Ester Dome Geohydrology Project,,

Diagnostic Data,,
Well: EDP027,,
Ester Fire Department (back),,
,Panel Temperature,Battery Voltage
Date,Degrees C,Volts
1/1/2002 1:00,13.95,-9.06
1/1/2002 2:00,13.94,-8.62
1/1/2002 3:00,13.95,-8.49
1/1/2002 4:00,13.95,-9.04
1/1/2002 5:00,13.97,-10.33
1/1/2002 6:00,13.98,-11.43
1/1/2002 7:00,13.99,-12.53
1/1/2002 8:00,14,-13.54
1/1/2002 9:00,14.01,-14.31
1/1/2002 10:00,14.02,-15.06
1/1/2002 11:00,14.03,-15.73
1/1/2002 12:00,14.04,-15.97
1/1/2002 13:00,14.03,-15.78
1/1/2002 14:00,14.04,-15.81
1/1/2002 15:00,14.04,-16.26
1/1/2002 16:00,14.04,-17.01
1/1/2002 17:00,14.06,-17.64
1/1/2002 18:00,14.06,-18.17
1/1/2002 19:00,14.07,-18.63
1/1/2002 20:00,14.07,-18.86
1/1/2002 21:00,14.07,-19.3
1/1/2002 22:00,14.08,-19.62
1/1/2002 23:00,14.08,-19.77
1/2/2002 0:00,14.08,-19.47
1/2/2002 1:00,14.08,-19.47
1/2/2002 2:00,14.08,-19.18
1/2/2002 3:00,14.07,-18.68
1/2/2002 4:00,14.06,-17.86
1/2/2002 5:00,14.04,-17.01
1/2/2002 6:00,14.04,-16.6
1/2/2002 7:00,14.04,-16.44
1/2/2002 8:00,14.04,-16.42
1/2/2002 9:00,14.04,-16.04
1/2/2002 10:00,14.03,-15.81
1/2/2002 11:00,14.03,-15.47
1/2/2002 12:00,14.03,-15.47
1/2/2002 13:00,14.02,-14.73
1/2/2002 14:00,14.01,-13.88
1/2/2002 15:00,14,-13.35
1/2/2002 16:00,14,-13.45
1/2/2002 17:00,14,-13.66
1/2/2002 18:00,14.01,-13.81
1/2/2002 19:00,14.01,-13.88
1/2/2002 20:00,14.01,-14.08
1/2/2002 21:00,14.01,-14.38
1/2/2002 22:00,14.01,-13.93
1/2/2002 23:00,14.01,-13.76
1/3/2002 0:00,14.01,-13.54
1/3/2002 1:00,13.99,-12.84
1/3/2002 2:00,13.99,-12.44
1/3/2002 3:00,13.99,-12.2
1/3/2002 4:00,13.99,-12.13
1/3/2002 5:00,13.99,-12.18
1/3/2002 6:00,13.99,-12.15
1/3/2002 7:00,13.99,-12.18
1/3/2002 8:00,13.99,-12.22
1/3/2002 9:00,13.99,-12.18
1/3/2002 10:00,13.99,-12.15
1/3/2002 11:00,13.99,-12.27
1/3/2002 12:00,13.99,-12.11
1/3/2002 13:00,13.98,-11.8
1/3/2002 14:00,13.98,-11.87
1/3/2002 15:00,13.99,-12.46
1/3/2002 16:00,14,-13.64
1/3/2002 17:00,14.02,-14.48
1/3/2002 18:00,14.02,-14.86
1/3/2002 19:00,14.02,-14.38
1/3/2002 20:00,14.01,-13.86
1/3/2002 21:00,14,-13.3
1/3/2002 22:00,13.99,-12.72
1/3/2002 23:00,13.99,-12.25
1/4/2002 0:00,13.98,-11.87
1/4/2002 1:00,13.98,-11.64
1/4/2002 2:00,13.97,-11.38
1/4/2002 3:00,13.97,-11.04
1/4/2002 4:00,13.97,-10.76
1/4/2002 5:00,13.96,-10.61
1/4/2002 6:00,13.97,-10.58
1/4/2002 7:00,13.96,-10.33
1/4/2002 8:00,13.96,-10.06
1/4/2002 9:00,13.96,-10.09
1/4/2002 10:00,13.97,-10.31
1/4/2002 11:00,13.97,-10.2
1/4/2002 12:00,13.96,-9.86
1/4/2002 13:00,13.95,-8.86
1/4/2002 14:00,13.95,-9.42
1/4/2002 15:00,13.96,-10.24
1/4/2002 16:00,13.97,-10.45
1/4/2002 17:00,13.97,-10.99
1/4/2002 18:00,13.99,-12.63
1/4/2002 19:00,14,-13.4
1/4/2002 20:00,14,-13.18
1/4/2002 21:00,14,-13.45
1/4/2002 22:00,14.01,-13.69
1/4/2002 23:00,14.01,-13.84
1/5/2002 0:00,14.01,-14.28
1/5/2002 1:00,14.01,-14.28
1/5/2002 2:00,14.02,-14.48
1/5/2002 3:00,14.01,-14.08
1/5/2002 4:00,14,-13.18
1/5/2002 5:00,13.99,-12.53
1/5/2002 6:00,13.99,-12.03
1/5/2002 7:00,13.97,-11.27
1/5/2002 8:00,13.95,-9.9
