:00,13.90,0.38
3/2/2003 7:00,13.90,0.26
3/2/2003 8:00,13.90,0.11
3/2/2003 9:00,13.89,0.22
3/2/2003 10:00,13.88,0.87
3/2/2003 11:00,13.87,1.61
3/2/2003 12:00,13.86,2.29
3/2/2003 13:00,13.86,2.87
3/2/2003 14:00,13.84,3.51
3/2/2003 15:00,13.82,4.90
3/2/2003 16:00,13.82,6.39
3/2/2003 17:00,13.84,5.93
3/2/2003 18:00,13.84,5.04
3/2/2003 19:00,13.85,4.30
3/2/2003 20:00,13.85,3.71
3/2/2003 21:00,13.86,3.26
3/2/2003 22:00,13.86,3.01
3/2/2003 23:00,13.86,3.14
3/3/2003 00:00,13.86,3.03
3/3/2003 1:00,13.86,3.20
3/3/2003 2:00,13.86,3.01
3/3/2003 3:00,13.86,2.68
3/3/2003 4:00,13.87,2.39
3/3/2003 5:00,13.87,2.18
3/3/2003 6:00,13.87,1.96
3/3/2003 7:00,13.88,1.30
3/3/2003 8:00,13.89,0.36
3/3/2003 9:00,13.88,0.07
3/3/2003 10:00,13.88,0.75
3/3/2003 11:00,13.86,2.10
3/3/2003 12:00,13.84,4.15
3/3/2003 13:00,13.83,4.75
3/3/2003 14:00,13.82,5.91
3/3/2003 15:00,13.80,6.62
3/3/2003 16:00,13.80,7.14
3/3/2003 17:00,13.81,7.27
3/3/2003 18:00,13.83,5.76
3/3/2003 19:00,13.86,4.11
3/3/2003 20:00,13.86,2.93
3/3/2003 21:00,13.87,2.37
3/3/2003 22:00,13.88,2.10
3/3/2003 23:00,13.88,1.86
3/4/2003 00:00,13.88,1.48
3/4/2003 1:00,13.89,0.81
3/4/2003 2:00,13.88,0.52
3/4/2003 3:00,13.88,0.85
3/4/2003 4:00,13.88,1.07
3/4/2003 5:00,13.90,0.79
3/4/2003 6:00,13.90,0.22
3/4/2003 7:00,13.89,0.48
3/4/2003 8:00,13.89,0.75
3/4/2003 9:00,13.88,0.71
3/4/2003 10:00,13.88,1.40
3/4/2003 11:00,13.88,1.86
3/4/2003 12:00,13.86,1.86
3/4/2003 13:00,13.87,1.75
3/4/2003 14:00,13.87,2.02
3/4/2003 15:00,13.88,1.38
3/4/2003 16:00,13.88,1.05
3/4/2003 17:00,13.90,0.38
3/4/2003 18:00,13.92,-1.45
3/4/2003 19:00,13.95,-3.20
3/4/2003 20:00,13.95,-4.45
3/4/2003 21:00,13.97,-5.17
3/4/2003 22:00,13.97,-5.78
3/4/2003 23:00,13.97,-6.30
3/5/2003 00:00,13.99,-6.75
3/5/2003 1:00,13.99,-7.45
3/5/2003 2:00,14.00,-8.09
3/5/2003 3:00,14.00,-8.22
3/5/2003 4:00,14.01,-8.48
3/5/2003 5:00,14.01,-8.74
3/5/2003 6:00,14.01,-8.76
3/5/2003 7:00,14.01,-9.05
3/5/2003 8:00,14.03,-9.59
3/5/2003 9:00,14.01,-9.90
3/5/2003 10:00,14.00,-8.15
3/5/2003 11:00,13.99,-7.30
3/5/2003 12:00,13.97,-6.58
3/5/2003 13:00,13.96,-5.25
3/5/2003 14:00,13.94,-4.22
3/5/2003 15:00,13.92,-2.63
3/5/2003 16:00,13.91,-1.35
3/5/2003 17:00,13.93,-1.94
3/5/2003 18:00,13.97,-4.10
3/5/2003 19:00,14.01,-7.00
3/5/2003 20:00,14.04,-9.81
3/5/2003 21:00,14.07,-12.03
3/5/2003 22:00,14.09,-13.86
3/5/2003 23:00,14.11,-15.43
3/6/2003 00:00,14.12,-16.62
3/6/2003 1:00,14.14,-17.68
3/6/2003 2:00,14.14,-18.51
3/6/2003 3:00,14.15,-19.17
3/6/2003 4:00,14.16,-19.70
3/6/2003 5:00,14.16,-19.76
3/6/2003 6:00,14.14,-19.46
3/6/2003 7:00,14.12,-18.17
3/6/2003 8:00,14.11,-16.70
3/6/2003 9:00,14.09,-15.30
3/6/2003 10:00,14.06,-13.16
3/6/2003 11:00,14.03,-10.71
3/6/2003 12:00,14.00,-8.20
3/6/2003 13:00,13.97,-6.30
3/6/2003 14:00,13.95,-4.48
3/6/2003 15:00,13.93,-3.08
3/6/2003 16:00,13.93,-2.46
3/6/2003 17:00,13.93,-2.79
3/6/2003 18:00,13.96,-4.03
3/6/2003 19:00,14.01,-6.77
3/6/2003 20:00,14.03,-9.46
3/6/2003 21:00,14.06,-11.57
3/6/2003 22:00,14.08,-13.38
3/6/2003 23:00,14.08,-14.22
3/7/2003 00:00,14.07,-13.71
3/7/2003 1:00,14.07,-13.11
3/7/2003 2:00,14.08,-13.40
3/7/2003 3:00,14.10,-14.72
3/7/2003 4:00,14.11,-15.92
3/7/2003 5:00,14.12,-16.76
3/7/2003 6:00,14.13,-17.68
3/7/2003 7:00,14.14,-18.31
3/7/2003 8:00,14.15,-18.83
3/7/2003 9:00,14.13,-18.80
3/7/2003 10:00,14.11,-17.32
3/7/2003 11:00,14.08,-14.40
3/7/2003 12:00,14.03,-10.82
3/7/2003 13:00,13.99,-7.58
3/7/2003 14:00,13.95,-4.69
3/7/2003 15:00,13.93,-2.54
3/7/2003 16:00,13.91,-1.29
3/7/2003 17:00,13.91,-1.00
3/7/2003 18:00,13.92,-1.51
3/7/2003 19:00,13.95,-2.83
3/7/2003 20:00,13.96,-4.45
3/7/2003 21:00,13.97,-5.02
3/7/2003 22:00,13.99,-6.05
3/7/2003 23:00,13.99,-7.51
3/8/2003 00:00,13.99,-7.34
3/8/2003 1:00,13.99,-7.41
3/8/2003 2:00,14.02,-8.48
3/8/2003 3:00,14.05,-11.07
3/8/2003 4:00,14.08,-13.23
3/8/2003 5:00,14.10,-15.05
3/8/2003 6:00,14.12,-16.33
3/8/2003 7:00,14.12,-17.00
3/8/2003 8:00,14.11,-16.92
3/8/2003 9:00,14.10,-16.15
3/8/2003 10:00,14.07,-14.13
3/8/2003 11:00,14.03,-10.32
3/8/2003 12:00,13.99,-7.92
3/8/2003 13:00,13.96,-5.30
3/8/2003 14:00,13.93,-3.33
3/8/2003 15:00,13.91,-1.82
3/8/2003 16:00,13.90,-0.92
3/8/2003 17:00,13.90,-0.79
3/8/2003 18:00,13.94,-1.86
3/8/2003 19:00,13.98,-4.86
3/8/2003 20:00,14.01,-7.81
3/8/2003 21:00,14.04,-10.24
3/8/2003 22:00,14.07,-12.31
3/8/2003 23:00,14.09,-14.03
3/9/2003 00:00,14.11,-15.45
3/9/2003 1:00,14.12,-16.68
3/9/2003 2:00,14.14,-17.65
3/9/2003 3:00,14.14,-18.43
3/9/2003 4:00,14.15,-18.94
3/9/2003 5:00,14.16,-19.46
3/9/2003 6:00,14.16,-20.03
3/9/2003 7:00,14.16,-20.51
3/9/2003 8:00,14.16,-20.78
3/9/2003 9:00,14.15,-20.33
3/9/2003 10:00,14.12,-18.34
3/9/2003 11:00,14.09,-15.48
3/9/2003 12:00,14.03,-11.02
3/9/2003 13:00,13.97,-5.97
3/9/2003 14:00,13.95,-4.28
3/9/2003 15:00,13.94,-3.70
3/9/2003 16:00,13.95,-3.70
3/9/2003 17:00,13.95,-4.32
3/9/2003 18:00,13.98,-5.42
3/9/2003 19:00,14.00,-7.15
3/9/2003 20:00,14.01,-8.83
3/9/2003 21:00,14.03,-10.15
3/9/2003 22:00,14.05,-11.00
3/9/2003 23:00,14.06,-12.06
3/10/2003 00:00,14.06,-12.62
3/10/2003 1:00,14.07,-12.83
3/10/2003 2:00,14.07,-13.07
3/10/2003 3:00,14.09,-13.64
3/10/2003 4:00,14.12,-15.66
3/10/2003 5:00,14.14,-17.98
3/10/2003 6:00,14.16,-19.73
3/10/2003 7:00,14.18,-21.15
3/10/2003 8:00,14.18,-22.17
3/10/2003 9:00,14.17,-22.07
3/10/2003 10:00,14.14,-20.42
3/10/2003 11:00,14.11,-17.56
3/10/2003 12:00,14.08,-14.10
3/10/2003 13:00,14.04,-11.14
3/10/2003 14:00,14.00,-8.63
3/10/2003 15:00,13.97,-6.60
3/10/2003 16:00,13.97,-5.53
3/10/2003 17:00,13.97,-5.23
3/10/2003 18:00,13.99,-6.39
3/10/2003 19:00,14.03,-8.98
3/10/2003 20:00,14.07,-11.78
3/10/2003 21:00,14.09,-13.93
3/10/2003 22:00,14.11,-15.61
3/10/2003 23:00,14.12,-17.16
3/11/2003 00:00,14.14,-18.34
3/11/2003 1:00,14.15,-19.32
3/11/2003 2:00,14.15,-20.00
3/11/2003 3:00,14.17,-20.78
3/11/2003 4:00,14.18,-21.56
3/11/2003 5:00,14.19,-22.33
3/11/2003 6:00,14.19,-23.06
3/11/2003 7:00,14.21,-23.59
3/11/2003 8:00,14.21,-24.07
3/11/2003 9:00,14.19,-23.59
3/11/2003 10:00,14.13,-19.52
3/11/2003 11:00,14.06,-12.66
3/11/2003 12:00,14.03,-10.21
3/11/2003 13:00,14.01,-9.20
3/11/2003 14:00,14.01,-8.76
3/11/2003 15:00,14.01,-8.85
3/11/2003 16:00,14.01,-8.78
3/11/2003 17:00,14.02,-9.26
3/11/2003 18:00,14.03,-10.44
3/11/2003 19:00,14.07,-12.43
3/11/2003 20:00,14.09,-14.32
3/11/2003 21:00,14.10,-15.61
3/11/2003 22:00,14.14,-17.16
3/11/2003 23:00,14.16,-19.73
3/12/2003 00:00,14.19,-22.14
3/12/2003 1:00,14.21,-24.11
3/12/2003 2:00,14.23,-25.54
3/12/2003 3:00,14.23,-26.47
3/12/2003 4:00,14.25,-27.20
3/12/2003 5:00,14.26,-28.10
3/12/2003 6:00,14.27,-28.92
3/12/2003 7:00,14.27,-29.67
3/12/2003 8:00,14.27,-30.09
3/12/2003 9:00,14.27,-29.75
3/12/2003 10:00,14.24,-27.66
3/12/2003 11:00,14.21,-24.74
3/12/2003 12:00,14.16,-21.21
3/12/2003 13:00,14.11,-17.65
3/12/2003 14:00,14.08,-14.70
3/12/2003 15:00,14.06,-12.94
3/12/2003 16:00,14.06,-12.83
3/12/2003 17:00,14.06,-13.35
3/12/2003 18:00,14.09,-14.45
3/12/2003 19:00,14.11,-16.23
3/12/2003 20:00,14.13,-17.65
3/12/2003 21:00,14.14,-18.97
3/12/2003 22:00,14.16,-19.91
3/12/2003 23:00,14.15,-20.72
3/13/2003 00:00,14.16,-20.39
3/13/2003 1:00,14.16,-20.54
3/13/2003 2:00,14.16,-20.60
3/13/2003 3:00,14.16,-20.72
3/13/2003 4:00,14.17,-20.75
3/13/2003 5:00,14.17,-20.94
3/13/2003 6:00,14.17,-21.06
3/13/2003 7:00,14.17,-21.28
3/13/2003 8:00,14.16,-21.15
3/13/2003 9:00,14.15,-20.42
3/13/2003 10:00,14.14,-19.70
3/13/2003 11:00,14.13,-18.94
3/13/2003 12:00,14.12,-18.17
3/13/2003 13:00,14.11,-17.43
3/13/2003 14:00,14.10,-16.78
3/13/2003 15:00,14.09,-16.18
3/13/2003 16:00,14.10,-16.20
3/13/2003 17:00,14.10,-16.70
3/13/2003 18:00,14.12,-17.65
3/13/2003 19:00,14.14,-18.65
3/13/2003 20:00,14.14,-19.46
3/13/2003 21:00,14.15,-19.94
3/13/2003 22:00,14.16,-20.33
3/13/2003 23:00,14.16,-20.81
3/14/2003 00:00,14.17,-21.12
3/14/2003 1:00,14.18,-21.56
3/14/2003 2:00,14.18,-21.94
3/14/2003 3:00,14.18,-22.39
3/14/2003 4:00,14.19,-22.86
3/14/2003 5:00,14.20,-23.36
3/14/2003 6:00,14.20,-23.59
3/14/2003 7:00,14.21,-23.70
3/14/2003 8:00,14.19,-23.66
3/14/2003 9:00,14.19,-23.02
3/14/2003 10:00,14.17,-21.88
3/14/2003 11:00,14.15,-20.48
3/14/2003 12:00,14.13,-18.85
3/14/2003 13:00,14.10,-17.24
3/14/2003 14:00,14.08,-15.56
3/14/2003 15:00,14.07,-14.37
3/14/2003 16:00,14.06,-13.69
3/14/2003 17:00,14.07,-13.64
3/14/2003 18:00,14.09,-14.55
3/14/2003 19:00,14.11,-16.10
3/14/2003 20:00,14.12,-17.43
3/14/2003 21:00,14.12,-18.17
3/14/2003 22:00,14.14,-18.80
3/14/2003 23:00,14.15,-19.26
3/15/2003 00:00,14.14,-19.32
3/15/2003 1:00,14.16,-20.18
3/15/2003 2:00,14.16,-20.15
3/15/2003 3:00,14.16,-20.97
3/15/2003 4:00,14.15,-20.06
3/15/2003 5:00,14.14,-19.14
3/15/2003 6:00,14.13,-18.71
3/15/2003 7:00,14.12,-17.87
3/15/2003 8:00,14.12,-17.43
3/15/2003 9:00,14.10,-17.10
3/15/2003 10:00,14.08,-15.17
3/15/2003 11:00,14.07,-13.76
3/15/2003 12:00,14.04,-12.17
3/15/2003 13:00,14.02,-10.37
3/15/2003 14:00,13.99,-8.31
3/15/2003 15:00,13.97,-6.83
3/15/2003 16:00,13.97,-6.05
3/15/2003 17:00,13.97,-5.78
3/15/2003 18:00,13.96,-5.88
3/15/2003 19:00,14.00,-7.02
3/15/2003 20:00,14.03,-9.24
3/15/2003 21:00,14.05,-11.34
3/15/2003 22:00,14.07,-12.97
3/15/2003 23:00,14.09,-14.60
3/16/2003 00:00,14.11,-15.92
3/16/2003 1:00,14.12,-16.73
3/16/2003 2:00,14.11,-16.84
3/16/2003 3:00,14.10,-16.46
3/16/2003 4:00,14.09,-15.76
3/16/2003 5:00,14.08,-14.50
3/16/2003 6:00,14.07,-13.61
3/16/2003 7:00,14.08,-13.30
3/16/2003 8:00,14.08,-14.10
3/16/2003 9:00,14.06,-14.30
3/16/2003 10:00,14.05,-12.54
3/16/2003 11:00,14.03,-10.59
3/16/2003 12:00,14.00,-8.67
3/16/2003 13:00,13.98,-7.47
3/16/2003 14:00,13.96,-6.18
3/16/2003 15:00,13.95,-4.67
3/16/2003 16:00,13.95,-4.26
3/16/2003 17:00,13.94,-3.70
3/16/2003 18:00,13.96,-4.49
3/16/2003 19:00,13.99,-6.26
3/16/2003 20:00,14.00,-8.03
3/16/2003 21:00,14.01,-8.70
3/16/2003 22:00,14.02,-9.48
3/16/2003 23:00,14.03,-10.44
3/17/2003 00:00,14.05,-11.69
3/17/2003 1:00,14.06,-12.62
3/17/2003 2:00,14.06,-12.95
3/17/2003 3:00,14.08,-13.62
3/17/2003 4:00,14.10,-14.70
3/17/2003 5:00,14.10,-15.79
3/17/2003 6:00,14.11,-16.46
3/17/2003 7:00,14.12,-17.16
3/17/2003 8:00,14.12,-17.48
3/17/2003 9:00,14.10,-16.52
3/17/2003 10:00,14.08,-14.97
3/17/2003 11:00,14.06,-12.71
3/17/2003 12:00,14.01,-9.94
3/17/2003 13:00,13.96,-5.04
3/17/2003 14:00,13.92,-1.90
3/17/2003 15:00,13.90,-0.11
3/17/2003 16:00,13.87,1.94
3/17/2003 17:00,13.86,2.78
3/17/2003 18:00,13.88,1.46
3/17/2003 19:00,13.90,-0.11
3/17/2003 20:00,13.93,-2.03
3/17/2003 21:00,13.95,-3.60
3/17/2003 22:00,13.97,-4.80
3/17/2003 23:00,13.99,-6.30
3/18/2003 00:00,14.01,-7.90
3/18/2003 1:00,14.03,-9.48
3/18/2003 2:00,14.05,-11.00
3/18/2003 3:00,14.06,-12.50
3/18/2003 4:00,14.08,-13.79
3/18/2003 5:00,14.10,-14.82
3/18/2003 6:00,14.10,-15.76
3/18/2003 7:00,14.12,-16.52
3/18/2003 8:00,14.11,-16.84
3/18/2003 9:00,14.09,-15.84
3/18/2003 10:00,14.06,-13.49
3/18/2003 11:00,14.02,-10.32
3/18/2003 12:00,13.99,-7.28
3/18/2003 13:00,13.95,-4.19
3/18/2003 14:00,13.90,-0.98
3/18/2003 15:00,13.88,1.42
3/18/2003 16:00,13.88,3.78
3/18/2003 17:00,13.87,5.21
3/18/2003 18:00,13.87,3.24
3/18/2003 19:00,13.89,1.63
3/18/2003 20:00,13.94,-0.85
3/18/2003 21:00,13.97,-3.76
3/18/2003 22:00,14.01,-6.37
3/18/2003 23:00,14.03,-8.53
3/19/2003 00:00,14.05,-10.35
3/19/2003 1:00,14.07,-11.76
3/19/2003 2:00,14.07,-12.50
3/19/2003 3:00,14.08,-13.16
3/19/2003 4:00,14.10,-14.27
3/19/2003 5:00,14.11,-15.33
3/19/2003 6:00,14.12,-16.10
3/19/2003 7:00,14.13,-16.89
3/19/2003 8:00,14.13,-17.32
3/19/2003 9:00,14.11,-16.46
3/19/2003 10:00,14.08,-13.83
3/19/2003 11:00,14.04,-10.41
3/19/2003 12:00,13.99,-7.23
3/19/2003 13:00,13.95,-2.89
3/19/2003 14:00,13.90,1.02
3/19/2003 15:00,13.86,4.05
3/19/2003 16:00,13.84,5.33
3/19/2003 17:00,13.85,4.81
3/19/2003 18:00,13.86,3.82
3/19/2003 19:00,13.89,2.20
3/19/2003 20:00,13.92,0.21
3/19/2003 21:00,13.94,-1.80
3/19/2003 22:00,13.97,-3.74
3/19/2003 23:00,13.99,-5.82
3/20/2003 00:00,14.02,-7.79
3/20/2003 1:00,14.05,-9.55
3/20/2003 2:00,14.06,-11.16
3/20/2003 3:00,14.07,-12.45
3/20/2003 4:00,14.09,-13.45
3/20/2003 5:00,14.09,-14.25
3/20/2003 6:00,14.10,-14.90
3/20/2003 7:00,14.12,-15.40
3/20/2003 8:00,14.10,-15.35
3/20/2003 9:00,14.08,-14.13
3/20/2003 10:00,14.06,-12.10
3/20/2003 11:00,14.03,-9.66
3/20/2003 12:00,13.99,-7.34
3/20/2003 13:00,13.97,-5.00
3/20/2003 14:00,13.93,-2.32
3/20/2003 15:00,13.90,-0.26
3/20/2003 16:00,13.89,1.04
3/20/2003 17:00,13.89,1.57
3/20/2003 18:00,13.90,0.56
3/20/2003 19:00,13.93,-1.16
3/20/2003 20:00,13.96,-3.08
3/20/2003 21:00,13.99,-5.09
3/20/2003 22:00,14.01,-6.96
3/20/2003 23:00,14.03,-8.83
3/21/2003 00:00,14.06,-10.55
3/21/2003 1:00,14.07,-12.17
3/21/2003 2:00,14.10,-13.62
3/21/2003 3:00,14.11,-14.77
3/21/2003 4:00,14.11,-15.74
3/21/2003 5:00,14.13,-16.62
3/21/2003 6:00,14.14,-17.40
3/21/2003 7:00,14.14,-18.01
3/21/2003 8:00,14.14,-18.15
3/21/2003 9:00,14.12,-17.05
3/21/2003 10:00,14.10,-14.82
3/21/2003 11:00,14.06,-12.17
3/21/2003 12:00,14.03,-9.77
3/21/2003 13:00,14.01,-7.75
3/21/2003 14:00,13.98,-5.63
3/21/2003 15:00,13.95,-3.64
3/21/2003 16:00,13.93,-2.21
3/21/2003 17:00,13.93,-1.49
3/21/2003 18:00,13.93,-2.17
3/21/2003 19:00,13.96,-3.33
3/21/2003 20:00,13.99,-5.95
3/21/2003 21:00,14.03,-8.61
3/21/2003 22:00,14.06,-10.77
3/21/2003 23:00,14.08,-12.50
3/22/2003 00:00,14.10,-13.98
3/22/2003 1:00,14.11,-15.17
3/22/2003 2:00,14.12,-16.15
3/22/2003 3:00,14.12,-16.68
3/22/2003 4:00,14.14,-17.21
3/22/2003 5:00,14.14,-17.95
3/22/2003 6:00,14.13,-17.90
3/22/2003 7:00,14.13,-17.27
3/22/2003 8:00,14.13,-17.48
3/22/2003 9:00,14.13,-17.38
3/22/2003 10:00,14.10,-15.58
3/22/2003 11:00,14.06,-11.82
3/22/2003 12:00,14.01,-7.45
3/22/2003 13:00,13.97,-4.44
3/22/2003 14:00,13.94,-2.54
3/22/2003 15:00,13.93,-0.96
3/22/2003 16:00,13.93,-0.58
3/22/2003 17:00,13.93,-1.08
3/22/2003 18:00,13.94,-2.23
3/22/2003 19:00,13.96,-3.80
3/22/2003 20:00,13.98,-5.32
3/22/2003 21:00,13.99,-6.24
3/22/2003 22:00,14.00,-6.79
3/22/2003 23:00,14.01,-7.32
3/23/2003 00:00,14.02,-7.90
3/23/2003 1:00,14.01,-8.31
3/23/2003 2:00,14.02,-8.55
3/23/2003 3:00,14.02,-8.65
3/23/2003 4:00,14.02,-8.78
3/23/2003 5:00,14.03,-8.93
3/23/2003 6:00,14.03,-9.13
3/23/2003 7:00,14.03,-9.26
3/23/2003 8:00,14.02,-9.06
3/23/2003 9:00,14.01,-8.50
3/23/2003 10:00,13.98,-5.63
3/23/2003 11:00,13.97,-4.20
3/23/2003 12:00,13.96,-4.14
3/23/2003 13:00,13.94,-2.30
3/23/2003 14:00,13.93,-1.55
3/23/2003 15:00,13.91,0.03
3/23/2003 16:00,13.90,0.55
3/23/2003 17:00,13.90,0.26
3/23/2003 18:00,13.93,-0.79
3/23/2003 19:00,13.94,-2.65
3/23/2003 20:00,13.99,-4.98
3/23/2003 21:00,14.02,-7.66
3/23/2003 22:00,14.05,-10.10
3/23/2003 23:00,14.07,-12.15
3/24/2003 00:00,14.10,-13.83
3/24/2003 1:00,14.12,-15.20
3/24/2003 2:00,14.12,-16.33
3/24/2003 3:00,14.13,-17.13
3/24/2003 4:00,14.14,-17.81
3/24/2003 5:00,14.15,-18.46
3/24/2003 6:00,14.14,-18.46
3/24/2003 7:00,14.14,-18.26
3/24/2003 8:00,14.12,-16.94
3/24/2003 9:00,14.10,-15.48
3/24/2003 10:00,14.08,-13.25
3/24/2003 11:00,14.04,-10.98
3/24/2003 12:00,14.01,-8.59
3/24/2003 13:00,13.98,-5.94
3/24/2003 14:00,13.94,-3.22
3/24/2003 15:00,13.92,-1.24
3/24/2003 16:00,13.90,0.16
3/24/2003 17:00,13.90,0.72
3/24/2003 18:00,13.90,0.50
3/24/2003 19:00,13.94,-1.06
3/24/2003 20:00,13.98,-4.26
3/24/2003 21:00,14.02,-7.39
3/24/2003 22:00,14.05,-9.79
3/24/2003 23:00,14.07,-11.82
3/25/2003 00:00,14.10,-13.52
3/25/2003 1:00,14.11,-14.97
3/25/2003 2:00,14.12,-15.94
3/25/2003 3:00,14.13,-16.57
3/25/2003 4:00,14.14,-17.27
3/25/2003 5:00,14.14,-17.81
3/25/2003 6:00,14.14,-18.17
3/25/2003 7:00,14.14,-17.92
3/25/2003 8:00,14.12,-16.76
3/25/2003 9:00,14.10,-14.92
3/25/2003 10:00,14.06,-12.31
3/25/2003 11:00,14.02,-9.08
3/25/2003 12:00,13.97,-4.73
3/25/2003 13:00,13.92,-0.94
3/25/2003 14:00,13.89,1.71
3/25/2003 15:00,13.88,3.11
3/25/2003 16:00,13.86,3.80
3/25/2003 17:00,13.86,3.57
3/25/2003 18:00,13.88,2.64
3/25/2003 19:00,13.90,0.95
3/25/2003 20:00,13.92,-0.81
3/25/2003 21:00,13.94,-2.15
3/25/2003 22:00,13.96,-3.37
3/25/2003 23:00,13.97,-4.47
3/26/2003 00:00,13.98,-5.46
3/26/2003 1:00,14.00,-6.60
3/26/2003 2:00,14.01,-7.30
3/26/2003 3:00,14.01,-7.47
3/26/2003 4:00,14.01,-7.66
3/26/2003 5:00,14.01,-7.86
3/26/2003 6:00,14.01,-7.84
3/26/2003 7:00,14.01,-7.77
3/26/2003 8:00,13.99,-7.15
3/26/2003 9:00,13.99,-6.14
3/26/2003 10:00,13.97,-5.09
3/26/2003 11:00,13.95,-3.58
3/26/2003 12:00,13.92,-1.59
3/26/2003 13:00,13.91,-0.07
3/26/2003 14:00,13.90,1.02
3/26/2003 15:00,13.90,0.87
3/26/2003 16:00,13.90,-0.30
3/26/2003 17:00,13.91,-0.50
3/26/2003 18:00,13.92,-1.20
3/26/2003 19:00,13.95,-2.48
3/26/2003 20:00,14.01,-6.18
3/26/2003 21:00,14.05,-9.70
3/26/2003 22:00,14.08,-12.34
3/26/2003 23:00,14.11,-14.40
3/27/2003 00:00,14.13,-16.13
3/27/2003 1:00,14.15,-17.51
3/27/2003 2:00,14.16,-18.74
3/27/2003 3:00,14.16,-19.85
3/27/2003 4:00,14.18,-20.81
3/27/2003 5:00,14.19,-21.62
3/27/2003 6:00,14.20,-22.43
3/27/2003 7:00,14.20,-23.02
3/27/2003 8:00,14.19,-22.76
3/27/2003 9:00,14.16,-20.81
3/27/2003 10:00,14.14,-17.87
3/27/2003 11:00,14.09,-14.55
3/27/2003 12:00,14.05,-11.46
3/27/2003 13:00,14.01,-8.54
3/27/2003 14:00,13.97,-5.59
3/27/2003 15:00,13.95,-3.41
3/27/2003 16:00,13.93,-1.99
3/27/2003 17:00,13.92,-1.49
3/27/2003 18:00,13.93,-1.94
3/27/2003 19:00,13.96,-3.39
3/27/2003 20:00,14.00,-6.01
3/27/2003 21:00,14.05,-9.02
3/27/2003 22:00,14.08,-12.08
3/27/2003 23:00,14.11,-14.40
3/28/2003 00:00,14.13,-16.15
3/28/2003 1:00,14.15,-17.65
3/28/2003 2:00,14.16,-19.03
3/28/2003 3:00,14.18,-20.21
3/28/2003 4:00,14.19,-21.22
3/28/2003 5:00,14.20,-22.10
3/28/2003 6:00,14.20,-22.82
3/28/2003 7:00,14.21,-23.36
3/28/2003 8:00,14.19,-22.72
3/28/2003 9:00,14.16,-20.60
3/28/2003 10:00,14.13,-17.43
3/28/2003 11:00,14.09,-13.74
3/28/2003 12:00,14.04,-10.39
3/28/2003 13:00,14.00,-7.56
3/28/2003 14:00,13.97,-4.90
3/28/2003 15:00,13.94,-2.89
3/28/2003 16:00,13.93,-1.53
3/28/2003 17:00,13.91,-0.85
3/28/2003 18:00,13.92,-0.73
3/28/2003 19:00,13.94,-1.66
3/28/2003 20:00,14.00,-5.20
3/28/2003 21:00,14.04,-8.77
3/28/2003 22:00,14.07,-11.48
3/28/2003 23:00,14.09,-13.40
3/29/2003 00:00,14.10,-14.55
3/29/2003 1:00,14.12,-15.43
3/29/2003 2:00,14.12,-15.89
3/29/2003 3:00,14.12,-16.02
3/29/2003 4:00,14.12,-16.07
3/29/2003 5:00,14.12,-16.05
3/29/2003 6:00,14.11,-15.74
3/29/2003 7:00,14.11,-15.28
3/29/2003 8:00,14.09,-14.15
3/29/2003 9:00,14.05,-11.55
3/29/2003 10:00,14.01,-8.05
3/29/2003 11:00,13.97,-4.81
3/29/2003 12:00,13.94,-2.03
3/29/2003 13:00,13.91,0.36
3/29/2003 14:00,13.89,1.84
3/29/2003 15:00,13.88,2.52
3/29/2003 16:00,13.90,1.36
3/29/2003 17:00,13.92,0.09
3/29/2003 18:00,13.92,-0.89
3/29/2003 19:00,13.94,-1.99
3/29/2003 20:00,13.96,-3.99
3/29/2003 21:00,13.99,-5.65
3/29/2003 22:00,14.00,-7.22
3/29/2003 23:00,14.03,-8.72
3/30/2003 00:00,14.04,-9.77
3/30/2003 1:00,14.05,-10.64
3/30/2003 2:00,14.05,-10.98
3/30/2003 3:00,14.06,-11.57
3/30/2003 4:00,14.07,-12.38
3/30/2003 5:00,14.08,-13.40
3/30/2003 6:00,14.10,-14.00
3/30/2003 7:00,14.10,-14.90
3/30/2003 8:00,14.10,-15.30
3/30/2003 9:00,14.08,-13.86
3/30/2003 10:00,14.05,-12.13
3/30/2003 11:00,14.04,-10.50
3/30/2003 12:00,14.02,-8.98
3/30/2003 13:00,14.00,-7.56
3/30/2003 14:00,13.98,-5.99
3/30/2003 15:00,13.97,-5.32
3/30/2003 16:00,13.96,-4.46
3/30/2003 17:00,13.96,-4.24
3/30/2003 18:00,13.97,-4.46
3/30/2003 19:00,13.98,-5.40
3/30/2003 20:00,14.02,-7.62
3/30/2003 21:00,14.05,-10.10
3/30/2003 22:00,14.07,-12.24
3/30/2003 23:00,14.10,-14.20
3/31/2003 00:00,14.11,-15.05
3/31/2003 1:00,14.12,-16.20
3/31/2003 2:00,14.14,-17.35
3/31/2003 3:00,14.16,-18.71
3/31/2003 4:00,14.17,-19.88
3/31/2003 5:00,14.18,-20.81
3/31/2003 6:00,14.18,-21.47
3/31/2003 7:00,14.18,-21.94
3/31/2003 8:00,14.17,-21.28
3/31/2003 9:00,14.14,-19.23
3/31/2003 10:00,14.11,-16.25
3/31/2003 11:00,14.07,-12.78
3/31/2003 12:00,14.02,-8.91
3/31/2003 13:00,13.98,-4.79
3/31/2003 14:00,13.94,-2.58
3/31/2003 15:00,13.94,-1.53
3/31/2003 16:00,13.96,-3.43
3/31/2003 17:00,13.96,-4.20
3/31/2003 18:00,13.97,-5.21
3/31/2003 19:00,13.99,-6.43
3/31/2003 20:00,14.03,-8.35
3/31/2003 21:00,14.06,-11.05
3/31/2003 22:00,14.09,-13.62
3/31/2003 23:00,14.12,-15.61
4/1/2003 00:00,14.15,-17.40
4/1/2003 1:00,14.16,-18.94
4/1/2003 2:00,14.17,-20.09
4/1/2003 3:00,14.18,-20.97
4/1/2003 4:00,14.19,-21.88
4/1/2003 5:00,14.20,-22.62
4/1/2003 6:00,14.21,-23.22
4/1/2003 7:00,14.21,-23.60
4/1/2003 8:00,14.19,-22.66
4/1/2003 9:00,14.16,-20.38
4/1/2003 10:00,14.12,-17.29
4/1/2003 11:00,14.08,-14.10
4/1/2003 12:00,14.05,-11.00
4/1/2003 13:00,14.01,-7.62
4/1/2003 14:00,13.98,-5.48
4/1/2003 15:00,13.96,-4.26
4/1/2003 16:00,13.94,-3.22
4/1/2003 17:00,13.94,-3.16
4/1/2003 18:00,13.95,-3.45
4/1/2003 19:00,13.96,-3.54
4/1/2003 20:00,14.02,-7.13
4/1/2003 21:00,14.06,-10.59
4/1/2003 22:00,14.09,-13.19
4/1/2003 23:00,14.12,-15.23
4/2/2003 00:00,14.14,-16.92
4/2/2003 1:00,14.16,-18.40
4/2/2003 2:00,14.17,-19.73
4/2/2003 3:00,14.18,-20.78
4/2/2003 4:00,14.19,-21.59
4/2/2003 5:00,14.20,-22.23
4/2/2003 6:00,14.20,-22.76
4/2/2003 7:00,14.21,-22.99
4/2/2003 8:00,14.18,-21.78
4/2/2003 9:00,14.15,-19.20
4/2/2003 10:00,14.11,-15.97
4/2/2003 11:00,14.06,-12.10
4/2/2003 12:00,14.02,-9.06
4/2/2003 13:00,13.99,-6.47
4/2/2003 14:00,13.95,-3.78
4/2/2003 15:00,13.92,-1.28
4/2/2003 16:00,13.90,0.09
4/2/2003 17:00,13.90,-0.05
4/2/2003 18:00,13.91,-0.56
4/2/2003 19:00,13.93,-0.96
4/2/2003 20:00,13.96,-3.47
4/2/2003 21:00,14.01,-6.24
4/2/2003 22:00,14.03,-8.40
4/2/2003 23:00,14.03,-9.70
4/3/2003 00:00,14.05,-10.50
4/3/2003 1:00,14.07,-11.82
4/3/2003 2:00,14.09,-13.23
4/3/2003 3:00,14.10,-14.32
4/3/2003 4:00,14.11,-15.30
4/3/2003 5:00,14.12,-16.36
4/3/2003 6:00,14.14,-17.35
4/3/2003 7:00,14.14,-17.87
4/3/2003 8:00,14.12,-17.05
4/3/2003 9:00,14.10,-15.00
4/3/2003 10:00,14.06,-12.33
4/3/2003 11:00,14.03,-9.70
4/3/2003 12:00,13.99,-6.70
4/3/2003 13:00,13.97,-4.52
4/3/2003 14:00,13.94,-2.69
4/3/2003 15:00,13.90,-0.50
4/3/2003 16:00,13.89,0.81
4/3/2003 17:00,13.89,1.48
4/3/2003 18:00,13.89,1.28
4/3/2003 19:00,13.90,1.20
4/3/2003 20:00,13.94,-1.49
4/3/2003 21:00,13.99,-4.82
4/3/2003 22:00,14.02,-7.49
4/3/2003 23:00,14.04,-9.59
4/4/2003 00:00,14.07,-11.43
4/4/2003 1:00,14.08,-12.97
4/4/2003 2:00,14.10,-14.32
4/4/2003 3:00,14.12,-15.48
4/4/2003 4:00,14.13,-16.47
4/4/2003 5:00,14.14,-17.24
4/4/2003 6:00,14.14,-17.78
4/4/2003 7:00,14.14,-18.06
4/4/2003 8:00,14.12,-16.81
4/4/2003 9:00,14.09,-14.37
4/4/2003 10:00,14.05,-11.25
4/4/2003 11:00,14.01,-7.70
4/4/2003 12:00,13.97,-4.61
4/4/2003 13:00,13.93,-2.01
4/4/2003 14:00,13.89,0.40
4/4/2003 15:00,13.87,2.31
4/4/2003 16:00,13.86,3.65
4/4/2003 17:00,13.86,3.57
4/4/2003 18:00,13.86,3.14
4/4/2003 19:00,13.88,2.80
4/4/2003 20:00,13.92,0.33
4/4/2003 21:00,13.96,-2.71
4/4/2003 22:00,13.96,-4.51
4/4/2003 23:00,13.99,-5.74
4/5/2003 00:00,14.03,-7.99
4/5/2003 1:00,14.05,-10.06
4/5/2003 2:00,14.07,-11.82
4/5/2003 3:00,14.09,-13.21
4/5/2003 4:00,14.11,-14.47
4/5/2003 5:00,14.12,-15.61
4/5/2003 6:00,14.12,-16.49
4/5/2003 7:00,14.12,-16.92
4/5/2003 8:00,14.10,-15.87
4/5/2003 9:00,14.08,-13.61
4/5/2003 10:00,14.03,-10.37
4/5/2003 11:00,14.00,-7.15
4/5/2003 12:00,13.96,-4.32
4/5/2003 13:00,13.92,-1.78
4/5/2003 14:00,13.89,0.75
4/5/2003 15:00,13.86,2.85
4/5/2003 16:00,13.85,3.78
4/5/2003 17:00,13.86,4.05
4/5/2003 18:00,13.87,3.34
4/5/2003 19:00,13.88,2.35
4/5/2003 20:00,13.90,0.93
4/5/2003 21:00,13.92,-1.00
4/5/2003 22:00,13.94,-2.36
4/5/2003 23:00,13.96,-3.74
4/6/2003 00:00,13.97,-4.67
4/6/2003 1:00,13.98,-5.30
4/6/2003 2:00,13.99,-6.05
4/6/2003 3:00,14.00,-6.56
4/6/2003 4:00,14.00,-7.07
4/6/2003 5:00,14.01,-7.71
4/6/2003 6:00,14.01,-8.29
4/6/2003 7:00,14.02,-9.24
4/6/2003 8:00,14.00,-7.94
4/6/2003 9:00,13.98,-5.95
4/6/2003 10:00,13.97,-4.75
4/6/2003 11:00,13.95,-3.41
4/6/2003 12:00,13.92,-1.68
4/6/2003 13:00,13.90,0.28
4/6/2003 14:00,13.89,0.99
4/6/2003 15:00,13.89,0.99
4/6/2003 16:00,13.90,0.52
4/6/2003 17:00,13.91,-0.32
4/6/2003 18:00,13.94,-2.13
4/6/2003 19:00,13.96,-3.31
4/6/2003 20:00,13.99,-5.36
4/6/2003 21:00,14.00,-6.85
4/6/2003 22:00,14.01,-7.99
4/6/2003 23:00,14.02,-8.78
4/7/2003 00:00,14.03,-9.28
4/7/2003 1:00,14.03,-9.66
4/7/2003 2:00,14.04,-9.99
4/7/2003 3:00,14.04,-10.28
4/7/2003 4:00,14.05,-10.46
4/7/2003 5:00,14.05,-10.66
4/7/2003 6:00,14.05,-10.82
4/7/2003 7:00,14.05,-10.75
4/7/2003 8:00,14.03,-9.94
4/7/2003 9:00,14.02,-9.13
4/7/2003 10:00,14.01,-8.14
4/7/2003 11:00,13.99,-6.47
4/7/2003 12:00,13.97,-4.48
4/7/2003 13:00,13.95,-3.22
4/7/2003 14:00,13.93,-2.17
4/7/2003 15:00,13.92,-1.29
4/7/2003 16:00,13.92,-1.08
4/7/2003 17:00,13.94,-2.09
4/7/2003 18:00,13.95,-3.20
4/7/2003 19:00,13.97,-4.30
4/7/2003 20:00,13.99,-5.84
4/7/2003 21:00,14.01,-7.34
4/7/2003 22:00,14.02,-8.50
4/7/2003 23:00,14.03,-9.05
4/8/2003 00:00,14.03,-9.41
4/8/2003 1:00,14.04,-9.86
4/8/2003 2:00,14.05,-10.95
4/8/2003 3:00,14.07,-12.50
4/8/2003 4:00,14.10,-13.91
4/8/2003 5:00,14.11,-15.17
4/8/2003 6:00,14.12,-16.07
4/8/2003 7:00,14.11,-16.20
4/8/2003 8:00,14.09,-14.87
4/8/2003 9:00,14.06,-12.05
4/8/2003 10:00,14.01,-8.20
4/8/2003 11:00,13.97,-5.50
4/8/2003 12:00,13.94,-3.02
4/8/2003 13:00,13.91,-0.73
4/8/2003 14:00,13.88,1.44
4/8/2003 15:00,13.86,3.01
4/8/2003 16:00,13.84,4.42
4/8/2003 17:00,13.84,5.06
4/8/2003 18:00,13.84,4.92
4/8/2003 19:00,13.85,5.02
4/8/2003 20:00,13.88,2.66
4/8/2003 21:00,13.91,0.54
4/8/2003 22:00,13.92,-0.87
4/8/2003 23:00,13.94,-2.09
4/9/2003 00:00,13.96,-3.45
4/9/2003 1:00,13.99,-5.36
4/9/2003 2:00,14.01,-7.05
4/9/2003 3:00,14.03,-8.65
4/9/2003 4:00,14.05,-10.08
4/9/2003 5:00,14.06,-11.30
4/9/2003 6:00,14.07,-12.34
4/9/2003 7:00,14.06,-12.62
4/9/2003 8:00,14.04,-11.20
4/9/2003 9:00,14.01,-8.48