1/5/2002 9:00,13.95,-8.91
1/5/2002 10:00,13.92,-7.38
1/5/2002 11:00,13.91,-6.202
1/5/2002 12:00,13.91,-5.886
1/5/2002 13:00,13.9,-5.568
1/5/2002 14:00,13.9,-5.146
1/5/2002 15:00,13.9,-5.444
1/5/2002 16:00,13.91,-6.312
1/5/2002 17:00,13.91,-5.801
1/5/2002 18:00,13.91,-6.142
1/5/2002 19:00,13.91,-6.525
1/5/2002 20:00,13.91,-6.397
1/5/2002 21:00,13.92,-6.568
1/5/2002 22:00,13.91,-6.418
1/5/2002 23:00,13.91,-6.547
1/6/2002 0:00,13.92,-7.38
1/6/2002 1:00,13.94,-8.78
1/6/2002 2:00,13.96,-10.04
1/6/2002 3:00,13.97,-11.62
1/6/2002 4:00,13.98,-12.32
1/6/2002 5:00,13.99,-12.46
1/6/2002 6:00,13.98,-11.94
1/6/2002 7:00,13.97,-10.99
1/6/2002 8:00,13.96,-10.61
1/6/2002 9:00,13.95,-9.37
1/6/2002 10:00,13.93,-8.27
1/6/2002 11:00,13.92,-7.45
1/6/2002 12:00,13.92,-6.907
1/6/2002 13:00,13.91,-6.333
1/6/2002 14:00,13.92,-6.056
1/6/2002 15:00,13.91,-5.801
1/6/2002 16:00,13.9,-5.886
1/6/2002 17:00,13.91,-5.844
1/6/2002 18:00,13.9,-5.377
1/6/2002 19:00,13.91,-5.275
1/6/2002 20:00,13.91,-5.717
1/6/2002 21:00,13.92,-6.483
1/6/2002 22:00,13.92,-6.952
1/6/2002 23:00,13.92,-6.994
1/7/2002 0:00,13.92,-7.38
1/7/2002 1:00,13.93,-8.21
1/7/2002 2:00,13.95,-9.28
1/7/2002 3:00,13.95,-10.33
1/7/2002 4:00,13.98,-11.73
1/7/2002 5:00,13.98,-12.01
1/7/2002 6:00,13.97,-11.34
1/7/2002 7:00,13.96,-10.45
1/7/2002 8:00,13.95,-9.61
1/7/2002 9:00,13.95,-9
1/7/2002 10:00,13.95,-9.11
1/7/2002 11:00,13.95,-9.39
1/7/2002 12:00,13.95,-9.26
1/7/2002 13:00,13.94,-8.42
1/7/2002 14:00,13.93,-8.69
1/7/2002 15:00,13.95,-9.91
1/7/2002 16:00,13.95,-9.88
1/7/2002 17:00,13.95,-9.46
1/7/2002 18:00,13.95,-9.11
1/7/2002 19:00,13.95,-9.46
1/7/2002 20:00,13.95,-9.91
1/7/2002 21:00,13.97,-10.63
1/7/2002 22:00,13.97,-10.79
1/7/2002 23:00,13.97,-10.27
1/8/2002 0:00,13.97,-9.97
1/8/2002 1:00,13.96,-10
1/8/2002 2:00,13.95,-9.73
1/8/2002 3:00,13.95,-9.44
1/8/2002 4:00,13.95,-9.24
1/8/2002 5:00,13.95,-8.93
1/8/2002 6:00,13.94,-8.75
1/8/2002 7:00,13.94,-8.6
1/8/2002 8:00,13.94,-8.56
1/8/2002 9:00,13.94,-8.93
1/8/2002 10:00,13.95,-9.37
1/8/2002 11:00,13.95,-9.35
1/8/2002 12:00,13.95,-9.37
1/8/2002 13:00,13.94,-8.86
1/8/2002 14:00,13.94,-8.89
1/8/2002 15:00,13.95,-9.33
1/8/2002 16:00,13.95,-9.35
1/8/2002 17:00,13.95,-9.04
1/8/2002 18:00,13.95,-8.86
1/8/2002 19:00,13.94,-8.56
1/8/2002 20:00,13.93,-8.14
1/8/2002 21:00,13.94,-8.32
1/8/2002 22:00,13.93,-7.9
1/8/2002 23:00,13.92,-7.06
1/9/2002 0:00,13.9,-5.779
1/9/2002 1:00,13.9,-4.978
1/9/2002 2:00,13.9,-4.706
1/9/2002 3:00,13.9,-4.495
1/9/2002 4:00,13.88,-3.656
1/9/2002 5:00,13.86,-1.63
1/9/2002 6:00,13.85,-1.258
1/9/2002 7:00,13.85,-1.738
1/9/2002 8:00,13.86,-1.964
1/9/2002 9:00,13.85,-1.737
1/9/2002 10:00,13.83,0.259
1/9/2002 11:00,13.83,-0.556
1/9/2002 12:00,13.83,-0.783
1/9/2002 13:00,13.85,-1.51
1/9/2002 14:00,13.83,0.382
1/9/2002 15:00,13.8,2.004
1/9/2002 16:00,13.79,2.129
1/9/2002 17:00,13.82,1.316
1/9/2002 18:00,13.84,-0.723
1/9/2002 19:00,13.87,-2.988
1/9/2002 20:00,13.9,-4.706
1/9/2002 21:00,13.91,-6.168
1/9/2002 22:00,13.93,-7.51