4/9/2003 10:00,13.97,-4.80
4/9/2003 11:00,13.92,-1.39
4/9/2003 12:00,13.89,1.16
4/9/2003 13:00,13.86,3.44
4/9/2003 14:00,13.83,5.60
4/9/2003 15:00,13.81,7.10
4/9/2003 16:00,13.79,8.61
4/9/2003 17:00,13.78,9.52
4/9/2003 18:00,13.78,9.76
4/9/2003 19:00,13.79,10.38
4/9/2003 20:00,13.84,6.89
4/9/2003 21:00,13.88,2.89
4/9/2003 22:00,13.92,0.07
4/9/2003 23:00,13.94,-2.05
4/10/2003 00:00,13.96,-3.70
4/10/2003 1:00,13.98,-5.04
4/10/2003 2:00,13.99,-6.24
4/10/2003 3:00,14.01,-7.34
4/10/2003 4:00,14.01,-8.35
4/10/2003 5:00,14.03,-9.24
4/10/2003 6:00,14.03,-9.95
4/10/2003 7:00,14.03,-10.01
4/10/2003 8:00,14.01,-8.50
4/10/2003 9:00,13.97,-6.16
4/10/2003 10:00,13.95,-3.28
4/10/2003 11:00,13.90,0.09
4/10/2003 12:00,13.86,3.11
4/10/2003 13:00,13.84,5.83
4/10/2003 14:00,13.80,8.11
4/10/2003 15:00,13.77,10.06
4/10/2003 16:00,13.76,11.41
4/10/2003 17:00,13.76,11.94
4/10/2003 18:00,13.76,12.03
4/10/2003 19:00,13.77,11.54
4/10/2003 20:00,13.80,9.04
4/10/2003 21:00,13.82,7.20
4/10/2003 22:00,13.85,5.72
4/10/2003 23:00,13.88,3.26
4/11/2003 00:00,13.91,0.79
4/11/2003 1:00,13.93,-1.12
4/11/2003 2:00,13.94,-2.65
4/11/2003 3:00,13.96,-3.95
4/11/2003 4:00,13.98,-5.09
4/11/2003 5:00,13.99,-6.22
4/11/2003 6:00,14.00,-7.11
4/11/2003 7:00,13.99,-7.19
4/11/2003 8:00,13.97,-5.88
4/11/2003 9:00,13.95,-3.66
4/11/2003 10:00,13.91,-0.96
4/11/2003 11:00,13.87,2.10
4/11/2003 12:00,13.84,5.42
4/11/2003 13:00,13.80,7.81
4/11/2003 14:00,13.78,9.84
4/11/2003 15:00,13.75,11.62
4/11/2003 16:00,13.74,12.81
4/11/2003 17:00,13.73,13.29
4/11/2003 18:00,13.73,13.79
4/11/2003 19:00,13.76,13.46
4/11/2003 20:00,13.79,10.23
4/11/2003 21:00,13.84,6.87
4/11/2003 22:00,13.86,4.60
4/11/2003 23:00,13.86,3.61
4/12/2003 00:00,13.88,2.49
4/12/2003 1:00,13.88,1.90
4/12/2003 2:00,13.89,1.48
4/12/2003 3:00,13.91,0.28
4/12/2003 4:00,13.92,-0.98
4/12/2003 5:00,13.94,-2.11
4/12/2003 6:00,13.95,-3.02
4/12/2003 7:00,13.94,-3.04
4/12/2003 8:00,13.92,-1.78
4/12/2003 9:00,13.89,0.63
4/12/2003 10:00,13.84,4.15
4/12/2003 11:00,13.80,8.17
4/12/2003 12:00,13.78,9.97
4/12/2003 13:00,13.76,11.75
4/12/2003 14:00,13.75,13.09
4/12/2003 15:00,13.73,13.79
4/12/2003 16:00,13.72,14.86
4/12/2003 17:00,13.71,15.62
4/12/2003 18:00,13.71,15.66
4/12/2003 19:00,13.72,16.16
4/12/2003 20:00,13.78,12.74
4/12/2003 21:00,13.82,8.74
4/12/2003 22:00,13.82,6.74
4/12/2003 23:00,13.84,5.93
4/13/2003 00:00,13.85,5.21
4/13/2003 1:00,13.85,4.77
4/13/2003 2:00,13.86,4.44
4/13/2003 3:00,13.86,4.05
4/13/2003 4:00,13.86,4.21
4/13/2003 5:00,13.86,4.17
4/13/2003 6:00,13.86,4.00
4/13/2003 7:00,13.85,4.21
4/13/2003 8:00,13.84,4.98
4/13/2003 9:00,13.83,5.89
4/13/2003 10:00,13.82,7.02
4/13/2003 11:00,13.81,8.40
4/13/2003 12:00,13.79,9.95
4/13/2003 13:00,13.77,12.10
4/13/2003 14:00,13.75,13.21
4/13/2003 15:00,13.75,13.62
4/13/2003 16:00,13.77,11.73
4/13/2003 17:00,13.80,9.82
4/13/2003 18:00,13.82,7.98
4/13/2003 19:00,13.83,6.31
4/13/2003 20:00,13.84,5.31
4/13/2003 21:00,13.86,4.56
4/13/2003 22:00,13.86,4.11
4/13/2003 23:00,13.86,3.90
4/14/2003 00:00,13.87,3.61
4/14/2003 1:00,13.86,3.40
4/14/2003 2:00,13.86,3.22
4/14/2003 3:00,13.87,2.97
4/14/2003 4:00,13.88,2.37
4/14/2003 5:00,13.88,1.67
4/14/2003 6:00,13.89,1.12
4/14/2003 7:00,13.88,1.79
4/14/2003 8:00,13.86,3.01
4/14/2003 9:00,13.86,4.23
4/14/2003 10:00,13.83,5.62
4/14/2003 11:00,13.83,7.43
4/14/2003 12:00,13.81,7.52
4/14/2003 13:00,13.81,8.11
4/14/2003 14:00,13.82,8.02
4/14/2003 15:00,13.79,8.68
4/14/2003 16:00,13.79,9.55
4/14/2003 17:00,13.79,10.16
4/14/2003 18:00,13.78,10.29
4/14/2003 19:00,13.79,9.55
4/14/2003 20:00,13.81,7.96
4/14/2003 21:00,13.87,4.62
4/14/2003 22:00,13.88,2.00
4/14/2003 23:00,13.90,0.40
4/15/2003 00:00,13.92,-0.83
4/15/2003 1:00,13.93,-1.82
4/15/2003 2:00,13.94,-2.65
4/15/2003 3:00,13.95,-3.02
4/15/2003 4:00,13.94,-3.25
4/15/2003 5:00,13.93,-2.58
4/15/2003 6:00,13.92,-1.80
4/15/2003 7:00,13.92,-1.31
4/15/2003 8:00,13.88,1.65
4/15/2003 9:00,13.86,3.59
4/15/2003 10:00,13.84,5.04
4/15/2003 11:00,13.82,7.33
4/15/2003 12:00,13.80,8.89
4/15/2003 13:00,13.78,10.57
4/15/2003 14:00,13.76,11.54
4/15/2003 15:00,13.75,11.99
4/15/2003 16:00,13.76,12.03
4/15/2003 17:00,13.76,11.90
4/15/2003 18:00,13.77,11.45
4/15/2003 19:00,13.79,10.31
4/15/2003 20:00,13.81,8.55
4/15/2003 21:00,13.83,6.78
4/15/2003 22:00,13.84,5.54
4/15/2003 23:00,13.86,4.40
4/16/2003 00:00,13.87,3.22
4/16/2003 1:00,13.88,2.14
4/16/2003 2:00,13.89,1.07
4/16/2003 3:00,13.90,0.69
4/16/2003 4:00,13.90,0.77
4/16/2003 5:00,13.90,0.63
4/16/2003 6:00,13.90,0.14
4/16/2003 7:00,13.89,0.75
4/16/2003 8:00,13.87,2.56
4/16/2003 9:00,13.85,4.71
4/16/2003 10:00,13.82,6.43
4/16/2003 11:00,13.80,8.19
4/16/2003 12:00,13.80,9.48
4/16/2003 13:00,13.78,10.51
4/16/2003 14:00,13.76,12.16
4/16/2003 15:00,13.75,13.29
4/16/2003 16:00,13.76,12.16
4/16/2003 17:00,13.77,10.33
4/16/2003 18:00,13.77,10.48
4/16/2003 19:00,13.79,10.23
4/16/2003 20:00,13.80,9.10
4/16/2003 21:00,13.82,7.54
4/16/2003 22:00,13.84,6.06
4/16/2003 23:00,13.85,5.17
4/17/2003 00:00,13.86,4.17
4/17/2003 1:00,13.86,3.49
4/17/2003 2:00,13.87,2.91
4/17/2003 3:00,13.87,2.58
4/17/2003 4:00,13.87,2.68
4/17/2003 5:00,13.88,2.47
4/17/2003 6:00,13.88,2.23
4/17/2003 7:00,13.86,2.80
4/17/2003 8:00,13.86,3.80
4/17/2003 9:00,13.84,5.21
4/17/2003 10:00,13.82,6.68
4/17/2003 11:00,13.82,7.60
4/17/2003 12:00,13.82,8.09
4/17/2003 13:00,13.80,8.25
4/17/2003 14:00,13.78,9.27
4/17/2003 15:00,13.78,10.21
4/17/2003 16:00,13.76,11.13
4/17/2003 17:00,13.76,11.58
4/17/2003 18:00,13.76,11.75
4/17/2003 19:00,13.77,11.02
4/17/2003 20:00,13.79,10.04
4/17/2003 21:00,13.82,7.83
4/17/2003 22:00,13.83,5.81
4/17/2003 23:00,13.84,4.88
4/18/2003 00:00,13.86,4.13
4/18/2003 1:00,13.88,3.11
4/18/2003 2:00,13.88,2.12
4/18/2003 3:00,13.90,0.99
4/18/2003 4:00,13.90,-0.09
4/18/2003 5:00,13.92,-0.89
4/18/2003 6:00,13.92,-1.35
4/18/2003 7:00,13.91,-0.50
4/18/2003 8:00,13.90,0.20
4/18/2003 9:00,13.88,1.55
4/18/2003 10:00,13.86,3.09
4/18/2003 11:00,13.84,4.84
4/18/2003 12:00,13.81,6.87
4/18/2003 13:00,13.78,9.10
4/18/2003 14:00,13.76,11.56
4/18/2003 15:00,13.74,13.36
4/18/2003 16:00,13.73,14.12
4/18/2003 17:00,13.75,13.18
4/18/2003 18:00,13.74,12.74
4/18/2003 19:00,13.75,13.42
4/18/2003 20:00,13.79,11.10
4/18/2003 21:00,13.83,7.39
4/18/2003 22:00,13.87,4.25
4/18/2003 23:00,13.89,2.06
4/19/2003 00:00,13.90,0.62
4/19/2003 1:00,13.92,-0.22
4/19/2003 2:00,13.92,-0.94
4/19/2003 3:00,13.92,-1.41
4/19/2003 4:00,13.94,-2.15
4/19/2003 5:00,13.93,-2.48
4/19/2003 6:00,13.92,-2.19
4/19/2003 7:00,13.92,-1.14
4/19/2003 8:00,13.90,0.65
4/19/2003 9:00,13.88,2.14
4/19/2003 10:00,13.84,4.52
4/19/2003 11:00,13.83,6.75
4/19/2003 12:00,13.80,9.46
4/19/2003 13:00,13.78,10.76
4/19/2003 14:00,13.77,11.24
4/19/2003 15:00,13.76,11.97
4/19/2003 16:00,13.76,12.66
4/19/2003 17:00,13.75,12.59
4/19/2003 18:00,13.77,12.03
4/19/2003 19:00,13.76,13.44
4/19/2003 20:00,13.79,11.06
4/19/2003 21:00,13.83,7.81
4/19/2003 22:00,13.86,4.46
4/19/2003 23:00,13.88,2.04
4/20/2003 00:00,13.90,0.48
4/20/2003 1:00,13.92,-0.56
4/20/2003 2:00,13.93,-1.49
4/20/2003 3:00,13.94,-2.40
4/20/2003 4:00,13.95,-3.04
4/20/2003 5:00,13.95,-3.49
4/20/2003 6:00,13.95,-3.31
4/20/2003 7:00,13.93,-2.44
4/20/2003 8:00,13.90,-0.52
4/20/2003 9:00,13.88,1.92
4/20/2003 10:00,13.86,3.98
4/20/2003 11:00,13.84,6.08
4/20/2003 12:00,13.80,8.02
4/20/2003 13:00,13.78,9.61
4/20/2003 14:00,13.76,11.58
4/20/2003 15:00,13.74,13.33
4/20/2003 16:00,13.75,13.83
4/20/2003 17:00,13.75,13.77
4/20/2003 18:00,13.74,13.51
4/20/2003 19:00,13.75,13.12
4/20/2003 20:00,13.78,11.40
4/20/2003 21:00,13.83,8.04
4/20/2003 22:00,13.86,4.94
4/20/2003 23:00,13.87,2.97
4/21/2003 00:00,13.88,2.10
4/21/2003 1:00,13.88,1.38
4/21/2003 2:00,13.88,1.77
4/21/2003 3:00,13.89,1.69
4/21/2003 4:00,13.90,0.83
4/21/2003 5:00,13.90,0.30
4/21/2003 6:00,13.90,0.24
4/21/2003 7:00,13.89,0.75
4/21/2003 8:00,13.86,2.70
4/21/2003 9:00,13.83,6.18
4/21/2003 10:00,13.81,8.21
4/21/2003 11:00,13.79,10.33
4/21/2003 12:00,13.77,12.06
4/21/2003 13:00,13.75,13.77
4/21/2003 14:00,13.73,14.59
4/21/2003 15:00,13.72,15.30
4/21/2003 16:00,13.73,14.88
4/21/2003 17:00,13.73,14.43
4/21/2003 18:00,13.72,14.59
4/21/2003 19:00,13.72,16.12
4/21/2003 20:00,13.75,13.97
4/21/2003 21:00,13.80,10.46
4/21/2003 22:00,13.83,7.69
4/21/2003 23:00,13.86,5.20
4/22/2003 00:00,13.88,3.14
4/22/2003 1:00,13.89,1.92
4/22/2003 2:00,13.89,1.05
4/22/2003 3:00,13.90,0.48
4/22/2003 4:00,13.90,-0.11
4/22/2003 5:00,13.91,-0.48
4/22/2003 6:00,13.90,-0.24
4/22/2003 7:00,13.89,1.36
4/22/2003 8:00,13.86,3.34
4/22/2003 9:00,13.84,5.23
4/22/2003 10:00,13.81,8.00
4/22/2003 11:00,13.78,10.46
4/22/2003 12:00,13.76,12.12
4/22/2003 13:00,13.74,13.40
4/22/2003 14:00,13.72,14.43
4/22/2003 15:00,13.72,15.28
4/22/2003 16:00,13.71,16.14
4/22/2003 17:00,13.70,16.94
4/22/2003 18:00,13.70,16.87
4/22/2003 19:00,13.71,16.85
4/22/2003 20:00,13.73,14.90
4/22/2003 21:00,13.76,12.48
4/22/2003 22:00,13.78,10.57
4/22/2003 23:00,13.79,9.23
4/23/2003 00:00,13.82,7.94
4/23/2003 1:00,13.85,5.21
4/23/2003 2:00,13.88,2.89
4/23/2003 3:00,13.89,1.59
4/23/2003 4:00,13.90,0.60
4/23/2003 5:00,13.91,-0.13
4/23/2003 6:00,13.91,-0.28
4/23/2003 7:00,13.89,0.81
4/23/2003 8:00,13.86,2.72
4/23/2003 9:00,13.84,5.06
4/23/2003 10:00,13.80,8.38
4/23/2003 11:00,13.78,10.68
4/23/2003 12:00,13.75,12.61
4/23/2003 13:00,13.73,14.19
4/23/2003 14:00,13.72,15.33
4/23/2003 15:00,13.70,16.25
4/23/2003 16:00,13.70,16.28
4/23/2003 17:00,13.70,17.12
4/23/2003 18:00,13.70,18.01
4/23/2003 19:00,13.69,18.85
4/23/2003 20:00,14.86,16.05
4/23/2003 21:00,14.90,12.09
4/23/2003 22:00,14.92,8.49
4/23/2003 23:00,14.96,5.83
4/24/2003 00:00,14.98,4.07
4/24/2003 1:00,14.99,2.99
4/24/2003 2:00,15.01,2.04
4/24/2003 3:00,15.01,1.32
4/24/2003 4:00,15.03,0.71
4/24/2003 5:00,15.03,0.36
4/24/2003 6:00,15.02,0.59
4/24/2003 7:00,14.99,2.23
4/24/2003 8:00,14.97,4.75
4/24/2003 9:00,14.93,6.90
4/24/2003 10:00,14.89,9.29
4/24/2003 11:00,14.84,11.49
4/24/2003 12:00,14.82,13.47
4/24/2003 13:00,14.77,15.24
4/24/2003 14:00,14.74,16.83
4/24/2003 15:00,14.71,18.54
4/24/2003 16:00,14.69,19.62
4/24/2003 17:00,14.66,21.49
4/24/2003 18:00,14.64,21.67
4/24/2003 19:00,14.64,21.44
4/24/2003 20:00,14.68,19.09
4/24/2003 21:00,14.72,16.44
4/24/2003 22:00,14.78,13.42
4/24/2003 23:00,14.84,10.36
4/25/2003 00:00,14.88,7.60
4/25/2003 1:00,14.92,5.52
4/25/2003 2:00,14.95,3.94
4/25/2003 3:00,14.97,2.82
4/25/2003 4:00,14.99,1.98
4/25/2003 5:00,15.01,1.38
4/25/2003 6:00,15.01,1.22
4/25/2003 7:00,14.98,3.67
4/25/2003 8:00,13.84,4.21
4/25/2003 9:00,14.93,6.62
4/25/2003 10:00,14.88,9.55
4/25/2003 11:00,14.84,11.77
4/25/2003 12:00,14.81,13.82
4/25/2003 13:00,14.76,15.89
4/25/2003 14:00,14.74,17.33
4/25/2003 15:00,14.72,18.48
4/25/2003 16:00,14.70,19.26
4/25/2003 17:00,14.69,19.72
4/25/2003 18:00,14.68,20.28
4/25/2003 19:00,14.66,21.82
4/25/2003 20:00,14.69,19.62
4/25/2003 21:00,14.76,16.44
4/25/2003 22:00,14.80,14.04
4/25/2003 23:00,14.83,12.25
4/26/2003 00:00,14.86,11.02
4/26/2003 1:00,14.90,8.85
4/26/2003 2:00,14.95,6.77
4/26/2003 3:00,14.98,5.02
4/26/2003 4:00,13.86,3.49
4/26/2003 5:00,13.88,2.43
4/26/2003 6:00,13.88,2.00
4/26/2003 7:00,13.86,3.63
4/26/2003 8:00,13.86,5.02
4/26/2003 9:00,13.82,7.04
4/26/2003 10:00,14.92,9.38
4/26/2003 11:00,13.76,11.37
4/26/2003 12:00,14.83,13.73
4/26/2003 13:00,14.79,16.14
4/26/2003 14:00,14.75,18.48
4/26/2003 15:00,14.69,20.94
4/26/2003 16:00,14.67,22.38
4/26/2003 17:00,14.63,23.72
4/26/2003 18:00,14.60,24.83
4/26/2003 19:00,14.57,26.81
4/26/2003 20:00,14.63,23.69
4/26/2003 21:00,14.69,20.10
4/26/2003 22:00,14.77,16.78
4/26/2003 23:00,14.84,13.01
4/27/2003 00:00,14.90,10.06
4/27/2003 1:00,14.94,7.69
4/27/2003 2:00,14.98,5.89
4/27/2003 3:00,13.86,4.27
4/27/2003 4:00,13.87,3.07
4/27/2003 5:00,13.88,2.25
4/27/2003 6:00,13.88,2.04
4/27/2003 7:00,13.84,5.13
4/27/2003 8:00,13.82,5.96
4/27/2003 9:00,13.80,8.19
4/27/2003 10:00,13.77,10.25
4/27/2003 11:00,13.75,12.32
4/27/2003 12:00,14.82,14.31
4/27/2003 13:00,14.79,16.28
4/27/2003 14:00,14.75,18.50
4/27/2003 15:00,14.71,20.45
4/27/2003 16:00,14.68,22.16
4/27/2003 17:00,14.65,23.24
4/27/2003 18:00,14.63,24.01
4/27/2003 19:00,14.63,24.80
4/27/2003 20:00,14.67,22.56
4/27/2003 21:00,14.74,19.50
4/27/2003 22:00,14.80,16.18
4/27/2003 23:00,14.86,13.12
4/28/2003 00:00,14.90,10.89
4/28/2003 1:00,14.92,9.23
4/28/2003 2:00,13.80,8.04
4/28/2003 3:00,14.94,7.64
4/28/2003 4:00,13.79,8.80
4/28/2003 5:00,14.92,9.50
4/28/2003 6:00,13.79,9.33
4/28/2003 7:00,14.91,10.16
4/28/2003 8:00,13.77,11.11
4/28/2003 9:00,14.90,11.56
4/28/2003 10:00,13.77,11.73
4/28/2003 11:00,14.88,12.88
4/28/2003 12:00,13.74,13.97
4/28/2003 13:00,14.87,13.84
4/28/2003 14:00,14.88,12.85
4/28/2003 15:00,13.77,11.93
4/28/2003 16:00,13.77,11.30
4/28/2003 17:00,14.90,11.52
4/28/2003 18:00,13.77,11.34
4/28/2003 19:00,14.90,12.53
4/28/2003 20:00,13.77,10.74
4/28/2003 21:00,14.03,8.91
4/28/2003 22:00,13.85,5.85
4/28/2003 23:00,13.88,3.16
4/29/2003 00:00,13.88,2.16
4/29/2003 1:00,13.89,1.92
4/29/2003 2:00,13.89,1.94
4/29/2003 3:00,13.90,0.77
4/29/2003 4:00,13.92,-0.40
4/29/2003 5:00,13.92,-1.06
4/29/2003 6:00,13.92,-1.18
4/29/2003 7:00,13.90,0.67
4/29/2003 8:00,13.88,1.82
4/29/2003 9:00,13.86,3.88
4/29/2003 10:00,13.83,5.54
4/29/2003 11:00,13.82,6.92
4/29/2003 12:00,13.80,8.23
4/29/2003 13:00,13.79,9.38
4/29/2003 14:00,13.77,10.57
4/29/2003 15:00,13.75,11.71
4/29/2003 16:00,13.74,12.53
4/29/2003 17:00,13.73,13.03
4/29/2003 18:00,13.74,13.58
4/29/2003 19:00,14.86,14.48
4/29/2003 20:00,14.89,12.59
4/29/2003 21:00,14.41,9.80
4/29/2003 22:00,13.83,6.66
4/29/2003 23:00,13.86,4.32
4/30/2003 00:00,13.87,3.44
4/30/2003 1:00,13.89,2.06
4/30/2003 2:00,13.90,0.83
4/30/2003 3:00,13.92,-0.38
4/30/2003 4:00,13.93,-1.53
4/30/2003 5:00,13.94,-2.30
4/30/2003 6:00,13.93,-2.40
4/30/2003 7:00,13.91,0.48
4/30/2003 8:00,13.88,1.37
4/30/2003 9:00,13.87,2.95
4/30/2003 10:00,13.85,4.30
4/30/2003 11:00,13.83,5.62
4/30/2003 12:00,13.82,7.08
4/30/2003 13:00,13.79,8.63
4/30/2003 14:00,13.78,10.14
4/30/2003 15:00,13.76,11.45
4/30/2003 16:00,13.77,11.84
4/30/2003 17:00,14.88,11.95
4/30/2003 18:00,13.75,12.29
4/30/2003 19:00,14.86,13.80
4/30/2003 20:00,14.88,12.31
4/30/2003 21:00,14.94,9.27
4/30/2003 22:00,13.85,5.83
4/30/2003 23:00,13.86,4.02
5/1/2003 00:00,13.89,2.27
5/1/2003 1:00,13.92,0.38
5/1/2003 2:00,13.93,-1.06
5/1/2003 3:00,13.95,-2.21
5/1/2003 4:00,13.96,-3.18
5/1/2003 5:00,13.96,-3.95
5/1/2003 6:00,13.95,-3.64
5/1/2003 7:00,13.90,0.59
5/1/2003 8:00,13.89,1.55
5/1/2003 9:00,13.85,4.05
5/1/2003 10:00,13.82,6.64
5/1/2003 11:00,13.80,8.70
5/1/2003 12:00,13.78,10.44
5/1/2003 13:00,13.75,12.06
5/1/2003 14:00,14.85,13.95
5/1/2003 15:00,14.82,15.46
5/1/2003 16:00,14.80,16.34
5/1/2003 17:00,14.80,16.44
5/1/2003 18:00,14.79,16.85
5/1/2003 19:00,14.78,17.57
5/1/2003 20:00,14.82,15.57
5/1/2003 21:00,14.87,12.74
5/1/2003 22:00,14.90,10.51
5/1/2003 23:00,14.92,9.35
5/2/2003 00:00,13.89,8.28
5/2/2003 1:00,13.82,7.12
5/2/2003 2:00,13.86,5.35
5/2/2003 3:00,13.89,2.52
5/2/2003 4:00,13.91,0.38
5/2/2003 5:00,13.93,-0.92
5/2/2003 6:00,13.92,-1.02
5/2/2003 7:00,13.85,4.73
5/2/2003 8:00,13.83,6.62
5/2/2003 9:00,13.81,8.04
5/2/2003 10:00,13.80,9.06
5/2/2003 11:00,13.78,10.10
5/2/2003 12:00,13.77,10.89
5/2/2003 13:00,13.76,11.62
5/2/2003 14:00,14.88,12.53
5/2/2003 15:00,14.85,13.31
5/2/2003 16:00,14.84,13.95
5/2/2003 17:00,14.84,14.06
5/2/2003 18:00,14.84,14.21
5/2/2003 19:00,14.83,14.97
5/2/2003 20:00,14.86,13.46
5/2/2003 21:00,14.90,10.76
5/2/2003 22:00,14.94,8.53
5/2/2003 23:00,13.82,6.75
5/3/2003 00:00,13.84,5.89
5/3/2003 1:00,13.85,5.06
5/3/2003 2:00,13.86,4.48
5/3/2003 3:00,13.87,3.80
5/3/2003 4:00,13.88,2.84
5/3/2003 5:00,13.88,2.27
5/3/2003 6:00,13.88,2.56
5/3/2003 7:00,13.86,4.44
5/3/2003 8:00,13.86,3.84
5/3/2003 9:00,13.86,4.15
5/3/2003 10:00,13.84,4.77
5/3/2003 11:00,13.83,5.83
5/3/2003 12:00,13.82,6.87
5/3/2003 13:00,13.81,7.71
5/3/2003 14:00,13.80,8.55
5/3/2003 15:00,13.80,9.19
5/3/2003 16:00,13.78,9.80
5/3/2003 17:00,13.78,10.01
5/3/2003 18:00,13.78,10.29
5/3/2003 19:00,14.90,11.41
5/3/2003 20:00,14.92,10.06
5/3/2003 21:00,14.21,7.87
5/3/2003 22:00,13.84,6.06
5/3/2003 23:00,13.86,4.81
5/4/2003 00:00,13.86,3.78
5/4/2003 1:00,13.88,2.99
5/4/2003 2:00,13.88,2.25
5/4/2003 3:00,13.89,1.67
5/4/2003 4:00,13.90,1.14
5/4/2003 5:00,13.90,0.81
5/4/2003 6:00,13.89,1.26
5/4/2003 7:00,13.86,4.09
5/4/2003 8:00,13.86,3.74
5/4/2003 9:00,13.84,4.73
5/4/2003 10:00,13.82,5.85
5/4/2003 11:00,13.82,7.10
5/4/2003 12:00,13.80,8.19
5/4/2003 13:00,13.78,9.33
5/4/2003 14:00,13.77,10.61
5/4/2003 15:00,13.75,11.73
5/4/2003 16:00,13.74,12.64
5/4/2003 17:00,14.86,13.20
5/4/2003 18:00,14.85,13.95
5/4/2003 19:00,14.83,15.24
5/4/2003 20:00,14.86,13.68
5/4/2003 21:00,14.91,10.98
5/4/2003 22:00,14.00,8.95
5/4/2003 23:00,13.82,7.29
5/5/2003 00:00,13.84,6.24
5/5/2003 1:00,13.84,5.44
5/5/2003 2:00,13.85,4.96
5/5/2003 3:00,13.86,4.38
5/5/2003 4:00,13.88,2.54
5/5/2003 5:00,13.89,1.46
5/5/2003 6:00,13.87,2.21
5/5/2003 7:00,13.83,7.15
5/5/2003 8:00,13.81,7.46
5/5/2003 9:00,13.80,8.55
5/5/2003 10:00,13.78,9.48
5/5/2003 11:00,13.76,11.99
5/5/2003 12:00,13.75,13.40
5/5/2003 13:00,14.85,14.59
5/5/2003 14:00,14.80,16.96
5/5/2003 15:00,14.79,18.38
5/5/2003 16:00,14.78,19.38
5/5/2003 17:00,14.79,18.36
5/5/2003 18:00,14.81,16.73
5/5/2003 19:00,14.82,15.71
5/5/2003 20:00,14.83,15.17
5/5/2003 21:00,14.87,13.53
5/5/2003 22:00,13.76,11.75
5/5/2003 23:00,14.91,10.72
5/6/2003 00:00,13.78,9.76
5/6/2003 1:00,13.83,8.28
5/6/2003 2:00,13.85,5.43
5/6/2003 3:00,13.88,2.72
5/6/2003 4:00,13.90,0.95
5/6/2003 5:00,13.90,0.38
5/6/2003 6:00,13.88,1.33
5/6/2003 7:00,13.85,5.85
5/6/2003 8:00,13.82,5.91
5/6/2003 9:00,13.81,7.25
5/6/2003 10:00,13.80,8.61
5/6/2003 11:00,13.78,9.99
5/6/2003 12:00,13.75,12.10
5/6/2003 13:00,13.74,13.23
5/6/2003 14:00,14.86,14.06
5/6/2003 15:00,13.71,14.83
5/6/2003 16:00,14.82,15.33
5/6/2003 17:00,14.82,16.71
5/6/2003 18:00,14.81,16.96
5/6/2003 19:00,14.84,15.98
5/6/2003 20:00,14.84,14.97
5/6/2003 21:00,13.74,13.51
5/6/2003 22:00,14.89,12.36
5/6/2003 23:00,13.78,10.61
5/7/2003 00:00,13.82,8.21
5/7/2003 1:00,13.83,6.22
5/7/2003 2:00,13.86,4.96
5/7/2003 3:00,13.86,3.94
5/7/2003 4:00,13.87,3.26
5/7/2003 5:00,13.88,2.70
5/7/2003 6:00,13.86,3.30
5/7/2003 7:00,13.84,5.23
5/7/2003 8:00,13.81,7.73
5/7/2003 9:00,13.80,8.42
5/7/2003 10:00,13.80,8.74
5/7/2003 11:00,13.78,9.61
5/7/2003 12:00,13.77,10.76
5/7/2003 13:00,13.75,12.51
5/7/2003 14:00,13.73,13.75
5/7/2003 15:00,14.86,15.01
5/7/2003 16:00,13.72,14.70
5/7/2003 17:00,14.82,16.12
5/7/2003 18:00,13.69,17.73
5/7/2003 19:00,14.78,19.02
5/7/2003 20:00,14.84,16.18
5/7/2003 21:00,14.88,12.85
5/7/2003 22:00,13.79,10.12
5/7/2003 23:00,13.83,6.89
5/8/2003 00:00,13.87,3.90
5/8/2003 1:00,13.89,1.98
5/8/2003 2:00,13.90,1.06
5/8/2003 3:00,13.90,0.44
5/8/2003 4:00,13.90,0.30
5/8/2003 5:00,13.90,0.40
5/8/2003 6:00,13.88,1.72
5/8/2003 7:00,13.86,3.94
5/8/2003 8:00,13.82,6.33
5/8/2003 9:00,13.80,9.16
5/8/2003 10:00,13.77,10.78
5/8/2003 11:00,13.75,12.14
5/8/2003 12:00,13.74,13.27
5/8/2003 13:00,13.71,15.62
5/8/2003 14:00,14.81,17.64
5/8/2003 15:00,14.77,18.90
5/8/2003 16:00,14.77,19.35
5/8/2003 17:00,14.75,20.47
5/8/2003 18:00,14.75,20.67
5/8/2003 19:00,14.77,19.76
5/8/2003 20:00,14.79,18.43
5/8/2003 21:00,14.82,16.80
5/8/2003 22:00,14.85,15.39
5/8/2003 23:00,14.88,13.75
5/9/2003 00:00,13.77,11.47
5/9/2003 1:00,13.81,9.46
5/9/2003 2:00,13.81,8.25
5/9/2003 3:00,13.82,7.39
5/9/2003 4:00,13.83,6.29
5/9/2003 5:00,13.84,5.77
5/9/2003 6:00,13.83,6.16
5/9/2003 7:00,13.82,6.94
5/9/2003 8:00,13.79,9.21
5/9/2003 9:00,13.76,11.80
5/9/2003 10:00,13.73,15.04
5/9/2003 11:00,13.70,17.10
5/9/2003 12:00,14.79,18.76
5/9/2003 13:00,14.78,20.13
5/9/2003 14:00,14.77,20.57
5/9/2003 15:00,14.76,20.65
5/9/2003 16:00,14.76,20.57
5/9/2003 17:00,14.75,20.99
5/9/2003 18:00,14.75,21.02
5/9/2003 19:00,14.75,20.70
5/9/2003 20:00,14.77,19.64
5/9/2003 21:00,14.81,17.94
5/9/2003 22:00,14.84,15.87
5/9/2003 23:00,14.24,14.04
5/10/2003 00:00,13.75,12.38
5/10/2003 1:00,13.79,11.30
5/10/2003 2:00,13.77,10.46
5/10/2003 3:00,13.79,9.70
5/10/2003 4:00,13.80,8.93
5/10/2003 5:00,13.80,8.40
5/10/2003 6:00,13.80,8.47
5/10/2003 7:00,13.80,8.93
5/10/2003 8:00,13.76,12.14
5/10/2003 9:00,13.73,13.84
5/10/2003 10:00,13.71,15.39
5/10/2003 11:00,13.70,17.54
5/10/2003 12:00,14.82,17.61
5/10/2003 13:00,13.71,16.23
5/10/2003 14:00,14.81,17.52
5/10/2003 15:00,13.67,19.04
5/10/2003 16:00,14.80,19.38
5/10/2003 17:00,14.84,17.01
5/10/2003 18:00,13.73,14.63
5/10/2003 19:00,14.87,14.86
5/10/2003 20:00,13.75,12.57
5/10/2003 21:00,13.76,11.52
5/10/2003 22:00,13.79,9.95
5/10/2003 23:00,13.81,8.34
5/11/2003 00:00,13.84,6.27
5/11/2003 1:00,13.84,5.40
5/11/2003 2:00,13.86,4.42
5/11/2003 3:00,13.88,2.99
5/11/2003 4:00,13.87,2.68
5/11/2003 5:00,13.87,2.97
5/11/2003 6:00,13.85,3.78
5/11/2003 7:00,13.84,5.42
5/11/2003 8:00,13.82,7.33
5/11/2003 9:00,13.78,10.06
5/11/2003 10:00,13.77,10.93
5/11/2003 11:00,13.75,12.73
5/11/2003 12:00,13.75,13.62
5/11/2003 13:00,13.73,13.84
5/11/2003 14:00,13.71,15.17
5/11/2003 15:00,13.71,16.16
5/11/2003 16:00,13.72,15.60
5/11/2003 17:00,13.71,16.09
5/11/2003 18:00,13.73,15.26
5/11/2003 19:00,13.71,15.87
5/11/2003 20:00,13.74,14.43
5/11/2003 21:00,13.76,12.46
5/11/2003 22:00,13.77,10.66
5/11/2003 23:00,13.79,9.91
5/12/2003 00:00,13.79,9.25
5/12/2003 1:00,13.80,8.63
5/12/2003 2:00,13.81,7.92
5/12/2003 3:00,13.82,7.50
5/12/2003 4:00,13.82,7.18
5/12/2003 5:00,13.82,6.98
5/12/2003 6:00,13.82,6.96
5/12/2003 7:00,13.82,7.25
5/12/2003 8:00,13.80,7.92
5/12/2003 9:00,13.80,8.87
5/12/2003 10:00,13.79,9.57
5/12/2003 11:00,13.79,9.95
5/12/2003 12:00,13.78,10.29
5/12/2003 13:00,13.75,11.91
5/12/2003 14:00,13.75,12.68
5/12/2003 15:00,13.75,12.90
5/12/2003 16:00,13.74,13.79
5/12/2003 17:00,13.73,13.60
5/12/2003 18:00,13.73,14.48
5/12/2003 19:00,13.73,15.46
5/12/2003 20:00,13.75,14.32
5/12/2003 21:00,13.77,11.82
5/12/2003 22:00,13.81,9.23
5/12/2003 23:00,13.84,6.31
5/13/2003 00:00,13.86,3.96
5/13/2003 1:00,13.86,3.16
5/13/2003 2:00,13.86,3.44
5/13/2003 3:00,13.87,2.78
5/13/2003 4:00,13.88,1.79
5/13/2003 5:00,13.88,1.98
5/13/2003 6:00,13.86,3.34
5/13/2003 7:00,13.84,5.29
5/13/2003 8:00,13.82,7.38
5/13/2003 9:00,13.81,8.19
5/13/2003 10:00,13.78,9.72
5/13/2003 11:00,13.77,11.56
5/13/2003 12:00,13.77,11.15
5/13/2003 13:00,13.74,13.71
5/13/2003 14:00,13.73,15.17
5/13/2003 15:00,13.73,13.93
5/13/2003 16:00,13.75,14.08
5/13/2003 17:00,13.73,13.86
5/13/2003 18:00,13.74,12.88
5/13/2003 19:00,13.73,13.29
5/13/2003 20:00,13.73,15.33
5/13/2003 21:00,13.76,12.59
5/13/2003 22:00,13.79,10.89
5/13/2003 23:00,13.82,7.56
5/14/2003 00:00,13.85,4.98
5/14/2003 1:00,13.88,3.03
5/14/2003 2:00,13.89,1.71
5/14/2003 3:00,13.89,0.88
5/14/2003 4:00,13.89,0.73
5/14/2003 5:00,13.89,1.38
5/14/2003 6:00,13.87,2.66
5/14/2003 7:00,13.85,4.13
5/14/2003 8:00,13.82,6.73
5/14/2003 9:00,13.79,9.53
5/14/2003 10:00,13.77,10.93
5/14/2003 11:00,13.75,12.81
5/14/2003 12:00,13.73,14.30
5/14/2003 13:00,13.72,15.44
5/14/2003 14:00,13.71,16.32
5/14/2003 15:00,13.71,16.57
5/14/2003 16:00,13.72,16.71
5/14/2003 17:00,13.71,15.98
5/14/2003 18:00,13.70,16.48
5/14/2003 19:00,13.72,15.82
5/14/2003 20:00,13.73,14.88
5/14/2003 21:00,13.73,13.82
5/14/2003 22:00,13.77,12.20
5/14/2003 23:00,13.81,9.48
5/15/2003 00:00,13.83,6.62
5/15/2003 1:00,13.85,4.77
5/15/2003 2:00,13.87,3.59
5/15/2003 3:00,13.89,1.92
5/15/2003 4:00,13.90,0.73
5/15/2003 5:00,13.90,0.32
5/15/2003 6:00,13.87,2.60
5/15/2003 7:00,13.81,8.64
5/15/2003 8:00,13.82,7.56
5/15/2003 9:00,13.81,7.58
5/15/2003 10:00,13.80,8.32
5/15/2003 11:00,13.79,9.27
5/15/2003 12:00,13.78,10.19
5/15/2003 13:00,13.77,11.04
5/15/2003 14:00,13.76,11.86
5/15/2003 15:00,13.74,12.77
5/15/2003 16:00,13.74,13.23
5/15/2003 17:00,13.74,13.67
5/15/2003 18:00,13.73,14.24
5/15/2003 19:00,13.73,15.19
5/15/2003 20:00,13.75,14.43
5/15/2003 21:00,13.78,10.96
5/15/2003 22:00,13.81,8.68
5/15/2003 23:00,13.84,6.16
5/16/2003 00:00,13.87,3.47
5/16/2003 1:00,13.88,1.96
5/16/2003 2:00,13.89,1.44
5/16/2003 3:00,13.88,1.47
5/16/2003 4:00,13.88,2.18
5/16/2003 5:00,13.87,2.70
5/16/2003 6:00,13.87,3.14
5/16/2003 7:00,13.86,4.23
5/16/2003 8:00,13.85,5.17
5/16/2003 9:00,13.82,6.46
5/16/2003 10:00,13.81,8.05
5/16/2003 11:00,13.80,8.85
5/16/2003 12:00,13.79,10.19
5/16/2003 13:00,13.78,10.93
5/16/2003 14:00,13.79,10.04
5/16/2003 15:00,13.78,10.51
5/16/2003 16:00,13.77,11.26
5/16/2003 17:00,13.77,11.37
5/16/2003 18:00,13.77,11.45
5/16/2003 19:00,13.77,11.13
5/16/2003 20:00,13.79,10.68
5/16/2003 21:00,13.81,8.51
5/16/2003 22:00,13.85,5.78
5/16/2003 23:00,13.88,3.20
5/17/2003 00:00,13.90,0.97
5/17/2003 1:00,13.92,-0.63
5/17/2003 2:00,13.94,-1.82
5/17/2003 3:00,13.95,-2.87
5/17/2003 4:00,13.95,-3.68
5/17/2003 5:00,13.95,-3.78
5/17/2003 6:00,13.90,0.65
5/17/2003 7:00,13.85,6.66
5/17/2003 8:00,13.85,5.52
5/17/2003 9:00,13.83,6.37
5/17/2003 10:00,13.81,7.77
5/17/2003 11:00,13.79,9.27
5/17/2003 12:00,13.77,10.53
5/17/2003 13:00,13.75,11.97
5/17/2003 14:00,13.73,13.53
5/17/2003 15:00,13.73,14.46
5/17/2003 16:00,13.71,15.12
5/17/2003 17:00,13.71,16.21
5/17/2003 18:00,13.70,16.83
5/17/2003 19:00,13.69,18.88
5/17/2003 20:00,14.80,19.31
5/17/2003 21:00,14.83,15.71
5/17/2003 22:00,14.87,12.59
5/17/2003 23:00,14.92,10.21
5/18/2003 00:00,14.94,8.36
5/18/2003 1:00,13.81,7.58
5/18/2003 2:00,13.84,6.24
5/18/2003 3:00,13.85,5.27
5/18/2003 4:00,13.85,4.58
5/18/2003 5:00,13.86,3.86
5/18/2003 6:00,13.84,4.77
5/18/2003 7:00,13.82,6.44
5/18/2003 8:00,13.80,8.68
5/18/2003 9:00,13.77,10.66
5/18/2003 10:00,13.75,12.71
5/18/2003 11:00,13.72,15.19