1/9/2002 23:00,13.94,-8.6
1/10/2002 0:00,13.95,-9.37
1/10/2002 1:00,13.95,-9.15
1/10/2002 2:00,13.95,-9.28
1/10/2002 3:00,13.94,-8.34
1/10/2002 4:00,13.93,-7.47
1/10/2002 5:00,13.94,-8.21
1/10/2002 6:00,13.93,-8.45
1/10/2002 7:00,13.94,-8.32
1/10/2002 8:00,13.93,-8.18
1/10/2002 9:00,13.94,-8.42
1/10/2002 10:00,13.95,-9.06
1/10/2002 11:00,13.94,-8.56
1/10/2002 12:00,13.92,-7.58
1/10/2002 13:00,13.92,-6.972
1/10/2002 14:00,13.92,-6.61
1/10/2002 15:00,13.92,-7.1
1/10/2002 16:00,13.92,-7.51
1/10/2002 17:00,13.92,-7.88
1/10/2002 18:00,13.93,-8.12
1/10/2002 19:00,13.93,-8.29
1/10/2002 20:00,13.93,-8.29
1/10/2002 21:00,13.93,-7.71
1/10/2002 22:00,13.92,-7.21
1/10/2002 23:00,13.93,-7.81
1/11/2002 0:00,13.94,-8.78
1/11/2002 1:00,13.95,-9.39
1/11/2002 2:00,13.96,-9.95
1/11/2002 3:00,13.97,-10.74
1/11/2002 4:00,13.98,-11.69
1/11/2002 5:00,14,-12.67
1/11/2002 6:00,14,-13.67
1/11/2002 7:00,14.02,-14.61
1/11/2002 8:00,14.03,-15.37
1/11/2002 9:00,14.04,-16.02
1/11/2002 10:00,14.04,-16.58
1/11/2002 11:00,14.05,-16.87
1/11/2002 12:00,14.04,-16.36
1/11/2002 13:00,14.03,-15.73
1/11/2002 14:00,14.03,-15.24
1/11/2002 15:00,14.03,-15.29
1/11/2002 16:00,14.03,-15.11
1/11/2002 17:00,13.99,-13.01
1/11/2002 18:00,13.99,-11.52
1/11/2002 19:00,13.97,-11.34
1/11/2002 20:00,13.97,-10.88
1/11/2002 21:00,13.97,-10.63
1/11/2002 22:00,13.96,-10.2
1/11/2002 23:00,13.97,-10.4
1/12/2002 0:00,13.98,-11.64
1/12/2002 1:00,13.99,-12.82
1/12/2002 2:00,14.03,-14.99
1/12/2002 3:00,14.04,-16.68
1/12/2002 4:00,14.06,-17.86
1/12/2002 5:00,14.07,-18.63
1/12/2002 6:00,14.06,-18
1/12/2002 7:00,14.04,-16.85
1/12/2002 8:00,14.03,-15.91
1/12/2002 9:00,14.03,-15.44
1/12/2002 10:00,14.03,-15.78
1/12/2002 11:00,14.03,-15.65
1/12/2002 12:00,14.04,-15.68
1/12/2002 13:00,14.03,-15.26
1/12/2002 14:00,14.02,-15.11
1/12/2002 15:00,14.04,-16.55
1/12/2002 16:00,14.06,-18.17
1/12/2002 17:00,14.06,-18.57
1/12/2002 18:00,14.06,-18.43
1/12/2002 19:00,14.05,-17.53
1/12/2002 20:00,14.06,-17.42
1/12/2002 21:00,14.05,-17.2
1/12/2002 22:00,14.04,-16.71
1/12/2002 23:00,14.04,-16.26
1/13/2002 0:00,14.03,-15.37
1/13/2002 1:00,14.02,-14.66
1/13/2002 2:00,14.01,-14.11
1/13/2002 3:00,14,-13.69
1/13/2002 4:00,14.01,-13.66
1/13/2002 5:00,14,-13.42
1/13/2002 6:00,13.99,-12.87
1/13/2002 7:00,13.99,-12.7
1/13/2002 8:00,14.01,-14.11
1/13/2002 9:00,14.04,-15.84
1/13/2002 10:00,14.06,-17.23
1/13/2002 11:00,14.06,-18.03
1/13/2002 12:00,14.07,-18.51
1/13/2002 13:00,14.06,-18.66
1/13/2002 14:00,14.06,-18.06
1/13/2002 15:00,14.05,-16.9
1/13/2002 16:00,14.04,-16.42
1/13/2002 17:00,14.04,-16.18
1/13/2002 18:00,14.04,-16.68
1/13/2002 19:00,14.05,-17.23
1/13/2002 20:00,14.04,-17.2
1/13/2002 21:00,14.05,-17.12
1/13/2002 22:00,14.05,-17.17
1/13/2002 23:00,14.04,-16.85
1/14/2002 0:00,14.04,-16.18
1/14/2002 1:00,14.03,-15.32
1/14/2002 2:00,14.02,-14.61
1/14/2002 3:00,14.02,-14.48
1/14/2002 4:00,14.01,-14.03
1/14/2002 5:00,14,-13.59
1/14/2002 6:00,13.97,-11.5
1/14/2002 7:00,13.95,-8.57
1/14/2002 8:00,13.91,-5.818