5/18/2003 12:00,13.70,17.19
5/18/2003 13:00,13.70,17.94
5/18/2003 14:00,14.81,18.03
5/18/2003 15:00,14.77,18.62
5/18/2003 16:00,14.77,19.16
5/18/2003 17:00,14.78,19.14
5/18/2003 18:00,14.78,18.88
5/18/2003 19:00,14.77,18.90
5/18/2003 20:00,14.78,18.50
5/18/2003 21:00,14.81,17.24
5/18/2003 22:00,14.84,15.53
5/18/2003 23:00,14.89,13.01
5/19/2003 00:00,13.79,10.23
5/19/2003 1:00,13.83,7.65
5/19/2003 2:00,13.86,5.23
5/19/2003 3:00,13.87,3.88
5/19/2003 4:00,13.86,3.57
5/19/2003 5:00,13.86,4.09
5/19/2003 6:00,13.84,5.67
5/19/2003 7:00,13.80,8.70
5/19/2003 8:00,13.77,10.91
5/19/2003 9:00,13.75,13.12
5/19/2003 10:00,13.73,13.84
5/19/2003 11:00,13.73,14.28
5/19/2003 12:00,14.83,16.00
5/19/2003 13:00,14.82,18.17
5/19/2003 14:00,14.81,18.41
5/19/2003 15:00,14.80,18.62
5/19/2003 16:00,14.79,18.72
5/19/2003 17:00,14.77,19.69
5/19/2003 18:00,14.77,19.98
5/19/2003 19:00,14.78,19.31
5/19/2003 20:00,14.80,18.22
5/19/2003 21:00,14.84,16.32
5/19/2003 22:00,14.86,14.33
5/19/2003 23:00,13.76,11.90
5/20/2003 00:00,13.80,9.89
5/20/2003 1:00,13.82,7.79
5/20/2003 2:00,13.83,6.12
5/20/2003 3:00,13.84,5.46
5/20/2003 4:00,13.84,5.54
5/20/2003 5:00,13.84,5.83
5/20/2003 6:00,13.83,6.48
5/20/2003 7:00,13.81,7.59
5/20/2003 8:00,13.79,9.48
5/20/2003 9:00,13.76,11.95
5/20/2003 10:00,13.72,14.88
5/20/2003 11:00,13.70,17.03
5/20/2003 12:00,14.81,18.29
5/20/2003 13:00,14.79,19.00
5/20/2003 14:00,14.78,20.03
5/20/2003 15:00,14.78,20.20
5/20/2003 16:00,14.80,19.07
5/20/2003 17:00,13.69,17.66
5/20/2003 18:00,14.82,16.92
5/20/2003 19:00,14.83,16.69
5/20/2003 20:00,13.72,16.00
5/20/2003 21:00,14.86,14.97
5/20/2003 22:00,13.76,12.57
5/20/2003 23:00,13.80,9.67
5/21/2003 00:00,13.82,7.71
5/21/2003 1:00,13.83,6.16
5/21/2003 2:00,13.86,4.56
5/21/2003 3:00,13.88,2.82
5/21/2003 4:00,13.89,1.63
5/21/2003 5:00,13.88,1.10
5/21/2003 6:00,13.86,2.91
5/21/2003 7:00,13.84,6.46
5/21/2003 8:00,13.81,7.71
5/21/2003 9:00,13.79,9.55
5/21/2003 10:00,13.76,11.67
5/21/2003 11:00,13.75,14.00
5/21/2003 12:00,13.73,14.77
5/21/2003 13:00,13.72,15.66
5/21/2003 14:00,13.72,16.41
5/21/2003 15:00,14.83,16.99
5/21/2003 16:00,13.70,17.47
5/21/2003 17:00,14.81,17.59
5/21/2003 18:00,14.82,17.85
5/21/2003 19:00,13.69,17.19
5/21/2003 20:00,14.83,16.34
5/21/2003 21:00,13.74,14.74
5/21/2003 22:00,13.77,12.38
5/21/2003 23:00,13.78,10.42
5/22/2003 00:00,13.81,8.59
5/22/2003 1:00,13.81,7.92
5/22/2003 2:00,13.82,7.40
5/22/2003 3:00,13.82,7.10
5/22/2003 4:00,13.82,6.89
5/22/2003 5:00,13.82,6.89
5/22/2003 6:00,13.82,7.54
5/22/2003 7:00,13.80,8.57
5/22/2003 8:00,13.79,9.52
5/22/2003 9:00,13.78,10.72
5/22/2003 10:00,13.77,11.78
5/22/2003 11:00,13.77,11.95
5/22/2003 12:00,13.75,13.16
5/22/2003 13:00,13.73,14.02
5/22/2003 14:00,13.72,14.99
5/22/2003 15:00,13.72,16.19
5/22/2003 16:00,13.72,16.14
5/22/2003 17:00,13.72,16.05
5/22/2003 18:00,13.70,17.19
5/22/2003 19:00,14.80,19.05
5/22/2003 20:00,14.84,17.75
5/22/2003 21:00,14.26,14.88
5/22/2003 22:00,13.76,12.36
5/22/2003 23:00,13.80,9.44
5/23/2003 00:00,13.83,6.79
5/23/2003 1:00,13.85,5.02
5/23/2003 2:00,13.88,2.95
5/23/2003 3:00,13.90,1.47
5/23/2003 4:00,13.89,1.08
5/23/2003 5:00,13.88,1.55
5/23/2003 6:00,13.86,3.14
5/23/2003 7:00,13.84,5.42
5/23/2003 8:00,13.80,8.07
5/23/2003 9:00,13.78,10.74
5/23/2003 10:00,13.74,13.21
5/23/2003 11:00,13.75,13.47
5/23/2003 12:00,13.74,14.70
5/23/2003 13:00,13.72,15.98
5/23/2003 14:00,13.72,16.66
5/23/2003 15:00,13.73,14.88
5/23/2003 16:00,13.75,13.78
5/23/2003 17:00,13.75,13.12
5/23/2003 18:00,13.74,13.95
5/23/2003 19:00,13.75,13.29
5/23/2003 20:00,13.76,12.27
5/23/2003 21:00,13.76,11.39
5/23/2003 22:00,13.79,9.99
5/23/2003 23:00,13.83,7.65
5/24/2003 00:00,13.86,4.88
5/24/2003 1:00,13.88,2.72
5/24/2003 2:00,13.90,1.28
5/24/2003 3:00,13.90,0.32
5/24/2003 4:00,13.90,-0.28
5/24/2003 5:00,13.90,0.01
5/24/2003 6:00,13.85,4.36
5/24/2003 7:00,13.81,9.48
5/24/2003 8:00,13.79,9.23
5/24/2003 9:00,13.78,10.19
5/24/2003 10:00,13.75,12.12
5/24/2003 11:00,13.74,13.75
5/24/2003 12:00,13.73,15.42
5/24/2003 13:00,13.72,15.96
5/24/2003 14:00,13.72,16.37
5/24/2003 15:00,13.70,17.54
5/24/2003 16:00,13.70,17.64
5/24/2003 17:00,13.70,17.24
5/24/2003 18:00,13.70,16.94
5/24/2003 19:00,14.84,17.38
5/24/2003 20:00,14.86,14.86
5/24/2003 21:00,13.75,13.07
5/24/2003 22:00,13.77,11.54
5/24/2003 23:00,13.79,10.25
5/25/2003 00:00,13.81,8.51
5/25/2003 1:00,13.83,6.98
5/25/2003 2:00,13.85,5.48
5/25/2003 3:00,13.86,4.42
5/25/2003 4:00,13.88,2.95
5/25/2003 5:00,13.88,2.27
5/25/2003 6:00,13.84,4.84
5/25/2003 7:00,13.79,9.70
5/25/2003 8:00,13.77,10.40
5/25/2003 9:00,13.77,11.80
5/25/2003 10:00,13.74,13.43
5/25/2003 11:00,13.72,15.24
5/25/2003 12:00,13.70,16.23
5/25/2003 13:00,13.68,17.66
5/25/2003 14:00,13.66,19.57
5/25/2003 15:00,14.78,20.20
5/25/2003 16:00,13.66,19.74
5/25/2003 17:00,14.74,20.75
5/25/2003 18:00,14.70,22.78
5/25/2003 19:00,14.68,25.38
5/25/2003 20:00,14.69,25.19
5/25/2003 21:00,14.78,19.86
5/25/2003 22:00,14.82,16.76
5/25/2003 23:00,14.86,14.68
5/26/2003 00:00,13.76,12.27
5/26/2003 1:00,13.79,10.48
5/26/2003 2:00,13.80,8.85
5/26/2003 3:00,13.83,6.83
5/26/2003 4:00,13.85,5.27
5/26/2003 5:00,13.84,4.79
5/26/2003 6:00,13.81,7.63
5/26/2003 7:00,13.77,11.34
5/26/2003 8:00,13.74,13.04
5/26/2003 9:00,13.74,14.40
5/26/2003 10:00,13.71,15.91
5/26/2003 11:00,13.68,19.10
5/26/2003 12:00,14.77,20.52
5/26/2003 13:00,14.29,22.08
5/26/2003 14:00,13.62,22.57
5/26/2003 15:00,14.72,23.27
5/26/2003 16:00,14.71,23.48
5/26/2003 17:00,14.71,23.72
5/26/2003 18:00,14.72,23.37
5/26/2003 19:00,14.75,21.55
5/26/2003 20:00,14.77,20.15
5/26/2003 21:00,14.80,18.31
5/26/2003 22:00,14.85,16.14
5/26/2003 23:00,13.74,13.89
5/27/2003 00:00,13.77,12.40
5/27/2003 1:00,13.78,11.06
5/27/2003 2:00,13.79,9.89
5/27/2003 3:00,13.81,7.86
5/27/2003 4:00,13.83,6.02
5/27/2003 5:00,13.84,5.48
5/27/2003 6:00,13.81,7.65
5/27/2003 7:00,13.78,11.26
5/27/2003 8:00,13.74,13.76
5/27/2003 9:00,13.73,15.53
5/27/2003 10:00,13.71,17.26
5/27/2003 11:00,13.68,19.29
5/27/2003 12:00,14.78,20.79
5/27/2003 13:00,13.65,21.44
5/27/2003 14:00,14.76,22.00
5/27/2003 15:00,14.74,22.26
5/27/2003 16:00,14.74,22.54
5/27/2003 17:00,14.74,22.54
5/27/2003 18:00,14.73,22.47
5/27/2003 19:00,14.74,22.62
5/27/2003 20:00,14.76,20.84
5/27/2003 21:00,14.78,19.24
5/27/2003 22:00,14.82,17.78
5/27/2003 23:00,13.72,15.80
5/28/2003 00:00,13.75,14.33
5/28/2003 1:00,13.75,13.05
5/28/2003 2:00,13.75,12.08
5/28/2003 3:00,13.77,11.34
5/28/2003 4:00,13.77,10.76
5/28/2003 5:00,13.77,10.33
5/28/2003 6:00,13.77,10.38
5/28/2003 7:00,13.77,10.83
5/28/2003 8:00,13.75,12.36
5/28/2003 9:00,13.70,16.42
5/28/2003 10:00,13.69,18.39
5/28/2003 11:00,13.68,18.41
5/28/2003 12:00,14.80,19.22
5/28/2003 13:00,13.65,20.84
5/28/2003 14:00,14.74,21.44
5/28/2003 15:00,14.74,22.13
5/28/2003 16:00,14.71,23.09
5/28/2003 17:00,14.72,22.88
5/28/2003 18:00,14.73,22.88
5/28/2003 19:00,14.74,21.82
5/28/2003 20:00,14.76,20.77
5/28/2003 21:00,14.80,19.14
5/28/2003 22:00,14.80,17.87
5/28/2003 23:00,13.70,16.69
5/29/2003 00:00,14.00,16.09
5/29/2003 1:00,13.73,15.17
5/29/2003 2:00,13.75,13.71
5/29/2003 3:00,13.77,11.34
5/29/2003 4:00,13.80,9.31
5/29/2003 5:00,13.79,8.68
5/29/2003 6:00,13.75,12.64
5/29/2003 7:00,13.72,16.73
5/29/2003 8:00,13.70,16.39
5/29/2003 9:00,13.69,17.03
5/29/2003 10:00,13.68,17.94
5/29/2003 11:00,13.66,18.98
5/29/2003 12:00,14.77,20.47
5/29/2003 13:00,13.64,21.57
5/29/2003 14:00,14.73,22.83
5/29/2003 15:00,13.78,23.61
5/29/2003 16:00,13.60,23.90
5/29/2003 17:00,14.68,24.39
5/29/2003 18:00,14.67,25.64
5/29/2003 19:00,14.64,27.25
5/29/2003 20:00,14.66,27.08
5/29/2003 21:00,14.72,22.83
5/29/2003 22:00,14.80,19.26
5/29/2003 23:00,14.85,16.05
5/30/2003 00:00,13.76,12.55
5/30/2003 1:00,13.79,9.78
5/30/2003 2:00,13.82,7.73
5/30/2003 3:00,13.83,6.16
5/30/2003 4:00,13.85,5.13
5/30/2003 5:00,13.84,5.08
5/30/2003 6:00,13.80,8.28
5/30/2003 7:00,13.75,13.41
5/30/2003 8:00,13.74,13.82
5/30/2003 9:00,13.73,15.00
5/30/2003 10:00,13.70,16.55
5/30/2003 11:00,13.68,18.39
5/30/2003 12:00,13.66,19.94
5/30/2003 13:00,14.74,21.75
5/30/2003 14:00,14.70,23.35
5/30/2003 15:00,14.69,24.55
5/30/2003 16:00,13.56,25.69
5/30/2003 17:00,14.65,26.26
5/30/2003 18:00,14.62,27.82
5/30/2003 19:00,14.59,29.97
5/30/2003 20:00,14.63,29.10
5/30/2003 21:00,14.69,24.10
5/30/2003 22:00,14.73,21.88
5/30/2003 23:00,14.78,19.31
5/31/2003 00:00,14.82,17.50
5/31/2003 1:00,13.74,15.06
5/31/2003 2:00,13.76,12.71
5/31/2003 3:00,13.78,10.66
5/31/2003 4:00,13.80,9.06
5/31/2003 5:00,13.80,8.49
5/31/2003 6:00,13.73,13.72
5/31/2003 7:00,13.70,19.10
5/31/2003 8:00,13.69,17.75
5/31/2003 9:00,13.68,17.99
5/31/2003 10:00,13.67,19.22
5/31/2003 11:00,14.77,20.52
5/31/2003 12:00,14.74,21.90
5/31/2003 13:00,14.70,23.70
5/31/2003 14:00,14.67,25.69
5/31/2003 15:00,14.64,28.00
5/31/2003 16:00,14.66,27.25
5/31/2003 17:00,14.67,26.12
5/31/2003 18:00,14.66,25.92
5/31/2003 19:00,14.68,25.50
5/31/2003 20:00,14.70,23.96
5/31/2003 21:00,14.75,21.85
5/31/2003 22:00,14.78,20.35
5/31/2003 23:00,14.82,17.92
6/1/2003 00:00,13.72,15.04
6/1/2003 1:00,13.74,13.41
6/1/2003 2:00,13.73,13.54
6/1/2003 3:00,13.73,14.11
6/1/2003 4:00,13.74,13.04
6/1/2003 5:00,13.75,12.34
6/1/2003 6:00,13.76,11.95
6/1/2003 7:00,13.76,11.19
6/1/2003 8:00,13.73,13.17
6/1/2003 9:00,13.72,14.93
6/1/2003 10:00,13.70,16.48
6/1/2003 11:00,13.68,18.48
6/1/2003 12:00,13.68,18.98
6/1/2003 13:00,13.68,19.31
6/1/2003 14:00,13.68,19.34
6/1/2003 15:00,13.68,19.46
6/1/2003 16:00,13.68,18.81
6/1/2003 17:00,13.68,18.50
6/1/2003 18:00,13.67,19.58
6/1/2003 19:00,14.77,20.92
6/1/2003 20:00,14.78,21.12
6/1/2003 21:00,14.18,16.34
6/1/2003 22:00,13.75,12.75
6/1/2003 23:00,13.79,10.06
6/2/2003 00:00,13.80,8.66
6/2/2003 1:00,13.81,7.76
6/2/2003 2:00,13.81,7.19
6/2/2003 3:00,13.81,7.04
6/2/2003 4:00,13.81,7.40
6/2/2003 5:00,13.80,8.09
6/2/2003 6:00,13.73,14.07
6/2/2003 7:00,13.72,17.01
6/2/2003 8:00,13.73,15.87
6/2/2003 9:00,13.72,16.28
6/2/2003 10:00,13.71,16.53
6/2/2003 11:00,13.71,17.15
6/2/2003 12:00,13.70,17.73
6/2/2003 13:00,13.70,17.94
6/2/2003 14:00,13.68,18.67
6/2/2003 15:00,13.68,19.46
6/2/2003 16:00,13.68,19.07
6/2/2003 17:00,13.67,19.87
6/2/2003 18:00,13.68,19.31
6/2/2003 19:00,13.68,18.79
6/2/2003 20:00,13.69,18.29
6/2/2003 21:00,13.70,17.06
6/2/2003 22:00,13.72,16.00
6/2/2003 23:00,13.74,14.33
6/3/2003 00:00,13.75,12.64
6/3/2003 1:00,13.77,11.30
6/3/2003 2:00,13.79,10.27
6/3/2003 3:00,13.80,9.00
6/3/2003 4:00,13.82,7.65
6/3/2003 5:00,13.81,7.27
6/3/2003 6:00,13.77,10.68
6/3/2003 7:00,13.72,16.94
6/3/2003 8:00,13.72,15.91
6/3/2003 9:00,13.71,15.83
6/3/2003 10:00,13.70,16.78
6/3/2003 11:00,13.70,17.52
6/3/2003 12:00,13.68,18.88
6/3/2003 13:00,13.68,18.98
6/3/2003 14:00,13.67,19.94
6/3/2003 15:00,13.66,19.74
6/3/2003 16:00,13.65,20.13
6/3/2003 17:00,13.64,21.04
6/3/2003 18:00,14.73,23.22
6/3/2003 19:00,14.71,24.42
6/3/2003 20:00,14.72,23.27
6/3/2003 21:00,14.76,21.24
6/3/2003 22:00,14.82,17.96
6/3/2003 23:00,13.74,14.35
6/4/2003 00:00,13.77,11.34
6/4/2003 1:00,13.80,9.19
6/4/2003 2:00,13.82,7.44
6/4/2003 3:00,13.83,6.02
6/4/2003 4:00,13.84,5.25
6/4/2003 5:00,13.84,5.23
6/4/2003 6:00,13.78,10.57
6/4/2003 7:00,13.74,16.46
6/4/2003 8:00,13.74,15.35
6/4/2003 9:00,13.71,15.89
6/4/2003 10:00,13.69,17.29
6/4/2003 11:00,13.68,18.50
6/4/2003 12:00,13.66,19.77
6/4/2003 13:00,14.76,21.09
6/4/2003 14:00,14.74,22.31
6/4/2003 15:00,14.70,23.14
6/4/2003 16:00,14.69,24.18
6/4/2003 17:00,14.68,24.72
6/4/2003 18:00,14.65,26.67
6/4/2003 19:00,14.61,28.89
6/4/2003 20:00,14.63,29.93
6/4/2003 21:00,14.72,23.88
6/4/2003 22:00,14.78,19.72
6/4/2003 23:00,14.86,16.12
6/5/2003 00:00,13.76,12.56
6/5/2003 1:00,13.79,9.76
6/5/2003 2:00,13.82,7.67
6/5/2003 3:00,13.84,6.04
6/5/2003 4:00,13.85,5.10
6/5/2003 5:00,13.84,5.10
6/5/2003 6:00,13.76,12.21
6/5/2003 7:00,13.72,18.13
6/5/2003 8:00,13.70,16.80
6/5/2003 9:00,13.68,18.10
6/5/2003 10:00,13.66,19.80
6/5/2003 11:00,14.76,21.72
6/5/2003 12:00,14.72,23.46
6/5/2003 13:00,14.69,24.86
6/5/2003 14:00,14.66,26.32
6/5/2003 15:00,14.63,28.13
6/5/2003 16:00,14.63,28.77
6/5/2003 17:00,14.64,28.25
6/5/2003 18:00,14.63,28.00
6/5/2003 19:00,14.63,28.10
6/5/2003 20:00,14.67,26.09
6/5/2003 21:00,14.72,23.22
6/5/2003 22:00,14.74,21.55
6/5/2003 23:00,14.79,19.46
6/6/2003 00:00,14.80,18.01
6/6/2003 1:00,13.70,16.53
6/6/2003 2:00,13.73,15.15
6/6/2003 3:00,13.74,14.00
6/6/2003 4:00,13.74,13.54
6/6/2003 5:00,13.74,13.23
6/6/2003 6:00,13.74,13.10
6/6/2003 7:00,13.75,13.47
6/6/2003 8:00,13.73,14.17
6/6/2003 9:00,13.72,15.38
6/6/2003 10:00,13.72,16.28
6/6/2003 11:00,13.70,16.64
6/6/2003 12:00,13.69,18.06
6/6/2003 13:00,13.68,19.29
6/6/2003 14:00,13.66,20.41
6/6/2003 15:00,14.75,22.31
6/6/2003 16:00,14.76,22.73
6/6/2003 17:00,14.25,19.31
6/6/2003 18:00,13.70,17.17
6/6/2003 19:00,13.73,15.67
6/6/2003 20:00,13.74,14.31
6/6/2003 21:00,13.74,13.56
6/6/2003 22:00,13.75,13.08
6/6/2003 23:00,13.77,11.84
6/7/2003 00:00,13.79,10.38
6/7/2003 1:00,13.79,9.46
6/7/2003 2:00,13.80,8.91
6/7/2003 3:00,13.79,8.68
6/7/2003 4:00,13.79,9.23
6/7/2003 5:00,13.78,10.08
6/7/2003 6:00,13.76,11.30
6/7/2003 7:00,13.74,13.59
6/7/2003 8:00,13.74,14.35
6/7/2003 9:00,13.74,14.89
6/7/2003 10:00,13.73,15.00
6/7/2003 11:00,13.74,15.04
6/7/2003 12:00,13.74,14.07
6/7/2003 13:00,13.73,14.98
6/7/2003 14:00,13.71,17.06
6/7/2003 15:00,13.70,18.31
6/7/2003 16:00,13.68,19.05
6/7/2003 17:00,13.71,17.50
6/7/2003 18:00,13.72,15.67
6/7/2003 19:00,13.69,18.74
6/7/2003 20:00,13.70,17.94
6/7/2003 21:00,13.72,15.81
6/7/2003 22:00,13.74,14.53
6/7/2003 23:00,13.76,13.08
6/8/2003 00:00,13.76,11.91
6/8/2003 1:00,13.77,11.13
6/8/2003 2:00,13.77,10.63
6/8/2003 3:00,13.78,10.33
6/8/2003 4:00,13.78,10.12
6/8/2003 5:00,13.77,10.70
6/8/2003 6:00,13.72,15.88
6/8/2003 7:00,13.71,17.92
6/8/2003 8:00,13.72,16.30
6/8/2003 9:00,13.72,16.41
6/8/2003 10:00,13.70,18.01
6/8/2003 11:00,13.68,19.27
6/8/2003 12:00,13.65,21.25
6/8/2003 13:00,13.65,21.60
6/8/2003 14:00,14.73,22.91
6/8/2003 15:00,14.72,23.07
6/8/2003 16:00,14.72,23.70
6/8/2003 17:00,14.71,23.97
6/8/2003 18:00,14.74,23.28
6/8/2003 19:00,14.76,20.99
6/8/2003 20:00,14.75,22.11
6/8/2003 21:00,14.79,20.67
6/8/2003 22:00,14.83,17.47
6/8/2003 23:00,13.73,15.40
6/9/2003 00:00,13.74,14.00
6/9/2003 1:00,13.76,12.58
6/9/2003 2:00,13.79,10.68
6/9/2003 3:00,13.80,8.79
6/9/2003 4:00,13.81,7.69
6/9/2003 5:00,13.81,7.36
6/9/2003 6:00,13.74,13.74
6/9/2003 7:00,13.70,19.32
6/9/2003 8:00,13.70,17.36
6/9/2003 9:00,13.70,17.33
6/9/2003 10:00,13.68,18.08
6/9/2003 11:00,13.67,19.07
6/9/2003 12:00,14.78,20.38
6/9/2003 13:00,13.64,21.50
6/9/2003 14:00,14.73,22.70
6/9/2003 15:00,14.70,23.94
6/9/2003 16:00,14.68,25.11
6/9/2003 17:00,14.65,26.18
6/9/2003 18:00,14.64,27.76
6/9/2003 19:00,14.60,30.36
6/9/2003 20:00,14.61,30.68
6/9/2003 21:00,14.68,25.30
6/9/2003 22:00,14.76,21.07
6/9/2003 23:00,14.82,17.61
6/10/2003 00:00,13.91,14.71
6/10/2003 1:00,13.76,12.32
6/10/2003 2:00,13.78,10.61
6/10/2003 3:00,13.79,9.63
6/10/2003 4:00,13.79,9.40
6/10/2003 5:00,13.78,10.21
6/10/2003 6:00,13.77,11.58
6/10/2003 7:00,13.69,20.09
6/10/2003 8:00,13.67,19.27
6/10/2003 9:00,13.67,19.65
6/10/2003 10:00,13.65,20.19
6/10/2003 11:00,14.76,21.55
6/10/2003 12:00,14.73,23.17
6/10/2003 13:00,14.70,24.84
6/10/2003 14:00,14.66,26.49
6/10/2003 15:00,14.63,27.76
6/10/2003 16:00,13.54,28.46
6/10/2003 17:00,14.59,29.75
6/10/2003 18:00,14.55,31.89
6/10/2003 19:00,14.50,34.43
6/10/2003 20:00,14.53,34.54
6/10/2003 21:00,14.60,29.62
6/10/2003 22:00,14.66,26.50
6/10/2003 23:00,14.70,23.49
6/11/2003 00:00,14.74,21.35
6/11/2003 1:00,14.75,20.85
6/11/2003 2:00,14.76,20.81
6/11/2003 3:00,14.77,20.41
6/11/2003 4:00,14.78,19.73
6/11/2003 5:00,14.78,19.60
6/11/2003 6:00,13.64,20.93
6/11/2003 7:00,14.73,24.51
6/11/2003 8:00,14.74,22.60
6/11/2003 9:00,14.74,22.13
6/11/2003 10:00,14.73,22.54
6/11/2003 11:00,14.73,23.01
6/11/2003 12:00,14.71,23.43
6/11/2003 13:00,14.70,23.83
6/11/2003 14:00,14.69,24.32
6/11/2003 15:00,14.70,24.59
6/11/2003 16:00,14.69,24.81
6/11/2003 17:00,14.69,24.84
6/11/2003 18:00,14.68,25.71
6/11/2003 19:00,14.66,26.93
6/11/2003 20:00,14.67,27.46
6/11/2003 21:00,14.72,23.59
6/11/2003 22:00,14.76,20.83
6/11/2003 23:00,14.79,18.67
6/12/2003 00:00,13.98,16.76
6/12/2003 1:00,13.72,15.18
6/12/2003 2:00,13.73,14.03
6/12/2003 3:00,13.75,13.15
6/12/2003 4:00,13.74,12.58
6/12/2003 5:00,13.76,12.51
6/12/2003 6:00,13.74,13.12
6/12/2003 7:00,13.72,14.40
6/12/2003 8:00,13.72,14.96
6/12/2003 9:00,14.38,15.85
6/12/2003 10:00,13.68,16.95
6/12/2003 11:00,14.78,18.46
6/12/2003 12:00,13.66,19.63
6/12/2003 13:00,13.64,20.61
6/12/2003 14:00,14.75,21.78
6/12/2003 15:00,14.14,22.41
6/12/2003 16:00,13.61,22.60
6/12/2003 17:00,14.72,22.96
6/12/2003 18:00,14.70,24.21
6/12/2003 19:00,14.68,25.68
6/12/2003 20:00,14.69,26.21
6/12/2003 21:00,14.74,21.95
6/12/2003 22:00,14.81,18.36
6/12/2003 23:00,13.73,14.91
6/13/2003 00:00,13.74,12.73
6/13/2003 1:00,13.78,10.85
6/13/2003 2:00,13.80,8.75
6/13/2003 3:00,13.80,8.03
6/13/2003 4:00,13.78,9.09
6/13/2003 5:00,13.77,10.53
6/13/2003 6:00,13.73,15.63
6/13/2003 7:00,13.71,18.48
6/13/2003 8:00,13.71,15.88
6/13/2003 9:00,13.71,15.63
6/13/2003 10:00,13.70,16.24
6/13/2003 11:00,13.69,17.18
6/13/2003 12:00,13.68,18.10
6/13/2003 13:00,13.67,18.74
6/13/2003 14:00,13.66,19.44
6/13/2003 15:00,13.65,19.82
6/13/2003 16:00,14.78,20.19
6/13/2003 17:00,14.76,20.56
6/13/2003 18:00,14.76,21.60
6/13/2003 19:00,14.72,23.25
6/13/2003 20:00,14.71,24.70
6/13/2003 21:00,14.76,20.62
6/13/2003 22:00,14.84,17.01
6/13/2003 23:00,13.75,13.41
6/14/2003 00:00,13.78,10.81
6/14/2003 1:00,13.79,9.64
6/14/2003 2:00,13.80,9.30
6/14/2003 3:00,13.81,7.84
6/14/2003 4:00,13.83,6.56
6/14/2003 5:00,13.82,6.36
6/14/2003 6:00,13.72,15.14
6/14/2003 7:00,13.70,19.17
6/14/2003 8:00,13.71,16.33
6/14/2003 9:00,13.71,16.31
6/14/2003 10:00,13.68,17.13
6/14/2003 11:00,13.68,18.15
6/14/2003 12:00,13.66,19.24
6/14/2003 13:00,14.78,20.43
6/14/2003 14:00,14.74,21.78
6/14/2003 15:00,14.72,22.83
6/14/2003 16:00,14.70,23.89
6/14/2003 17:00,14.68,24.90
6/14/2003 18:00,14.64,26.58
6/14/2003 19:00,14.61,29.78
6/14/2003 20:00,14.61,31.73
6/14/2003 21:00,14.71,23.94
6/14/2003 22:00,14.79,19.05
6/14/2003 23:00,14.86,15.36
6/15/2003 00:00,13.76,12.19
6/15/2003 1:00,13.79,9.87
6/15/2003 2:00,13.82,8.11
6/15/2003 3:00,13.82,6.90
6/15/2003 4:00,13.83,6.23
6/15/2003 5:00,13.82,6.57
6/15/2003 6:00,13.76,12.23
6/15/2003 7:00,13.73,15.85
6/15/2003 8:00,13.72,15.85
6/15/2003 9:00,13.71,16.24
6/15/2003 10:00,13.69,17.54
6/15/2003 11:00,13.66,19.46
6/15/2003 12:00,14.75,21.65
6/15/2003 13:00,14.70,24.21
6/15/2003 14:00,14.68,25.34
6/15/2003 15:00,14.65,26.70
6/15/2003 16:00,14.65,26.96
6/15/2003 17:00,14.63,27.76
6/15/2003 18:00,14.63,29.05
6/15/2003 19:00,14.64,27.94
6/15/2003 20:00,14.65,27.31
6/15/2003 21:00,14.69,25.23
6/15/2003 22:00,14.74,22.36
6/15/2003 23:00,14.77,20.31
6/16/2003 00:00,14.80,18.67
6/16/2003 1:00,14.81,17.54
6/16/2003 2:00,13.68,17.66
6/16/2003 3:00,14.02,17.73
6/16/2003 4:00,13.68,17.57
6/16/2003 5:00,13.71,17.85
6/16/2003 6:00,13.68,18.41
6/16/2003 7:00,13.65,23.12
6/16/2003 8:00,14.78,21.20
6/16/2003 9:00,13.65,21.40
6/16/2003 10:00,13.64,21.83
6/16/2003 11:00,13.63,22.73
6/16/2003 12:00,13.62,23.04
6/16/2003 13:00,13.62,23.12
6/16/2003 14:00,13.61,24.76
6/16/2003 15:00,13.61,24.35
6/16/2003 16:00,13.59,24.90
6/16/2003 17:00,13.58,25.34
6/16/2003 18:00,13.57,26.91
6/16/2003 19:00,13.57,28.65
6/16/2003 20:00,13.56,29.49
6/16/2003 21:00,13.63,24.05
6/16/2003 22:00,13.67,19.43
6/16/2003 23:00,13.72,16.17
6/17/2003 00:00,13.75,13.58
6/17/2003 1:00,13.77,11.60
6/17/2003 2:00,13.79,10.06
6/17/2003 3:00,13.80,8.92
6/17/2003 4:00,13.80,8.22
6/17/2003 5:00,13.80,8.16
6/17/2003 6:00,13.71,16.54
6/17/2003 7:00,13.66,23.38
6/17/2003 8:00,13.67,20.07
6/17/2003 9:00,13.66,19.46
6/17/2003 10:00,13.64,20.36
6/17/2003 11:00,14.72,22.11
6/17/2003 12:00,14.69,24.16
6/17/2003 13:00,14.65,25.45
6/17/2003 14:00,14.63,27.17
6/17/2003 15:00,14.62,28.59
6/17/2003 16:00,14.61,28.65
6/17/2003 17:00,13.62,28.77
6/17/2003 18:00,14.63,28.00
6/17/2003 19:00,14.63,28.43
6/17/2003 20:00,14.63,28.43
6/17/2003 21:00,14.68,25.39
6/17/2003 22:00,14.72,23.07
6/17/2003 23:00,14.75,21.52
6/18/2003 00:00,14.78,19.99
6/18/2003 1:00,13.83,18.55
6/18/2003 2:00,13.68,17.45
6/18/2003 3:00,13.70,16.54
6/18/2003 4:00,13.70,16.31
6/18/2003 5:00,13.70,16.70
6/18/2003 6:00,13.65,21.63
6/18/2003 7:00,13.63,24.00
6/18/2003 8:00,13.65,21.00
6/18/2003 9:00,13.64,20.78
6/18/2003 10:00,13.65,21.25
6/18/2003 11:00,13.64,21.52
6/18/2003 12:00,13.81,22.52
6/18/2003 13:00,13.63,22.47
6/18/2003 14:00,14.76,22.62
6/18/2003 15:00,14.74,22.67
6/18/2003 16:00,14.75,21.95
6/18/2003 17:00,14.74,22.86
6/18/2003 18:00,14.74,23.09
6/18/2003 19:00,14.78,21.00
6/18/2003 20:00,13.62,23.07
6/18/2003 21:00,14.76,21.67
6/18/2003 22:00,13.79,20.07
6/18/2003 23:00,13.68,18.36
6/19/2003 00:00,13.70,16.58
6/19/2003 1:00,13.73,15.00
6/19/2003 2:00,13.74,13.65
6/19/2003 3:00,13.74,13.15
6/19/2003 4:00,13.74,12.99
6/19/2003 5:00,13.74,12.93
6/19/2003 6:00,13.68,18.93
6/19/2003 7:00,13.67,21.57
6/19/2003 8:00,13.69,17.73
6/19/2003 9:00,13.70,16.97
6/19/2003 10:00,13.69,17.20
6/19/2003 11:00,13.67,18.13
6/19/2003 12:00,13.65,19.51
6/19/2003 13:00,13.65,20.63
6/19/2003 14:00,13.63,21.88
6/19/2003 15:00,14.72,22.96
6/19/2003 16:00,14.70,24.46
6/19/2003 17:00,14.69,25.90
6/19/2003 18:00,14.69,26.29
6/19/2003 19:00,14.63,29.34
6/19/2003 20:00,14.63,29.62
6/19/2003 21:00,14.71,24.92
6/19/2003 22:00,14.76,21.57
6/19/2003 23:00,14.82,18.27
6/20/2003 00:00,13.72,15.29
6/20/2003 1:00,13.76,12.58
6/20/2003 2:00,13.78,10.55
6/20/2003 3:00,13.80,9.15
6/20/2003 4:00,13.81,8.18
6/20/2003 5:00,13.79,8.30
6/20/2003 6:00,13.72,15.11
6/20/2003 7:00,13.69,20.56
6/20/2003 8:00,13.68,18.43
6/20/2003 9:00,13.68,18.31
6/20/2003 10:00,13.67,18.98
6/20/2003 11:00,13.65,19.99
6/20/2003 12:00,13.64,21.22
6/20/2003 13:00,14.74,22.52
6/20/2003 14:00,14.69,24.70
6/20/2003 15:00,13.58,26.21
6/20/2003 16:00,13.58,26.50
6/20/2003 17:00,14.66,26.99
6/20/2003 18:00,14.66,26.35
6/20/2003 19:00,14.65,28.06
6/20/2003 20:00,14.64,28.28
6/20/2003 21:00,14.68,25.62
6/20/2003 22:00,14.76,22.00
6/20/2003 23:00,14.80,18.55
6/21/2003 00:00,13.70,16.28
6/21/2003 1:00,13.72,15.58
6/21/2003 2:00,13.76,13.04
6/21/2003 3:00,13.79,10.53
6/21/2003 4:00,13.80,8.68
6/21/2003 5:00,13.81,7.73
6/21/2003 6:00,13.72,16.40
6/21/2003 7:00,13.65,23.59
6/21/2003 8:00,13.67,19.99
6/21/2003 9:00,13.68,18.72
6/21/2003 10:00,13.66,19.03
6/21/2003 11:00,14.77,20.16
6/21/2003 12:00,14.75,21.37
6/21/2003 13:00,14.72,22.88
6/21/2003 14:00,14.68,24.10
6/21/2003 15:00,14.65,25.82
6/21/2003 16:00,14.63,26.96
6/21/2003 17:00,14.61,28.13
6/21/2003 18:00,14.57,30.62
6/21/2003 19:00,14.56,33.01
6/21/2003 20:00,14.57,30.93
6/21/2003 21:00,14.66,26.93
6/21/2003 22:00,14.72,22.70
6/21/2003 23:00,14.74,20.95
6/22/2003 00:00,14.78,19.80
6/22/2003 1:00,14.80,18.48
6/22/2003 2:00,13.70,17.43
6/22/2003 3:00,13.69,16.97
6/22/2003 4:00,13.70,16.74
6/22/2003 5:00,13.70,16.42
6/22/2003 6:00,13.71,16.24
6/22/2003 7:00,13.69,17.04
6/22/2003 8:00,13.68,18.31
6/22/2003 9:00,13.66,19.56
6/22/2003 10:00,13.64,21.10
6/22/2003 11:00,13.84,23.14
6/22/2003 12:00,13.60,24.18
6/22/2003 13:00,14.69,25.51
6/22/2003 14:00,14.66,26.41
6/22/2003 15:00,14.64,28.49
6/22/2003 16:00,14.63,29.02
6/22/2003 17:00,14.66,27.58
6/22/2003 18:00,13.59,25.50
6/22/2003 19:00,14.69,24.65
6/22/2003 20:00,14.72,23.59
6/22/2003 21:00,14.74,21.98
6/22/2003 22:00,14.78,20.48
6/22/2003 23:00,13.66,19.19
6/23/2003 00:00,13.86,17.31
6/23/2003 1:00,13.73,15.20
6/23/2003 2:00,13.75,13.56
6/23/2003 3:00,13.76,12.30
6/23/2003 4:00,13.77,11.24
6/23/2003 5:00,13.77,11.06
6/23/2003 6:00,13.75,12.40
6/23/2003 7:00,13.73,14.89
6/23/2003 8:00,13.71,15.83
6/23/2003 9:00,13.68,17.96
6/23/2003 10:00,13.66,20.33
6/23/2003 11:00,13.63,21.62
6/23/2003 12:00,13.61,22.96
6/23/2003 13:00,14.70,24.59
6/23/2003 14:00,14.66,26.27
6/23/2003 15:00,14.65,27.61
6/23/2003 16:00,14.63,27.76
6/23/2003 17:00,14.61,29.15
6/23/2003 18:00,14.59,31.15
6/23/2003 19:00,14.62,28.96
6/23/2003 20:00,14.60,32.03
6/23/2003 21:00,14.68,26.96
6/23/2003 22:00,14.72,23.67
6/23/2003 23:00,14.78,20.24
6/24/2003 00:00,14.82,17.80
6/24/2003 1:00,13.72,15.65
6/24/2003 2:00,13.73,14.62
6/24/2003 3:00,13.75,13.30
6/24/2003 4:00,13.76,12.23
6/24/2003 5:00,13.76,11.71
6/24/2003 6:00,13.68,18.56
6/24/2003 7:00,13.68,19.44
6/24/2003 8:00,13.67,19.24
6/24/2003 9:00,13.68,19.00
6/24/2003 10:00,13.66,18.72
6/24/2003 11:00,13.64,21.47
6/24/2003 12:00,14.74,23.70
6/24/2003 13:00,14.72,23.59
6/24/2003 14:00,14.72,23.81
6/24/2003 15:00,14.70,24.73
6/24/2003 16:00,14.68,25.06
6/24/2003 17:00,14.64,27.91
6/24/2003 18:00,14.63,29.72
6/24/2003 19:00,14.67,27.31
6/24/2003 20:00,14.66,27.94
6/24/2003 21:00,14.72,24.40
6/24/2003 22:00,14.73,22.29
6/24/2003 23:00,14.78,20.36
6/25/2003 00:00,14.80,18.84
6/25/2003 1:00,13.70,17.36
6/25/2003 2:00,13.72,16.13
6/25/2003 3:00,13.73,14.80
6/25/2003 4:00,13.75,13.23
6/25/2003 5:00,13.76,12.17
6/25/2003 6:00,13.72,14.33
6/25/2003 7:00,13.68,20.63
6/25/2003 8:00,13.67,19.48
6/25/2003 9:00,13.66,20.70
6/25/2003 10:00,13.64,22.26
6/25/2003 11:00,14.75,22.13
6/25/2003 12:00,13.62,23.12
6/25/2003 13:00,14.70,24.84
6/25/2003 14:00,14.68,25.75
6/25/2003 15:00,14.68,26.67
6/25/2003 16:00,14.67,27.08
6/25/2003 17:00,14.70,25.81
6/25/2003 18:00,14.68,25.95
6/25/2003 19:00,14.66,27.40
6/25/2003 20:00,14.67,27.28
6/25/2003 21:00,14.74,23.46
6/25/2003 22:00,14.78,19.94
6/25/2003 23:00,14.84,17.22
6/26/2003 00:00,13.74,14.15
6/26/2003 1:00,13.78,11.69
6/26/2003 2:00,13.79,9.80
6/26/2003 3:00,13.80,8.68
6/26/2003 4:00,13.80,8.32
6/26/2003 5:00,13.79,9.00
6/26/2003 6:00,13.76,11.49
6/26/2003 7:00,13.75,12.23
6/26/2003 8:00,13.72,14.64
6/26/2003 9:00,13.70,17.22
6/26/2003 10:00,13.67,19.05
6/26/2003 11:00,14.76,21.78
6/26/2003 12:00,14.74,22.96
6/26/2003 13:00,14.70,25.59
6/26/2003 14:00,14.76,23.57
6/26/2003 15:00,14.76,20.34
6/26/2003 16:00,14.73,22.39
6/26/2003 17:00,14.71,24.54
6/26/2003 18:00,14.72,23.30
6/26/2003 19:00,14.73,22.75
6/26/2003 20:00,14.74,22.11
6/26/2003 21:00,14.76,21.10
6/26/2003 22:00,14.79,19.48
6/26/2003 23:00,13.88,17.52
6/27/2003 00:00,13.71,15.88
6/27/2003 1:00,13.74,14.49
6/27/2003 2:00,13.74,13.28
6/27/2003 3:00,13.76,12.12
6/27/2003 4:00,13.77,11.39
6/27/2003 5:00,13.76,11.47
6/27/2003 6:00,13.74,12.97
6/27/2003 7:00,13.68,18.86
6/27/2003 8:00,13.67,19.75
6/27/2003 9:00,13.66,20.88
6/27/2003 10:00,14.77,21.50
6/27/2003 11:00,14.76,21.19
6/27/2003 12:00,14.74,22.03
6/27/2003 13:00,14.72,23.22
6/27/2003 14:00,14.70,24.84
6/27/2003 15:00,14.70,24.75
6/27/2003 16:00,14.67,25.14
6/27/2003 17:00,14.67,25.76
6/27/2003 18:00,14.63,29.53
6/27/2003 19:00,14.65,28.62
6/27/2003 20:00,14.67,25.84
6/27/2003 21:00,14.71,24.24
6/27/2003 22:00,14.76,21.35
6/27/2003 23:00,14.82,18.06
6/28/2003 00:00,13.71,15.94
6/28/2003 1:00,13.74,14.35
6/28/2003 2:00,13.75,12.91
6/28/2003 3:00,13.76,12.38
6/28/2003 4:00,13.75,12.67
6/28/2003 5:00,13.75,12.80
6/28/2003 6:00,13.74,12.82
6/28/2003 7:00,13.74,13.52
6/28/2003 8:00,13.74,14.07
6/28/2003 9:00,13.73,14.38
6/28/2003 10:00,13.70,16.19
6/28/2003 11:00,13.68,18.43
6/28/2003 12:00,13.64,20.92
6/28/2003 13:00,14.74,23.43
6/28/2003 14:00,14.71,24.35
6/28/2003 15:00,14.68,25.42
6/28/2003 16:00,14.64,27.79
6/28/2003 17:00,14.65,27.20
6/28/2003 18:00,14.61,28.71
6/28/2003 19:00,14.58,31.90
6/28/2003 20:00,14.62,29.59
6/28/2003 21:00,14.70,24.78
6/28/2003 22:00,14.75,21.15
6/28/2003 23:00,14.81,18.17
6/29/2003 00:00,13.79,15.63
6/29/2003 1:00,13.74,13.69
6/29/2003 2:00,13.76,12.10
6/29/2003 3:00,13.78,10.89
6/29/2003 4:00,13.78,10.23
6/29/2003 5:00,13.78,10.10
6/29/2003 6:00,13.69,17.92
6/29/2003 7:00,13.64,24.57
6/29/2003 8:00,13.65,21.57
6/29/2003 9:00,13.67,21.00
6/29/2003 10:00,14.76,21.73
6/29/2003 11:00,14.73,23.04
6/29/2003 12:00,14.70,24.27
6/29/2003 13:00,14.68,25.65
6/29/2003 14:00,14.65,27.26
6/29/2003 15:00,14.60,29.78
6/29/2003 16:00,14.59,30.83
6/29/2003 17:00,14.58,31.90
6/29/2003 18:00,14.56,32.62
6/29/2003 19:00,14.56,33.22
6/29/2003 20:00,14.60,30.76
6/29/2003 21:00,14.65,27.28
6/29/2003 22:00,14.70,24.37
6/29/2003 23:00,14.72,22.49
6/30/2003 00:00,14.74,21.90
6/30/2003 1:00,14.76,20.63
6/30/2003 2:00,14.78,20.24
6/30/2003 3:00,14.78,19.65
6/30/2003 4:00,14.80,19.17
6/30/2003 5:00,14.79,18.91
6/30/2003 6:00,13.67,18.74
6/30/2003 7:00,14.78,19.85
6/30/2003 8:00,14.76,21.30
6/30/2003 9:00,14.76,21.95
6/30/2003 10:00,14.72,23.41
6/30/2003 11:00,14.72,24.46
6/30/2003 12:00,14.68,24.92
6/30/2003 13:00,14.66,26.39
6/30/2003 14:00,14.67,26.99
6/30/2003 15:00,14.63,28.31
6/30/2003 16:00,14.60,29.78
6/30/2003 17:00,14.59,30.14
6/30/2003 18:00,14.58,30.27
6/30/2003 19:00,14.56,32.84
6/30/2003 20:00,14.55,33.41
6/30/2003 21:00,14.65,27.28
6/30/2003 22:00,14.70,23.14
6/30/2003 23:00,14.76,20.14
7/1/2003 00:00,14.82,17.55
7/1/2003 1:00,14.85,15.58
7/1/2003 2:00,13.74,13.89
7/1/2003 3:00,13.76,12.77
7/1/2003 4:00,13.76,12.12
7/1/2003 5:00,13.75,12.17
7/1/2003 6:00,13.67,19.13
7/1/2003 7:00,13.61,25.37
7/1/2003 8:00,13.62,23.28
7/1/2003 9:00,14.72,24.32
7/1/2003 10:00,14.70,25.03
7/1/2003 11:00,14.66,26.02
7/1/2003 12:00,14.61,30.07
7/1/2003 13:00,14.58,32.01
7/1/2003 14:00,14.58,32.00
7/1/2003 15:00,14.56,32.28
7/1/2003 16:00,14.60,31.29
7/1/2003 17:00,14.63,27.32
7/1/2003 18:00,14.66,26.91
7/1/2003 19:00,14.68,25.68
7/1/2003 20:00,14.70,25.06
7/1/2003 21:00,14.70,24.70
7/1/2003 22:00,14.71,23.75
7/1/2003 23:00,14.73,22.60
7/2/2003 00:00,14.76,21.28
7/2/2003 1:00,14.78,20.04
7/2/2003 2:00,14.79,19.19
7/2/2003 3:00,14.79,18.65
7/2/2003 4:00,14.80,18.22
7/2/2003 5:00,13.68,17.85
7/2/2003 6:00,14.80,18.88
7/2/2003 7:00,13.67,18.41
7/2/2003 8:00,14.78,19.29
7/2/2003 9:00,13.64,20.51
7/2/2003 10:00,14.77,20.36
7/2/2003 11:00,14.74,22.11
7/2/2003 12:00,13.78,23.51
7/2/2003 13:00,14.77,21.12
7/2/2003 14:00,14.80,19.75
7/2/2003 15:00,14.77,20.46
7/2/2003 16:00,14.77,21.60
7/2/2003 17:00,14.74,22.39
7/2/2003 18:00,14.72,24.00
7/2/2003 19:00,14.70,25.42
7/2/2003 20:00,14.70,25.45
7/2/2003 21:00,14.74,22.29
7/2/2003 22:00,14.80,18.62
7/2/2003 23:00,14.84,16.19
7/3/2003 00:00,13.73,14.47
7/3/2003 1:00,13.74,13.28
7/3/2003 2:00,13.76,12.53
7/3/2003 3:00,13.76,11.97
7/3/2003 4:00,13.76,11.71
7/3/2003 5:00,13.76,11.67
7/3/2003 6:00,13.76,12.06
7/3/2003 7:00,13.74,13.02
7/3/2003 8:00,13.74,14.07
7/3/2003 9:00,13.73,14.34
7/3/2003 10:00,13.70,16.29
7/3/2003 11:00,13.70,17.25
7/3/2003 12:00,13.68,18.79
7/3/2003 13:00,13.67,19.17
7/3/2003 14:00,14.78,21.10
7/3/2003 15:00,14.76,21.93
7/3/2003 16:00,14.77,21.55
7/3/2003 17:00,14.79,19.46
7/3/2003 18:00,14.78,20.07
7/3/2003 19:00,14.74,23.38
7/3/2003 20:00,14.76,22.23
7/3/2003 21:00,14.78,20.51
7/3/2003 22:00,14.80,18.53
7/3/2003 23:00,13.72,16.56
7/4/2003 00:00,13.72,15.27
7/4/2003 1:00,13.73,14.29
7/4/2003 2:00,13.73,14.07
7/4/2003 3:00,13.74,13.83
7/4/2003 4:00,13.74,13.37
7/4/2003 5:00,13.75,12.73
7/4/2003 6:00,13.69,18.32
7/4/2003 7:00,13.64,25.01
7/4/2003 8:00,13.67,21.10
7/4/2003 9:00,13.65,21.25
7/4/2003 10:00,14.77,21.90
7/4/2003 11:00,14.74,22.60
7/4/2003 12:00,14.73,23.89
7/4/2003 13:00,14.71,24.95
7/4/2003 14:00,14.70,25.01
7/4/2003 15:00,14.67,27.46
7/4/2003 16:00,14.69,26.27
7/4/2003 17:00,14.70,24.43
7/4/2003 18:00,14.70,24.00
7/4/2003 19:00,14.70,24.59
7/4/2003 20:00,14.67,28.37
7/4/2003 21:00,14.74,23.94
7/4/2003 22:00,14.78,20.16
7/4/2003 23:00,14.82,17.50
7/5/2003 00:00,13.73,15.13
7/5/2003 1:00,13.76,13.06
7/5/2003 2:00,13.78,11.45
7/5/2003 3:00,13.79,10.23
7/5/2003 4:00,13.79,9.45
7/5/2003 5:00,13.80,9.11
7/5/2003 6:00,13.72,16.36
7/5/2003 7:00,13.65,24.00
7/5/2003 8:00,13.66,20.58
7/5/2003 9:00,13.65,20.53
7/5/2003 10:00,14.76,21.71
7/5/2003 11:00,13.62,22.88
7/5/2003 12:00,14.70,24.35
7/5/2003 13:00,14.68,25.99
7/5/2003 14:00,14.65,27.70
7/5/2003 15:00,14.62,28.74
7/5/2003 16:00,14.60,29.91
7/5/2003 17:00,14.61,29.49
7/5/2003 18:00,14.60,30.43
7/5/2003 19:00,14.64,29.18
7/5/2003 20:00,14.69,25.59
7/5/2003 21:00,14.74,23.49
7/5/2003 22:00,14.77,21.23
7/5/2003 23:00,14.78,20.12
7/6/2003 00:00,14.78,19.75
7/6/2003 1:00,13.75,19.17
7/6/2003 2:00,13.68,18.27
7/6/2003 3:00,13.69,17.53
7/6/2003 4:00,13.69,17.23
7/6/2003 5:00,13.69,17.11
7/6/2003 6:00,13.68,18.51
7/6/2003 7:00,13.64,21.76
7/6/2003 8:00,14.76,22.34
7/6/2003 9:00,14.74,23.57
7/6/2003 10:00,14.72,24.59
7/6/2003 11:00,14.70,25.26
7/6/2003 12:00,14.69,25.76
7/6/2003 13:00,13.58,26.25
7/6/2003 14:00,13.58,25.90
7/6/2003 15:00,14.65,27.12
7/6/2003 16:00,14.63,28.83
7/6/2003 17:00,14.69,26.53
7/6/2003 18:00,14.72,23.20
7/6/2003 19:00,14.69,23.94
7/6/2003 20:00,14.69,26.02
7/6/2003 21:00,14.72,24.35
7/6/2003 22:00,14.75,22.49
7/6/2003 23:00,14.76,20.95
7/7/2003 00:00,14.78,20.02
7/7/2003 1:00,14.80,18.98
7/7/2003 2:00,13.83,17.85
7/7/2003 3:00,13.71,16.35
7/7/2003 4:00,13.73,14.67
7/7/2003 5:00,13.73,14.00
7/7/2003 6:00,13.70,16.74
7/7/2003 7:00,13.67,19.99
7/7/2003 8:00,13.67,19.85
7/7/2003 9:00,13.65,20.76
7/7/2003 10:00,14.78,21.58
7/7/2003 11:00,13.75,21.03
7/7/2003 12:00,13.65,21.13
7/7/2003 13:00,14.76,21.73
7/7/2003 14:00,14.75,22.57
7/7/2003 15:00,14.74,23.30
7/7/2003 16:00,14.73,24.08
7/7/2003 17:00,14.72,24.43
7/7/2003 18:00,14.72,24.10
7/7/2003 19:00,14.67,27.39
7/7/2003 20:00,14.66,29.24
7/7/2003 21:00,14.71,24.95
7/7/2003 22:00,14.76,21.78
7/7/2003 23:00,14.80,19.24
7/8/2003 00:00,13.81,17.09
7/8/2003 1:00,13.74,14.93
7/8/2003 2:00,13.76,13.54
7/8/2003 3:00,13.76,12.27
7/8/2003 4:00,13.77,11.37
7/8/2003 5:00,13.78,10.89
7/8/2003 6:00,13.71,16.00
7/8/2003 7:00,13.66,22.55
7/8/2003 8:00,13.67,19.85
7/8/2003 9:00,13.66,19.80
7/8/2003 10:00,13.64,20.98
7/8/2003 11:00,14.74,22.57
7/8/2003 12:00,14.72,24.13
7/8/2003 13:00,14.69,25.65
7/8/2003 14:00,14.66,27.08
7/8/2003 15:00,14.64,28.37
7/8/2003 16:00,14.61,29.46
7/8/2003 17:00,14.60,30.53
7/8/2003 18:00,14.57,32.32
7/8/2003 19:00,14.53,35.15
7/8/2003 20:00,14.52,36.44
7/8/2003 21:00,14.62,30.53
7/8/2003 22:00,14.69,25.85
7/8/2003 23:00,14.76,22.11
7/9/2003 00:00,14.80,19.10
7/9/2003 1:00,13.80,16.95
7/9/2003 2:00,13.72,15.21
7/9/2003 3:00,13.74,13.92
7/9/2003 4:00,13.75,13.10
7/9/2003 5:00,13.75,12.86
7/9/2003 6:00,13.68,18.04
7/9/2003 7:00,13.63,25.04
7/9/2003 8:00,14.76,23.25
7/9/2003 9:00,14.74,22.83
7/9/2003 10:00,14.71,23.89
7/9/2003 11:00,14.67,25.79
7/9/2003 12:00,14.65,27.72
7/9/2003 13:00,13.75,28.99
7/9/2003 14:00,13.52,30.23
7/9/2003 15:00,14.55,31.74
7/9/2003 16:00,14.53,33.06
7/9/2003 17:00,14.50,34.44
7/9/2003 18:00,14.49,35.16
7/9/2003 19:00,14.50,35.77
7/9/2003 20:00,14.53,33.60
7/9/2003 21:00,14.57,31.03
7/9/2003 22:00,14.61,28.63
7/9/2003 23:00,14.65,27.00
7/10/2003 00:00,14.70,24.92
7/10/2003 1:00,14.74,22.58
7/10/2003 2:00,14.74,21.30
7/10/2003 3:00,14.76,21.18
7/10/2003 4:00,14.77,20.21
7/10/2003 5:00,14.78,19.77
7/10/2003 6:00,14.78,19.87
7/10/2003 7:00,14.77,20.63
7/10/2003 8:00,14.78,20.88
7/10/2003 9:00,14.78,19.39
7/10/2003 10:00,14.79,18.98
7/10/2003 11:00,14.78,19.65
7/10/2003 12:00,14.77,20.68
7/10/2003 13:00,14.73,23.54
7/10/2003 14:00,14.72,24.76
7/10/2003 15:00,14.70,25.96
7/10/2003 16:00,14.69,25.82
7/10/2003 17:00,14.67,27.03
7/10/2003 18:00,14.67,27.72
7/10/2003 19:00,14.69,25.90
7/10/2003 20:00,14.72,24.08
7/10/2003 21:00,14.74,22.50
7/10/2003 22:00,14.76,21.56
7/10/2003 23:00,14.78,20.61
7/11/2003 00:00,14.80,19.60
7/11/2003 1:00,13.67,18.61
7/11/2003 2:00,13.75,17.99
7/11/2003 3:00,13.69,17.39
7/11/2003 4:00,13.69,17.20
7/11/2003 5:00,13.69,17.55
7/11/2003 6:00,13.68,17.92
7/11/2003 7:00,13.67,18.61
7/11/2003 8:00,13.66,19.82
7/11/2003 9:00,13.66,20.68
7/11/2003 10:00,13.62,22.55
7/11/2003 11:00,14.74,24.46
7/11/2003 12:00,14.71,25.42
7/11/2003 13:00,14.68,26.16
7/11/2003 14:00,14.65,27.81
7/11/2003 15:00,14.64,28.47
7/11/2003 16:00,14.64,28.56
7/11/2003 17:00,14.61,29.12
7/11/2003 18:00,14.62,30.23
7/11/2003 19:00,14.63,29.05
7/11/2003 20:00,14.66,27.06
7/11/2003 21:00,14.71,25.28
7/11/2003 22:00,14.75,22.52
7/11/2003 23:00,14.79,19.94
7/12/2003 00:00,13.69,17.62
7/12/2003 1:00,13.71,16.17
7/12/2003 2:00,13.71,15.77
7/12/2003 3:00,13.70,16.17
7/12/2003 4:00,13.69,16.77
7/12/2003 5:00,13.70,16.83
7/12/2003 6:00,13.70,16.88
7/12/2003 7:00,13.70,17.53
7/12/2003 8:00,13.67,19.10
7/12/2003 9:00,13.65,21.05
7/12/2003 10:00,13.63,22.40
7/12/2003 11:00,13.62,22.75
7/12/2003 12:00,13.63,22.52
7/12/2003 13:00,14.74,23.36
7/12/2003 14:00,14.71,24.65
7/12/2003 15:00,14.69,26.02
7/12/2003 16:00,14.68,27.06
7/12/2003 17:00,14.69,27.15
7/12/2003 18:00,14.69,27.39
7/12/2003 19:00,14.70,26.48
7/12/2003 20:00,14.71,24.95
7/12/2003 21:00,14.74,23.46
7/12/2003 22:00,14.76,22.09
7/12/2003 23:00,13.64,20.88
7/13/2003 00:00,13.66,20.12
7/13/2003 1:00,13.70,18.06
7/13/2003 2:00,13.71,16.01
7/13/2003 3:00,13.74,14.51
7/13/2003 4:00,13.73,14.07
7/13/2003 5:00,13.72,14.78
7/13/2003 6:00,13.72,15.21
7/13/2003 7:00,13.71,15.61
7/13/2003 8:00,13.70,16.35
7/13/2003 9:00,13.68,17.67
7/13/2003 10:00,13.67,18.72
7/13/2003 11:00,13.66,19.90
7/13/2003 12:00,13.64,21.20
7/13/2003 13:00,13.63,23.12
7/13/2003 14:00,13.64,22.83
7/13/2003 15:00,13.65,21.00
7/13/2003 16:00,13.63,20.78
7/13/2003 17:00,13.63,21.91
7/13/2003 18:00,13.63,22.63
7/13/2003 19:00,13.65,20.85
7/13/2003 20:00,13.66,19.94
7/13/2003 21:00,13.67,19.12
7/13/2003 22:00,13.68,18.58
7/13/2003 23:00,13.69,17.95
7/14/2003 00:00,13.69,17.41
7/14/2003 1:00,13.70,16.60
7/14/2003 2:00,13.70,16.15
7/14/2003 3:00,13.71,15.99
7/14/2003 4:00,13.71,15.95
7/14/2003 5:00,13.71,16.06
7/14/2003 6:00,13.71,16.31
7/14/2003 7:00,13.70,16.86
7/14/2003 8:00,13.69,17.44
7/14/2003 9:00,13.68,18.09
7/14/2003 10:00,13.67,18.84
7/14/2003 11:00,13.65,20.48
7/14/2003 12:00,13.63,22.78
7/14/2003 13:00,13.62,23.83
7/14/2003 14:00,13.61,24.98
7/14/2003 15:00,14.70,25.73
7/14/2003 16:00,14.66,27.72
7/14/2003 17:00,14.68,27.03
7/14/2003 18:00,14.73,24.18
7/14/2003 19:00,14.76,21.23
7/14/2003 20:00,14.80,19.41
7/14/2003 21:00,13.67,18.68
7/14/2003 22:00,13.69,17.78
7/14/2003 23:00,13.69,17.32
7/15/2003 00:00,13.70,16.86
7/15/2003 1:00,13.71,16.31
7/15/2003 2:00,13.72,15.72
7/15/2003 3:00,13.71,15.52
7/15/2003 4:00,13.73,15.03
7/15/2003 5:00,13.74,14.56
7/15/2003 6:00,13.74,14.29
7/15/2003 7:00,13.72,14.43
7/15/2003 8:00,13.73,14.83
7/15/2003 9:00,13.74,14.56
7/15/2003 10:00,13.72,15.25
7/15/2003 11:00,13.73,15.27
7/15/2003 12:00,13.71,16.13
7/15/2003 13:00,13.71,16.72
7/15/2003 14:00,13.69,17.18
7/15/2003 15:00,13.69,17.85
7/15/2003 16:00,13.69,18.04
7/15/2003 17:00,13.71,16.42
7/15/2003 18:00,13.72,14.94
7/15/2003 19:00,13.74,14.18
7/15/2003 20:00,13.74,13.72
7/15/2003 21:00,13.76,12.99
7/15/2003 22:00,13.77,11.82
7/15/2003 23:00,13.78,10.85
7/16/2003 00:00,13.78,10.00
7/16/2003 1:00,13.80,9.38
7/16/2003 2:00,13.80,9.06
7/16/2003 3:00,13.80,9.06
7/16/2003 4:00,13.80,8.90
7/16/2003 5:00,13.80,8.70
7/16/2003 6:00,13.80,8.85
7/16/2003 7:00,13.78,9.57
7/16/2003 8:00,13.78,10.96
7/16/2003 9:00,13.76,11.88
7/16/2003 10:00,13.76,12.82
7/16/2003 11:00,13.76,13.50
7/16/2003 12:00,13.76,13.28
7/16/2003 13:00,13.75,13.72
7/16/2003 14:00,13.74,13.74
7/16/2003 15:00,13.75,13.32
7/16/2003 16:00,13.76,12.62
7/16/2003 17:00,13.76,12.01
7/16/2003 18:00,13.76,12.01
7/16/2003 19:00,13.77,11.84
7/16/2003 20:00,13.77,11.37
7/16/2003 21:00,13.78,10.56
7/16/2003 22:00,13.78,10.11
7/16/2003 23:00,13.78,10.00
7/17/2003 00:00,13.80,9.49
7/17/2003 1:00,13.79,9.34
7/17/2003 2:00,13.80,9.11
7/17/2003 3:00,13.81,8.92
7/17/2003 4:00,13.81,8.60
7/17/2003 5:00,13.80,8.56
7/17/2003 6:00,13.80,8.37
7/17/2003 7:00,13.78,9.49
7/17/2003 8:00,13.79,9.47
7/17/2003 9:00,13.79,9.36
7/17/2003 10:00,13.78,10.00
7/17/2003 11:00,13.76,11.47
7/17/2003 12:00,13.74,13.37
7/17/2003 13:00,13.73,14.23
7/17/2003 14:00,13.72,15.16
7/17/2003 15:00,13.70,16.33
7/17/2003 16:00,13.68,17.81
7/17/2003 17:00,13.68,18.04
7/17/2003 18:00,13.67,19.29
7/17/2003 19:00,14.80,19.97
7/17/2003 20:00,14.81,18.96
7/17/2003 21:00,14.18,16.65
7/17/2003 22:00,13.73,14.47
7/17/2003 23:00,13.76,12.62
7/18/2003 00:00,13.78,11.02
7/18/2003 1:00,13.80,9.55
7/18/2003 2:00,13.82,7.82
7/18/2003 3:00,13.84,6.08
7/18/2003 4:00,13.85,5.19
7/18/2003 5:00,13.84,5.10
7/18/2003 6:00,13.78,10.18
7/18/2003 7:00,13.72,17.53
7/18/2003 8:00,13.73,14.73
7/18/2003 9:00,13.73,14.71
7/18/2003 10:00,13.72,15.65
7/18/2003 11:00,13.69,16.95
7/18/2003 12:00,13.68,18.30
7/18/2003 13:00,13.66,19.77
7/18/2003 14:00,14.76,21.33
7/18/2003 15:00,14.72,22.91
7/18/2003 16:00,14.69,24.43
7/18/2003 17:00,14.67,25.20
7/18/2003 18:00,14.65,26.80
7/18/2003 19:00,14.60,29.85
7/18/2003 20:00,14.61,30.27
7/18/2003 21:00,14.74,23.09
7/18/2003 22:00,14.81,18.75
7/18/2003 23:00,14.86,15.38
7/19/2003 00:00,13.76,12.30
7/19/2003 1:00,13.80,10.04
7/19/2003 2:00,13.81,8.33
7/19/2003 3:00,13.83,6.96
7/19/2003 4:00,13.84,6.00
7/19/2003 5:00,13.84,5.50
7/19/2003 6:00,13.78,10.52
7/19/2003 7:00,13.72,17.55
7/19/2003 8:00,13.72,15.04
7/19/2003 9:00,13.71,15.61
7/19/2003 10:00,13.69,17.67
7/19/2003 11:00,14.78,20.24
7/19/2003 12:00,14.74,22.22
7/19/2003 13:00,14.71,23.83
7/19/2003 14:00,14.69,25.09
7/19/2003 15:00,14.65,26.56
7/19/2003 16:00,14.63,27.63
7/19/2003 17:00,14.61,28.32
7/19/2003 18:00,14.59,30.30
7/19/2003 19:00,14.55,32.71
7/19/2003 20:00,14.60,31.06
7/19/2003 21:00,14.71,24.27
7/19/2003 22:00,14.78,19.99
7/19/2003 23:00,14.84,16.65
7/20/2003 00:00,13.94,14.14
7/20/2003 1:00,13.76,12.23
7/20/2003 2:00,13.78,10.86
7/20/2003 3:00,13.79,9.79
7/20/2003 4:00,13.80,9.15
7/20/2003 5:00,13.79,9.04
7/20/2003 6:00,13.74,14.01
7/20/2003 7:00,13.67,20.88
7/20/2003 8:00,13.68,18.87
7/20/2003 9:00,13.66,19.65
7/20/2003 10:00,13.64,21.23
7/20/2003 11:00,13.62,22.76
7/20/2003 12:00,13.60,24.43
7/20/2003 13:00,13.58,26.10
7/20/2003 14:00,13.56,27.69
7/20/2003 15:00,13.54,29.25
7/20/2003 16:00,13.52,30.73
7/20/2003 17:00,13.51,31.63
7/20/2003 18:00,13.49,32.67
7/20/2003 19:00,13.50,34.26
7/20/2003 20:00,13.52,32.99
7/20/2003 21:00,13.58,27.36
7/20/2003 22:00,13.63,23.41
7/20/2003 23:00,13.67,20.26
7/21/2003 00:00,13.69,17.81
7/21/2003 1:00,13.71,16.04
7/21/2003 2:00,13.73,14.67
7/21/2003 3:00,13.74,13.59
7/21/2003 4:00,13.75,12.84
7/21/2003 5:00,13.75,12.58
7/21/2003 6:00,13.74,14.12
7/21/2003 7:00,13.70,16.54
7/21/2003 8:00,13.67,19.11
7/21/2003 9:00,13.64,21.53
7/21/2003 10:00,13.62,23.41
7/21/2003 11:00,13.62,23.49
7/21/2003 12:00,13.60,25.34
7/21/2003 13:00,13.59,26.30
7/21/2003 14:00,13.56,28.02
7/21/2003 15:00,13.56,28.05
7/21/2003 16:00,13.58,27.63
7/21/2003 17:00,13.57,27.69
7/21/2003 18:00,13.56,28.11
7/21/2003 19:00,13.55,30.18
7/21/2003 20:00,13.54,32.11
7/21/2003 21:00,13.58,28.17
7/21/2003 22:00,13.63,24.40
7/21/2003 23:00,14.76,21.84
7/22/2003 00:00,14.76,19.97
7/22/2003 1:00,14.78,18.07
7/22/2003 2:00,14.83,15.97
7/22/2003 3:00,14.85,14.27
7/22/2003 4:00,14.86,14.00
7/22/2003 5:00,13.74,13.63
7/22/2003 6:00,14.82,16.20
7/22/2003 7:00,14.75,22.22
7/22/2003 8:00,14.76,20.78
7/22/2003 9:00,14.76,20.48
7/22/2003 10:00,14.74,21.18
7/22/2003 11:00,14.73,21.66
7/22/2003 12:00,14.73,22.22
7/22/2003 13:00,14.71,23.02
7/22/2003 14:00,14.69,23.67
7/22/2003 15:00,14.68,24.10
7/22/2003 16:00,14.67,25.12
7/22/2003 17:00,14.66,25.93
7/22/2003 18:00,14.63,27.03
7/22/2003 19:00,14.61,29.26
7/22/2003 20:00,14.62,29.95
7/22/2003 21:00,14.69,24.92
7/22/2003 22:00,14.76,21.35
7/22/2003 23:00,14.82,18.23
7/23/2003 00:00,13.83,15.77
7/23/2003 1:00,13.73,14.51
7/23/2003 2:00,13.74,13.92
7/23/2003 3:00,13.74,13.74
7/23/2003 4:00,13.75,13.52
7/23/2003 5:00,13.75,13.19
7/23/2003 6:00,13.72,15.34
7/23/2003 7:00,13.67,20.86
7/23/2003 8:00,13.67,20.29
7/23/2003 9:00,13.65,20.51
7/23/2003 10:00,13.65,21.28
7/23/2003 11:00,14.75,22.81
7/23/2003 12:00,14.72,24.54
7/23/2003 13:00,14.69,25.62
7/23/2003 14:00,14.67,26.91
7/23/2003 15:00,14.64,27.78
7/23/2003 16:00,14.63,28.75
7/23/2003 17:00,14.62,28.94
7/23/2003 18:00,14.62,28.72
7/23/2003 19:00,14.60,30.48
7/23/2003 20:00,14.61,30.50
7/23/2003 21:00,14.66,27.36
7/23/2003 22:00,14.72,23.46
7/23/2003 23:00,14.75,21.23
7/24/2003 00:00,14.80,19.90
7/24/2003 1:00,14.83,17.62
7/24/2003 2:00,13.71,16.20
7/24/2003 3:00,13.71,15.41
7/24/2003 4:00,13.72,15.07
7/24/2003 5:00,13.72,15.16
7/24/2003 6:00,13.72,15.50
7/24/2003 7:00,13.69,17.97
7/24/2003 8:00,13.69,17.50
7/24/2003 9:00,13.69,17.71
7/24/2003 10:00,13.68,18.18
7/24/2003 11:00,13.64,21.61
7/24/2003 12:00,13.63,22.94
7/24/2003 13:00,14.73,24.65
7/24/2003 14:00,14.69,26.22
7/24/2003 15:00,14.69,26.56
7/24/2003 16:00,14.67,27.12
7/24/2003 17:00,14.66,28.26
7/24/2003 18:00,14.69,26.86
7/24/2003 19:00,14.74,24.00
7/24/2003 20:00,14.77,21.08
7/24/2003 21:00,14.78,20.76
7/24/2003 22:00,13.67,19.73
7/24/2003 23:00,13.68,18.21
7/25/2003 00:00,13.70,17.20
7/25/2003 1:00,13.70,16.51
7/25/2003 2:00,13.70,16.20
7/25/2003 3:00,13.73,15.54
7/25/2003 4:00,13.72,14.85
7/25/2003 5:00,13.73,14.49
7/25/2003 6:00,13.73,14.76
7/25/2003 7:00,13.72,15.61
7/25/2003 8:00,13.70,17.00
7/25/2003 9:00,13.66,19.66
7/25/2003 10:00,13.66,20.90
7/25/2003 11:00,13.65,21.66
7/25/2003 12:00,13.64,21.99
7/25/2003 13:00,13.64,22.55
7/25/2003 14:00,14.73,24.32
7/25/2003 15:00,14.72,25.42
7/25/2003 16:00,14.73,24.70
7/25/2003 17:00,14.77,22.65
7/25/2003 18:00,13.63,21.56
7/25/2003 19:00,14.06,22.19
7/25/2003 20:00,13.64,21.86
7/25/2003 21:00,13.67,20.63
7/25/2003 22:00,13.67,19.54
7/25/2003 23:00,13.68,18.42
7/26/2003 00:00,13.69,17.53
7/26/2003 1:00,13.69,17.37
7/26/2003 2:00,13.69,17.25
7/26/2003 3:00,13.69,17.06
7/26/2003 4:00,13.71,16.49
7/26/2003 5:00,13.71,15.63
7/26/2003 6:00,13.73,14.85
7/26/2003 7:00,13.73,14.34
7/26/2003 8:00,13.74,14.09
7/26/2003 9:00,13.72,14.69
7/26/2003 10:00,13.71,15.99
7/26/2003 11:00,13.71,16.54
7/26/2003 12:00,13.70,16.88
7/26/2003 13:00,13.70,16.38
7/26/2003 14:00,13.71,16.54
7/26/2003 15:00,13.71,16.93
7/26/2003 16:00,13.70,16.54
7/26/2003 17:00,13.71,16.20
7/26/2003 18:00,13.71,15.61
7/26/2003 19:00,13.73,15.21
7/26/2003 20:00,13.72,14.56
7/26/2003 21:00,13.74,13.74
7/26/2003 22:00,13.74,13.10
7/26/2003 23:00,13.75,13.06
7/27/2003 00:00,13.75,13.10
7/27/2003 1:00,13.74,13.19
7/27/2003 2:00,13.74,13.34
7/27/2003 3:00,13.75,13.39
7/27/2003 4:00,13.74,13.34
7/27/2003 5:00,13.74,13.37
7/27/2003 6:00,13.74,13.41
7/27/2003 7:00,13.75,13.43
7/27/2003 8:00,13.74,13.52
7/27/2003 9:00,13.74,13.43
7/27/2003 10:00,13.74,13.50
7/27/2003 11:00,13.74,13.96
7/27/2003 12:00,13.72,14.29
7/27/2003 13:00,13.74,14.23
7/27/2003 14:00,13.74,13.89
7/27/2003 15:00,13.74,13.89
7/27/2003 16:00,13.74,13.78
7/27/2003 17:00,13.75,13.37
7/27/2003 18:00,13.76,12.67
7/27/2003 19:00,13.76,11.97
7/27/2003 20:00,13.76,11.67
7/27/2003 21:00,13.78,11.35
7/27/2003 22:00,13.78,11.01
7/27/2003 23:00,13.78,10.47
7/28/2003 00:00,13.78,10.02
7/28/2003 1:00,13.79,9.83
7/28/2003 2:00,13.78,9.62
7/28/2003 3:00,13.79,9.43
7/28/2003 4:00,13.80,9.11
7/28/2003 5:00,13.79,9.17
7/28/2003 6:00,13.79,9.64
7/28/2003 7:00,13.78,10.34
7/28/2003 8:00,13.77,10.66
7/28/2003 9:00,13.78,11.35
7/28/2003 10:00,13.75,12.38
7/28/2003 11:00,13.74,13.92
7/28/2003 12:00,13.73,15.09
7/28/2003 13:00,13.69,17.81
7/28/2003 14:00,13.68,20.21
7/28/2003 15:00,13.67,19.56
7/28/2003 16:00,13.66,20.14
7/28/2003 17:00,13.65,20.66
7/28/2003 18:00,13.65,21.13
7/28/2003 19:00,14.73,24.08
7/28/2003 20:00,14.75,23.59
7/28/2003 21:00,14.82,18.65
7/28/2003 22:00,13.73,15.74
7/28/2003 23:00,13.74,13.56
7/29/2003 00:00,13.78,11.69
7/29/2003 1:00,13.80,10.15
7/29/2003 2:00,13.80,8.92
7/29/2003 3:00,13.82,7.93
7/29/2003 4:00,13.82,7.09
7/29/2003 5:00,13.82,6.84
7/29/2003 6:00,13.80,8.50
7/29/2003 7:00,13.76,12.75
7/29/2003 8:00,13.74,14.05
7/29/2003 9:00,13.72,14.83
7/29/2003 10:00,13.71,16.19
7/29/2003 11:00,13.68,18.84
7/29/2003 12:00,13.65,21.10
7/29/2003 13:00,14.04,22.32
7/29/2003 14:00,13.62,24.02
7/29/2003 15:00,14.73,23.78
7/29/2003 16:00,14.72,24.35
7/29/2003 17:00,14.70,25.76
7/29/2003 18:00,14.75,23.17
7/29/2003 19:00,14.77,21.51
7/29/2003 20:00,14.77,20.81
7/29/2003 21:00,14.80,19.70
7/29/2003 22:00,13.94,17.85
7/29/2003 23:00,13.71,16.49
7/30/2003 00:00,13.72,15.63
7/30/2003 1:00,13.73,14.74
7/30/2003 2:00,13.73,14.32
7/30/2003 3:00,13.74,13.87
7/30/2003 4:00,13.73,13.87
7/30/2003 5:00,13.74,14.03
7/30/2003 6:00,13.74,14.16
7/30/2003 7:00,13.74,14.00
7/30/2003 8:00,13.74,14.03
7/30/2003 9:00,13.74,14.27
7/30/2003 10:00,13.73,15.01
7/30/2003 11:00,13.73,15.32
7/30/2003 12:00,13.73,15.45
7/30/2003 13:00,13.73,15.25
7/30/2003 14:00,13.72,15.12
7/30/2003 15:00,13.73,14.45
7/30/2003 16:00,13.74,14.12
7/30/2003 17:00,13.74,14.05
7/30/2003 18:00,13.75,13.54
7/30/2003 19:00,13.75,13.04
7/30/2003 20:00,13.76,12.82
7/30/2003 21:00,13.75,12.77
7/30/2003 22:00,13.77,12.30
7/30/2003 23:00,13.77,11.89
7/31/2003 00:00,13.78,11.56
7/31/2003 1:00,13.78,11.35
7/31/2003 2:00,13.78,11.18
7/31/2003 3:00,13.77,11.11
7/31/2003 4:00,13.77,10.96
7/31/2003 5:00,13.78,10.51
7/31/2003 6:00,13.78,10.53
7/31/2003 7:00,13.78,11.41
7/31/2003 8:00,13.77,12.14
7/31/2003 9:00,13.77,11.71
7/31/2003 10:00,13.76,12.80
7/31/2003 11:00,13.75,13.67
7/31/2003 12:00,13.75,13.98
7/31/2003 13:00,13.73,14.36
7/31/2003 14:00,13.73,15.00
7/31/2003 15:00,13.75,15.29
7/31/2003 16:00,13.72,16.08
7/31/2003 17:00,13.71,16.35
7/31/2003 18:00,13.70,17.25
7/31/2003 19:00,13.71,17.13
7/31/2003 20:00,13.71,16.06
7/31/2003 21:00,13.74,14.42
7/31/2003 22:00,13.77,12.30
7/31/2003 23:00,13.78,10.98
8/1/2003 00:00,13.80,9.98
8/1/2003 1:00,13.79,9.55
8/1/2003 2:00,13.80,9.32
8/1/2003 3:00,13.80,9.11
8/1/2003 4:00,13.82,8.28
8/1/2003 5:00,13.82,7.43
8/1/2003 6:00,13.80,8.14
8/1/2003 7:00,13.78,10.06
8/1/2003 8:00,13.78,11.37
8/1/2003 9:00,13.75,12.93
8/1/2003 10:00,13.72,15.63
8/1/2003 11:00,13.71,16.29
8/1/2003 12:00,13.70,17.16
8/1/2003 13:00,13.68,18.77
8/1/2003 14:00,13.67,19.70
8/1/2003 15:00,13.69,18.21
8/1/2003 16:00,13.70,18.07
8/1/2003 17:00,13.68,18.82
8/1/2003 18:00,13.66,19.85
8/1/2003 19:00,14.77,21.99
8/1/2003 20:00,14.78,21.10
8/1/2003 21:00,14.86,15.76
8/1/2003 22:00,13.76,12.47
8/1/2003 23:00,13.80,9.89
8/2/2003 00:00,13.82,8.51
8/2/2003 1:00,13.82,8.03
8/2/2003 2:00,13.82,7.59
8/2/2003 3:00,13.82,7.57
8/2/2003 4:00,13.82,7.61
8/2/2003 5:00,13.82,7.28
8/2/2003 6:00,13.82,7.57
8/2/2003 7:00,13.79,8.96
8/2/2003 8:00,13.78,11.39
8/2/2003 9:00,13.76,13.41
8/2/2003 10:00,13.74,14.60
8/2/2003 11:00,13.72,15.50
8/2/2003 12:00,13.70,17.00
8/2/2003 13:00,13.70,18.92
8/2/2003 14:00,14.82,18.84
8/2/2003 15:00,14.81,18.82
8/2/2003 16:00,14.79,19.54
8/2/2003 17:00,14.80,19.42
8/2/2003 18:00,14.81,18.18
8/2/2003 19:00,14.82,18.18
8/2/2003 20:00,14.84,17.48
8/2/2003 21:00,13.72,15.74
8/2/2003 22:00,13.74,14.14
8/2/2003 23:00,13.76,12.58
8/3/2003 00:00,13.76,11.76
8/3/2003 1:00,13.78,11.16
8/3/2003 2:00,13.78,10.84
8/3/2003 3:00,13.78,10.79
8/3/2003 4:00,13.78,10.94
8/3/2003 5:00,13.77,11.09
8/3/2003 6:00,13.77,11.37
8/3/2003 7:00,13.76,11.74
8/3/2003 8:00,13.76,12.10
8/3/2003 9:00,13.76,12.62
8/3/2003 10:00,13.76,12.71
8/3/2003 11:00,13.76,12.99
8/3/2003 12:00,13.75,13.98
8/3/2003 13:00,13.75,13.70