1/14/2002 9:00,13.88,-3.048
1/14/2002 10:00,13.85,-0.693
1/14/2002 11:00,13.83,0.155
1/14/2002 12:00,13.83,0.111
1/14/2002 13:00,13.83,-0.615
1/14/2002 14:00,13.84,-0.636
1/14/2002 15:00,13.83,0.257
1/14/2002 16:00,13.81,0.691
1/14/2002 17:00,13.81,1.358
1/14/2002 18:00,13.82,1.253
1/14/2002 19:00,13.81,0.962
1/14/2002 20:00,13.82,0.941
1/14/2002 21:00,13.82,0.691
1/14/2002 22:00,13.83,0.046
1/14/2002 23:00,13.85,-1.531
1/15/2002 0:00,13.88,-3.237
1/15/2002 1:00,13.89,-4.727
1/15/2002 2:00,13.9,-5.403
1/15/2002 3:00,13.9,-6.038
1/15/2002 4:00,13.91,-6.398
1/15/2002 5:00,13.92,-6.74
1/15/2002 6:00,13.92,-6.801
1/15/2002 7:00,13.92,-6.483
1/15/2002 8:00,13.91,-6.014
1/15/2002 9:00,13.91,-5.759
1/15/2002 10:00,13.9,-5.506
1/15/2002 11:00,13.9,-5.191
1/15/2002 12:00,13.9,-4.79
1/15/2002 13:00,13.9,-4.685
1/15/2002 14:00,13.9,-4.79
1/15/2002 15:00,13.89,-4.896
1/15/2002 16:00,13.89,-4.938
1/15/2002 17:00,13.9,-4.727
1/15/2002 18:00,13.9,-4.201
1/15/2002 19:00,13.88,-3.321
1/15/2002 20:00,13.88,-2.881
1/15/2002 21:00,13.86,-2.714
1/15/2002 22:00,13.87,-2.756
1/15/2002 23:00,13.88,-2.756
1/16/2002 0:00,13.88,-2.735
1/16/2002 1:00,13.87,-2.631
1/16/2002 2:00,13.87,-2.61
1/16/2002 3:00,13.86,-2.589
1/16/2002 4:00,13.86,-2.485
1/16/2002 5:00,13.87,-2.318
1/16/2002 6:00,13.86,-2.422
1/16/2002 7:00,13.86,-2.297
1/16/2002 8:00,13.86,-2.131
1/16/2002 9:00,13.86,-1.986
1/16/2002 10:00,13.86,-1.717
1/16/2002 11:00,13.87,-2.174
1/16/2002 12:00,13.88,-3.76
1/16/2002 13:00,13.91,-5.318
1/16/2002 15:00,13.93,-7.47
1/16/2002 16:00,13.95,-9.46
1/16/2002 17:00,13.97,-10.77
1/16/2002 18:00,13.97,-11.34
1/16/2002 19:00,13.98,-11.36
1/16/2002 20:00,13.97,-11.09
1/16/2002 21:00,13.97,-10.88
1/16/2002 22:00,13.96,-10.33
1/16/2002 23:00,13.95,-9.66
1/17/2002 0:00,13.95,-9.39
1/17/2002 1:00,13.92,-7.14
1/17/2002 2:00,13.89,-3.612
1/17/2002 3:00,13.86,-1.692
1/17/2002 4:00,13.85,-1.363
1/17/2002 5:00,13.84,-1.114
1/17/2002 6:00,13.84,-0.927
1/17/2002 7:00,13.85,-1.323
1/17/2002 8:00,13.86,-2.28
1/17/2002 9:00,13.88,-3.404
1/17/2002 10:00,13.9,-4.727
1/17/2002 11:00,13.9,-4.811
1/17/2002 12:00,13.9,-4.811
1/17/2002 13:00,13.9,-5.678
1/17/2002 14:00,13.9,-6.719
1/17/2002 15:00,13.92,-7.36
1/17/2002 16:00,13.94,-8.6
1/17/2002 17:00,13.94,-8.78
1/17/2002 18:00,13.92,-7.73
1/17/2002 19:00,13.92,-7.36
1/17/2002 20:00,13.9,-5.992
1/17/2002 21:00,13.91,-5.929
1/17/2002 22:00,13.89,-5.589
1/17/2002 23:00,13.88,-4.769
1/18/2002 0:00,13.88,-3.76
1/18/2002 1:00,13.86,-2.568
1/18/2002 2:00,13.86,-1.838
1/18/2002 3:00,13.84,-1.61
1/18/2002 4:00,13.84,-1.655
1/18/2002 5:00,13.86,-2.715
1/18/2002 6:00,13.87,-2.861
1/18/2002 7:00,13.86,-1.964
1/18/2002 8:00,13.85,-1.509
1/18/2002 9:00,13.85,-1.281
1/18/2002 10:00,13.84,-1.447
1/18/2002 11:00,13.84,-1.177
1/18/2002 12:00,13.84,-1.01
1/18/2002 13:00,13.84,-0.864
1/18/2002 14:00,13.84,-0.844
1/18/2002 15:00,13.84,-0.781
1/18/2002 16:00,13.84,-0.885
1/18/2002 17:00,13.83,-1.114
1/18/2002 18:00,13.84,-1.177