8/3/2003 14:00,13.75,13.67
8/3/2003 15:00,13.74,14.69
8/3/2003 16:00,13.71,16.31
8/3/2003 17:00,13.71,17.25
8/3/2003 18:00,13.71,17.48
8/3/2003 19:00,13.71,16.40
8/3/2003 20:00,13.71,16.28
8/3/2003 21:00,13.72,15.94
8/3/2003 22:00,13.75,14.27
8/3/2003 23:00,13.76,13.21
8/4/2003 00:00,13.76,12.71
8/4/2003 1:00,13.76,12.10
8/4/2003 2:00,13.77,11.54
8/4/2003 3:00,13.77,11.67
8/4/2003 4:00,13.76,11.72
8/4/2003 5:00,13.77,11.50
8/4/2003 6:00,13.76,11.95
8/4/2003 7:00,13.75,12.93
8/4/2003 8:00,13.74,14.34
8/4/2003 9:00,13.72,16.31
8/4/2003 10:00,14.85,17.92
8/4/2003 11:00,13.70,17.97
8/4/2003 12:00,13.68,18.89
8/4/2003 13:00,13.67,19.90
8/4/2003 14:00,13.67,20.21
8/4/2003 15:00,13.66,20.43
8/4/2003 16:00,14.75,21.18
8/4/2003 17:00,14.73,22.12
8/4/2003 18:00,14.73,22.75
8/4/2003 19:00,14.73,22.93
8/4/2003 20:00,14.77,20.85
8/4/2003 21:00,14.84,16.79
8/4/2003 22:00,14.06,13.96
8/4/2003 23:00,13.78,11.46
8/5/2003 00:00,13.80,9.64
8/5/2003 1:00,13.82,8.14
8/5/2003 2:00,13.84,7.01
8/5/2003 3:00,13.84,6.08
8/5/2003 4:00,13.86,5.29
8/5/2003 5:00,13.85,4.80
8/5/2003 6:00,13.84,5.30
8/5/2003 7:00,13.82,7.09
8/5/2003 8:00,13.78,10.09
8/5/2003 9:00,13.77,11.54
8/5/2003 10:00,13.76,13.02
8/5/2003 11:00,13.75,13.70
8/5/2003 12:00,13.74,14.40
8/5/2003 13:00,13.74,14.40
8/5/2003 14:00,13.74,14.49
8/5/2003 15:00,13.73,15.25
8/5/2003 16:00,13.71,16.40
8/5/2003 17:00,13.68,18.99
8/5/2003 18:00,13.68,19.11
8/5/2003 19:00,14.79,20.76
8/5/2003 20:00,14.81,19.58
8/5/2003 21:00,13.96,17.81
8/5/2003 22:00,13.73,15.47
8/5/2003 23:00,13.74,14.27
8/6/2003 00:00,13.74,13.78
8/6/2003 1:00,13.75,13.43
8/6/2003 2:00,13.76,13.15
8/6/2003 3:00,13.75,13.26
8/6/2003 4:00,13.75,13.43
8/6/2003 5:00,13.74,13.50
8/6/2003 6:00,13.75,13.56
8/6/2003 7:00,13.74,14.23
8/6/2003 8:00,13.74,14.83
8/6/2003 9:00,13.72,16.04
8/6/2003 10:00,13.69,17.90
8/6/2003 11:00,13.68,18.99
8/6/2003 12:00,13.66,20.48
8/6/2003 13:00,13.66,20.41
8/6/2003 14:00,14.78,20.46
8/6/2003 15:00,14.75,21.30
8/6/2003 16:00,14.74,22.27
8/6/2003 17:00,14.73,22.91
8/6/2003 18:00,14.71,23.62
8/6/2003 19:00,14.69,25.54
8/6/2003 20:00,14.76,22.60
8/6/2003 21:00,14.82,17.97
8/6/2003 22:00,13.74,14.89
8/6/2003 23:00,13.76,12.47
8/7/2003 00:00,13.80,10.56
8/7/2003 1:00,13.81,9.02
8/7/2003 2:00,13.83,7.72
8/7/2003 3:00,13.83,6.65
8/7/2003 4:00,13.84,5.90
8/7/2003 5:00,13.85,5.31
8/7/2003 6:00,13.84,5.32
8/7/2003 7:00,13.79,10.88
8/7/2003 8:00,13.78,10.58
8/7/2003 9:00,13.76,12.34
8/7/2003 10:00,13.72,15.18
8/7/2003 11:00,13.68,18.30
8/7/2003 12:00,14.78,20.39
8/7/2003 13:00,14.75,22.09
8/7/2003 14:00,14.72,23.41
8/7/2003 15:00,14.71,24.37
8/7/2003 16:00,14.69,25.23
8/7/2003 17:00,14.68,25.42
8/7/2003 18:00,14.67,25.99
8/7/2003 19:00,14.65,27.60
8/7/2003 20:00,14.70,25.68
8/7/2003 21:00,14.77,21.10
8/7/2003 22:00,14.82,18.07
8/7/2003 23:00,13.81,15.81
8/8/2003 00:00,13.74,14.09
8/8/2003 1:00,13.77,12.58
8/8/2003 2:00,13.78,11.18
8/8/2003 3:00,13.80,9.92
8/8/2003 4:00,13.81,8.90
8/8/2003 5:00,13.82,8.22
8/8/2003 6:00,13.81,8.01
8/8/2003 7:00,13.77,12.30
8/8/2003 8:00,13.76,12.23
8/8/2003 9:00,13.73,13.61
8/8/2003 10:00,13.72,15.36
8/8/2003 11:00,13.70,16.86
8/8/2003 12:00,13.68,18.25
8/8/2003 13:00,13.66,19.42
8/8/2003 14:00,13.96,20.83
8/8/2003 15:00,13.62,21.89
8/8/2003 16:00,14.73,23.12
8/8/2003 17:00,14.71,24.00
8/8/2003 18:00,14.69,24.92
8/8/2003 19:00,14.70,25.54
8/8/2003 20:00,14.76,22.68
8/8/2003 21:00,14.83,17.88
8/8/2003 22:00,13.75,14.05
8/8/2003 23:00,13.79,10.96
8/9/2003 00:00,13.82,8.79
8/9/2003 1:00,13.84,7.09
8/9/2003 2:00,13.86,5.69
8/9/2003 3:00,13.86,4.61
8/9/2003 4:00,13.86,4.03
8/9/2003 5:00,13.87,3.41
8/9/2003 6:00,13.87,3.25
8/9/2003 7:00,13.82,8.43
8/9/2003 8:00,13.80,8.56
8/9/2003 9:00,13.78,10.66
8/9/2003 10:00,13.75,12.71
8/9/2003 11:00,13.72,14.98
8/9/2003 12:00,13.70,17.20
8/9/2003 13:00,13.66,19.37
8/9/2003 14:00,14.76,21.58
8/9/2003 15:00,14.72,23.52
8/9/2003 16:00,14.69,25.20
8/9/2003 17:00,14.67,26.39
8/9/2003 18:00,14.65,27.60
8/9/2003 19:00,14.66,27.87
8/9/2003 20:00,14.72,24.51
8/9/2003 21:00,14.79,20.17
8/9/2003 22:00,14.84,17.46
8/9/2003 23:00,13.74,14.16
8/10/2003 00:00,13.77,11.89
8/10/2003 1:00,13.80,10.19
8/10/2003 2:00,13.80,8.92
8/10/2003 3:00,13.82,7.99
8/10/2003 4:00,13.83,7.38
8/10/2003 5:00,13.83,6.96
8/10/2003 6:00,13.81,7.26
8/10/2003 7:00,13.78,11.76
8/10/2003 8:00,13.76,12.21
8/10/2003 9:00,13.74,13.94
8/10/2003 10:00,13.71,15.86
8/10/2003 11:00,13.69,17.55
8/10/2003 12:00,13.66,19.61
8/10/2003 13:00,13.63,21.66
8/10/2003 14:00,14.71,24.02
8/10/2003 15:00,14.67,26.25
8/10/2003 16:00,14.65,28.23
8/10/2003 17:00,14.62,29.38
8/10/2003 18:00,14.62,29.48
8/10/2003 19:00,14.63,28.97
8/10/2003 20:00,14.67,26.86
8/10/2003 21:00,14.73,23.57
8/10/2003 22:00,14.78,20.83
8/10/2003 23:00,14.83,18.54
8/11/2003 00:00,13.71,16.47
8/11/2003 1:00,13.73,15.14
8/11/2003 2:00,13.74,14.00
8/11/2003 3:00,13.76,13.10
8/11/2003 4:00,13.76,12.73
8/11/2003 5:00,13.75,12.73
8/11/2003 6:00,13.75,13.28
8/11/2003 7:00,13.73,14.72
8/11/2003 8:00,13.70,16.90
8/11/2003 9:00,13.68,18.07
8/11/2003 10:00,13.68,19.04
8/11/2003 11:00,13.66,20.91
8/11/2003 12:00,13.64,22.37
8/11/2003 13:00,14.73,24.51
8/11/2003 14:00,14.72,25.37
8/11/2003 15:00,14.71,25.76
8/11/2003 16:00,14.70,25.99
8/11/2003 17:00,14.69,26.22
8/11/2003 18:00,14.69,26.45
8/11/2003 19:00,14.68,27.18
8/11/2003 20:00,14.70,25.45
8/11/2003 21:00,14.74,23.20
8/11/2003 22:00,14.77,21.28
8/11/2003 23:00,14.79,19.88
8/12/2003 00:00,13.68,18.82
8/12/2003 1:00,13.70,18.02
8/12/2003 2:00,13.70,17.13
8/12/2003 3:00,13.71,16.63
8/12/2003 4:00,13.71,16.24
8/12/2003 5:00,13.71,16.02
8/12/2003 6:00,13.71,16.06
8/12/2003 7:00,13.71,16.74
8/12/2003 8:00,13.69,17.55
8/12/2003 9:00,13.68,19.23
8/12/2003 10:00,13.65,21.13
8/12/2003 11:00,13.63,22.40
8/12/2003 12:00,14.75,23.57
8/12/2003 13:00,14.74,24.00
8/12/2003 14:00,14.72,24.98
8/12/2003 15:00,14.74,24.24
8/12/2003 16:00,14.79,20.85
8/12/2003 17:00,13.66,19.93
8/12/2003 18:00,13.65,20.74
8/12/2003 19:00,13.66,20.34
8/12/2003 20:00,13.67,19.61
8/12/2003 21:00,13.69,18.25
8/12/2003 22:00,13.70,17.00
8/12/2003 23:00,13.71,16.15
8/13/2003 00:00,13.72,15.56
8/13/2003 1:00,13.72,15.25
8/13/2003 2:00,13.72,15.03
8/13/2003 3:00,13.72,15.01
8/13/2003 4:00,13.72,14.96
8/13/2003 5:00,13.73,14.74
8/13/2003 6:00,13.73,14.65
8/13/2003 7:00,13.71,16.00
8/13/2003 8:00,13.71,16.90
8/13/2003 9:00,13.70,17.78
8/13/2003 10:00,13.69,18.14
8/13/2003 11:00,13.68,18.77
8/13/2003 12:00,13.65,21.16
8/13/2003 13:00,13.64,22.61
8/13/2003 14:00,14.75,23.25
8/13/2003 15:00,14.76,23.12
8/13/2003 16:00,13.62,23.49
8/13/2003 17:00,14.75,23.38
8/13/2003 18:00,13.64,21.99
8/13/2003 19:00,13.66,20.71
8/13/2003 20:00,13.67,19.71
8/13/2003 21:00,13.69,18.61
8/13/2003 22:00,13.70,17.23
8/13/2003 23:00,13.73,15.86
8/14/2003 00:00,13.73,14.94
8/14/2003 1:00,13.74,13.94
8/14/2003 2:00,13.75,13.34
8/14/2003 3:00,13.75,12.91
8/14/2003 4:00,13.77,12.11
8/14/2003 5:00,13.77,11.63
8/14/2003 6:00,13.76,11.85
8/14/2003 7:00,13.75,12.84
8/14/2003 8:00,13.72,14.92
8/14/2003 9:00,13.71,16.13
8/14/2003 10:00,13.69,17.32
8/14/2003 11:00,13.68,18.44
8/14/2003 12:00,13.65,20.41
8/14/2003 13:00,13.63,21.91
8/14/2003 14:00,13.62,22.73
8/14/2003 15:00,14.73,23.83
8/14/2003 16:00,14.71,25.12
8/14/2003 17:00,14.71,25.65
8/14/2003 18:00,14.71,25.71
8/14/2003 19:00,14.73,24.18
8/14/2003 20:00,14.74,23.49
8/14/2003 21:00,13.86,21.03
8/14/2003 22:00,13.68,18.80
8/14/2003 23:00,13.68,18.18
8/15/2003 00:00,13.68,18.07
8/15/2003 1:00,13.68,18.21
8/15/2003 2:00,13.70,17.39
8/15/2003 3:00,13.72,15.92
8/15/2003 4:00,13.72,15.36
8/15/2003 5:00,13.73,14.80
8/15/2003 6:00,13.74,14.16
8/15/2003 7:00,13.73,14.63
8/15/2003 8:00,13.71,16.24
8/15/2003 9:00,13.69,17.69
8/15/2003 10:00,13.68,19.13
8/15/2003 11:00,13.64,21.84
8/15/2003 12:00,13.62,23.73
8/15/2003 13:00,13.60,24.43
8/15/2003 14:00,14.71,25.68
8/15/2003 15:00,14.68,27.15
8/15/2003 16:00,14.68,27.84
8/15/2003 17:00,14.68,27.66
8/15/2003 18:00,14.70,26.65
8/15/2003 19:00,14.71,25.26
8/15/2003 20:00,14.76,23.10
8/15/2003 21:00,13.66,21.13
8/15/2003 22:00,13.68,19.40
8/15/2003 23:00,13.69,18.25
8/16/2003 00:00,13.70,17.18
8/16/2003 1:00,13.71,16.49
8/16/2003 2:00,13.72,15.54
8/16/2003 3:00,13.73,14.63
8/16/2003 4:00,13.74,13.85
8/16/2003 5:00,13.76,12.97
8/16/2003 6:00,13.76,12.28
8/16/2003 7:00,13.74,13.98
8/16/2003 8:00,13.72,15.21
8/16/2003 9:00,13.70,16.90
8/16/2003 10:00,13.68,19.01
8/16/2003 11:00,13.66,20.25
8/16/2003 12:00,13.65,21.23
8/16/2003 13:00,13.64,21.94
8/16/2003 14:00,13.64,22.37
8/16/2003 15:00,13.64,22.32
8/16/2003 16:00,13.64,21.89
8/16/2003 17:00,13.66,20.96
8/16/2003 18:00,13.68,19.42
8/16/2003 19:00,13.70,18.00
8/16/2003 20:00,13.72,16.90
8/16/2003 21:00,13.73,15.67
8/16/2003 22:00,13.74,14.47
8/16/2003 23:00,13.74,13.94
8/17/2003 00:00,13.75,13.52
8/17/2003 1:00,13.75,13.06
8/17/2003 2:00,13.75,12.60
8/17/2003 3:00,13.76,12.17
8/17/2003 4:00,13.77,11.87
8/17/2003 5:00,13.78,11.55
8/17/2003 6:00,13.78,11.39
8/17/2003 7:00,13.76,11.61
8/17/2003 8:00,13.76,12.91
8/17/2003 9:00,13.74,13.96
8/17/2003 10:00,13.74,14.29
8/17/2003 11:00,13.74,14.18
8/17/2003 12:00,13.75,13.72
8/17/2003 13:00,13.74,13.02
8/17/2003 14:00,13.72,15.61
8/17/2003 15:00,13.70,17.78
8/17/2003 16:00,13.70,17.83
8/17/2003 17:00,13.70,17.69
8/17/2003 18:00,13.69,18.54
8/17/2003 19:00,13.69,18.94
8/17/2003 20:00,13.72,17.57
8/17/2003 21:00,13.75,14.07
8/17/2003 22:00,13.79,11.26
8/17/2003 23:00,13.80,9.32
8/18/2003 00:00,13.82,7.80
8/18/2003 1:00,13.84,6.59
8/18/2003 2:00,13.84,5.56
8/18/2003 3:00,13.86,4.76
8/18/2003 4:00,13.86,3.93
8/18/2003 5:00,13.88,3.29
8/18/2003 6:00,13.86,3.08
8/18/2003 7:00,13.85,4.53
8/18/2003 8:00,13.83,6.11
8/18/2003 9:00,13.81,7.72
8/18/2003 10:00,13.78,10.43
8/18/2003 11:00,13.74,12.97
8/18/2003 12:00,13.72,15.03
8/18/2003 13:00,13.70,17.13
8/18/2003 14:00,13.67,19.16
8/18/2003 15:00,13.66,20.31
8/18/2003 16:00,13.65,21.05
8/18/2003 17:00,13.66,21.41
8/18/2003 18:00,13.67,20.00
8/18/2003 19:00,13.68,19.40
8/18/2003 20:00,13.71,17.46
8/18/2003 21:00,13.75,14.29
8/18/2003 22:00,13.79,11.46
8/18/2003 23:00,13.81,9.28
8/19/2003 00:00,13.82,7.76
8/19/2003 1:00,13.83,6.67
8/19/2003 2:00,13.84,5.83
8/19/2003 3:00,13.84,5.60
8/19/2003 4:00,13.85,4.67
8/19/2003 5:00,13.86,3.95
8/19/2003 6:00,13.86,4.20
8/19/2003 7:00,13.83,6.69
8/19/2003 8:00,13.82,7.83
8/19/2003 9:00,13.79,9.53
8/19/2003 10:00,13.76,11.50
8/19/2003 11:00,13.74,13.63
8/19/2003 12:00,13.72,15.32
8/19/2003 13:00,13.70,16.77
8/19/2003 14:00,13.68,18.18
8/19/2003 15:00,13.66,19.49
8/19/2003 16:00,13.66,20.24
8/19/2003 17:00,13.66,20.61
8/19/2003 18:00,13.65,20.56
8/19/2003 19:00,13.67,20.71
8/19/2003 20:00,13.72,17.23
8/19/2003 21:00,13.77,13.67
8/19/2003 22:00,13.79,11.22
8/19/2003 23:00,13.81,9.21
8/20/2003 00:00,13.82,7.61
8/20/2003 1:00,13.84,6.34
8/20/2003 2:00,13.85,5.27
8/20/2003 3:00,13.86,4.36
8/20/2003 4:00,13.87,3.58
8/20/2003 5:00,13.87,2.94
8/20/2003 6:00,13.87,2.67
8/20/2003 7:00,13.86,4.65
8/20/2003 8:00,13.84,5.71
8/20/2003 9:00,13.80,8.14
8/20/2003 10:00,13.76,11.31
8/20/2003 11:00,13.72,14.34
8/20/2003 12:00,13.70,16.47
8/20/2003 13:00,13.68,18.18
8/20/2003 14:00,13.66,19.57
8/20/2003 15:00,13.65,21.23
8/20/2003 16:00,13.64,21.00
8/20/2003 17:00,13.64,21.28
8/20/2003 18:00,13.65,20.93
8/20/2003 19:00,13.66,21.15
8/20/2003 20:00,13.70,18.70
8/20/2003 21:00,13.72,16.40
8/20/2003 22:00,13.75,14.29
8/20/2003 23:00,13.78,11.76
8/21/2003 00:00,13.80,9.60
8/21/2003 1:00,13.82,8.01
8/21/2003 2:00,13.84,6.88
8/21/2003 3:00,13.84,5.92
8/21/2003 4:00,13.86,5.01
8/21/2003 5:00,13.85,4.53
8/21/2003 6:00,13.84,4.65
8/21/2003 7:00,13.83,5.90
8/21/2003 8:00,13.82,6.98
8/21/2003 9:00,13.79,9.38
8/21/2003 10:00,13.76,12.15
8/21/2003 11:00,13.72,15.48
8/21/2003 12:00,13.70,18.00
8/21/2003 13:00,13.68,18.82
8/21/2003 14:00,13.66,19.32
8/21/2003 15:00,13.66,20.32
8/21/2003 16:00,13.66,21.36
8/21/2003 17:00,13.66,19.93
8/21/2003 18:00,13.68,18.97
8/21/2003 19:00,13.69,18.61
8/21/2003 20:00,13.70,17.69
8/21/2003 21:00,13.73,15.34
8/21/2003 22:00,13.75,13.89
8/21/2003 23:00,13.75,13.43
8/22/2003 00:00,13.76,12.73
8/22/2003 1:00,13.76,12.23
8/22/2003 2:00,13.77,11.70
8/22/2003 3:00,13.77,11.26
8/22/2003 4:00,13.80,10.26
8/22/2003 5:00,13.82,8.28
8/22/2003 6:00,13.84,6.42
8/22/2003 7:00,13.83,6.52
8/22/2003 8:00,13.81,7.19
8/22/2003 9:00,13.80,8.77
8/22/2003 10:00,13.77,10.36
8/22/2003 11:00,13.75,12.50
8/22/2003 12:00,13.74,14.72
8/22/2003 13:00,13.72,15.92
8/22/2003 14:00,13.72,16.60
8/22/2003 15:00,13.70,17.44
8/22/2003 16:00,13.70,17.71
8/22/2003 17:00,13.70,17.69
8/22/2003 18:00,13.70,17.97
8/22/2003 19:00,13.70,18.37
8/22/2003 20:00,13.75,14.93
8/22/2003 21:00,13.77,11.82
8/22/2003 22:00,13.80,9.13
8/22/2003 23:00,13.83,7.36
8/23/2003 00:00,13.84,6.17
8/23/2003 1:00,13.84,6.02
8/23/2003 2:00,13.84,6.04
8/23/2003 3:00,13.84,6.13
8/23/2003 4:00,13.83,6.46
8/23/2003 5:00,13.82,6.75
8/23/2003 6:00,13.82,7.01
8/23/2003 7:00,13.81,7.64
8/23/2003 8:00,13.81,8.39
8/23/2003 9:00,13.80,8.56
8/23/2003 10:00,13.81,8.49
8/23/2003 11:00,13.81,8.54
8/23/2003 12:00,13.78,10.26
8/23/2003 13:00,13.77,11.80
8/23/2003 14:00,13.76,12.97
8/23/2003 15:00,13.75,13.59
8/23/2003 16:00,13.75,13.78
8/23/2003 17:00,13.75,13.43
8/23/2003 18:00,13.76,13.04
8/23/2003 19:00,13.76,12.60
8/23/2003 20:00,13.76,12.69
8/23/2003 21:00,13.76,12.41
8/23/2003 22:00,13.76,12.19
8/23/2003 23:00,13.76,12.13
8/24/2003 00:00,13.76,12.08
8/24/2003 1:00,13.76,12.10
8/24/2003 2:00,13.76,12.04
8/24/2003 3:00,13.76,12.00
8/24/2003 4:00,13.76,11.91
8/24/2003 5:00,13.76,11.91
8/24/2003 6:00,13.76,12.00
8/24/2003 7:00,13.76,12.23
8/24/2003 8:00,13.76,12.56
8/24/2003 9:00,13.74,13.50
8/24/2003 10:00,13.74,14.58
8/24/2003 11:00,13.72,15.77
8/24/2003 12:00,13.71,16.83
8/24/2003 13:00,13.70,17.60
8/24/2003 14:00,13.69,18.70
8/24/2003 15:00,13.67,20.49
8/24/2003 16:00,13.67,20.71
8/24/2003 17:00,13.68,19.83
8/24/2003 18:00,13.69,18.61
8/24/2003 19:00,13.70,18.00
8/24/2003 20:00,13.71,17.02
8/24/2003 21:00,13.73,15.83
8/24/2003 22:00,13.73,15.09
8/24/2003 23:00,13.74,14.45
8/25/2003 00:00,13.74,14.07
8/25/2003 1:00,13.75,13.56
8/25/2003 2:00,13.76,12.67
8/25/2003 3:00,13.77,11.85
8/25/2003 4:00,13.77,11.50
8/25/2003 5:00,13.78,11.33
8/25/2003 6:00,13.78,11.18
8/25/2003 7:00,13.77,11.52
8/25/2003 8:00,13.75,13.10
8/25/2003 9:00,13.72,14.89
8/25/2003 10:00,13.72,15.72
8/25/2003 11:00,13.70,17.30
8/25/2003 12:00,13.70,18.28
8/25/2003 13:00,13.68,18.63
8/25/2003 14:00,13.67,19.76
8/25/2003 15:00,13.67,20.10
8/25/2003 16:00,13.66,20.15
8/25/2003 17:00,13.66,20.49
8/25/2003 18:00,13.67,19.95
8/25/2003 19:00,13.68,18.85
8/25/2003 20:00,13.70,17.71
8/25/2003 21:00,13.72,16.54
8/25/2003 22:00,13.73,15.34
8/25/2003 23:00,13.74,14.18
8/26/2003 00:00,13.75,13.26
8/26/2003 1:00,13.76,12.62
8/26/2003 2:00,13.76,12.23
8/26/2003 3:00,13.76,11.95
8/26/2003 4:00,13.77,11.63
8/26/2003 5:00,13.77,11.26
8/26/2003 6:00,13.78,10.75
8/26/2003 7:00,13.77,11.18
8/26/2003 8:00,13.76,12.24
8/26/2003 9:00,13.74,13.87
8/26/2003 10:00,13.72,15.18
8/26/2003 11:00,13.72,15.79
8/26/2003 12:00,13.71,16.35
8/26/2003 13:00,13.69,18.07
8/26/2003 14:00,13.68,19.11
8/26/2003 15:00,13.67,19.69
8/26/2003 16:00,13.67,19.88
8/26/2003 17:00,13.68,19.04
8/26/2003 18:00,13.70,17.88
8/26/2003 19:00,13.70,17.27
8/26/2003 20:00,13.72,16.40
8/26/2003 21:00,13.74,14.98
8/26/2003 22:00,13.74,13.92
8/26/2003 23:00,13.76,12.65
8/27/2003 00:00,13.76,12.13
8/27/2003 1:00,13.78,11.09
8/27/2003 2:00,13.80,9.51
8/27/2003 3:00,13.81,8.37
8/27/2003 4:00,13.82,7.88
8/27/2003 5:00,13.82,6.90
8/27/2003 6:00,13.83,6.15
8/27/2003 7:00,13.83,6.17
8/27/2003 8:00,13.82,7.01
8/27/2003 9:00,13.79,9.15
8/27/2003 10:00,13.77,11.39
8/27/2003 11:00,13.74,13.48
8/27/2003 12:00,13.71,15.63
8/27/2003 13:00,13.69,17.25
8/27/2003 14:00,13.67,18.85
8/27/2003 15:00,13.65,20.19
8/27/2003 16:00,13.64,21.58
8/27/2003 17:00,13.64,21.41
8/27/2003 18:00,13.65,21.00
8/27/2003 19:00,13.68,19.76
8/27/2003 20:00,13.70,17.74
8/27/2003 21:00,13.74,15.25
8/27/2003 22:00,13.76,13.06
8/27/2003 23:00,13.78,11.35
8/28/2003 00:00,13.78,10.53
8/28/2003 1:00,13.80,9.74
8/28/2003 2:00,13.80,9.15
8/28/2003 3:00,13.82,8.35
8/28/2003 4:00,13.84,7.32
8/28/2003 5:00,13.84,6.34
8/28/2003 6:00,13.84,5.58
8/28/2003 7:00,13.84,5.73
8/28/2003 8:00,13.81,7.01
8/28/2003 9:00,13.79,9.32
8/28/2003 10:00,13.76,11.65
8/28/2003 11:00,13.73,14.23
8/28/2003 12:00,13.70,16.20
8/28/2003 13:00,13.68,17.92
8/28/2003 14:00,13.66,19.47
8/28/2003 15:00,13.64,20.98
8/28/2003 16:00,13.62,22.76
8/28/2003 17:00,13.63,22.88
8/28/2003 18:00,13.64,22.04
8/28/2003 19:00,14.77,21.10
8/28/2003 20:00,14.79,18.87
8/28/2003 21:00,14.83,16.22
8/28/2003 22:00,14.86,13.96
8/28/2003 23:00,14.89,12.12
8/29/2003 00:00,14.90,10.86
8/29/2003 1:00,14.92,10.09
8/29/2003 2:00,14.94,9.15
8/29/2003 3:00,14.33,8.14
8/29/2003 4:00,13.82,6.94
8/29/2003 5:00,13.84,6.00
8/29/2003 6:00,13.85,5.40
8/29/2003 7:00,13.84,5.40
8/29/2003 8:00,13.83,6.54
8/29/2003 9:00,13.80,8.69
8/29/2003 10:00,13.76,12.09
8/29/2003 11:00,13.71,16.49
8/29/2003 12:00,14.79,19.66
8/29/2003 13:00,14.74,21.48
8/29/2003 14:00,14.72,22.42
8/29/2003 15:00,14.69,23.81
8/29/2003 16:00,14.67,24.62
8/29/2003 17:00,14.69,23.62
8/29/2003 18:00,14.68,23.57
8/29/2003 19:00,14.71,22.22
8/29/2003 20:00,14.74,20.71
8/29/2003 21:00,14.79,18.70
8/29/2003 22:00,14.83,16.70
8/29/2003 23:00,14.84,15.52
8/30/2003 00:00,14.87,14.92
8/30/2003 1:00,13.73,14.45
8/30/2003 2:00,13.81,14.29
8/30/2003 3:00,13.74,14.18
8/30/2003 4:00,13.74,13.92
8/30/2003 5:00,13.75,13.23
8/30/2003 6:00,13.76,12.00
8/30/2003 7:00,13.76,11.61
8/30/2003 8:00,13.75,12.80
8/30/2003 9:00,13.73,14.83
8/30/2003 10:00,13.71,16.29
8/30/2003 11:00,13.70,16.81
8/30/2003 12:00,13.69,17.78
8/30/2003 13:00,13.68,19.01
8/30/2003 14:00,14.78,20.71
8/30/2003 15:00,14.77,21.53
8/30/2003 16:00,14.75,22.35
8/30/2003 17:00,14.73,23.31
8/30/2003 18:00,14.75,23.04
8/30/2003 19:00,14.78,20.85
8/30/2003 20:00,14.81,19.16
8/30/2003 21:00,13.98,17.83
8/30/2003 22:00,13.71,16.35
8/30/2003 23:00,13.72,15.29
8/31/2003 00:00,13.74,14.47
8/31/2003 1:00,13.74,14.03
8/31/2003 2:00,13.75,13.63
8/31/2003 3:00,13.74,13.41
8/31/2003 4:00,13.74,13.39
8/31/2003 5:00,13.75,13.39
8/31/2003 6:00,13.75,13.32
8/31/2003 7:00,13.74,13.45
8/31/2003 8:00,13.74,13.61
8/31/2003 9:00,13.74,13.72
8/31/2003 10:00,13.74,13.96
8/31/2003 11:00,13.74,14.47
8/31/2003 12:00,13.72,15.29
8/31/2003 13:00,13.71,16.40
8/31/2003 14:00,13.70,17.64
8/31/2003 15:00,13.69,18.51
8/31/2003 16:00,13.68,19.11
8/31/2003 17:00,13.68,19.20
8/31/2003 18:00,13.68,18.85
8/31/2003 19:00,13.70,17.74
8/31/2003 20:00,13.71,16.47
8/31/2003 21:00,13.73,15.41
8/31/2003 22:00,13.74,14.78
8/31/2003 23:00,13.73,14.72
9/1/2003 00:00,13.73,14.58
9/1/2003 1:00,13.74,14.40
9/1/2003 2:00,13.74,14.25
9/1/2003 3:00,13.74,14.05
9/1/2003 4:00,13.74,13.94
9/1/2003 5:00,13.74,13.74
9/1/2003 6:00,13.74,13.54
9/1/2003 7:00,13.74,13.48
9/1/2003 8:00,13.74,13.61
9/1/2003 9:00,13.74,13.87
9/1/2003 10:00,13.74,14.38
9/1/2003 11:00,13.73,14.63
9/1/2003 12:00,13.74,14.83
9/1/2003 13:00,13.72,15.48
9/1/2003 14:00,13.72,16.06
9/1/2003 15:00,13.71,16.40
9/1/2003 16:00,13.71,16.40
9/1/2003 17:00,13.72,16.03
9/1/2003 18:00,13.72,15.32
9/1/2003 19:00,13.72,15.16
9/1/2003 20:00,13.73,14.76
9/1/2003 21:00,13.74,13.83
9/1/2003 22:00,13.75,13.06
9/1/2003 23:00,13.76,12.34
9/2/2003 00:00,13.77,12.00
9/2/2003 1:00,13.77,11.80
9/2/2003 2:00,13.77,11.65
9/2/2003 3:00,13.77,11.46
9/2/2003 4:00,13.77,11.37
9/2/2003 5:00,13.77,11.35
9/2/2003 6:00,13.76,11.31
9/2/2003 7:00,13.77,11.44
9/2/2003 8:00,13.76,12.24
9/2/2003 9:00,13.75,13.17
9/2/2003 10:00,13.73,14.67
9/2/2003 11:00,13.72,15.74
9/2/2003 12:00,13.72,15.99
9/2/2003 13:00,13.71,16.31
9/2/2003 14:00,13.71,16.58
9/2/2003 15:00,13.71,16.56
9/2/2003 16:00,13.70,17.11
9/2/2003 17:00,13.71,17.16
9/2/2003 18:00,13.72,16.47
9/2/2003 19:00,13.72,15.60
9/2/2003 20:00,13.73,14.47
9/2/2003 21:00,13.76,13.08
9/2/2003 22:00,13.77,11.65
9/2/2003 23:00,13.78,10.88
9/3/2003 00:00,13.78,10.62
9/3/2003 1:00,13.78,10.53
9/3/2003 2:00,13.78,10.34
9/3/2003 3:00,13.78,10.47
9/3/2003 4:00,13.78,10.43
9/3/2003 5:00,13.78,10.41
9/3/2003 6:00,13.78,10.36
9/3/2003 7:00,13.78,10.51
9/3/2003 8:00,13.77,11.18
9/3/2003 9:00,13.76,12.15
9/3/2003 10:00,13.76,12.37
9/3/2003 11:00,13.76,12.84
9/3/2003 12:00,13.76,13.26
9/3/2003 13:00,13.75,13.70
9/3/2003 14:00,13.74,14.47
9/3/2003 15:00,13.72,15.57
9/3/2003 16:00,13.72,16.01
9/3/2003 17:00,13.72,16.10
9/3/2003 18:00,13.73,15.40
9/3/2003 19:00,13.74,15.61
9/3/2003 20:00,13.77,12.23
9/3/2003 21:00,13.80,9.30
9/3/2003 22:00,13.82,7.74
9/3/2003 23:00,13.83,6.69
9/4/2003 00:00,13.84,6.27
9/4/2003 1:00,13.82,6.65
9/4/2003 2:00,13.83,6.92
9/4/2003 3:00,13.82,7.13
9/4/2003 4:00,13.82,7.28
9/4/2003 5:00,13.83,6.63
9/4/2003 6:00,13.83,5.98
9/4/2003 7:00,13.83,6.46
9/4/2003 8:00,13.80,8.10
9/4/2003 9:00,13.80,9.13
9/4/2003 10:00,13.80,9.57
9/4/2003 11:00,13.78,10.60
9/4/2003 12:00,13.76,11.98
9/4/2003 13:00,13.74,13.48
9/4/2003 14:00,13.72,15.43
9/4/2003 15:00,13.72,16.03
9/4/2003 16:00,13.72,15.61
9/4/2003 17:00,13.72,15.47
9/4/2003 18:00,13.72,15.16
9/4/2003 19:00,13.74,14.63
9/4/2003 20:00,13.76,13.43
9/4/2003 21:00,13.77,12.06
9/4/2003 22:00,13.78,11.03
9/4/2003 23:00,13.78,10.47
9/5/2003 00:00,13.78,10.34
9/5/2003 1:00,13.80,9.62
9/5/2003 2:00,13.82,8.03
9/5/2003 3:00,13.83,7.07
9/5/2003 4:00,13.83,6.52
9/5/2003 5:00,13.83,6.55
9/5/2003 6:00,13.83,6.75
9/5/2003 7:00,13.83,6.73
9/5/2003 8:00,13.82,7.53
9/5/2003 9:00,13.80,8.77
9/5/2003 10:00,13.78,10.34
9/5/2003 11:00,13.77,12.24
9/5/2003 12:00,13.75,13.32
9/5/2003 13:00,13.74,14.40
9/5/2003 14:00,13.73,15.03
9/5/2003 15:00,13.72,16.13
9/5/2003 16:00,13.72,16.35
9/5/2003 17:00,13.71,16.42
9/5/2003 18:00,13.71,16.38
9/5/2003 19:00,13.74,15.05
9/5/2003 20:00,13.78,12.12
9/5/2003 21:00,13.81,9.09
9/5/2003 22:00,13.83,7.30
9/5/2003 23:00,13.82,7.07
9/6/2003 00:00,13.84,6.75
9/6/2003 1:00,13.83,6.27
9/6/2003 2:00,13.85,5.09
9/6/2003 3:00,13.86,4.16
9/6/2003 4:00,13.86,4.26
9/6/2003 5:00,13.85,4.88
9/6/2003 6:00,13.85,5.28
9/6/2003 7:00,13.84,5.19
9/6/2003 8:00,13.83,6.23
9/6/2003 9:00,13.81,7.70
9/6/2003 10:00,13.79,9.62
9/6/2003 11:00,13.78,11.27
9/6/2003 12:00,13.76,12.86
9/6/2003 13:00,13.73,14.40
9/6/2003 14:00,13.73,15.09
9/6/2003 15:00,13.72,15.56
9/6/2003 16:00,13.72,15.88
9/6/2003 17:00,13.72,15.94
9/6/2003 18:00,13.70,17.20
9/6/2003 19:00,13.72,17.37
9/6/2003 20:00,13.77,13.54
9/6/2003 21:00,13.81,9.68
9/6/2003 22:00,13.84,6.98
9/6/2003 23:00,13.86,4.92
9/7/2003 00:00,13.87,3.64
9/7/2003 1:00,13.88,2.40
9/7/2003 2:00,13.88,1.60
9/7/2003 3:00,13.90,0.90
9/7/2003 4:00,13.90,0.36
9/7/2003 5:00,13.92,-0.01
9/7/2003 6:00,13.90,0.47
9/7/2003 7:00,13.88,1.58
9/7/2003 8:00,13.87,2.96
9/7/2003 9:00,13.84,5.07
9/7/2003 10:00,13.82,7.83
9/7/2003 11:00,13.78,10.64
9/7/2003 12:00,13.76,12.69
9/7/2003 13:00,13.75,13.37
9/7/2003 14:00,13.72,15.43
9/7/2003 15:00,13.71,16.90
9/7/2003 16:00,13.70,17.71
9/7/2003 17:00,13.70,17.60
9/7/2003 18:00,13.70,18.25
9/7/2003 19:00,13.72,16.77
9/7/2003 20:00,13.75,14.40
9/7/2003 21:00,13.77,12.21
9/7/2003 22:00,13.78,10.96
9/7/2003 23:00,13.79,10.19
9/8/2003 00:00,13.79,9.87
9/8/2003 1:00,13.80,9.62
9/8/2003 2:00,13.80,9.15
9/8/2003 3:00,13.80,8.75
9/8/2003 4:00,13.81,8.60
9/8/2003 5:00,13.80,8.51
9/8/2003 6:00,13.81,8.39
9/8/2003 7:00,13.64,8.37
9/8/2003 8:00,13.80,8.96
9/8/2003 9:00,13.78,10.49
9/8/2003 10:00,13.78,10.94
9/8/2003 11:00,13.76,11.63
9/8/2003 12:00,13.74,13.39
9/8/2003 13:00,13.71,15.50
9/8/2003 14:00,13.70,17.02
9/8/2003 15:00,13.70,17.50
9/8/2003 16:00,13.69,17.78
9/8/2003 17:00,13.68,17.71
9/8/2003 18:00,13.70,17.27
9/8/2003 19:00,13.74,15.34
9/8/2003 20:00,13.78,11.89
9/8/2003 21:00,13.81,9.15
9/8/2003 22:00,13.84,6.82
9/8/2003 23:00,13.86,5.07
9/9/2003 00:00,13.87,3.74
9/9/2003 1:00,13.88,2.75
9/9/2003 2:00,13.88,2.05
9/9/2003 3:00,13.89,1.60
9/9/2003 4:00,13.88,1.87
9/9/2003 5:00,13.89,2.03
9/9/2003 6:00,13.88,2.24
9/9/2003 7:00,13.88,2.40
9/9/2003 8:00,13.86,2.94
9/9/2003 9:00,13.84,5.45
9/9/2003 10:00,13.82,7.51
9/9/2003 11:00,13.80,9.15
9/9/2003 12:00,13.76,11.31
9/9/2003 13:00,13.74,13.32
9/9/2003 14:00,13.72,15.32
9/9/2003 15:00,13.70,16.93
9/9/2003 16:00,13.70,17.32
9/9/2003 17:00,13.71,16.79
9/9/2003 18:00,13.72,15.74
9/9/2003 19:00,13.74,14.51
9/9/2003 20:00,13.76,12.97
9/9/2003 21:00,13.78,11.50
9/9/2003 22:00,13.79,10.32
9/9/2003 23:00,13.79,9.79
9/10/2003 00:00,13.80,9.36
9/10/2003 1:00,13.80,8.87
9/10/2003 2:00,13.81,8.24
9/10/2003 3:00,13.82,7.55
9/10/2003 4:00,13.84,6.19
9/10/2003 5:00,13.84,5.11
9/10/2003 6:00,13.84,5.40
9/10/2003 7:00,13.84,5.92
9/10/2003 8:00,13.82,7.03
9/10/2003 9:00,13.81,8.43
9/10/2003 10:00,13.80,9.49
9/10/2003 11:00,13.78,10.94
9/10/2003 12:00,13.78,11.03
9/10/2003 13:00,13.75,13.28
9/10/2003 14:00,13.74,14.38
9/10/2003 15:00,13.72,15.09
9/10/2003 16:00,13.72,15.88
9/10/2003 17:00,13.71,16.28
9/10/2003 18:00,13.72,15.99
9/10/2003 19:00,13.74,14.64
9/10/2003 20:00,13.77,12.51
9/10/2003 21:00,13.79,10.86
9/10/2003 22:00,13.79,9.94
9/10/2003 23:00,13.80,9.09
9/11/2003 00:00,13.81,8.26
9/11/2003 1:00,13.81,8.24
9/11/2003 2:00,13.81,8.32
9/11/2003 3:00,13.81,8.45
9/11/2003 4:00,13.81,8.33
9/11/2003 5:00,13.81,8.24
9/11/2003 6:00,13.82,8.11
9/11/2003 7:00,13.81,8.22
9/11/2003 8:00,13.81,8.47
9/11/2003 9:00,13.80,8.73
9/11/2003 10:00,13.81,8.83
9/11/2003 11:00,13.80,9.45