1/18/2002 19:00,13.84,-1.468
1/18/2002 20:00,13.86,-2.383
1/18/2002 21:00,13.87,-4.201
1/18/2002 22:00,13.9,-6.657
1/18/2002 23:00,13.93,-8.82
1/19/2002 0:00,13.96,-10.58
1/19/2002 1:00,13.97,-11.78
1/19/2002 2:00,13.98,-12.48
1/19/2002 3:00,13.99,-12.53
1/19/2002 4:00,13.97,-11.15
1/19/2002 5:00,13.95,-9.68
1/19/2002 6:00,13.94,-8.69
1/19/2002 7:00,13.94,-7.92
1/19/2002 8:00,13.92,-7.6
1/19/2002 9:00,13.92,-7.42
1/19/2002 10:00,13.93,-7.88
1/19/2002 11:00,13.93,-8.45
1/19/2002 12:00,13.93,-8.51
1/19/2002 13:00,13.95,-9.28
1/19/2002 14:00,13.93,-8.45
1/19/2002 15:00,13.93,-7.77
1/19/2002 16:00,13.94,-7.94
1/19/2002 17:00,13.93,-8.18
1/19/2002 18:00,13.93,-8.4
1/19/2002 19:00,13.93,-8.27
1/19/2002 20:00,13.93,-8.25
1/19/2002 21:00,13.93,-8.14
1/19/2002 22:00,13.93,-7.92
1/19/2002 23:00,13.92,-7.79
1/20/2002 0:00,13.93,-7.94
1/20/2002 1:00,13.93,-7.9
1/20/2002 2:00,13.93,-7.9
1/20/2002 3:00,13.93,-8.08
1/20/2002 4:00,13.93,-8.12
1/20/2002 5:00,13.93,-8.14
1/20/2002 6:00,13.94,-8.29
1/20/2002 7:00,13.94,-8.49
1/20/2002 8:00,13.95,-9.02
1/20/2002 9:00,13.95,-8.97
1/20/2002 10:00,13.94,-8.75
1/20/2002 11:00,13.94,-8.4
1/20/2002 12:00,13.93,-7.36
1/20/2002 13:00,13.92,-6.481
1/20/2002 14:00,13.92,-6.291
1/20/2002 15:00,13.91,-6.676
1/20/2002 16:00,13.92,-7.06
1/20/2002 17:00,13.92,-7.4
1/20/2002 18:00,13.93,-7.88
1/20/2002 19:00,13.94,-8.32
1/20/2002 20:00,13.95,-8.93
1/20/2002 21:00,13.94,-9.06
1/20/2002 22:00,13.95,-8.91
1/20/2002 23:00,13.93,-8.78
1/21/2002 0:00,13.94,-8.95
1/21/2002 1:00,13.96,-9.59
1/21/2002 2:00,13.95,-10.09
1/21/2002 3:00,13.95,-9.75
1/21/2002 4:00,13.96,-9.5
1/21/2002 5:00,13.95,-9.64
1/21/2002 6:00,13.96,-9.73
1/21/2002 7:00,13.97,-9.73
1/21/2002 8:00,13.95,-9.5
1/21/2002 9:00,13.95,-8.97
1/21/2002 10:00,13.95,-9.06
1/21/2002 11:00,13.95,-9.37
1/21/2002 12:00,13.95,-9.48
1/21/2002 13:00,13.95,-9.11
1/21/2002 14:00,13.95,-8.95
1/21/2002 15:00,13.95,-9.13
1/21/2002 16:00,13.95,-9.57
1/21/2002 17:00,13.95,-10.02
1/21/2002 18:00,13.95,-10.15
1/21/2002 19:00,13.96,-10.33
1/21/2002 20:00,13.97,-11.02
1/21/2002 21:00,13.97,-11.31
1/21/2002 22:00,13.97,-11.36
1/21/2002 23:00,13.97,-11.48
1/22/2002 0:00,13.97,-11.78
1/22/2002 1:00,13.99,-13.18
1/22/2002 2:00,14,-13.76
1/22/2002 3:00,14.02,-14.94
1/22/2002 4:00,14.05,-17.12
1/22/2002 5:00,14.08,-19.3
1/22/2002 6:00,14.09,-20.9
1/22/2002 7:00,14.08,-20.31
1/22/2002 8:00,14.06,-18.94
1/22/2002 9:00,14.06,-17.83
1/22/2002 10:00,14.04,-17.25
1/22/2002 11:00,14.04,-16.82
1/22/2002 12:00,14.02,-15.83
1/22/2002 13:00,14.02,-15.09
1/22/2002 14:00,14.01,-14.68
1/22/2002 15:00,14.03,-15.76
1/22/2002 16:00,14.06,-18
1/22/2002 17:00,14.08,-20.1
1/22/2002 18:00,14.1,-22.11
1/22/2002 19:00,14.13,-23.83
1/22/2002 20:00,14.15,-25.18
1/22/2002 21:00,14.16,-26.26
1/22/2002 22:00,14.18,-27.19
1/22/2002 23:00,14.18,-27.78
1/23/2002 0:00,14.18,-28.27
1/23/2002 1:00,14.18,-27.98
1/23/2002 2:00,14.16,-26.84
1/23/2002 3:00,14.16,-26.61
1/23/2002 4:00,14.18,-26.99
1/23/2002 5:00,14.18,-27.62