9/11/2003 12:00,13.79,10.11
9/11/2003 13:00,13.79,10.47
9/11/2003 14:00,13.79,9.79
9/11/2003 15:00,13.80,9.53
9/11/2003 16:00,13.81,8.90
9/11/2003 17:00,13.81,8.24
9/11/2003 18:00,13.81,8.58
9/11/2003 19:00,13.81,8.49
9/11/2003 20:00,13.82,8.09
9/11/2003 21:00,13.83,7.13
9/11/2003 22:00,13.82,6.82
9/11/2003 23:00,13.83,6.69
9/12/2003 00:00,13.85,5.54
9/12/2003 1:00,13.84,5.42
9/12/2003 2:00,13.84,5.69
9/12/2003 3:00,13.84,6.09
9/12/2003 4:00,13.84,6.21
9/12/2003 5:00,13.84,6.19
9/12/2003 6:00,13.84,5.98
9/12/2003 7:00,13.84,5.75
9/12/2003 8:00,13.85,5.27
9/12/2003 9:00,13.84,5.44
9/12/2003 10:00,13.82,7.72
9/12/2003 11:00,13.82,7.67
9/12/2003 12:00,13.80,8.37
9/12/2003 13:00,13.80,8.79
9/12/2003 14:00,13.80,9.34
9/12/2003 15:00,13.79,9.47
9/12/2003 16:00,13.77,10.53
9/12/2003 17:00,13.78,10.58
9/12/2003 18:00,13.79,10.04
9/12/2003 19:00,13.83,8.43
9/12/2003 20:00,13.87,4.94
9/12/2003 21:00,13.90,2.26
9/12/2003 22:00,13.91,0.77
9/12/2003 23:00,13.92,-0.42
9/13/2003 00:00,13.93,-1.43
9/13/2003 1:00,13.94,-2.23
9/13/2003 2:00,13.95,-2.93
9/13/2003 3:00,13.96,-3.55
9/13/2003 4:00,13.96,-4.11
9/13/2003 5:00,13.97,-4.59
9/13/2003 6:00,13.97,-4.98
9/13/2003 7:00,13.97,-5.30
9/13/2003 8:00,13.95,-4.71
9/13/2003 9:00,13.94,-2.99
9/13/2003 10:00,13.91,-1.16
9/13/2003 11:00,13.89,1.08
9/13/2003 12:00,13.86,3.62
9/13/2003 13:00,13.83,5.96
9/13/2003 14:00,13.80,7.82
9/13/2003 15:00,13.79,9.23
9/13/2003 16:00,13.78,10.11
9/13/2003 17:00,13.77,10.56
9/13/2003 18:00,13.79,10.21
9/13/2003 19:00,13.83,8.37
9/13/2003 20:00,13.87,4.80
9/13/2003 21:00,13.90,2.03
9/13/2003 22:00,13.91,0.18
9/13/2003 23:00,13.94,-1.18
9/14/2003 00:00,13.94,-2.31
9/14/2003 1:00,13.96,-3.32
9/14/2003 2:00,13.96,-4.19
9/14/2003 3:00,13.97,-4.90
9/14/2003 4:00,13.98,-5.53
9/14/2003 5:00,13.99,-6.01
9/14/2003 6:00,13.99,-6.47
9/14/2003 7:00,13.98,-6.62
9/14/2003 8:00,13.97,-5.86
9/14/2003 9:00,13.96,-4.00
9/14/2003 10:00,13.91,-0.56
9/14/2003 11:00,13.87,3.06
9/14/2003 12:00,13.84,5.03
9/14/2003 13:00,13.82,6.57
9/14/2003 14:00,13.81,7.82
9/14/2003 15:00,13.80,8.90
9/14/2003 16:00,13.79,9.55
9/14/2003 17:00,13.78,10.02
9/14/2003 18:00,13.80,9.49
9/14/2003 19:00,13.84,7.29
9/14/2003 20:00,13.88,3.89
9/14/2003 21:00,13.90,1.62
9/14/2003 22:00,13.92,-0.03
9/14/2003 23:00,13.94,-1.30
9/15/2003 00:00,13.95,-2.52
9/15/2003 1:00,13.96,-3.57
9/15/2003 2:00,13.96,-4.46
9/15/2003 3:00,13.98,-5.11
9/15/2003 4:00,13.98,-5.63
9/15/2003 5:00,13.98,-6.09
9/15/2003 6:00,13.99,-6.45
9/15/2003 7:00,13.98,-6.55
9/15/2003 8:00,13.98,-5.59
9/15/2003 9:00,13.94,-3.65
9/15/2003 10:00,13.92,-1.20
9/15/2003 11:00,13.90,0.86
9/15/2003 12:00,13.88,2.65
9/15/2003 13:00,13.84,4.78
9/15/2003 14:00,13.82,6.78
9/15/2003 15:00,13.80,8.71
9/15/2003 16:00,13.79,9.72
9/15/2003 17:00,13.79,9.87
9/15/2003 18:00,13.79,9.72
9/15/2003 19:00,13.85,6.98
9/15/2003 20:00,13.88,3.93
9/15/2003 21:00,13.90,1.64
9/15/2003 22:00,13.90,0.88
9/15/2003 23:00,13.90,1.25
9/16/2003 00:00,13.90,1.14
9/16/2003 1:00,13.91,0.38
9/16/2003 2:00,13.92,0.05
9/16/2003 3:00,13.94,-1.16
9/16/2003 4:00,13.94,-2.37
9/16/2003 5:00,13.96,-3.32
9/16/2003 6:00,13.96,-4.07
9/16/2003 7:00,13.96,-4.46
9/16/2003 8:00,13.96,-3.98
9/16/2003 9:00,13.93,-2.31
9/16/2003 10:00,13.91,-0.30
9/16/2003 11:00,13.88,1.64
9/16/2003 12:00,13.86,3.89
9/16/2003 13:00,13.83,6.25
9/16/2003 14:00,13.80,8.41
9/16/2003 15:00,13.78,10.21
9/16/2003 16:00,13.76,11.48
9/16/2003 17:00,13.76,12.21
9/16/2003 18:00,13.78,10.92
9/16/2003 19:00,13.79,10.24
9/16/2003 20:00,13.81,8.85
9/16/2003 21:00,13.84,7.03
9/16/2003 22:00,13.87,5.04
9/16/2003 23:00,13.86,3.97
9/17/2003 00:00,13.87,3.51
9/17/2003 1:00,13.88,2.60
9/17/2003 2:00,13.89,1.39
9/17/2003 3:00,13.90,1.06
9/17/2003 4:00,13.91,0.90
9/17/2003 5:00,13.91,0.57
9/17/2003 6:00,13.90,0.53
9/17/2003 7:00,13.91,0.34
9/17/2003 8:00,13.91,0.53
9/17/2003 9:00,13.90,1.12
9/17/2003 10:00,13.89,1.95
9/17/2003 11:00,13.87,2.85
9/17/2003 12:00,13.86,3.93
9/17/2003 13:00,13.84,5.13
9/17/2003 14:00,13.83,6.25
9/17/2003 15:00,13.82,6.99
9/17/2003 16:00,13.82,7.38
9/17/2003 17:00,13.83,7.13
9/17/2003 18:00,13.84,6.55
9/17/2003 19:00,13.86,5.73
9/17/2003 20:00,13.88,3.49
9/17/2003 21:00,13.90,1.86
9/17/2003 22:00,13.90,0.92
9/17/2003 23:00,13.91,0.57
9/18/2003 00:00,13.92,0.03
9/18/2003 1:00,13.92,-0.73
9/18/2003 2:00,13.94,-1.88
9/18/2003 3:00,13.96,-2.97
9/18/2003 4:00,13.97,-4.29
9/18/2003 5:00,13.98,-5.53
9/18/2003 6:00,13.99,-6.43
9/18/2003 7:00,13.99,-6.83
9/18/2003 8:00,13.98,-6.32
9/18/2003 9:00,13.94,-3.46
9/18/2003 10:00,13.92,-0.89
9/18/2003 11:00,13.90,0.63
9/18/2003 12:00,13.88,1.78
9/18/2003 13:00,13.87,3.16
9/18/2003 14:00,13.85,4.74
9/18/2003 15:00,13.84,5.90
9/18/2003 16:00,13.82,6.73
9/18/2003 17:00,13.83,6.96
9/18/2003 18:00,13.84,6.27
9/18/2003 19:00,13.87,4.71
9/18/2003 20:00,13.89,2.50
9/18/2003 21:00,13.90,1.10
9/18/2003 22:00,13.91,0.28
9/18/2003 23:00,13.93,-0.91
9/19/2003 00:00,13.92,-1.40
9/19/2003 1:00,13.92,-1.24
9/19/2003 2:00,13.93,-1.67
9/19/2003 3:00,13.95,-2.72
9/19/2003 4:00,13.96,-3.67
9/19/2003 5:00,13.95,-3.98
9/19/2003 6:00,13.96,-3.36
9/19/2003 7:00,13.92,-2.17
9/19/2003 8:00,13.92,-0.56
9/19/2003 9:00,13.90,0.71
9/19/2003 10:00,13.89,1.93
9/19/2003 11:00,13.86,3.97
9/19/2003 12:00,13.86,5.17
9/19/2003 13:00,13.84,6.40
9/19/2003 14:00,13.82,7.78
9/19/2003 15:00,13.82,7.40
9/19/2003 16:00,13.83,7.38
9/19/2003 17:00,13.84,6.69
9/19/2003 18:00,13.85,5.73
9/19/2003 19:00,13.87,4.30
9/19/2003 20:00,13.89,2.42
9/19/2003 21:00,13.90,1.06
9/19/2003 22:00,13.90,1.00
9/19/2003 23:00,13.90,0.73
9/20/2003 00:00,13.91,0.44
9/20/2003 1:00,13.92,0.01
9/20/2003 2:00,13.92,-0.97
9/20/2003 3:00,13.94,-2.29
9/20/2003 4:00,13.96,-3.63
9/20/2003 5:00,13.97,-4.69
9/20/2003 6:00,13.98,-5.32
9/20/2003 7:00,13.96,-5.25
9/20/2003 8:00,13.93,-2.84
9/20/2003 9:00,13.91,-0.13
9/20/2003 10:00,13.88,1.87
9/20/2003 11:00,13.86,3.51
9/20/2003 12:00,13.85,4.82
9/20/2003 13:00,13.82,6.09
9/20/2003 14:00,13.82,7.36
9/20/2003 15:00,13.81,8.43
9/20/2003 16:00,13.81,8.62
9/20/2003 17:00,13.81,8.45
9/20/2003 18:00,13.82,7.55
9/20/2003 19:00,13.84,6.69
9/20/2003 20:00,13.84,6.09
9/20/2003 21:00,13.84,5.77
9/20/2003 22:00,13.84,5.65
9/20/2003 23:00,13.85,5.46
9/21/2003 00:00,13.86,5.03
9/21/2003 1:00,13.86,4.36
9/21/2003 2:00,13.87,3.82
9/21/2003 3:00,13.88,3.24
9/21/2003 4:00,13.88,2.69
9/21/2003 5:00,13.88,2.59
9/21/2003 6:00,13.89,2.38
9/21/2003 7:00,13.89,2.15
9/21/2003 8:00,13.89,2.07
9/21/2003 9:00,13.88,2.54
9/21/2003 10:00,13.87,3.37
9/21/2003 11:00,13.86,4.53
9/21/2003 12:00,13.86,5.15
9/21/2003 13:00,13.84,5.84
9/21/2003 14:00,13.84,6.44
9/21/2003 15:00,13.83,7.13
9/21/2003 16:00,13.84,6.86
9/21/2003 17:00,13.84,6.42
9/21/2003 18:00,13.85,5.83
9/21/2003 19:00,13.86,5.15
9/21/2003 20:00,13.86,4.43
9/21/2003 21:00,13.87,3.85
9/21/2003 22:00,13.87,3.43
9/21/2003 23:00,13.88,3.06
9/22/2003 00:00,13.88,2.71
9/22/2003 1:00,13.90,2.20
9/22/2003 2:00,13.89,1.87
9/22/2003 3:00,13.90,1.74
9/22/2003 4:00,13.90,1.31
9/22/2003 5:00,13.90,0.69
9/22/2003 6:00,13.93,-0.87
9/22/2003 7:00,13.94,-2.23
9/22/2003 8:00,13.95,-3.05
9/22/2003 9:00,13.94,-2.43
9/22/2003 10:00,13.90,-0.46
9/22/2003 11:00,13.89,1.56
9/22/2003 12:00,13.88,3.04
9/22/2003 13:00,13.86,4.61
9/22/2003 14:00,13.82,6.55
9/22/2003 15:00,13.81,8.30
9/22/2003 16:00,13.81,8.41
9/22/2003 17:00,13.81,8.22
9/22/2003 18:00,13.82,7.88
9/22/2003 19:00,13.87,5.56
9/22/2003 20:00,13.90,2.50
9/22/2003 21:00,13.92,0.40
9/22/2003 22:00,13.93,-0.97
9/22/2003 23:00,13.93,-1.38
9/23/2003 00:00,13.94,-2.00
9/23/2003 1:00,13.95,-2.99
9/23/2003 2:00,13.96,-3.82
9/23/2003 3:00,13.97,-4.46
9/23/2003 4:00,13.96,-4.50
9/23/2003 5:00,13.96,-4.69
9/23/2003 6:00,13.96,-4.79
9/23/2003 7:00,13.97,-4.90
9/23/2003 8:00,13.96,-4.46
9/23/2003 9:00,13.92,-1.63
9/23/2003 10:00,13.90,0.98
9/23/2003 11:00,13.87,2.67
9/23/2003 12:00,13.86,3.97
9/23/2003 13:00,13.84,5.21
9/23/2003 14:00,13.82,6.57
9/23/2003 15:00,13.81,7.69
9/23/2003 16:00,13.81,8.39
9/23/2003 17:00,13.80,8.66
9/23/2003 18:00,13.81,8.11
9/23/2003 19:00,13.84,6.33
9/23/2003 20:00,13.87,4.32
9/23/2003 21:00,13.88,2.83
9/23/2003 22:00,13.89,1.95
9/23/2003 23:00,13.90,1.33
9/24/2003 00:00,13.90,0.88
9/24/2003 1:00,13.91,0.49
9/24/2003 2:00,13.91,0.24
9/24/2003 3:00,13.92,-0.07
9/24/2003 4:00,13.91,-0.07
9/24/2003 5:00,13.91,0.18
9/24/2003 6:00,13.91,0.44
9/24/2003 7:00,13.91,0.59
9/24/2003 8:00,13.90,1.10
9/24/2003 9:00,13.88,2.19
9/24/2003 10:00,13.86,4.11
9/24/2003 11:00,13.84,5.65
9/24/2003 12:00,13.83,7.01
9/24/2003 13:00,13.81,8.18
9/24/2003 14:00,13.80,9.02
9/24/2003 15:00,13.80,9.19
9/24/2003 16:00,13.82,8.75
9/24/2003 17:00,13.83,7.32
9/24/2003 18:00,13.84,6.04
9/24/2003 19:00,13.86,4.67
9/24/2003 20:00,13.86,4.07
9/24/2003 21:00,13.87,3.87
9/24/2003 22:00,13.86,3.53
9/24/2003 23:00,13.87,3.22
9/25/2003 00:00,13.89,2.44
9/25/2003 1:00,13.88,2.44
9/25/2003 2:00,13.88,2.89
9/25/2003 3:00,13.88,3.08
9/25/2003 4:00,13.88,3.16
9/25/2003 5:00,13.87,3.22
9/25/2003 6:00,13.88,3.16
9/25/2003 7:00,13.88,3.14
9/25/2003 8:00,13.88,3.14
9/25/2003 9:00,13.88,3.29
9/25/2003 10:00,13.86,3.97
9/25/2003 11:00,13.85,5.05
9/25/2003 12:00,13.84,6.17
9/25/2003 13:00,13.84,6.88
9/25/2003 14:00,13.82,7.26
9/25/2003 15:00,13.81,8.24
9/25/2003 16:00,13.81,8.60
9/25/2003 17:00,13.81,8.56
9/25/2003 18:00,13.82,8.03
9/25/2003 19:00,13.83,7.02
9/25/2003 20:00,13.84,6.19
9/25/2003 21:00,13.86,5.38
9/25/2003 22:00,13.86,4.26
9/25/2003 23:00,13.87,3.39
9/26/2003 00:00,13.88,2.87
9/26/2003 1:00,13.88,2.38
9/26/2003 2:00,13.91,1.00
9/26/2003 3:00,13.91,0.24
9/26/2003 4:00,13.90,0.55
9/26/2003 5:00,13.91,0.38
9/26/2003 6:00,13.91,0.47
9/26/2003 7:00,13.90,0.77
9/26/2003 8:00,13.90,1.10
9/26/2003 9:00,13.90,1.50
9/26/2003 10:00,13.88,2.65
9/26/2003 11:00,13.86,4.14
9/26/2003 12:00,13.86,5.05
9/26/2003 13:00,13.84,6.21
9/26/2003 14:00,13.81,8.05
9/26/2003 15:00,13.81,8.56
9/26/2003 16:00,13.81,8.68
9/26/2003 17:00,13.81,8.64
9/26/2003 18:00,13.82,8.07
9/26/2003 19:00,13.84,6.96
9/26/2003 20:00,13.85,5.61
9/26/2003 21:00,13.86,4.34
9/26/2003 22:00,13.86,3.62
9/26/2003 23:00,13.87,3.29
9/27/2003 00:00,13.88,2.91
9/27/2003 1:00,13.88,2.60
9/27/2003 2:00,13.88,2.52
9/27/2003 3:00,13.88,2.44
9/27/2003 4:00,13.89,2.07
9/27/2003 5:00,13.91,1.12
9/27/2003 6:00,13.92,0.01
9/27/2003 7:00,13.91,-0.17
9/27/2003 8:00,13.92,-0.85
9/27/2003 9:00,13.90,-0.64
9/27/2003 10:00,13.91,0.07
9/27/2003 11:00,13.88,1.80
9/27/2003 12:00,13.85,4.28
9/27/2003 13:00,13.82,6.73
9/27/2003 14:00,13.80,9.02
9/27/2003 15:00,13.78,10.71
9/27/2003 16:00,13.76,11.80
9/27/2003 17:00,13.76,12.32
9/27/2003 18:00,13.80,10.98
9/27/2003 19:00,13.84,7.80
9/27/2003 20:00,13.88,4.73
9/27/2003 21:00,13.90,2.44
9/27/2003 22:00,13.92,0.84
9/27/2003 23:00,13.92,-0.34
9/28/2003 00:00,13.92,-1.16
9/28/2003 1:00,13.94,-1.88
9/28/2003 2:00,13.94,-2.37
9/28/2003 3:00,13.95,-2.93
9/28/2003 4:00,13.96,-3.32
9/28/2003 5:00,13.96,-3.55
9/28/2003 6:00,13.95,-3.44
9/28/2003 7:00,13.94,-2.46
9/28/2003 8:00,13.92,-1.36
9/28/2003 9:00,13.88,1.25
9/28/2003 10:00,13.81,7.70
9/28/2003 11:00,13.78,10.73
9/28/2003 12:00,13.78,11.63
9/28/2003 13:00,13.76,11.83
9/28/2003 14:00,13.75,13.04
9/28/2003 15:00,13.74,13.76
9/28/2003 16:00,13.73,14.60
9/28/2003 17:00,13.74,14.67
9/28/2003 18:00,13.76,13.32
9/28/2003 19:00,13.77,12.06
9/28/2003 20:00,13.78,11.16
9/28/2003 21:00,13.78,10.60
9/28/2003 22:00,13.79,10.09
9/28/2003 23:00,13.79,9.77
9/29/2003 00:00,13.80,9.34
9/29/2003 1:00,13.81,8.81
9/29/2003 2:00,13.81,8.41
9/29/2003 3:00,13.81,8.11
9/29/2003 4:00,13.82,8.03
9/29/2003 5:00,13.82,8.28
9/29/2003 6:00,13.82,8.54
9/29/2003 7:00,13.81,8.49
9/29/2003 8:00,13.82,8.11
9/29/2003 9:00,13.82,8.05
9/29/2003 10:00,13.82,7.55
9/29/2003 11:00,13.80,8.54
9/29/2003 12:00,13.78,10.68
9/29/2003 13:00,13.74,13.50
9/29/2003 14:00,13.72,15.81
9/29/2003 15:00,13.69,17.46
9/29/2003 16:00,13.68,18.70
9/29/2003 17:00,13.68,18.99
9/29/2003 18:00,13.70,17.97
9/29/2003 19:00,13.72,16.47
9/29/2003 20:00,13.74,14.98
9/29/2003 21:00,13.76,13.45
9/29/2003 22:00,13.77,12.25
9/29/2003 23:00,13.77,11.65
9/30/2003 00:00,13.78,11.16
9/30/2003 1:00,13.79,10.58
9/30/2003 2:00,13.80,10.06
9/30/2003 3:00,13.80,9.60
9/30/2003 4:00,13.80,8.98
9/30/2003 5:00,13.80,8.68
9/30/2003 6:00,13.80,8.70
9/30/2003 7:00,13.80,8.75
9/30/2003 8:00,13.80,8.77
9/30/2003 9:00,13.80,9.38
9/30/2003 10:00,13.78,10.75
9/30/2003 11:00,13.74,13.17
9/30/2003 12:00,13.70,16.97
9/30/2003 13:00,13.68,18.82
9/30/2003 14:00,13.66,20.17
9/30/2003 15:00,13.65,20.95
9/30/2003 16:00,13.64,21.51
9/30/2003 17:00,13.66,21.00
9/30/2003 18:00,13.68,19.37
9/30/2003 19:00,13.71,17.39
9/30/2003 20:00,13.74,15.49
9/30/2003 21:00,13.74,14.45
9/30/2003 22:00,13.75,13.74
9/30/2003 23:00,13.76,13.28
10/1/2003 00:00,13.74,13.63
10/1/2003 1:00,13.75,13.83
10/1/2003 2:00,13.76,13.02
10/1/2003 3:00,13.75,12.78
10/1/2003 4:00,13.75,13.10
10/1/2003 5:00,13.75,13.26
10/1/2003 6:00,13.75,13.26
10/1/2003 7:00,13.75,13.19
10/1/2003 8:00,13.76,12.99
10/1/2003 9:00,13.75,13.15
10/1/2003 10:00,13.74,13.74
10/1/2003 11:00,13.72,15.52
10/1/2003 12:00,13.70,17.30
10/1/2003 13:00,13.68,18.70
10/1/2003 14:00,13.66,20.42
10/1/2003 15:00,13.64,21.46
10/1/2003 16:00,13.64,22.22
10/1/2003 17:00,13.67,20.88
10/1/2003 18:00,13.70,18.35
10/1/2003 19:00,13.73,16.01
10/1/2003 20:00,13.76,13.61
10/1/2003 21:00,13.79,11.42
10/1/2003 22:00,13.81,9.51
10/1/2003 23:00,13.82,8.03
10/2/2003 00:00,13.84,7.11
10/2/2003 1:00,13.83,6.75
10/2/2003 2:00,13.82,7.07
10/2/2003 3:00,13.82,7.95
10/2/2003 4:00,13.80,8.81
10/2/2003 5:00,13.80,9.62
10/2/2003 6:00,13.80,9.57
10/2/2003 7:00,13.76,11.01
10/2/2003 8:00,13.75,13.21
10/2/2003 9:00,13.73,14.40
10/2/2003 10:00,13.72,15.74
10/2/2003 11:00,13.68,18.11
10/2/2003 12:00,13.66,20.20
10/2/2003 13:00,13.65,21.23
10/2/2003 14:00,13.65,21.33
10/2/2003 15:00,13.64,21.51
10/2/2003 16:00,13.64,21.93
10/2/2003 17:00,13.66,21.01
10/2/2003 18:00,13.68,19.47
10/2/2003 19:00,13.70,17.83
10/2/2003 20:00,13.71,16.63
10/2/2003 21:00,13.68,18.11
10/2/2003 22:00,13.68,18.58
10/2/2003 23:00,13.69,18.32
10/3/2003 00:00,13.70,17.27
10/3/2003 1:00,13.72,15.94
10/3/2003 2:00,13.74,14.20
10/3/2003 3:00,13.76,13.15
10/3/2003 4:00,13.76,12.50
10/3/2003 5:00,13.76,12.00
10/3/2003 6:00,13.78,11.52
10/3/2003 7:00,13.78,11.24
10/3/2003 8:00,13.78,10.99
10/3/2003 9:00,13.78,10.92
10/3/2003 10:00,13.78,11.07
10/3/2003 11:00,13.78,11.14
10/3/2003 12:00,13.77,11.57
10/3/2003 13:00,13.76,12.11
10/3/2003 14:00,13.76,12.50
10/3/2003 15:00,13.74,13.26
10/3/2003 16:00,13.74,13.94
10/3/2003 17:00,13.74,14.27
10/3/2003 18:00,13.75,13.61
10/3/2003 19:00,13.76,12.54
10/3/2003 20:00,13.77,12.04
10/3/2003 21:00,13.78,11.52
10/3/2003 22:00,13.78,11.07
10/3/2003 23:00,13.79,10.36
10/4/2003 00:00,13.80,9.32
10/4/2003 1:00,13.81,8.35
10/4/2003 2:00,13.82,7.72
10/4/2003 3:00,13.82,7.47
10/4/2003 4:00,13.82,7.88
10/4/2003 5:00,13.82,8.03
10/4/2003 6:00,13.82,8.14
10/4/2003 7:00,13.82,7.92
10/4/2003 8:00,13.83,7.47
10/4/2003 9:00,13.83,6.71
10/4/2003 10:00,13.81,7.97
10/4/2003 11:00,13.80,9.06
10/4/2003 12:00,13.79,9.70
10/4/2003 13:00,13.78,10.66
10/4/2003 14:00,13.76,11.83
10/4/2003 15:00,13.75,12.71
10/4/2003 16:00,13.74,13.34
10/4/2003 17:00,13.75,13.39
10/4/2003 18:00,13.79,11.54
10/4/2003 19:00,13.83,8.75
10/4/2003 20:00,13.85,6.36
10/4/2003 21:00,13.88,4.34
10/4/2003 22:00,13.88,2.73
10/4/2003 23:00,13.90,1.56
10/5/2003 00:00,13.90,0.88
10/5/2003 1:00,13.89,1.35
10/5/2003 2:00,13.89,1.74
10/5/2003 3:00,13.88,2.34
10/5/2003 4:00,13.88,2.56
10/5/2003 5:00,13.89,2.05
10/5/2003 6:00,13.90,1.23
10/5/2003 7:00,13.90,0.40
10/5/2003 8:00,13.92,-0.19
10/5/2003 9:00,13.90,-0.13
10/5/2003 10:00,13.90,0.75
10/5/2003 11:00,13.88,2.32
10/5/2003 12:00,13.84,5.05
10/5/2003 13:00,13.80,8.41
10/5/2003 14:00,13.74,13.26
10/5/2003 15:00,13.72,15.65
10/5/2003 16:00,13.71,16.49
10/5/2003 17:00,13.72,16.40
10/5/2003 18:00,13.73,15.60
10/5/2003 19:00,13.74,14.38
10/5/2003 20:00,13.75,13.59
10/5/2003 21:00,13.76,13.12
10/5/2003 22:00,13.76,12.84
10/5/2003 23:00,13.76,12.78
10/6/2003 00:00,13.76,12.86
10/6/2003 1:00,13.77,11.80
10/6/2003 2:00,13.78,10.81
10/6/2003 3:00,13.78,10.62
10/6/2003 4:00,13.80,9.81
10/6/2003 5:00,13.82,8.47
10/6/2003 6:00,13.84,7.34
10/6/2003 7:00,13.86,5.65
10/6/2003 8:00,13.87,4.22
10/6/2003 9:00,13.86,3.95
10/6/2003 10:00,13.84,5.24
10/6/2003 11:00,13.82,6.92
10/6/2003 12:00,13.76,10.71
10/6/2003 13:00,13.74,13.63
10/6/2003 14:00,13.72,15.56
10/6/2003 15:00,13.70,17.02
10/6/2003 16:00,13.70,17.88
10/6/2003 17:00,13.70,17.69
10/6/2003 18:00,13.72,16.06
10/6/2003 19:00,13.76,13.54
10/6/2003 20:00,13.81,10.19
10/6/2003 21:00,13.84,7.40
10/6/2003 22:00,13.86,5.34
10/6/2003 23:00,13.88,3.87
10/7/2003 00:00,13.88,2.69
10/7/2003 1:00,13.90,1.64
10/7/2003 2:00,13.90,0.96
10/7/2003 3:00,13.90,0.51
10/7/2003 4:00,13.90,0.53
10/7/2003 5:00,13.90,0.59
10/7/2003 6:00,13.90,0.86
10/7/2003 7:00,13.90,0.98
10/7/2003 8:00,13.90,0.84
10/7/2003 9:00,13.90,0.86
10/7/2003 10:00,13.89,1.14
10/7/2003 11:00,13.88,1.62
10/7/2003 12:00,14.74,4.36
10/7/2003 13:00,13.76,9.90
10/7/2003 14:00,13.75,12.11
10/7/2003 15:00,13.74,12.82
10/7/2003 16:00,13.74,12.82
10/7/2003 17:00,13.75,12.80
10/7/2003 18:00,13.77,11.61
10/7/2003 19:00,13.80,9.40
10/7/2003 20:00,13.81,7.80
10/7/2003 21:00,13.82,7.24
10/7/2003 22:00,13.84,6.46
10/7/2003 23:00,13.86,4.99
10/8/2003 00:00,13.87,3.58
10/8/2003 1:00,13.87,3.49
10/8/2003 2:00,13.88,2.79
10/8/2003 3:00,13.90,1.89
10/8/2003 4:00,13.90,1.19
10/8/2003 5:00,13.90,0.65
10/8/2003 6:00,13.90,0.16
10/8/2003 7:00,13.90,-0.19
10/8/2003 8:00,13.91,-0.11
10/8/2003 9:00,13.89,1.17
10/8/2003 10:00,13.88,2.44
10/8/2003 11:00,13.86,3.85
10/8/2003 12:00,13.84,5.61
10/8/2003 13:00,13.82,6.86
10/8/2003 14:00,13.79,9.28
10/8/2003 15:00,13.78,10.94
10/8/2003 16:00,13.77,11.61
10/8/2003 17:00,13.77,11.24
10/8/2003 18:00,13.80,10.19
10/8/2003 19:00,13.82,8.58
10/8/2003 20:00,13.84,6.50
10/8/2003 21:00,13.87,4.59
10/8/2003 22:00,13.88,3.22
10/8/2003 23:00,13.90,2.03
10/9/2003 00:00,13.91,1.04
10/9/2003 1:00,13.91,0.34
10/9/2003 2:00,13.92,-0.26
10/9/2003 3:00,13.92,-0.89
10/9/2003 4:00,13.92,-1.53
10/9/2003 5:00,13.94,-2.02
10/9/2003 6:00,13.94,-2.25
10/9/2003 7:00,13.94,-2.33
10/9/2003 8:00,13.93,-2.46
10/9/2003 9:00,13.92,-1.26
10/9/2003 10:00,13.90,0.73
10/9/2003 11:00,13.88,2.32
10/9/2003 12:00,13.86,4.30
10/9/2003 13:00,13.84,6.27
10/9/2003 14:00,13.82,7.95
10/9/2003 15:00,13.80,8.79
10/9/2003 16:00,13.80,9.45
10/9/2003 17:00,13.81,9.11
10/9/2003 18:00,13.82,7.94
10/9/2003 19:00,13.83,7.09
10/9/2003 20:00,13.83,6.73
10/9/2003 21:00,13.84,6.38
10/9/2003 22:00,13.84,6.13
10/9/2003 23:00,13.84,5.96
10/10/2003 00:00,13.84,5.79
10/10/2003 1:00,13.85,5.63
10/10/2003 2:00,13.85,5.13
10/10/2003 3:00,13.86,4.16
10/10/2003 4:00,13.88,3.20
10/10/2003 5:00,13.89,2.03
10/10/2003 6:00,13.90,0.96
10/10/2003 7:00,13.91,0.16
10/10/2003 8:00,13.90,0.24
10/10/2003 9:00,13.90,0.67
10/10/2003 10:00,13.90,1.54
10/10/2003 11:00,13.87,3.18
10/10/2003 12:00,13.85,4.82
10/10/2003 13:00,13.82,6.40
10/10/2003 14:00,13.81,8.01
10/10/2003 15:00,13.80,9.04
10/10/2003 16:00,13.78,9.74
10/10/2003 17:00,13.80,9.23
10/10/2003 18:00,13.83,7.48
10/10/2003 19:00,13.85,6.13
10/10/2003 20:00,13.85,5.26
10/10/2003 21:00,13.86,4.63
10/10/2003 22:00,13.86,4.09
10/10/2003 23:00,13.88,3.80
10/11/2003 00:00,13.88,3.37
10/11/2003 1:00,13.86,3.41
10/11/2003 2:00,13.88,3.22
10/11/2003 3:00,13.88,2.98
10/11/2003 4:00,13.88,2.81
10/11/2003 5:00,13.89,2.40
10/11/2003 6:00,13.89,2.05
10/11/2003 7:00,13.89,1.87
10/11/2003 8:00,13.88,1.95
10/11/2003 9:00,13.89,2.01
10/11/2003 10:00,13.89,2.30
10/11/2003 11:00,13.88,2.83
10/11/2003 12:00,13.88,3.18
10/11/2003 13:00,13.88,3.62
10/11/2003 14:00,13.87,4.09
10/11/2003 15:00,13.87,3.80
10/11/2003 16:00,13.87,3.47
10/11/2003 17:00,13.87,3.39
10/11/2003 18:00,13.88,3.31
10/11/2003 19:00,13.87,3.12
10/11/2003 20:00,13.88,2.98
10/11/2003 21:00,13.88,2.81
10/11/2003 22:00,13.89,2.48
10/11/2003 23:00,13.89,2.24
10/12/2003 00:00,13.89,1.97
10/12/2003 1:00,13.88,1.97
10/12/2003 2:00,13.89,1.91
10/12/2003 3:00,13.88,1.89
10/12/2003 4:00,13.89,1.85
10/12/2003 5:00,13.89,1.89
10/12/2003 6:00,13.89,1.76
10/12/2003 7:00,13.90,1.60
10/12/2003 8:00,13.89,1.33
10/12/2003 9:00,13.90,1.37
10/12/2003 10:00,13.90,1.60
10/12/2003 11:00,13.88,2.09
10/12/2003 12:00,13.88,2.61
10/12/2003 13:00,13.88,3.31
10/12/2003 14:00,13.88,3.14
10/12/2003 15:00,13.88,3.04
10/12/2003 16:00,13.88,2.77
10/12/2003 17:00,13.89,2.55
10/12/2003 18:00,13.88,2.32
10/12/2003 19:00,13.89,2.17
10/12/2003 20:00,13.90,2.03
10/12/2003 21:00,13.88,1.87
10/12/2003 22:00,13.89,1.95
10/12/2003 23:00,13.89,1.91
10/13/2003 00:00,13.90,1.87
10/13/2003 1:00,13.89,1.89
10/13/2003 2:00,13.89,1.89
10/13/2003 3:00,13.89,1.78
10/13/2003 4:00,13.90,1.66
10/13/2003 5:00,13.90,1.70
10/13/2003 6:00,13.90,1.72
10/13/2003 7:00,13.90,1.68
10/13/2003 8:00,13.90,1.60
10/13/2003 9:00,13.90,1.62
10/13/2003 10:00,13.90,1.83
10/13/2003 11:00,13.89,2.32
10/13/2003 12:00,13.88,2.85
10/13/2003 13:00,13.88,3.12
10/13/2003 14:00,13.88,3.58
10/13/2003 15:00,13.87,3.56
10/13/2003 16:00,13.86,3.58
10/13/2003 17:00,13.88,3.16
10/13/2003 18:00,13.90,1.27
10/13/2003 19:00,13.91,-0.38
10/13/2003 20:00,13.94,-1.67
10/13/2003 21:00,13.96,-2.87
10/13/2003 22:00,13.96,-3.75
10/13/2003 23:00,13.96,-4.29
10/14/2003 00:00,13.97,-4.32
10/14/2003 1:00,13.95,-3.98
10/14/2003 2:00,13.96,-3.51
10/14/2003 3:00,13.96,-3.36
10/14/2003 4:00,13.96,-3.92
10/14/2003 5:00,13.96,-4.23
10/14/2003 6:00,13.97,-4.21
10/14/2003 7:00,13.96,-4.32
10/14/2003 8:00,13.95,-4.07
10/14/2003 9:00,13.94,-3.24
10/14/2003 10:00,13.94,-2.02
10/14/2003 11:00,13.92,-1.01
10/14/2003 12:00,13.91,0.10
10/14/2003 13:00,13.90,1.41
10/14/2003 14:00,13.87,2.83
10/14/2003 15:00,13.86,4.20
10/14/2003 16:00,13.86,4.69
10/14/2003 17:00,13.87,3.87
10/14/2003 18:00,13.90,2.65
10/14/2003 19:00,13.90,1.68
10/14/2003 20:00,13.90,1.12
10/14/2003 21:00,13.90,0.57
10/14/2003 22:00,13.91,0.57
10/14/2003 23:00,13.90,0.71
10/15/2003 00:00,13.92,0.32
10/15/2003 1:00,13.92,-0.36
10/15/2003 2:00,13.92,-0.58
10/15/2003 3:00,13.93,-1.18
10/15/2003 4:00,13.93,-1.40
10/15/2003 5:00,13.94,-2.04
10/15/2003 6:00,13.94,-2.13
10/15/2003 7:00,13.92,-1.32
10/15/2003 8:00,13.92,-0.70
10/15/2003 9:00,13.91,0.03
10/15/2003 10:00,13.90,0.86
10/15/2003 11:00,13.89,1.74
10/15/2003 12:00,13.88,2.36
10/15/2003 13:00,13.86,3.66
10/15/2003 14:00,13.84,5.53
10/15/2003 15:00,13.82,7.17
10/15/2003 16:00,13.83,6.69
10/15/2003 17:00,13.85,5.46
10/15/2003 18:00,13.88,3.68
10/15/2003 19:00,14.29,2.09
10/15/2003 20:00,13.91,0.92
10/15/2003 21:00,13.92,0.03
10/15/2003 22:00,13.92,-0.48
10/15/2003 23:00,13.92,-1.01
10/16/2003 00:00,13.94,-1.61
10/16/2003 1:00,13.94,-2.70
10/16/2003 2:00,13.96,-3.73
10/16/2003 3:00,13.97,-4.54
10/16/2003 4:00,13.97,-5.21
10/16/2003 5:00,13.98,-5.80
10/16/2003 6:00,13.99,-6.24
10/16/2003 7:00,14.00,-6.57
10/16/2003 8:00,14.00,-6.91
10/16/2003 9:00,13.98,-6.74
10/16/2003 10:00,13.97,-5.67
10/16/2003 11:00,13.95,-3.96
10/16/2003 12:00,13.93,-1.94
10/16/2003 13:00,13.90,0.16
10/16/2003 14:00,13.88,2.22
10/16/2003 15:00,13.85,4.59
10/16/2003 16:00,13.85,5.77
10/16/2003 17:00,13.87,4.42
10/16/2003 18:00,13.90,1.80
10/16/2003 19:00,13.92,-0.09
10/16/2003 20:00,13.94,-1.86
10/16/2003 21:00,13.96,-3.34
10/16/2003 22:00,13.97,-4.54
10/16/2003 23:00,13.99,-5.53
10/17/2003 00:00,14.00,-6.28
10/17/2003 1:00,14.00,-6.98
10/17/2003 2:00,14.00,-7.59
10/17/2003 3:00,14.01,-8.11
10/17/2003 4:00,14.02,-8.48
10/17/2003 5:00,14.02,-8.82
10/17/2003 6:00,14.02,-9.17
10/17/2003 7:00,14.02,-9.41
10/17/2003 8:00,14.03,-9.68
10/17/2003 9:00,14.03,-9.59
10/17/2003 10:00,14.01,-8.37
10/17/2003 11:00,13.98,-6.55
10/17/2003 12:00,13.96,-4.56
10/17/2003 13:00,13.93,-2.54
10/17/2003 14:00,13.92,-0.70
10/17/2003 15:00,13.90,0.44
10/17/2003 16:00,13.90,0.98
10/17/2003 17:00,13.92,0.03
10/17/2003 18:00,13.95,-1.88
10/17/2003 19:00,13.98,-3.80
10/17/2003 20:00,13.98,-5.11
10/17/2003 21:00,13.96,-4.40
10/17/2003 22:00,13.96,-3.65
10/17/2003 23:00,13.96,-3.44
10/18/2003 00:00,13.95,-3.30
10/18/2003 1:00,13.96,-3.16
10/18/2003 2:00,13.95,-3.18
10/18/2003 3:00,13.95,-3.28
10/18/2003 4:00,13.95,-3.40
10/18/2003 5:00,13.96,-3.69
10/18/2003 6:00,13.96,-3.73
10/18/2003 7:00,13.96,-3.98
10/18/2003 8:00,13.96,-4.05
10/18/2003 9:00,13.97,-4.38
10/18/2003 10:00,13.98,-4.38
10/18/2003 11:00,13.96,-4.00
10/18/2003 12:00,13.96,-3.82
10/18/2003 13:00,13.96,-3.12
10/18/2003 14:00,13.94,-2.29
10/18/2003 15:00,13.94,-1.78
10/18/2003 16:00,13.94,-1.84
10/18/2003 17:00,13.95,-2.70
10/18/2003 18:00,13.96,-4.05
10/18/2003 19:00,13.98,-4.82
10/18/2003 20:00,13.99,-6.05
10/18/2003 21:00,13.98,-5.75
10/18/2003 22:00,13.98,-5.30
10/18/2003 23:00,13.98,-5.46
10/19/2003 00:00,13.98,-5.96
10/19/2003 1:00,13.99,-6.15
10/19/2003 2:00,13.98,-6.07
10/19/2003 3:00,13.98,-6.26
10/19/2003 4:00,13.98,-6.38
10/19/2003 5:00,13.99,-6.22
10/19/2003 6:00,14.00,-6.64
10/19/2003 7:00,14.00,-6.55
10/19/2003 8:00,13.98,-6.03
10/19/2003 9:00,13.98,-5.54
10/19/2003 10:00,13.97,-5.04
10/19/2003 11:00,13.97,-4.32
10/19/2003 12:00,13.96,-3.69
10/19/2003 13:00,13.94,-2.83
10/19/2003 14:00,13.92,-1.28
10/19/2003 15:00,13.92,-0.64
10/19/2003 16:00,13.92,-0.58
10/19/2003 17:00,13.94,-1.47
10/19/2003 18:00,13.95,-2.77
10/19/2003 19:00,13.96,-3.65
10/19/2003 20:00,13.96,-3.75
10/19/2003 21:00,13.95,-3.40
10/19/2003 22:00,13.96,-3.26
10/19/2003 23:00,13.94,-3.03
10/20/2003 00:00,13.95,-2.97
10/20/2003 1:00,13.95,-2.91
10/20/2003 2:00,13.95,-2.91
10/20/2003 3:00,13.94,-2.83
10/20/2003 4:00,13.96,-2.75
10/20/2003 5:00,13.94,-2.54
10/20/2003 6:00,13.95,-2.37
10/20/2003 7:00,13.94,-2.37
10/20/2003 8:00,13.94,-2.35
10/20/2003 9:00,13.94,-2.25
10/20/2003 10:00,13.94,-1.98
10/20/2003 11:00,13.94,-1.78
10/20/2003 12:00,13.92,-1.18
10/20/2003 13:00,13.92,-0.01
10/20/2003 14:00,13.90,1.08
10/20/2003 15:00,13.90,1.58
10/20/2003 16:00,13.88,2.48
10/20/2003 17:00,13.89,2.34
10/20/2003 18:00,13.92,0.65
10/20/2003 19:00,13.95,-1.69
10/20/2003 20:00,13.97,-3.65
10/20/2003 21:00,13.99,-5.21
10/20/2003 22:00,14.00,-6.51
10/20/2003 23:00,14.00,-7.55
10/21/2003 00:00,14.02,-8.45
10/21/2003 1:00,14.02,-9.13
10/21/2003 2:00,14.03,-9.61
10/21/2003 3:00,14.01,-8.54
10/21/2003 4:00,14.00,-7.19
10/21/2003 5:00,13.98,-6.24
10/21/2003 6:00,13.98,-5.57
10/21/2003 7:00,13.98,-5.19
10/21/2003 8:00,13.98,-5.11
10/21/2003 9:00,13.98,-5.32
10/21/2003 10:00,13.98,-5.15
10/21/2003 11:00,13.97,-4.29
10/21/2003 12:00,13.96,-3.80
10/21/2003 13:00,13.94,-2.87
10/21/2003 14:00,13.92,-0.97
10/21/2003 15:00,13.92,0.01
10/21/2003 16:00,13.91,0.32
10/21/2003 17:00,13.92,-0.56
10/21/2003 18:00,13.93,-1.18
10/21/2003 19:00,13.93,-1.57
10/21/2003 20:00,13.94,-1.98
10/21/2003 21:00,13.95,-2.46
10/21/2003 22:00,13.95,-2.77
10/21/2003 23:00,13.96,-3.30
10/22/2003 00:00,13.96,-3.71
10/22/2003 1:00,13.98,-4.19
10/22/2003 2:00,13.97,-4.73
10/22/2003 3:00,13.98,-5.19
10/22/2003 4:00,13.98,-5.34
10/22/2003 5:00,13.98,-5.44
10/22/2003 6:00,13.98,-5.61
10/22/2003 7:00,13.99,-6.05
10/22/2003 8:00,14.00,-6.57
10/22/2003 9:00,14.01,-6.85
10/22/2003 10:00,13.99,-6.72
10/22/2003 11:00,13.99,-6.66
10/22/2003 12:00,13.98,-5.63
10/22/2003 13:00,13.96,-4.23
10/22/2003 14:00,13.94,-2.64
10/22/2003 15:00,13.92,-1.36
10/22/2003 16:00,13.92,-0.97
10/22/2003 17:00,13.94,-2.06
10/22/2003 18:00,13.96,-3.86
10/22/2003 19:00,13.99,-5.59
10/22/2003 20:00,14.00,-6.45
10/22/2003 21:00,13.99,-5.98
10/22/2003 22:00,14.00,-6.64
10/22/2003 23:00,14.00,-7.13
10/23/2003 00:00,14.00,-7.61
10/23/2003 1:00,14.01,-8.17
10/23/2003 2:00,14.01,-8.50
10/23/2003 3:00,14.01,-8.56
10/23/2003 4:00,14.01,-8.32
10/23/2003 5:00,14.01,-8.32
10/23/2003 6:00,14.02,-8.78
10/23/2003 7:00,14.02,-9.24
10/23/2003 8:00,14.02,-9.41
10/23/2003 9:00,14.02,-9.28
10/23/2003 10:00,14.00,-7.98
10/23/2003 11:00,13.98,-6.13
10/23/2003 12:00,13.96,-4.27
10/23/2003 13:00,13.93,-2.58
10/23/2003 14:00,13.93,-1.18
10/23/2003 15:00,13.92,-0.50
10/23/2003 16:00,13.92,-0.46
10/23/2003 17:00,13.92,-0.77
10/23/2003 18:00,13.93,-1.10
10/23/2003 19:00,13.92,-1.16
10/23/2003 20:00,13.93,-0.71
10/23/2003 21:00,13.93,-0.89
10/23/2003 22:00,13.92,-1.03
10/23/2003 23:00,13.93,-1.18
10/24/2003 00:00,13.93,-1.43
10/24/2003 1:00,13.94,-1.82
10/24/2003 2:00,13.95,-2.66
10/24/2003 3:00,13.97,-3.84
10/24/2003 4:00,13.98,-5.04
10/24/2003 5:00,13.99,-6.13
10/24/2003 6:00,14.00,-7.04
10/24/2003 7:00,14.01,-7.70
10/24/2003 8:00,14.02,-8.19
10/24/2003 9:00,14.00,-8.26
10/24/2003 10:00,14.00,-7.53
10/24/2003 11:00,13.98,-6.89
10/24/2003 12:00,13.98,-6.30
10/24/2003 13:00,13.96,-4.79
10/24/2003 14:00,13.94,-3.34
10/24/2003 15:00,13.94,-2.48
10/24/2003 16:00,13.94,-2.33
10/24/2003 17:00,13.94,-2.31
10/24/2003 18:00,13.94,-2.31
10/24/2003 19:00,13.96,-2.97
10/24/2003 20:00,13.96,-4.09
10/24/2003 21:00,13.98,-5.40
10/24/2003 22:00,14.00,-6.57
10/24/2003 23:00,14.00,-7.42
10/25/2003 00:00,14.01,-8.09
10/25/2003 1:00,14.02,-8.39
10/25/2003 2:00,14.02,-8.80
10/25/2003 3:00,14.02,-9.26
10/25/2003 4:00,14.03,-9.59
10/25/2003 5:00,14.03,-9.90
10/25/2003 6:00,14.02,-9.44
10/25/2003 7:00,14.00,-8.19
10/25/2003 8:00,13.99,-6.93
10/25/2003 9:00,13.98,-5.88
10/25/2003 10:00,13.96,-4.61
10/25/2003 11:00,13.95,-3.20
10/25/2003 12:00,13.94,-1.88
10/25/2003 13:00,13.92,-0.66
10/25/2003 14:00,13.91,0.18
10/25/2003 15:00,13.90,0.71
10/25/2003 16:00,13.90,0.92
10/25/2003 17:00,13.91,0.69
10/25/2003 18:00,13.91,0.40
10/25/2003 19:00,13.92,0.34
10/25/2003 20:00,13.91,0.32
10/25/2003 21:00,13.92,0.20
10/25/2003 22:00,13.92,0.14
10/25/2003 23:00,13.92,0.12
10/26/2003 00:00,13.92,0.03
10/26/2003 1:00,13.92,-0.05
10/26/2003 2:00,13.92,-0.09
10/26/2003 3:00,13.92,-0.07
10/26/2003 4:00,13.92,-0.05
10/26/2003 5:00,13.92,-0.13
10/26/2003 6:00,13.92,-0.26
10/26/2003 7:00,13.92,-0.32
10/26/2003 8:00,13.92,-0.44
10/26/2003 9:00,13.92,-0.38
10/26/2003 10:00,13.92,-0.03
10/26/2003 11:00,13.91,0.47
10/26/2003 12:00,13.90,0.75
10/26/2003 13:00,13.90,1.19
10/26/2003 14:00,13.90,1.60
10/26/2003 15:00,13.89,1.91
10/26/2003 16:00,13.90,1.87
10/26/2003 17:00,13.90,1.74
10/26/2003 18:00,13.90,1.33
10/26/2003 19:00,13.90,1.08
10/26/2003 20:00,13.91,0.92
10/26/2003 21:00,13.90,0.84
10/26/2003 22:00,13.91,0.75
10/26/2003 23:00,13.91,0.73
10/27/2003 00:00,13.91,0.82
10/27/2003 1:00,13.91,0.92
10/27/2003 2:00,13.90,0.88
10/27/2003 3:00,13.91,0.71
10/27/2003 4:00,13.91,0.69
10/27/2003 5:00,13.91,0.71
10/27/2003 6:00,13.91,0.67
10/27/2003 7:00,13.91,0.63
10/27/2003 8:00,13.91,0.61
10/27/2003 9:00,13.92,0.61
10/27/2003 10:00,13.90,0.77
10/27/2003 11:00,13.90,1.25
10/27/2003 12:00,13.90,1.90
10/27/2003 13:00,13.88,2.38
10/27/2003 14:00,13.88,2.36
10/27/2003 15:00,13.89,2.36
10/27/2003 16:00,13.89,2.30
10/27/2003 17:00,13.90,1.93
10/27/2003 18:00,13.90,1.64
10/27/2003 19:00,13.91,1.27
10/27/2003 20:00,13.90,0.96
10/27/2003 21:00,13.92,0.77
10/27/2003 22:00,13.92,0.57
10/27/2003 23:00,13.92,0.07
10/28/2003 00:00,13.92,-0.40
10/28/2003 1:00,13.92,-0.60
10/28/2003 2:00,13.93,-0.91
10/28/2003 3:00,13.94,-1.28
10/28/2003 4:00,13.93,-1.53
10/28/2003 5:00,13.94,-1.71
10/28/2003 6:00,13.93,-1.82
10/28/2003 7:00,13.94,-1.71
10/28/2003 8:00,13.94,-1.36
10/28/2003 9:00,13.92,-0.79
10/28/2003 10:00,13.92,-0.09
10/28/2003 11:00,13.90,0.79
10/28/2003 12:00,13.90,1.43
10/28/2003 13:00,13.90,1.74
10/28/2003 14:00,13.89,2.01
10/28/2003 15:00,13.89,2.15
10/28/2003 16:00,13.90,1.99
10/28/2003 17:00,13.90,1.78
10/28/2003 18:00,13.90,1.52
10/28/2003 19:00,13.90,1.17
10/28/2003 20:00,13.91,0.65
10/28/2003 21:00,13.92,0.22
10/28/2003 22:00,13.95,-1.34
10/28/2003 23:00,13.97,-3.38
10/29/2003 00:00,13.97,-4.07
10/29/2003 1:00,13.97,-4.05
10/29/2003 2:00,13.96,-3.53
10/29/2003 3:00,13.99,-4.71
10/29/2003 4:00,14.02,-6.70
10/29/2003 5:00,14.03,-8.26
10/29/2003 6:00,14.04,-9.26
10/29/2003 7:00,14.04,-9.77
10/29/2003 8:00,14.04,-10.06
10/29/2003 9:00,14.05,-10.59
10/29/2003 10:00,14.05,-10.93
10/29/2003 11:00,14.03,-9.90
10/29/2003 12:00,14.00,-8.06
10/29/2003 13:00,13.98,-6.03
10/29/2003 14:00,13.96,-4.21
10/29/2003 15:00,13.95,-3.28
10/29/2003 16:00,13.98,-4.05
10/29/2003 17:00,14.00,-5.61
10/29/2003 18:00,14.01,-7.06
10/29/2003 19:00,14.01,-7.81
10/29/2003 20:00,14.01,-8.32
10/29/2003 21:00,14.02,-8.37
10/29/2003 22:00,14.02,-8.43
10/29/2003 23:00,14.02,-8.65
10/30/2003 00:00,14.02,-8.54
10/30/2003 1:00,14.01,-8.09
10/30/2003 2:00,14.02,-7.96
10/30/2003 3:00,14.01,-7.81
10/30/2003 4:00,14.00,-6.98
10/30/2003 5:00,13.98,-5.98
10/30/2003 6:00,13.98,-5.94
10/30/2003 7:00,13.98,-5.48
10/30/2003 8:00,13.98,-5.04
10/30/2003 9:00,13.97,-4.84
10/30/2003 10:00,13.97,-4.54
10/30/2003 11:00,13.96,-4.54
10/30/2003 12:00,13.96,-3.65
10/30/2003 13:00,13.94,-2.29
10/30/2003 14:00,13.91,-0.75
10/30/2003 15:00,13.91,0.05
10/30/2003 16:00,13.93,-0.42
10/30/2003 17:00,13.95,-1.67
10/30/2003 18:00,13.96,-3.26
10/30/2003 19:00,13.96,-3.94
10/30/2003 20:00,13.95,-3.26
10/30/2003 21:00,13.94,-2.60
10/30/2003 22:00,13.96,-2.68
10/30/2003 23:00,13.96,-3.80
10/31/2003 00:00,13.99,-5.09
10/31/2003 1:00,14.00,-6.22
10/31/2003 2:00,13.99,-6.34
10/31/2003 3:00,13.98,-5.61
10/31/2003 4:00,13.96,-4.81
10/31/2003 5:00,13.96,-3.75
10/31/2003 6:00,13.94,-2.70
10/31/2003 7:00,13.94,-1.86
10/31/2003 8:00,13.93,-1.12
10/31/2003 9:00,13.92,-0.62
10/31/2003 10:00,13.92,-0.26
10/31/2003 11:00,13.92,0.07
10/31/2003 12:00,13.90,0.71
10/31/2003 13:00,13.90,1.45
10/31/2003 14:00,13.89,1.72
10/31/2003 15:00,13.90,1.82
10/31/2003 16:00,13.90,1.86
10/31/2003 17:00,13.90,1.88
10/31/2003 18:00,13.90,1.91
10/31/2003 19:00,13.89,1.88
10/31/2003 20:00,13.89,1.89
10/31/2003 21:00,13.89,1.95
10/31/2003 22:00,13.90,1.95
10/31/2003 23:00,13.90,1.95
11/1/2003 00:00,13.90,1.89
11/1/2003 1:00,13.90,1.97
11/1/2003 2:00,13.89,2.09
11/1/2003 3:00,13.89,2.19
11/1/2003 4:00,13.89,2.23
11/1/2003 5:00,13.89,2.26
11/1/2003 6:00,13.88,2.30
11/1/2003 7:00,13.89,2.32
11/1/2003 8:00,13.88,2.44
11/1/2003 9:00,13.88,2.69
11/1/2003 10:00,13.88,2.56
11/1/2003 11:00,13.88,2.24
11/1/2003 12:00,13.88,2.65
11/1/2003 13:00,13.87,3.12
11/1/2003 14:00,13.87,3.43
11/1/2003 15:00,13.88,3.43
11/1/2003 16:00,13.88,3.14
11/1/2003 17:00,13.88,2.60
11/1/2003 18:00,13.89,2.11
11/1/2003 19:00,13.89,1.86
11/1/2003 20:00,13.89,1.70
11/1/2003 21:00,13.89,1.41
11/1/2003 22:00,13.90,1.43
11/1/2003 23:00,13.90,1.43
11/2/2003 00:00,13.90,1.45
11/2/2003 1:00,13.90,1.47
11/2/2003 2:00,13.89,1.74
11/2/2003 3:00,13.89,2.05
11/2/2003 4:00,13.89,2.21
11/2/2003 5:00,13.89,2.28
11/2/2003 6:00,13.88,2.28
11/2/2003 7:00,13.89,2.32
11/2/2003 8:00,13.88,2.40
11/2/2003 9:00,13.88,2.48
11/2/2003 10:00,13.88,2.71
11/2/2003 11:00,13.88,3.12
11/2/2003 12:00,13.87,3.64
11/2/2003 13:00,13.86,4.18
11/2/2003 14:00,13.86,4.78
11/2/2003 15:00,13.86,5.03
11/2/2003 16:00,13.86,4.76
11/2/2003 17:00,13.87,4.30
11/2/2003 18:00,13.87,3.82
11/2/2003 19:00,13.88,3.53
11/2/2003 20:00,13.88,3.41
11/2/2003 21:00,13.88,3.29
11/2/2003 22:00,13.88,3.18
11/2/2003 23:00,13.88,3.14
11/3/2003 00:00,13.88,3.10
11/3/2003 1:00,13.87,3.02
11/3/2003 2:00,13.88,3.02
11/3/2003 3:00,13.88,3.00
11/3/2003 4:00,13.88,2.98
11/3/2003 5:00,13.88,2.98
11/3/2003 6:00,13.88,2.98
11/3/2003 7:00,13.88,3.06
11/3/2003 8:00,13.88,3.16
11/3/2003 9:00,13.88,3.24
11/3/2003 10:00,13.87,3.47
11/3/2003 11:00,13.86,4.03
11/3/2003 12:00,13.86,4.65
11/3/2003 13:00,13.85,5.11
11/3/2003 14:00,13.84,5.71
11/3/2003 15:00,13.85,5.38
11/3/2003 16:00,13.85,5.19
11/3/2003 17:00,13.87,4.30
11/3/2003 18:00,13.88,3.70
11/3/2003 19:00,13.88,3.31
11/3/2003 20:00,13.88,3.22
11/3/2003 21:00,13.88,3.20
11/3/2003 22:00,13.88,3.00
11/3/2003 23:00,13.88,2.96
11/4/2003 00:00,13.88,2.81
11/4/2003 1:00,13.88,2.65
11/4/2003 2:00,13.88,2.54
11/4/2003 3:00,13.88,2.42
11/4/2003 4:00,13.89,2.25
11/4/2003 5:00,13.89,2.17
11/4/2003 6:00,13.88,2.13
11/4/2003 7:00,13.89,2.07
11/4/2003 8:00,13.90,1.91
11/4/2003 9:00,13.89,1.99
11/4/2003 10:00,13.89,2.26
11/4/2003 11:00,13.88,2.77
11/4/2003 12:00,13.88,3.41
11/4/2003 13:00,13.88,3.56
11/4/2003 14:00,13.86,3.91
11/4/2003 15:00,13.87,4.01
11/4/2003 16:00,13.88,3.72
11/4/2003 17:00,13.87,3.18
11/4/2003 18:00,13.88,2.79
11/4/2003 19:00,13.89,2.58
11/4/2003 20:00,13.89,2.42
11/4/2003 21:00,13.89,2.32
11/4/2003 22:00,13.89,2.26
11/4/2003 23:00,13.90,2.21
11/5/2003 00:00,13.89,2.13
11/5/2003 1:00,13.89,2.09
11/5/2003 2:00,13.90,2.07
11/5/2003 3:00,13.89,2.03
11/5/2003 4:00,13.89,1.99
11/5/2003 5:00,13.89,1.80
11/5/2003 6:00,13.90,1.72
11/5/2003 7:00,13.90,1.64
11/5/2003 8:00,13.90,1.54
11/5/2003 9:00,13.90,1.50
11/5/2003 10:00,13.90,1.50
11/5/2003 11:00,13.90,1.80
11/5/2003 12:00,13.88,2.48
11/5/2003 13:00,13.88,3.02
11/5/2003 14:00,13.88,3.43
11/5/2003 15:00,13.87,3.56
11/5/2003 16:00,13.88,3.35
11/5/2003 17:00,13.88,2.89
11/5/2003 18:00,13.89,1.68
11/5/2003 19:00,13.90,1.17
11/5/2003 20:00,13.90,1.02
11/5/2003 21:00,13.90,0.24
11/5/2003 22:00,13.92,-0.95
11/5/2003 23:00,13.94,-2.08
11/6/2003 00:00,13.95,-2.95
11/6/2003 1:00,13.95,-3.51
11/6/2003 2:00,13.96,-3.84
11/6/2003 3:00,13.97,-4.13
11/6/2003 4:00,13.96,-4.48
11/6/2003 5:00,13.98,-4.77
11/6/2003 6:00,13.97,-4.44
11/6/2003 7:00,13.97,-4.13
11/6/2003 8:00,13.96,-4.05
11/6/2003 9:00,13.97,-3.98
11/6/2003 10:00,13.96,-3.44
11/6/2003 11:00,13.94,-1.82
11/6/2003 12:00,13.92,-0.09
11/6/2003 13:00,13.91,1.04
11/6/2003 14:00,13.90,1.62
11/6/2003 15:00,13.89,1.95
11/6/2003 16:00,13.89,2.05
11/6/2003 17:00,13.89,2.01
11/6/2003 18:00,13.89,2.01
11/6/2003 19:00,13.90,1.93
11/6/2003 20:00,13.90,1.84
11/6/2003 21:00,13.90,1.78
11/6/2003 22:00,13.90,1.78
11/6/2003 23:00,13.90,1.82
11/7/2003 00:00,13.89,1.89
11/7/2003 1:00,13.90,1.92
11/7/2003 2:00,13.88,1.91
11/7/2003 3:00,13.89,1.89
11/7/2003 4:00,13.89,1.95
11/7/2003 5:00,13.89,1.99
11/7/2003 6:00,13.90,2.01
11/7/2003 7:00,13.88,2.01
11/7/2003 8:00,13.89,2.01
11/7/2003 9:00,13.89,2.03
11/7/2003 10:00,13.89,2.13
11/7/2003 11:00,13.88,2.36
11/7/2003 12:00,13.88,2.65
11/7/2003 13:00,13.88,2.89
11/7/2003 14:00,13.87,3.22
11/7/2003 15:00,13.88,3.20
11/7/2003 16:00,13.88,3.04
11/7/2003 17:00,13.88,2.69
11/7/2003 18:00,13.88,2.48
11/7/2003 19:00,13.88,2.46
11/7/2003 20:00,13.88,2.50
11/7/2003 21:00,13.88,2.36
11/7/2003 22:00,13.88,2.19
11/7/2003 23:00,13.90,2.07
11/8/2003 00:00,13.89,2.07
11/8/2003 1:00,13.89,2.05
11/8/2003 2:00,13.89,1.86
11/8/2003 3:00,13.90,1.74
11/8/2003 4:00,13.90,1.50
11/8/2003 5:00,13.90,1.41
11/8/2003 6:00,13.90,1.41
11/8/2003 7:00,13.90,1.50
11/8/2003 8:00,13.89,1.74
11/8/2003 9:00,13.90,1.95
11/8/2003 10:00,13.88,2.11
11/8/2003 11:00,13.88,2.28
11/8/2003 12:00,13.88,2.63
11/8/2003 13:00,13.88,2.83
11/8/2003 14:00,13.87,3.12
11/8/2003 15:00,13.40,3.41
11/8/2003 16:00,12.65,3.20
11/8/2003 17:00,12.71,2.77
11/8/2003 18:00,12.73,2.34
11/8/2003 19:00,12.75,2.50
11/8/2003 20:00,12.76,2.46
11/8/2003 21:00,12.77,2.40
11/8/2003 22:00,12.76,2.05
11/8/2003 23:00,12.77,1.78
11/9/2003 00:00,15.02,1.90
11/9/2003 1:00,15.01,2.40
11/9/2003 2:00,13.88,2.85
11/9/2003 3:00,13.87,2.67
11/9/2003 4:00,13.88,2.54
11/9/2003 5:00,13.88,2.52
11/9/2003 6:00,13.88,2.44
11/9/2003 7:00,13.88,2.34
11/9/2003 8:00,13.88,2.32
11/9/2003 9:00,13.88,2.17
11/9/2003 10:00,13.89,2.24
11/9/2003 11:00,13.88,2.44
11/9/2003 12:00,13.88,2.98
11/9/2003 13:00,13.88,3.53
11/9/2003 14:00,13.88,3.24
11/9/2003 15:00,13.88,3.08
11/9/2003 16:00,13.88,2.50
11/9/2003 17:00,13.89,2.11
11/9/2003 18:00,13.89,1.76
11/9/2003 19:00,13.90,1.56
11/9/2003 20:00,13.90,1.41
11/9/2003 21:00,13.90,1.35
11/9/2003 22:00,13.90,1.25
11/9/2003 23:00,13.90,1.17
11/10/2003 00:00,13.90,1.17
11/10/2003 1:00,13.91,1.08
11/10/2003 2:00,13.90,0.84
11/10/2003 3:00,13.91,0.67
11/10/2003 4:00,13.91,0.36
11/10/2003 5:00,13.92,0.07
11/10/2003 6:00,13.92,-0.24
11/10/2003 7:00,13.95,-1.49
11/10/2003 8:00,13.97,-2.99
11/10/2003 9:00,13.98,-4.21
11/10/2003 10:00,13.97,-4.48
11/10/2003 11:00,13.95,-3.75
11/10/2003 12:00,13.95,-2.74
11/10/2003 13:00,13.94,-1.75
11/10/2003 14:00,13.93,-1.28
11/10/2003 15:00,13.93,-1.18
11/10/2003 16:00,13.94,-1.49
11/10/2003 17:00,13.94,-1.92
11/10/2003 18:00,13.94,-2.17
11/10/2003 19:00,13.94,-2.29
11/10/2003 20:00,13.96,-2.93
11/10/2003 21:00,13.96,-3.32
11/10/2003 22:00,13.97,-3.94
11/10/2003 23:00,13.99,-5.02
11/11/2003 00:00,14.00,-6.43
11/11/2003 1:00,14.01,-7.04
11/11/2003 2:00,14.00,-6.93
11/11/2003 3:00,14.00,-6.74
11/11/2003 4:00,14.00,-6.51
11/11/2003 5:00,14.00,-6.34
11/11/2003 6:00,13.99,-6.19
11/11/2003 7:00,13.99,-6.22
11/11/2003 8:00,13.99,-6.22
11/11/2003 9:00,13.99,-6.03
11/11/2003 10:00,13.99,-5.86
11/11/2003 11:00,13.98,-5.77
11/11/2003 12:00,13.98,-5.15
11/11/2003 13:00,13.98,-4.96
11/11/2003 14:00,13.97,-5.04
11/11/2003 15:00,13.98,-5.15
11/11/2003 16:00,13.99,-5.94
11/11/2003 17:00,14.02,-7.17
11/11/2003 18:00,14.06,-9.24
11/11/2003 19:00,14.08,-11.20
11/11/2003 20:00,14.10,-12.90
11/11/2003 21:00,14.11,-14.18
11/11/2003 22:00,14.12,-14.87
11/11/2003 23:00,14.11,-15.04
11/12/2003 00:00,14.11,-15.27
11/12/2003 1:00,14.10,-14.54
11/12/2003 2:00,14.06,-12.87
11/12/2003 3:00,14.03,-9.94
11/12/2003 4:00,14.02,-8.06
11/12/2003 5:00,14.00,-7.06
11/12/2003 6:00,14.00,-6.60
11/12/2003 7:00,14.00,-6.26
11/12/2003 8:00,13.99,-6.22
11/12/2003 9:00,14.00,-6.19
11/12/2003 10:00,13.99,-6.19
11/12/2003 11:00,13.98,-5.79
--
11/12/2003 13:00,14.02,-6.05
11/12/2003 14:00,14.02,-7.59
11/12/2003 15:00,14.03,-8.69
11/12/2003 16:00,14.04,-9.41
11/12/2003 17:00,14.06,-10.10
11/12/2003 18:00,14.06,-10.72
11/12/2003 19:00,14.06,-11.38
11/12/2003 20:00,14.07,-11.68
11/12/2003 21:00,14.07,-11.80
11/12/2003 22:00,14.07,-11.91
11/12/2003 23:00,14.07,-12.03
11/13/2003 00:00,14.07,-12.07
11/13/2003 1:00,14.08,-12.17
11/13/2003 2:00,14.07,-12.19
11/13/2003 3:00,14.07,-12.21
11/13/2003 4:00,14.08,-12.52
11/13/2003 5:00,14.08,-12.78
11/13/2003 6:00,14.08,-12.89
11/13/2003 7:00,14.08,-12.89
11/13/2003 8:00,14.09,-13.04
11/13/2003 9:00,14.09,-13.64
11/13/2003 10:00,14.10,-14.22
11/13/2003 11:00,14.10,-14.17
11/13/2003 12:00,14.08,-13.35
11/13/2003 13:00,14.07,-12.54
11/13/2003 14:00,14.08,-12.28
11/13/2003 15:00,14.09,-12.75
11/13/2003 16:00,14.13,-14.40
11/13/2003 17:00,14.14,-16.17
11/13/2003 18:00,14.14,-16.86
11/13/2003 19:00,14.13,-16.70
11/13/2003 20:00,14.13,-16.33
11/13/2003 21:00,14.12,-16.12
11/13/2003 22:00,14.12,-15.96
11/13/2003 23:00,14.12,-15.99
11/14/2003 00:00,14.14,-16.43
11/14/2003 1:00,14.14,-17.21
11/14/2003 2:00,14.17,-18.26
11/14/2003 3:00,14.18,-19.72
11/14/2003 4:00,14.20,-21.31
11/14/2003 5:00,14.21,-22.36
11/14/2003 6:00,14.22,-22.99
11/14/2003 7:00,14.21,-23.15
11/14/2003 8:00,14.20,-22.30
11/14/2003 9:00,14.19,-21.27
11/14/2003 10:00,14.18,-20.56
11/14/2003 11:00,14.16,-19.93
11/14/2003 12:00,14.15,-19.02
11/14/2003 13:00,14.14,-18.09
11/14/2003 14:00,14.14,-17.51
11/14/2003 15:00,14.16,-17.90
11/14/2003 16:00,14.16,-18.71
11/14/2003 17:00,14.16,-18.68
11/14/2003 18:00,14.16,-18.51
11/14/2003 19:00,14.16,-18.65
11/14/2003 20:00,14.16,-18.82
11/14/2003 21:00,14.17,-18.91
11/14/2003 22:00,14.19,-19.99
11/14/2003 23:00,14.22,-21.81
11/15/2003 00:00,14.25,-23.56
11/15/2003 1:00,14.25,-24.92
11/15/2003 2:00,14.25,-25.87
11/15/2003 3:00,14.24,-25.39
11/15/2003 4:00,14.23,-24.53
11/15/2003 5:00,14.23,-24.04
11/15/2003 6:00,14.23,-24.00
11/15/2003 7:00,14.24,-24.92
11/15/2003 8:00,14.26,-25.68
11/15/2003 9:00,14.27,-26.69
11/15/2003 10:00,14.28,-27.70
11/15/2003 11:00,14.27,-28.14
11/15/2003 12:00,14.24,-26.92
11/15/2003 13:00,14.23,-25.31
11/15/2003 14:00,14.23,-24.07
11/15/2003 15:00,14.24,-23.86
11/15/2003 16:00,14.25,-24.92
11/15/2003 17:00,14.27,-26.31
11/15/2003 18:00,14.28,-27.58
11/15/2003 19:00,14.29,-28.63
11/15/2003 20:00,14.30,-29.50
11/15/2003 21:00,14.31,-30.14
11/15/2003 22:00,14.32,-30.66
11/15/2003 23:00,14.33,-31.05
11/16/2003 00:00,14.32,-31.32
11/16/2003 1:00,14.33,-31.54
11/16/2003 2:00,14.32,-31.77
11/16/2003 3:00,14.33,-31.95
11/16/2003 4:00,14.33,-32.13
11/16/2003 5:00,14.33,-32.27
11/16/2003 6:00,14.34,-32.41
11/16/2003 7:00,14.34,-32.55
11/16/2003 8:00,14.34,-32.69
11/16/2003 9:00,14.34,-32.69
11/16/2003 10:00,14.34,-32.79
11/16/2003 11:00,14.32,-32.46
11/16/2003 12:00,14.30,-31.18
11/16/2003 13:00,14.29,-29.41
11/16/2003 14:00,14.26,-27.66
11/16/2003 15:00,14.26,-26.96
11/16/2003 16:00,14.29,-27.62
11/16/2003 17:00,14.29,-28.67
11/16/2003 18:00,14.30,-29.54
11/16/2003 19:00,14.31,-30.22
11/16/2003 20:00,14.32,-30.74
11/16/2003 21:00,14.32,-31.09
11/16/2003 22:00,14.32,-31.27
11/16/2003 23:00,14.32,-31.50
11/17/2003 00:00,14.32,-31.72
11/17/2003 1:00,14.33,-31.91
11/17/2003 2:00,14.34,-32.13
11/17/2003 3:00,14.34,-32.41
11/17/2003 4:00,14.34,-32.60
11/17/2003 5:00,14.34,-32.79
11/17/2003 6:00,14.35,-33.02
11/17/2003 7:00,14.35,-33.26
11/17/2003 8:00,14.35,-33.55
11/17/2003 9:00,14.36,-33.74
11/17/2003 10:00,14.36,-33.93
11/17/2003 11:00,14.34,-33.74
11/17/2003 12:00,14.32,-32.74
11/17/2003 13:00,14.32,-31.41
11/17/2003 14:00,14.29,-29.58
11/17/2003 15:00,14.27,-27.78
11/17/2003 16:00,14.25,-26.69
11/17/2003 17:00,14.26,-26.16
11/17/2003 18:00,14.25,-25.87
11/17/2003 19:00,14.26,-26.01
11/17/2003 20:00,14.26,-26.39
11/17/2003 21:00,14.26,-26.28
11/17/2003 22:00,14.25,-25.53
11/17/2003 23:00,14.23,-24.70
11/18/2003 00:00,14.22,-23.90
11/18/2003 1:00,14.21,-23.08
11/18/2003 2:00,14.21,-22.39
11/18/2003 3:00,14.19,-21.84
11/18/2003 4:00,14.20,-21.31
11/18/2003 5:00,14.18,-20.72
11/18/2003 6:00,14.18,-20.26
11/18/2003 7:00,14.18,-19.84
11/18/2003 8:00,14.16,-19.34
11/18/2003 9:00,14.16,-18.80
11/18/2003 10:00,14.16,-18.37
11/18/2003 11:00,14.14,-17.92
11/18/2003 12:00,14.14,-17.45
11/18/2003 13:00,14.14,-16.70
11/18/2003 14:00,14.14,-16.41
11/18/2003 15:00,14.15,-16.86
11/18/2003 16:00,14.16,-17.87
11/18/2003 17:00,14.19,-19.11
11/18/2003 18:00,14.21,-21.06
11/18/2003 19:00,14.23,-22.89
11/18/2003 20:00,14.23,-24.04
11/18/2003 21:00,14.23,-24.00
11/18/2003 22:00,14.23,-24.11
11/18/2003 23:00,14.23,-24.04
11/19/2003 00:00,14.20,-23.05
11/19/2003 1:00,14.19,-21.59
11/19/2003 2:00,14.18,-20.41
11/19/2003 3:00,14.17,-19.99
11/19/2003 4:00,14.16,-19.31
11/19/2003 5:00,14.16,-18.71
11/19/2003 6:00,14.16,-18.63
11/19/2003 7:00,14.14,-18.01
11/19/2003 8:00,14.14,-17.32
11/19/2003 9:00,14.13,-16.70
11/19/2003 10:00,14.13,-16.17
11/19/2003 11:00,14.12,-15.48
11/19/2003 12:00,14.11,-14.60
11/19/2003 13:00,14.09,-13.83
11/19/2003 14:00,14.10,-13.35
11/19/2003 15:00,14.10,-13.45
11/19/2003 16:00,14.10,-13.47
11/19/2003 17:00,14.10,-13.66
11/19/2003 18:00,14.10,-14.03
11/19/2003 19:00,14.10,-13.86
11/19/2003 20:00,14.10,-13.64
11/19/2003 21:00,14.10,-13.59
11/19/2003 22:00,14.09,-13.40
11/19/2003 23:00,14.10,-13.20
11/20/2003 00:00,14.09,-12.94
11/20/2003 1:00,14.08,-12.57
11/20/2003 2:00,14.07,-12.24
11/20/2003 3:00,14.08,-11.82
11/20/2003 4:00,14.07,-11.41
11/20/2003 5:00,14.07,-10.93
11/20/2003 6:00,14.05,-10.50
11/20/2003 7:00,14.05,-10.12
11/20/2003 8:00,14.04,-9.75
11/20/2003 9:00,14.04,-9.39
11/20/2003 10:00,14.03,-9.04
11/20/2003 11:00,14.02,-8.54
11/20/2003 12:00,14.02,-7.87
11/20/2003 13:00,14.00,-7.00
11/20/2003 14:00,14.00,-6.20
11/20/2003 15:00,13.99,-5.59
11/20/2003 16:00,13.99,-5.44
11/20/2003 17:00,14.00,-5.74
11/20/2003 18:00,14.00,-6.24
11/20/2003 19:00,14.00,-6.14
11/20/2003 20:00,14.00,-5.82
11/20/2003 21:00,13.98,-5.44
11/20/2003 22:00,13.99,-5.15
11/20/2003 23:00,13.98,-4.82
11/21/2003 00:00,13.98,-4.54
11/21/2003 1:00,13.97,-4.48
11/21/2003 2:00,13.96,-4.05
11/21/2003 3:00,13.96,-3.39
11/21/2003 4:00,13.95,-2.85
11/21/2003 5:00,13.96,-2.46
11/21/2003 6:00,13.94,-2.17
11/21/2003 7:00,13.94,-1.84
11/21/2003 8:00,13.94,-1.55
11/21/2003 9:00,13.94,-1.32
11/21/2003 10:00,13.94,-1.08
11/21/2003 11:00,13.93,-0.79
11/21/2003 12:00,13.92,-0.63
11/21/2003 13:00,13.93,-0.46
11/21/2003 14:00,13.92,-0.11
11/21/2003 15:00,13.92,0.01
11/21/2003 16:00,13.92,-0.50
11/21/2003 17:00,13.93,-0.96
11/21/2003 18:00,13.94,-1.24
11/21/2003 19:00,13.94,-1.57
11/21/2003 20:00,13.94,-1.69
11/21/2003 21:00,13.95,-2.02
11/21/2003 22:00,13.95,-2.31
11/21/2003 23:00,13.95,-2.37
11/22/2003 00:00,13.95,-2.58
11/22/2003 1:00,13.96,-2.81
11/22/2003 2:00,13.96,-3.26
11/22/2003 3:00,13.96,-3.57
11/22/2003 4:00,13.97,-3.66
11/22/2003 5:00,13.96,-3.72
11/22/2003 6:00,13.97,-3.94
11/22/2003 7:00,13.98,-4.21
11/22/2003 8:00,13.97,-4.21
11/22/2003 9:00,13.98,-4.19
11/22/2003 10:00,13.98,-4.86
11/22/2003 11:00,14.00,-5.53
11/22/2003 12:00,14.00,-6.05
11/22/2003 13:00,13.98,-5.71
11/22/2003 14:00,13.96,-4.01
11/22/2003 15:00,13.96,-3.32
11/22/2003 16:00,13.96,-3.22
11/22/2003 17:00,13.96,-3.18
11/22/2003 18:00,13.97,-3.24
11/22/2003 19:00,13.97,-3.74
11/22/2003 20:00,13.98,-4.19
11/22/2003 21:00,13.98,-4.57
11/22/2003 22:00,13.98,-4.82
11/22/2003 23:00,13.99,-5.00
11/23/2003 00:00,14.00,-5.38
11/23/2003 1:00,14.00,-6.01
11/23/2003 2:00,14.00,-6.30
11/23/2003 3:00,14.01,-6.72
11/23/2003 4:00,14.02,-7.49
11/23/2003 5:00,14.04,-8.43
11/23/2003 6:00,14.04,-8.98
11/23/2003 7:00,14.04,-9.06
11/23/2003 8:00,14.04,-8.87
11/23/2003 9:00,14.03,-8.58
11/23/2003 10:00,14.04,-9.19
11/23/2003 11:00,14.04,-9.39
11/23/2003 12:00,14.04,-8.82
11/23/2003 13:00,14.02,-8.19
11/23/2003 14:00,14.02,-7.68
11/23/2003 15:00,14.01,-7.38
11/23/2003 16:00,14.02,-7.36
11/23/2003 17:00,14.02,-7.55
11/23/2003 18:00,14.02,-7.60
11/23/2003 19:00,14.01,-7.15
11/23/2003 20:00,14.01,-6.87
11/23/2003 21:00,14.01,-6.74
11/23/2003 22:00,14.00,-6.55
11/23/2003 23:00,14.00,-6.26
11/24/2003 00:00,14.00,-5.92
11/24/2003 1:00,13.98,-5.63
11/24/2003 2:00,13.98,-5.38
11/24/2003 3:00,13.98,-5.17
11/24/2003 4:00,13.98,-5.02
11/24/2003 5:00,13.98,-4.92
11/24/2003 6:00,13.97,-4.82
11/24/2003 7:00,13.98,-4.73
11/24/2003 8:00,13.98,-4.69
11/24/2003 9:00,13.98,-4.67
11/24/2003 10:00,13.98,-4.67
11/24/2003 11:00,13.98,-4.63
11/24/2003 12:00,13.98,-4.48
11/24/2003 13:00,13.98,-4.42
11/24/2003 14:00,13.96,-4.32
11/24/2003 15:00,13.97,-4.42
11/24/2003 16:00,13.97,-4.46
11/24/2003 17:00,13.99,-4.96
11/24/2003 18:00,14.00,-5.55
11/24/2003 19:00,13.99,-5.80
11/24/2003 20:00,14.00,-5.88
11/24/2003 21:00,14.00,-5.97
11/24/2003 22:00,13.99,-5.86
11/24/2003 23:00,13.98,-5.34
11/25/2003 00:00,13.99,-5.38
11/25/2003 1:00,14.00,-5.95
11/25/2003 2:00,14.01,-6.58
11/25/2003 3:00,14.02,-7.15
11/25/2003 4:00,14.02,-7.62
11/25/2003 5:00,14.03,-8.02
11/25/2003 6:00,14.03,-8.65
11/25/2003 7:00,14.05,-9.50
11/25/2003 8:00,14.07,-10.44
11/25/2003 9:00,14.08,-11.41
11/25/2003 10:00,14.08,-12.05
11/25/2003 11:00,14.09,-12.52
11/25/2003 12:00,14.08,-12.78
11/25/2003 13:00,14.09,-12.82
11/25/2003 14:00,14.08,-12.75
11/25/2003 15:00,14.09,-12.87
11/25/2003 16:00,14.09,-13.18
11/25/2003 17:00,14.10,-13.76
11/25/2003 18:00,14.11,-14.10
11/25/2003 19:00,14.12,-14.80
11/25/2003 20:00,14.14,-15.79
11/25/2003 21:00,14.15,-16.67
11/25/2003 22:00,14.16,-17.40
11/25/2003 23:00,14.17,-18.43
11/26/2003 00:00,14.21,-19.87
11/26/2003 1:00,14.20,-20.96
11/26/2003 2:00,14.21,-21.65
11/26/2003 3:00,14.23,-22.66