1/23/2002 6:00,14.18,-28.02
1/23/2002 7:00,14.19,-28.51
1/23/2002 8:00,14.19,-29.05
1/23/2002 9:00,14.19,-28.8
1/23/2002 10:00,14.18,-28.06
1/23/2002 11:00,14.17,-27.42
1/23/2002 12:00,14.16,-26.61
1/23/2002 13:00,14.16,-26.03
1/23/2002 14:00,14.13,-24.21
1/23/2002 15:00,14.12,-22.94
1/23/2002 16:00,14.13,-23.62
1/23/2002 17:00,14.13,-24.28
1/23/2002 18:00,14.13,-24.14
1/23/2002 19:00,14.13,-24.25
1/23/2002 20:00,14.14,-24.57
1/23/2002 21:00,14.13,-24.46
1/23/2002 22:00,14.15,-24.71
1/23/2002 23:00,14.15,-25.29
1/24/2002 0:00,14.14,-25.14
1/24/2002 1:00,14.15,-25.18
1/24/2002 2:00,14.16,-25.36
1/24/2002 3:00,14.16,-26.26
1/24/2002 4:00,14.18,-27.42
1/24/2002 5:00,14.19,-28.43
1/24/2002 6:00,14.19,-28.47
1/24/2002 7:00,14.19,-28.39
1/24/2002 8:00,14.19,-28.6
1/24/2002 9:00,14.19,-29.22
1/24/2002 10:00,14.21,-30.03
1/24/2002 11:00,14.21,-29.99
1/24/2002 12:00,14.2,-29.3
1/24/2002 13:00,14.18,-27.94
1/24/2002 14:00,14.16,-26.3
1/24/2002 15:00,14.16,-25.96
1/24/2002 16:00,14.18,-27.62
1/24/2002 17:00,14.19,-28.64
1/24/2002 18:00,14.2,-28.93
1/24/2002 19:00,14.21,-29.73
1/24/2002 20:00,14.22,-30.91
1/24/2002 21:00,14.23,-31.96
1/24/2002 22:00,14.25,-32.94
1/24/2002 23:00,14.26,-33.81
1/25/2002 0:00,14.27,-34.51
1/25/2002 1:00,14.28,-34.86
1/25/2002 2:00,14.28,-35.22
1/25/2002 3:00,14.28,-35.32
1/25/2002 4:00,14.29,-35.63
1/25/2002 5:00,14.3,-35.99
1/25/2002 6:00,14.3,-36.41
1/25/2002 7:00,14.3,-36.74
1/25/2002 8:00,14.3,-36.95
1/25/2002 9:00,14.31,-36.95
1/25/2002 10:00,14.31,-37.06
1/25/2002 11:00,14.3,-37
1/25/2002 12:00,14.29,-35.94
1/25/2002 13:00,14.28,-34.6
1/25/2002 14:00,14.26,-33.23
1/25/2002 15:00,14.24,-32.19
1/25/2002 16:00,14.25,-32.85
1/25/2002 17:00,14.27,-33.76
1/25/2002 18:00,14.28,-34.61
1/25/2002 19:00,14.28,-35.11
1/25/2002 20:00,14.28,-35.42
1/25/2002 21:00,14.29,-35.68
1/25/2002 22:00,14.3,-35.99
1/25/2002 23:00,14.3,-36.26
1/26/2002 0:00,14.3,-36.36
1/26/2002 1:00,14.3,-36.47
1/26/2002 2:00,14.3,-36.68
1/26/2002 3:00,14.3,-37.06
1/26/2002 4:00,14.32,-37.44
1/26/2002 5:00,14.32,-37.71
1/26/2002 6:00,14.32,-37.93
1/26/2002 7:00,14.33,-38.21
1/26/2002 8:00,14.33,-38.32
1/26/2002 9:00,14.33,-38.32
1/26/2002 10:00,14.33,-38.27
1/26/2002 11:00,14.31,-37.88
1/26/2002 12:00,14.3,-36.63
1/26/2002 13:00,14.26,-33.96
1/26/2002 14:00,14.23,-30.78
1/26/2002 15:00,14.2,-28.97
1/26/2002 16:00,14.18,-28.63
1/26/2002 17:00,14.18,-27.7
1/26/2002 18:00,14.16,-26.34
1/26/2002 19:00,14.15,-24.85
1/26/2002 20:00,14.13,-23.76
1/26/2002 21:00,14.13,-23.41
1/26/2002 22:00,14.12,-22.64
1/26/2002 23:00,14.11,-21.88
1/27/2002 0:00,14.11,-21.82
1/27/2002 1:00,14.1,-21.37
1/27/2002 2:00,14.09,-20.65
1/27/2002 3:00,14.08,-19.77
1/27/2002 4:00,14.07,-18.89
1/27/2002 5:00,14.06,-18.4
1/27/2002 6:00,14.06,-17.92
1/27/2002 7:00,14.06,-17.53
1/27/2002 8:00,14.04,-17.12
1/27/2002 9:00,14.04,-16.76
1/27/2002 10:00,14.04,-16.52
1/27/2002 11:00,14.04,-16.1
1/27/2002 12:00,14.03,-15.32
1/27/2002 13:00,14.01,-14.41
1/27/2002 14:00,14.01,-13.69
1/27/2002 15:00,14,-13.2
1/27/2002 16:00,13.99,-13.06
1/27/2002 17:00,14.01,-14.06
1/27/2002 18:00,14.02,-14.88
1/27/2002 19:00,14.01,-14.61
1/27/2002 20:00,14.01,-14.36
1/27/2002 21:00,14.01,-14.38
1/27/2002 22:00,14.01,-14.41
1/27/2002 23:00,14.01,-14.21
1/28/2002 0:00,14.01,-14.26
1/28/2002 1:00,14.01,-14.58
1/28/2002 2:00,14.01,-14.76
1/28/2002 3:00,14.01,-14.66
1/28/2002 4:00,14.01,-14.43
1/28/2002 5:00,14.01,-14.21
1/28/2002 6:00,14.01,-14.36
1/28/2002 7:00,14.03,-15.6
1/28/2002 8:00,14.04,-16.55
1/28/2002 9:00,14.05,-16.63
1/28/2002 10:00,14.05,-16.47
1/28/2002 11:00,14.04,-16.28
1/28/2002 12:00,14.04,-16.2
1/28/2002 13:00,14.03,-15.76
1/28/2002 14:00,14.01,-14.45
1/28/2002 15:00,14.02,-14.94
1/28/2002 16:00,14.04,-16.36
1/28/2002 17:00,14.06,-17.98
1/28/2002 18:00,14.08,-19.59
1/28/2002 19:00,14.08,-20.65
1/28/2002 20:00,14.1,-21.37
1/28/2002 21:00,14.1,-21.44
1/28/2002 22:00,14.08,-20.04
1/28/2002 23:00,14.06,-18.66
1/29/2002 0:00,14.06,-18.09
1/29/2002 1:00,14.06,-17.94
1/29/2002 2:00,14.06,-17.89
1/29/2002 3:00,14.04,-16.82
1/29/2002 4:00,14.03,-15.5
1/29/2002 5:00,14.01,-14.43
1/29/2002 6:00,14,-13.54
1/29/2002 7:00,13.99,-12.79
1/29/2002 8:00,13.98,-12.03
1/29/2002 9:00,13.97,-11.71
1/29/2002 10:00,13.97,-11.08
1/29/2002 11:00,13.97,-10.47
1/29/2002 12:00,13.95,-9.75
1/29/2002 13:00,13.95,-8.86
1/29/2002 14:00,13.94,-8.21
1/29/2002 15:00,13.93,-7.84
1/29/2002 16:00,13.93,-7.6
1/29/2002 17:00,13.93,-7.79
1/29/2002 18:00,13.94,-8.53
1/29/2002 19:00,13.95,-9.35
1/29/2002 20:00,13.95,-9.77
1/29/2002 21:00,13.95,-10.02
1/29/2002 22:00,13.95,-9.95
1/29/2002 23:00,13.96,-10.13
1/30/2002 0:00,13.97,-10.27
1/30/2002 1:00,13.96,-10.33
1/30/2002 2:00,13.96,-10.36
1/30/2002 3:00,13.97,-10.27
1/30/2002 4:00,13.96,-9.95
1/30/2002 5:00,13.95,-9.46
1/30/2002 6:00,13.95,-8.95
1/30/2002 7:00,13.94,-8.6
1/30/2002 8:00,13.94,-8.32
1/30/2002 9:00,13.94,-8.05
1/30/2002 10:00,13.94,-8.05
1/30/2002 11:00,13.93,-8.1
1/30/2002 12:00,13.92,-7.34
1/30/2002 13:00,13.92,-6.888
1/30/2002 14:00,13.92,-7.27
1/30/2002 15:00,13.93,-7.49
1/30/2002 16:00,13.93,-8.38
1/30/2002 17:00,13.95,-9.75
1/30/2002 18:00,13.96,-10.63
1/30/2002 19:00,13.97,-10.79
1/30/2002 20:00,13.96,-10.9
1/30/2002 21:00,13.97,-11.06
1/30/2002 22:00,13.96,-10.77
1/30/2002 23:00,13.97,-10.58
1/31/2002 0:00,13.96,-10.47
1/31/2002 1:00,13.96,-10.54
1/31/2002 2:00,13.96,-10.54
1/31/2002 3:00,13.97,-10.77
1/31/2002 4:00,13.97,-10.83
1/31/2002 5:00,13.98,-11.55
1/31/2002 6:00,13.99,-12.82
1/31/2002 7:00,14,-13.54
1/31/2002 8:00,14.01,-14.58
1/31/2002 9:00,14.02,-14.96
1/31/2002 10:00,14.04,-16.05
1/31/2002 11:00,14.02,-15.76
1/31/2002 12:00,14.01,-14.41
1/31/2002 13:00,14.01,-14.36
1/31/2002 14:00,14.01,-14.21
1/31/2002 15:00,13.99,-12.94
1/31/2002 16:00,13.99,-13.03
1/31/2002 17:00,14.02,-14.48
1/31/2002 18:00,14.04,-16.6
1/31/2002 19:00,14.06,-18.26
1/31/2002 20:00,14.08,-19.68
1/31/2002 21:00,14.09,-20.87
1/31/2002 22:00,14.1,-21.82
1/31/2002 23:00,14.11,-22.57