11/26/2003 4:00,14.24,-23.56
11/26/2003 5:00,14.23,-23.86
11/26/2003 6:00,14.21,-23.46
11/26/2003 7:00,14.21,-22.79
11/26/2003 8:00,14.20,-22.13
11/26/2003 9:00,14.20,-21.75
11/26/2003 10:00,14.20,-21.81
11/26/2003 11:00,14.22,-22.10
11/26/2003 12:00,14.21,-22.86
11/26/2003 13:00,14.23,-23.39
11/26/2003 14:00,14.24,-23.59
11/26/2003 15:00,14.25,-24.32
11/26/2003 16:00,14.27,-25.35
11/26/2003 17:00,14.28,-26.54
11/26/2003 18:00,14.29,-27.62
11/26/2003 19:00,14.30,-28.63
11/26/2003 20:00,14.31,-29.50
11/26/2003 21:00,14.32,-30.31
11/26/2003 22:00,14.33,-30.88
11/26/2003 23:00,14.33,-31.27
11/27/2003 00:00,14.33,-31.50
11/27/2003 1:00,14.34,-31.68
11/27/2003 2:00,14.33,-31.81
11/27/2003 3:00,14.32,-31.54
11/27/2003 4:00,14.32,-31.05
11/27/2003 5:00,14.32,-30.61
11/27/2003 6:00,14.32,-30.83
11/27/2003 7:00,14.34,-31.45
11/27/2003 8:00,14.34,-32.00
11/27/2003 9:00,14.34,-32.41
11/27/2003 10:00,14.33,-32.41
11/27/2003 11:00,14.32,-32.04
11/27/2003 12:00,14.31,-31.27
11/27/2003 13:00,14.29,-29.96
11/27/2003 14:00,14.28,-28.71
11/27/2003 15:00,14.27,-28.10
11/27/2003 16:00,14.27,-27.50
11/27/2003 17:00,14.27,-27.27
11/27/2003 18:00,14.26,-27.23
11/27/2003 19:00,14.24,-26.31
11/27/2003 20:00,14.21,-23.76
11/27/2003 21:00,14.15,-19.69
11/27/2003 22:00,14.13,-16.89
11/27/2003 23:00,14.11,-15.02
11/28/2003 00:00,14.10,-13.78
11/28/2003 1:00,14.08,-13.16
11/28/2003 2:00,14.09,-12.94
11/28/2003 3:00,14.09,-12.73
11/28/2003 4:00,14.08,-12.52
11/28/2003 5:00,14.07,-12.26
11/28/2003 6:00,14.08,-12.24
11/28/2003 7:00,14.07,-12.01
11/28/2003 8:00,14.06,-11.75
11/28/2003 9:00,14.07,-11.45
11/28/2003 10:00,14.07,-11.16
11/28/2003 11:00,14.06,-11.09
11/28/2003 12:00,14.07,-11.00
11/28/2003 13:00,14.06,-10.97
11/28/2003 14:00,14.07,-10.95
11/28/2003 15:00,14.07,-11.02
11/28/2003 16:00,14.06,-11.25
11/28/2003 17:00,14.07,-11.77
11/28/2003 18:00,14.07,-12.08
11/28/2003 19:00,14.07,-11.94
11/28/2003 20:00,14.07,-11.94
11/28/2003 21:00,14.07,-11.94
11/28/2003 22:00,14.07,-11.82
11/28/2003 23:00,14.07,-11.71
11/29/2003 00:00,14.07,-11.66
11/29/2003 1:00,14.08,-11.82
11/29/2003 2:00,14.08,-12.05
11/29/2003 3:00,14.08,-11.96
11/29/2003 4:00,14.07,-11.89
11/29/2003 5:00,14.07,-11.89
11/29/2003 6:00,14.07,-11.80
11/29/2003 7:00,14.07,-11.82
11/29/2003 8:00,14.07,-11.57
11/29/2003 9:00,14.05,-10.61
11/29/2003 10:00,14.05,-9.94
11/29/2003 11:00,14.05,-9.79
11/29/2003 12:00,14.05,-9.59
11/29/2003 13:00,14.05,-9.66
11/29/2003 14:00,14.05,-9.70
11/29/2003 15:00,14.05,-9.77
11/29/2003 16:00,14.05,-10.08
11/29/2003 17:00,14.06,-10.28
11/29/2003 18:00,14.08,-10.77
11/29/2003 19:00,14.10,-12.43
11/29/2003 20:00,14.13,-14.05
11/29/2003 21:00,14.14,-15.63
11/29/2003 22:00,14.15,-16.78
11/29/2003 23:00,14.16,-17.48
11/30/2003 00:00,14.18,-18.40
11/30/2003 1:00,14.20,-19.73
11/30/2003 2:00,14.20,-20.96
11/30/2003 3:00,14.20,-21.72
11/30/2003 4:00,14.21,-22.33
11/30/2003 5:00,14.21,-22.56
11/30/2003 6:00,14.22,-22.66
11/30/2003 7:00,14.22,-22.69
11/30/2003 8:00,14.21,-22.49
11/30/2003 9:00,14.20,-22.04
11/30/2003 10:00,14.20,-21.78
11/30/2003 11:00,14.19,-21.46
11/30/2003 12:00,14.18,-21.06
11/30/2003 13:00,14.19,-20.90
11/30/2003 14:00,14.19,-20.99
11/30/2003 15:00,14.20,-21.37
11/30/2003 16:00,14.21,-21.75
11/30/2003 17:00,14.20,-21.84
11/30/2003 18:00,14.19,-21.65
11/30/2003 19:00,14.18,-21.15
11/30/2003 20:00,14.17,-20.14
11/30/2003 21:00,14.16,-19.11
11/30/2003 22:00,14.16,-18.51
11/30/2003 23:00,14.16,-18.15
12/1/2003 00:00,14.16,-18.09
12/1/2003 1:00,14.15,-17.95
12/1/2003 2:00,14.16,-17.90
12/1/2003 3:00,14.16,-17.98
12/1/2003 4:00,14.16,-18.65
12/1/2003 5:00,14.16,-18.97
12/1/2003 6:00,14.17,-19.00
12/1/2003 7:00,14.17,-19.23
12/1/2003 8:00,14.18,-19.49
12/1/2003 9:00,14.18,-19.78
12/1/2003 10:00,14.20,-20.26
12/1/2003 11:00,14.22,-21.62
12/1/2003 12:00,14.23,-22.99
12/1/2003 13:00,14.24,-23.66
12/1/2003 14:00,14.23,-23.83
12/1/2003 15:00,14.26,-24.67
12/1/2003 16:00,14.28,-26.43
12/1/2003 17:00,14.31,-28.26
12/1/2003 18:00,14.32,-29.88
12/1/2003 19:00,14.34,-31.14
12/1/2003 20:00,14.35,-32.14
12/1/2003 21:00,14.36,-33.16
12/1/2003 22:00,14.37,-33.98
12/1/2003 23:00,14.38,-34.62
12/2/2003 00:00,14.38,-35.17
12/2/2003 1:00,14.38,-35.58
12/2/2003 2:00,14.39,-35.89
12/2/2003 3:00,14.40,-36.20
12/2/2003 4:00,14.40,-36.46
12/2/2003 5:00,14.40,-36.62
12/2/2003 6:00,14.41,-36.89
12/2/2003 7:00,14.41,-37.10
12/2/2003 8:00,14.41,-37.31
12/2/2003 9:00,14.41,-37.42
12/2/2003 10:00,14.41,-37.58
12/2/2003 11:00,14.41,-37.64
12/2/2003 12:00,14.40,-37.48
12/2/2003 13:00,14.39,-36.83
12/2/2003 14:00,14.39,-36.15
12/2/2003 15:00,14.39,-35.99
12/2/2003 16:00,14.40,-36.20
12/2/2003 17:00,14.41,-36.52
12/2/2003 18:00,14.40,-36.68
12/2/2003 19:00,14.41,-36.89
12/2/2003 20:00,14.41,-36.99
12/2/2003 21:00,14.41,-36.99
12/2/2003 22:00,14.40,-36.94
12/2/2003 23:00,14.40,-36.83
12/3/2003 00:00,14.39,-36.68
12/3/2003 1:00,14.39,-36.52
12/3/2003 2:00,14.39,-36.31
12/3/2003 3:00,14.39,-35.99
12/3/2003 4:00,14.37,-35.38
12/3/2003 5:00,14.35,-34.42
12/3/2003 6:00,14.34,-33.02
12/3/2003 7:00,14.32,-31.59
12/3/2003 8:00,14.28,-29.92
12/3/2003 9:00,14.27,-28.02
12/3/2003 10:00,14.24,-25.98
12/3/2003 11:00,14.21,-23.56
12/3/2003 12:00,14.19,-21.78
12/3/2003 13:00,14.18,-20.47
12/3/2003 14:00,14.16,-19.06
12/3/2003 15:00,14.16,-18.34
12/3/2003 16:00,14.16,-18.23
12/3/2003 17:00,14.17,-18.57
12/3/2003 18:00,14.16,-18.68
12/3/2003 19:00,14.14,-17.62
12/3/2003 20:00,14.12,-16.44
12/3/2003 21:00,14.12,-15.50
12/3/2003 22:00,14.11,-14.97
12/3/2003 23:00,14.12,-14.87
12/4/2003 00:00,14.13,-15.25
12/4/2003 1:00,14.13,-15.71
12/4/2003 2:00,14.14,-16.10
12/4/2003 3:00,14.14,-16.41
12/4/2003 4:00,14.14,-16.70
12/4/2003 5:00,14.15,-16.94
12/4/2003 6:00,14.14,-17.07
12/4/2003 7:00,14.16,-17.05
12/4/2003 8:00,14.14,-17.18
12/4/2003 9:00,14.16,-17.73
12/4/2003 10:00,14.16,-18.51
12/4/2003 11:00,14.18,-19.11
12/4/2003 12:00,14.17,-19.49
12/4/2003 13:00,14.17,-19.55
12/4/2003 14:00,14.18,-19.46
12/4/2003 15:00,14.18,-19.75
12/4/2003 16:00,14.20,-20.32
12/4/2003 17:00,14.19,-20.93
12/4/2003 18:00,14.20,-21.34
12/4/2003 19:00,14.20,-21.34
12/4/2003 20:00,14.20,-21.34
12/4/2003 21:00,14.20,-21.43
12/4/2003 22:00,14.20,-21.53
12/4/2003 23:00,14.20,-21.91
12/5/2003 00:00,14.21,-22.33
12/5/2003 1:00,14.21,-22.79
12/5/2003 2:00,14.21,-22.43
12/5/2003 3:00,14.18,-21.56
12/5/2003 4:00,14.18,-20.75
12/5/2003 5:00,14.19,-20.57
12/5/2003 6:00,14.20,-21.31
12/5/2003 7:00,14.20,-21.84
12/5/2003 8:00,14.23,-22.52
12/5/2003 9:00,14.23,-23.32
12/5/2003 10:00,14.24,-24.00
12/5/2003 11:00,14.24,-24.63
12/5/2003 12:00,14.24,-25.03
12/5/2003 13:00,14.25,-24.99
12/5/2003 14:00,14.25,-24.95
12/5/2003 15:00,14.25,-25.24
12/5/2003 16:00,14.26,-25.79
12/5/2003 17:00,14.27,-26.31
12/5/2003 18:00,14.27,-26.77
12/5/2003 19:00,14.27,-27.16
12/5/2003 20:00,14.27,-27.47
12/5/2003 21:00,14.28,-27.70
12/5/2003 22:00,14.28,-27.90
12/5/2003 23:00,14.29,-28.10
12/6/2003 00:00,14.29,-28.30
12/6/2003 1:00,14.29,-28.46
12/6/2003 2:00,14.29,-28.63
12/6/2003 3:00,14.30,-28.71
12/6/2003 4:00,14.29,-28.79
12/6/2003 5:00,14.29,-28.87
12/6/2003 6:00,14.29,-28.91
12/6/2003 7:00,14.29,-28.95
12/6/2003 8:00,14.29,-28.95
12/6/2003 9:00,14.29,-28.95
12/6/2003 10:00,14.29,-29.00
12/6/2003 11:00,14.29,-29.00
12/6/2003 12:00,14.29,-28.75
12/6/2003 13:00,14.28,-28.22
12/6/2003 14:00,14.28,-27.66
12/6/2003 15:00,14.27,-27.54
12/6/2003 16:00,14.29,-27.70
12/6/2003 17:00,14.28,-27.90
12/6/2003 18:00,14.29,-28.14
12/6/2003 19:00,14.28,-28.34
12/6/2003 20:00,14.29,-28.42
12/6/2003 21:00,14.27,-28.38
12/6/2003 22:00,14.28,-28.26
12/6/2003 23:00,14.28,-28.14
12/7/2003 00:00,14.28,-27.98
12/7/2003 1:00,14.27,-27.86
12/7/2003 2:00,14.27,-27.74
12/7/2003 3:00,14.27,-27.58
12/7/2003 4:00,14.27,-27.50
12/7/2003 5:00,14.27,-27.47
12/7/2003 6:00,14.27,-27.39
12/7/2003 7:00,14.27,-27.27
12/7/2003 8:00,14.26,-27.16
12/7/2003 9:00,14.26,-27.04
12/7/2003 10:00,14.27,-26.89
12/7/2003 11:00,14.26,-26.69
12/7/2003 12:00,14.25,-26.43
12/7/2003 13:00,14.25,-25.83
12/7/2003 14:00,14.24,-25.03
12/7/2003 15:00,14.24,-24.42
12/7/2003 16:00,14.24,-24.53
12/7/2003 17:00,14.24,-24.81
12/7/2003 18:00,14.23,-24.63
12/7/2003 19:00,14.23,-23.93
12/7/2003 20:00,14.23,-23.87
12/7/2003 21:00,14.23,-23.83
12/7/2003 22:00,14.23,-23.97
12/7/2003 23:00,14.23,-24.28
12/8/2003 00:00,14.25,-24.56
12/8/2003 1:00,14.24,-24.39
12/8/2003 2:00,14.23,-23.90
12/8/2003 3:00,14.21,-22.99
12/8/2003 4:00,14.21,-22.49
12/8/2003 5:00,14.20,-22.33
12/8/2003 6:00,14.20,-21.84
12/8/2003 7:00,14.20,-21.37
12/8/2003 8:00,14.21,-21.62
12/8/2003 9:00,14.20,-22.07
12/8/2003 10:00,14.22,-22.52
12/8/2003 11:00,14.22,-22.89
12/8/2003 12:00,14.21,-22.86
12/8/2003 13:00,14.20,-22.36
12/8/2003 14:00,14.20,-22.20
12/8/2003 15:00,14.20,-21.94
12/8/2003 16:00,14.20,-21.94
12/8/2003 17:00,14.20,-22.07
12/8/2003 18:00,14.22,-22.26
12/8/2003 19:00,14.20,-22.30
12/8/2003 20:00,14.20,-21.94
12/8/2003 21:00,14.19,-21.06
12/8/2003 22:00,14.18,-19.75
12/8/2003 23:00,14.16,-18.63
12/9/2003 00:00,14.13,-16.81
12/9/2003 1:00,14.11,-15.20
12/9/2003 2:00,14.11,-14.52
12/9/2003 3:00,14.11,-14.87
12/9/2003 4:00,14.12,-15.15
12/9/2003 5:00,14.11,-15.07
12/9/2003 6:00,14.11,-14.72
12/9/2003 7:00,14.11,-14.30
12/9/2003 8:00,14.09,-13.78
12/9/2003 9:00,14.09,-13.37
12/9/2003 10:00,14.09,-12.90
12/9/2003 11:00,14.08,-12.38
12/9/2003 12:00,14.07,-11.75
12/9/2003 13:00,14.05,-10.64
12/9/2003 14:00,14.04,-9.75
12/9/2003 15:00,14.03,-9.24
12/9/2003 16:00,14.03,-8.91
12/9/2003 17:00,14.03,-8.35
12/9/2003 18:00,14.02,-7.96
12/9/2003 19:00,14.02,-7.42
12/9/2003 20:00,14.03,-7.92
12/9/2003 21:00,14.04,-8.93
12/9/2003 22:00,14.06,-10.10
12/9/2003 23:00,14.07,-11.07
12/10/2003 00:00,14.09,-11.73
12/10/2003 1:00,14.09,-12.31
12/10/2003 2:00,14.09,-12.78
12/10/2003 3:00,14.10,-13.35
12/10/2003 4:00,14.10,-13.88
12/10/2003 5:00,14.10,-14.18
12/10/2003 6:00,14.09,-13.91
12/10/2003 7:00,14.09,-13.57
12/10/2003 8:00,14.07,-12.50
12/10/2003 9:00,14.07,-11.50
12/10/2003 10:00,14.05,-10.84
12/10/2003 11:00,14.05,-10.66
12/10/2003 12:00,14.06,-10.86
12/10/2003 13:00,14.07,-10.86
12/10/2003 14:00,14.06,-10.77
12/10/2003 15:00,14.06,-10.59
12/10/2003 16:00,14.05,-10.46
12/10/2003 17:00,14.05,-9.88
12/10/2003 18:00,14.04,-9.37
12/10/2003 19:00,14.04,-9.19
12/10/2003 20:00,14.05,-9.61
12/10/2003 21:00,14.06,-10.35
12/10/2003 22:00,14.05,-10.46
12/10/2003 23:00,14.05,-10.12
12/11/2003 00:00,14.07,-10.50
12/11/2003 1:00,14.07,-11.18
12/11/2003 2:00,14.08,-11.82
12/11/2003 3:00,14.10,-12.83
12/11/2003 4:00,14.10,-13.78
12/11/2003 5:00,14.12,-14.60
12/11/2003 6:00,14.12,-15.12
12/11/2003 7:00,14.13,-15.48
12/11/2003 8:00,14.12,-15.58
12/11/2003 9:00,14.10,-14.97
12/11/2003 10:00,14.09,-13.88
12/11/2003 11:00,14.07,-12.90
12/11/2003 12:00,14.07,-11.89
12/11/2003 13:00,14.05,-10.88
12/11/2003 14:00,14.05,-10.28
12/11/2003 15:00,14.06,-10.39
12/11/2003 16:00,14.07,-10.91
12/11/2003 17:00,14.07,-10.95
12/11/2003 18:00,14.06,-10.84
12/11/2003 19:00,14.05,-10.46
12/11/2003 20:00,14.05,-10.23
12/11/2003 21:00,14.06,-10.28
12/11/2003 22:00,14.07,-10.53
12/11/2003 23:00,14.06,-10.98
12/12/2003 00:00,14.07,-11.25
12/12/2003 1:00,14.07,-11.29
12/12/2003 2:00,14.07,-11.38
12/12/2003 3:00,14.08,-11.66
12/12/2003 4:00,14.09,-12.45
12/12/2003 5:00,14.11,-13.49
12/12/2003 6:00,14.11,-14.37
12/12/2003 7:00,14.12,-15.00
12/12/2003 8:00,14.12,-15.40
12/12/2003 9:00,14.11,-15.22
12/12/2003 10:00,14.11,-14.85
12/12/2003 11:00,14.12,-14.80
12/12/2003 12:00,14.11,-15.00
12/12/2003 13:00,14.11,-15.27
12/12/2003 14:00,14.13,-15.40
12/12/2003 15:00,14.11,-15.22
12/12/2003 16:00,14.11,-14.67
12/12/2003 17:00,14.09,-13.81
12/12/2003 18:00,14.09,-13.04
12/12/2003 19:00,14.08,-12.75
12/12/2003 20:00,14.08,-12.76
12/12/2003 21:00,14.09,-13.04
12/12/2003 22:00,14.09,-13.30
12/12/2003 23:00,14.10,-13.59
12/13/2003 00:00,14.10,-13.47
12/13/2003 1:00,14.09,-13.28
12/13/2003 2:00,14.11,-13.81
12/13/2003 3:00,14.09,-14.05
12/13/2003 4:00,14.09,-13.54
12/13/2003 5:00,14.09,-13.09
12/13/2003 6:00,14.09,-13.04
12/13/2003 7:00,14.09,-13.35
12/13/2003 8:00,14.09,-13.40
12/13/2003 9:00,14.08,-12.85
12/13/2003 10:00,14.07,-12.26
12/13/2003 11:00,14.07,-11.77
12/13/2003 12:00,14.07,-11.25
12/13/2003 13:00,14.06,-10.77
12/13/2003 14:00,14.06,-10.41
12/13/2003 15:00,14.05,-10.19
12/13/2003 16:00,14.06,-10.28
12/13/2003 17:00,14.07,-10.93
12/13/2003 18:00,14.07,-11.43
12/13/2003 19:00,14.07,-11.64
12/13/2003 20:00,14.07,-11.61
12/13/2003 21:00,14.07,-11.64
12/13/2003 22:00,14.07,-11.41
12/13/2003 23:00,14.07,-11.16
12/14/2003 00:00,14.07,-11.25
12/14/2003 1:00,14.07,-11.82
12/14/2003 2:00,14.10,-12.92
12/14/2003 3:00,14.09,-13.61
12/14/2003 4:00,14.08,-13.25
12/14/2003 5:00,14.11,-13.81
12/14/2003 6:00,14.12,-15.00
12/14/2003 7:00,14.11,-15.27
12/14/2003 8:00,14.15,-16.02
12/14/2003 9:00,14.16,-17.35
12/14/2003 10:00,14.17,-18.51
12/14/2003 11:00,14.18,-19.43
12/14/2003 12:00,14.20,-20.05
12/14/2003 13:00,14.19,-20.48
12/14/2003 14:00,14.19,-20.84
12/14/2003 15:00,14.20,-21.18
12/14/2003 16:00,14.20,-21.59
12/14/2003 17:00,14.20,-21.94
12/14/2003 18:00,14.22,-22.20
12/14/2003 19:00,14.22,-22.39
12/14/2003 20:00,14.21,-22.59
12/14/2003 21:00,14.21,-22.66
12/14/2003 22:00,14.20,-22.62
12/14/2003 23:00,14.21,-22.66
12/15/2003 00:00,14.22,-22.72
12/15/2003 1:00,14.22,-22.89
12/15/2003 2:00,14.22,-23.02
12/15/2003 3:00,14.22,-23.06
12/15/2003 4:00,14.22,-22.99
12/15/2003 5:00,14.21,-22.92
12/15/2003 6:00,14.22,-22.95
12/15/2003 7:00,14.21,-22.92
12/15/2003 8:00,14.21,-22.92
12/15/2003 9:00,14.21,-22.89
12/15/2003 10:00,14.22,-22.89
12/15/2003 11:00,14.21,-22.95
12/15/2003 12:00,14.22,-22.92
12/15/2003 13:00,14.20,-22.69
12/15/2003 14:00,14.21,-22.36
12/15/2003 15:00,14.20,-22.33
12/15/2003 16:00,14.21,-22.43
12/15/2003 17:00,14.21,-22.59
12/15/2003 18:00,14.22,-22.66
12/15/2003 19:00,14.21,-22.72
12/15/2003 20:00,14.21,-22.82
12/15/2003 21:00,14.21,-22.86
12/15/2003 22:00,14.22,-22.92
12/15/2003 23:00,14.21,-22.92
12/16/2003 00:00,14.22,-22.99
12/16/2003 1:00,14.21,-22.86
12/16/2003 2:00,14.20,-22.52
12/16/2003 3:00,14.22,-22.39
12/16/2003 4:00,14.21,-22.56
12/16/2003 5:00,14.20,-22.20
12/16/2003 6:00,14.18,-21.56
12/16/2003 7:00,14.19,-21.18
12/16/2003 8:00,14.20,-21.27
12/16/2003 9:00,14.20,-21.46
12/16/2003 10:00,14.18,-21.03
12/16/2003 11:00,14.16,-20.05
12/16/2003 12:00,14.15,-18.46
12/16/2003 13:00,14.14,-17.40
12/16/2003 14:00,14.13,-16.46
12/16/2003 15:00,14.14,-16.99
12/16/2003 16:00,14.14,-17.05
12/16/2003 17:00,14.16,-17.45
12/16/2003 18:00,14.16,-18.40
12/16/2003 19:00,14.18,-19.43
12/16/2003 20:00,14.20,-20.26
12/16/2003 21:00,14.20,-21.09
12/16/2003 22:00,14.21,-21.78
12/16/2003 23:00,14.22,-22.36
12/17/2003 00:00,14.22,-22.95
12/17/2003 1:00,14.22,-23.49
12/17/2003 2:00,14.23,-23.76
12/17/2003 3:00,14.20,-22.79
12/17/2003 4:00,14.17,-21.21
12/17/2003 5:00,14.16,-20.08
12/17/2003 6:00,14.16,-19.29
12/17/2003 7:00,14.15,-18.43
12/17/2003 8:00,14.15,-17.84
12/17/2003 9:00,14.15,-17.56
12/17/2003 10:00,14.14,-17.29
12/17/2003 11:00,14.14,-16.81
12/17/2003 12:00,14.12,-16.28
12/17/2003 13:00,14.12,-15.89
12/17/2003 14:00,14.13,-15.78
12/17/2003 15:00,14.13,-15.86
12/17/2003 16:00,14.14,-16.25
12/17/2003 17:00,14.13,-16.70
12/17/2003 18:00,14.15,-16.99
12/17/2003 19:00,14.14,-16.78
12/17/2003 20:00,14.15,-16.59
12/17/2003 21:00,14.14,-17.18
12/17/2003 22:00,14.14,-17.02
12/17/2003 23:00,14.13,-16.70
12/18/2003 00:00,14.15,-17.10
12/18/2003 1:00,14.15,-17.92
12/18/2003 2:00,14.16,-18.65
12/18/2003 3:00,14.18,-19.55
12/18/2003 4:00,14.18,-20.08
12/18/2003 5:00,14.19,-20.87
12/18/2003 6:00,14.18,-21.06
12/18/2003 7:00,14.18,-20.93
12/18/2003 8:00,14.20,-21.49
12/18/2003 9:00,14.20,-21.91
12/18/2003 10:00,14.20,-22.07
12/18/2003 11:00,14.20,-22.13
12/18/2003 12:00,14.21,-22.07
12/18/2003 13:00,14.20,-22.04
12/18/2003 14:00,14.20,-22.23
12/18/2003 15:00,14.20,-22.46
12/18/2003 16:00,14.21,-22.52
12/18/2003 17:00,14.21,-22.43
12/18/2003 18:00,14.20,-22.62
12/18/2003 19:00,14.21,-22.79
12/18/2003 20:00,14.21,-22.79
12/18/2003 21:00,14.21,-22.79
12/18/2003 22:00,14.20,-22.49
12/18/2003 23:00,14.20,-22.39
12/19/2003 00:00,14.20,-22.36
12/19/2003 1:00,14.19,-21.94
12/19/2003 2:00,14.20,-21.78
12/19/2003 3:00,14.20,-21.88
12/19/2003 4:00,14.20,-21.94
12/19/2003 5:00,14.19,-21.65
12/19/2003 6:00,14.19,-21.34
12/19/2003 7:00,14.20,-21.06
12/19/2003 8:00,14.19,-20.87
12/19/2003 9:00,14.18,-20.81
12/19/2003 10:00,14.18,-20.72
12/19/2003 11:00,14.17,-20.41
--
12/19/2003 13:00,14.17,-19.70
12/19/2003 14:00,14.16,-18.80
12/19/2003 15:00,14.16,-18.26
12/19/2003 16:00,14.14,-17.78
12/19/2003 17:00,14.12,-16.54
12/19/2003 18:00,14.09,-14.89
12/19/2003 19:00,14.08,-13.18
12/19/2003 20:00,14.07,-12.05
12/19/2003 21:00,14.07,-12.03
12/19/2003 22:00,14.08,-12.03
12/19/2003 23:00,14.08,-12.01
12/20/2003 00:00,14.09,-12.10
12/20/2003 1:00,14.08,-12.36
12/20/2003 2:00,14.08,-12.31
12/20/2003 3:00,14.07,-12.26
12/20/2003 4:00,14.09,-12.24
12/20/2003 5:00,14.10,-12.61
12/20/2003 6:00,14.13,-14.30
12/20/2003 7:00,14.15,-16.05
12/20/2003 8:00,14.16,-17.51
12/20/2003 9:00,14.16,-17.59
12/20/2003 10:00,14.18,-18.34
12/20/2003 11:00,14.18,-19.49
12/20/2003 12:00,14.20,-20.45
12/20/2003 13:00,14.20,-21.06
12/20/2003 14:00,14.20,-21.49
12/20/2003 15:00,14.21,-21.75
12/20/2003 16:00,14.20,-22.13
12/20/2003 17:00,14.20,-22.36
12/20/2003 18:00,14.18,-21.27
12/20/2003 19:00,14.16,-19.40
12/20/2003 20:00,14.14,-17.67
12/20/2003 21:00,14.13,-16.30
12/20/2003 22:00,14.12,-15.37
12/20/2003 23:00,14.13,-15.48
12/21/2003 00:00,14.14,-16.57
12/21/2003 1:00,14.13,-16.99
12/21/2003 2:00,14.13,-16.33
12/21/2003 3:00,14.15,-16.70
12/21/2003 4:00,14.16,-17.54
12/21/2003 5:00,14.16,-18.26
12/21/2003 6:00,14.16,-18.74
12/21/2003 7:00,14.18,-19.43
12/21/2003 8:00,14.18,-19.61
12/21/2003 9:00,14.17,-19.40
12/21/2003 10:00,14.17,-19.35
12/21/2003 11:00,14.18,-19.84
12/21/2003 12:00,14.19,-20.35
12/21/2003 13:00,14.18,-20.48
12/21/2003 14:00,14.18,-20.08
12/21/2003 15:00,14.18,-19.64
12/21/2003 16:00,14.16,-19.03
12/21/2003 17:00,14.15,-18.57
12/21/2003 18:00,14.14,-17.87
12/21/2003 19:00,14.13,-17.29
12/21/2003 20:00,14.14,-16.99
12/21/2003 21:00,14.13,-16.59
12/21/2003 22:00,14.13,-16.33
12/21/2003 23:00,14.13,-16.02
12/22/2003 00:00,14.11,-15.68
12/22/2003 1:00,14.11,-15.32
12/22/2003 2:00,14.12,-15.30
12/22/2003 3:00,14.11,-15.12
12/22/2003 4:00,14.11,-14.82
12/22/2003 5:00,14.11,-14.80
12/22/2003 6:00,14.11,-14.57
12/22/2003 7:00,14.11,-14.42
12/22/2003 8:00,14.11,-14.30
12/22/2003 9:00,14.11,-14.27
12/22/2003 10:00,14.11,-14.18
12/22/2003 11:00,14.10,-13.95
12/22/2003 12:00,14.09,-13.61
12/22/2003 13:00,14.10,-13.47
12/22/2003 14:00,14.09,-13.52
12/22/2003 15:00,14.10,-13.35
12/22/2003 16:00,14.11,-13.93
12/22/2003 17:00,14.11,-14.60
12/22/2003 18:00,14.13,-15.55
12/22/2003 19:00,14.12,-15.79
12/22/2003 20:00,14.15,-16.41
12/22/2003 21:00,14.16,-17.78
12/22/2003 22:00,14.19,-19.32
12/22/2003 23:00,14.19,-20.51
12/23/2003 00:00,14.19,-21.21
12/23/2003 1:00,14.19,-21.56
12/23/2003 2:00,14.20,-21.88
12/23/2003 3:00,14.20,-22.33
12/23/2003 4:00,14.20,-22.30
12/23/2003 5:00,14.21,-22.23
12/23/2003 6:00,14.22,-22.56
12/23/2003 7:00,14.23,-23.16
12/23/2003 8:00,14.23,-23.97
12/23/2003 9:00,14.24,-24.32
12/23/2003 10:00,14.25,-24.78
12/23/2003 11:00,14.25,-25.13
12/23/2003 12:00,14.25,-25.42
12/23/2003 13:00,14.24,-25.39
12/23/2003 14:00,14.22,-24.07
12/23/2003 15:00,14.21,-22.95
12/23/2003 16:00,14.22,-22.39
12/23/2003 17:00,14.19,-22.23
12/23/2003 18:00,14.20,-21.53
12/23/2003 19:00,14.19,-21.03
12/23/2003 20:00,14.19,-20.72
12/23/2003 21:00,14.18,-20.69
12/23/2003 22:00,14.20,-21.21
12/23/2003 23:00,14.22,-22.49
12/24/2003 00:00,14.25,-23.90
12/24/2003 1:00,14.25,-24.81
12/24/2003 2:00,14.25,-25.64
12/24/2003 3:00,14.27,-25.94
12/24/2003 4:00,14.27,-26.77
12/24/2003 5:00,14.29,-27.70
12/24/2003 6:00,14.30,-28.54
12/24/2003 7:00,14.31,-29.33
12/24/2003 8:00,14.29,-29.37
12/24/2003 9:00,14.28,-28.67
12/24/2003 10:00,14.28,-28.02
12/24/2003 11:00,14.26,-27.00
12/24/2003 12:00,14.25,-25.94
12/24/2003 13:00,14.24,-25.13
12/24/2003 14:00,14.23,-24.60
12/24/2003 15:00,14.23,-24.25
12/24/2003 16:00,14.24,-24.39
12/24/2003 17:00,14.23,-24.28
12/24/2003 18:00,14.22,-23.66
12/24/2003 19:00,14.21,-23.19
12/24/2003 20:00,14.21,-23.26
12/24/2003 21:00,14.22,-23.22
12/24/2003 22:00,14.22,-22.99
12/24/2003 23:00,14.22,-22.59
12/25/2003 00:00,14.21,-22.36
12/25/2003 1:00,14.22,-22.20
12/25/2003 2:00,14.20,-22.10
12/25/2003 3:00,14.21,-21.94
12/25/2003 4:00,14.20,-21.91
12/25/2003 5:00,14.20,-21.78
12/25/2003 6:00,14.21,-21.91
12/25/2003 7:00,14.21,-21.88
12/25/2003 8:00,14.21,-21.88
12/25/2003 9:00,14.20,-21.81
12/25/2003 10:00,14.21,-21.62
12/25/2003 11:00,14.20,-21.56
12/25/2003 12:00,14.19,-21.40
12/25/2003 13:00,14.20,-21.34
12/25/2003 14:00,14.19,-21.09
12/25/2003 15:00,14.20,-20.90
12/25/2003 16:00,14.18,-20.84
12/25/2003 17:00,14.19,-20.81
12/25/2003 18:00,14.19,-20.87
12/25/2003 19:00,14.19,-20.69
12/25/2003 20:00,14.18,-20.51
12/25/2003 21:00,14.18,-20.32
12/25/2003 22:00,14.19,-20.20
12/25/2003 23:00,14.18,-20.08
12/26/2003 00:00,14.18,-19.90
12/26/2003 1:00,14.18,-19.70
12/26/2003 2:00,14.18,-19.52
12/26/2003 3:00,14.17,-19.52
12/26/2003 4:00,14.20,-20.08
12/26/2003 5:00,14.21,-21.37
12/26/2003 6:00,14.21,-22.13
12/26/2003 7:00,14.20,-21.75
12/26/2003 8:00,14.19,-21.12
12/26/2003 9:00,14.18,-20.69
12/26/2003 10:00,14.20,-20.75
12/26/2003 11:00,14.22,-21.94
12/26/2003 12:00,14.24,-23.32
12/26/2003 13:00,14.25,-24.39
12/26/2003 14:00,14.26,-25.24
12/26/2003 15:00,14.27,-26.01
12/26/2003 16:00,14.27,-26.81
12/26/2003 17:00,14.29,-27.62
12/26/2003 18:00,14.29,-28.26
12/26/2003 19:00,14.29,-28.75
12/26/2003 20:00,14.30,-29.12
12/26/2003 21:00,14.30,-29.46
12/26/2003 22:00,14.31,-29.75
12/26/2003 23:00,14.31,-30.05
12/27/2003 00:00,14.31,-30.31
12/27/2003 1:00,14.31,-30.48
12/27/2003 2:00,14.32,-30.61
12/27/2003 3:00,14.31,-30.74
12/27/2003 4:00,14.32,-30.88
12/27/2003 5:00,14.32,-30.92
12/27/2003 6:00,14.32,-30.96
12/27/2003 7:00,14.32,-30.96
12/27/2003 8:00,14.32,-30.96
12/27/2003 9:00,14.31,-30.88
12/27/2003 10:00,14.31,-30.79
12/27/2003 11:00,14.31,-30.70
12/27/2003 12:00,14.31,-30.48
12/27/2003 13:00,14.30,-30.01
12/27/2003 14:00,14.31,-29.62
12/27/2003 15:00,14.30,-29.37
12/27/2003 16:00,14.31,-29.37
12/27/2003 17:00,14.30,-29.46
12/27/2003 18:00,14.30,-29.50
12/27/2003 19:00,14.30,-29.58
12/27/2003 20:00,14.31,-29.62
12/27/2003 21:00,14.30,-29.62
12/27/2003 22:00,14.30,-29.58
12/27/2003 23:00,14.30,-29.54
12/28/2003 00:00,14.31,-29.54
12/28/2003 1:00,14.30,-29.58
12/28/2003 2:00,14.30,-29.62
12/28/2003 3:00,14.30,-29.58
12/28/2003 4:00,14.30,-29.58
12/28/2003 5:00,14.30,-29.58
12/28/2003 6:00,14.31,-29.62
12/28/2003 7:00,14.30,-29.54
12/28/2003 8:00,14.30,-29.50
12/28/2003 9:00,14.30,-29.54
12/28/2003 10:00,14.31,-29.62
12/28/2003 11:00,14.30,-29.58
12/28/2003 12:00,14.29,-29.29
12/28/2003 13:00,14.27,-28.50
12/28/2003 14:00,14.25,-26.81
12/28/2003 15:00,14.25,-25.90
12/28/2003 16:00,14.25,-25.83
12/28/2003 17:00,14.25,-25.83
12/28/2003 18:00,14.25,-25.57
12/28/2003 19:00,14.25,-25.42
12/28/2003 20:00,14.23,-24.92
12/28/2003 21:00,14.22,-23.52
12/28/2003 22:00,14.19,-21.84
12/28/2003 23:00,14.16,-19.87
12/29/2003 00:00,14.14,-17.76
12/29/2003 1:00,14.12,-16.07
12/29/2003 2:00,14.11,-14.89
12/29/2003 3:00,14.11,-14.72
12/29/2003 4:00,14.09,-14.15
12/29/2003 5:00,14.08,-13.16
12/29/2003 6:00,14.07,-11.91
12/29/2003 7:00,14.04,-10.41
12/29/2003 8:00,13.99,-7.44
12/29/2003 9:00,13.96,-4.07
12/29/2003 10:00,13.96,-3.12
12/29/2003 11:00,13.97,-3.82
12/29/2003 12:00,13.96,-3.72
12/29/2003 13:00,13.94,-2.87
12/29/2003 14:00,13.95,-2.41
12/29/2003 15:00,13.95,-2.60
12/29/2003 16:00,13.96,-2.87
12/29/2003 17:00,13.96,-3.22
12/29/2003 18:00,13.96,-3.49
12/29/2003 19:00,13.97,-3.74
12/29/2003 20:00,13.97,-3.99
12/29/2003 21:00,13.97,-4.07
12/29/2003 22:00,13.97,-4.15
12/29/2003 23:00,13.98,-4.36
12/30/2003 00:00,13.98,-4.46
12/30/2003 1:00,13.98,-4.55
12/30/2003 2:00,13.98,-4.63
12/30/2003 3:00,13.98,-4.75
12/30/2003 4:00,13.98,-4.73
12/30/2003 5:00,13.98,-4.71
12/30/2003 6:00,13.98,-4.67
12/30/2003 7:00,13.98,-4.69
12/30/2003 8:00,13.98,-4.84
12/30/2003 9:00,13.98,-5.02
12/30/2003 10:00,13.99,-5.25
12/30/2003 11:00,14.00,-5.97
12/30/2003 12:00,14.00,-6.49
12/30/2003 13:00,14.02,-6.81
12/30/2003 14:00,14.01,-7.19
12/30/2003 15:00,14.02,-7.51
12/30/2003 16:00,14.02,-7.75
12/30/2003 17:00,14.02,-7.96
12/30/2003 18:00,14.03,-8.18
12/30/2003 19:00,14.03,-8.39
12/30/2003 20:00,14.03,-8.65
12/30/2003 21:00,14.02,-8.52
12/30/2003 22:00,14.01,-8.41
12/30/2003 23:00,14.03,-8.37
12/31/2003 00:00,14.04,-8.61
12/31/2003 1:00,14.03,-8.95
12/31/2003 2:00,14.04,-8.98
12/31/2003 3:00,14.04,-9.15
12/31/2003 4:00,14.05,-9.61
12/31/2003 5:00,14.06,-10.28
12/31/2003 6:00,14.08,-11.20
12/31/2003 7:00,14.07,-11.94
12/31/2003 8:00,14.08,-11.87
12/31/2003 9:00,14.08,-11.73
12/31/2003 10:00,14.11,-12.68
12/31/2003 11:00,14.13,-14.52
12/31/2003 12:00,14.14,-16.25
12/31/2003 13:00,14.16,-17.51
12/31/2003 14:00,14.18,-18.57
12/31/2003 15:00,14.19,-19.55
12/31/2003 16:00,14.21,-20.75
12/31/2003 17:00,14.22,-21.78
12/31/2003 18:00,14.22,-22.49
12/31/2003 19:00,14.22,-22.49
12/31/2003 20:00,14.21,-22.46
12/31/2003 21:00,14.22,-22.99
12/31/2003 22:00,14.24,-23.63
12/31/2003 23:00,14.24,-24.21
1/1/2004 00:00,14.25,-24.67