2/1/2002 0:00,14.13,-23.14
2/1/2002 1:00,14.13,-23.59
2/1/2002 2:00,14.13,-24
2/1/2002 3:00,14.13,-24.21
2/1/2002 4:00,14.14,-24.43
2/1/2002 5:00,14.14,-24.6
2/1/2002 6:00,14.14,-24.78
2/1/2002 7:00,14.14,-24.86
2/1/2002 8:00,14.15,-25.07
2/1/2002 9:00,14.15,-25.22
2/1/2002 10:00,14.16,-25.36
2/1/2002 11:00,14.14,-25
2/1/2002 12:00,14.12,-23.38
2/1/2002 13:00,14.09,-21.18
2/1/2002 14:00,14.07,-18.94
2/1/2002 15:00,14.06,-17.58
2/1/2002 16:00,14.06,-18.14
2/1/2002 17:00,14.08,-19.92
2/1/2002 18:00,14.1,-21.6
2/1/2002 19:00,14.12,-22.81
2/1/2002 20:00,14.13,-23.79
2/1/2002 21:00,14.14,-24.6
2/1/2002 22:00,14.15,-25.22
2/1/2002 23:00,14.15,-25.66
2/2/2002 0:00,14.16,-26.11
2/2/2002 1:00,14.16,-26.57
2/2/2002 2:00,14.17,-27.03
2/2/2002 3:00,14.18,-27.54
2/2/2002 4:00,14.18,-27.94
2/2/2002 5:00,14.19,-28.47
2/2/2002 6:00,14.2,-29.14
2/2/2002 7:00,14.2,-29.69
2/2/2002 8:00,14.21,-30.21
2/2/2002 9:00,14.22,-30.74
2/2/2002 10:00,14.22,-31.14
2/2/2002 11:00,14.21,-30.87
2/2/2002 12:00,14.2,-29.18
2/2/2002 13:00,14.16,-26.68
2/2/2002 14:00,14.13,-23.86
2/2/2002 15:00,14.11,-21.75
2/2/2002 16:00,14.11,-21.69
2/2/2002 17:00,14.12,-23.04
2/2/2002 18:00,14.13,-24.25
2/2/2002 19:00,14.15,-25.33
2/2/2002 20:00,14.16,-26.19
2/2/2002 21:00,14.16,-26.76
2/2/2002 22:00,14.17,-27.15
2/2/2002 23:00,14.18,-27.54
2/3/2002 0:00,14.18,-27.82
2/3/2002 1:00,14.17,-27.82
2/3/2002 2:00,14.18,-28.15
2/3/2002 3:00,14.18,-28.35
2/3/2002 4:00,14.19,-28.6
2/3/2002 5:00,14.19,-28.68
2/3/2002 6:00,14.19,-28.72
2/3/2002 7:00,14.19,-28.8
2/3/2002 8:00,14.19,-28.8
2/3/2002 9:00,14.19,-28.72
2/3/2002 10:00,14.18,-28.51
2/3/2002 11:00,14.18,-27.5
2/3/2002 12:00,14.15,-24.96
2/3/2002 13:00,14.1,-20.87
2/3/2002 14:00,14.05,-17.44
2/3/2002 15:00,14.04,-15.91
2/3/2002 16:00,14.04,-16.5
2/3/2002 17:00,14.06,-18.37
2/3/2002 18:00,14.08,-19.68
2/3/2002 19:00,14.08,-20.62
2/3/2002 20:00,14.08,-20.84
2/3/2002 21:00,14.08,-20.99
2/3/2002 22:00,14.08,-20.81
2/3/2002 23:00,14.08,-19.71
2/4/2002 0:00,14.06,-18.6
2/4/2002 1:00,14.05,-17.72
2/4/2002 2:00,14.04,-16.44
2/4/2002 3:00,14.03,-15.44
2/4/2002 4:00,14.01,-14.63
2/4/2002 5:00,14,-13.88
2/4/2002 6:00,14,-13.13
2/4/2002 7:00,13.98,-12.25
2/4/2002 8:00,13.98,-11.36
2/4/2002 9:00,13.96,-10.7
2/4/2002 10:00,13.96,-10.56
2/4/2002 11:00,13.97,-10.38
2/4/2002 12:00,13.95,-9.84
2/4/2002 13:00,13.94,-8.49
2/4/2002 14:00,13.92,-7.1
2/4/2002 15:00,13.89,-4.472
2/4/2002 16:00,13.89,-4.201
2/4/2002 17:00,13.91,-6.186
2/4/2002 18:00,13.94,-8.38
2/4/2002 19:00,13.95,-9.73
2/4/2002 20:00,13.95,-10.15
2/4/2002 21:00,13.95,-9.93
2/4/2002 22:00,13.95,-9.64
2/4/2002 23:00,13.95,-9.53
2/5/2002 0:00,13.95,-9.55
2/5/2002 1:00,13.96,-10.15
2/5/2002 2:00,13.97,-10.4
2/5/2002 3:00,13.95,-10.36
2/5/2002 4:00,13.96,-10.61
2/5/2002 5:00,13.97,-10.9
2/5/2002 6:00,13.97,-11.48
2/5/2002 7:00,13.98,-12.18
2/5/2002 8:00,14,-13.74
2/5/2002 9:00,14.02,-14.99
2/5/2002 10:00,14.02,-15.37
2/5/2002 11:00,14.02,-14.91
2/5/2002 12:00,13.99,-13.2
2/5/2002 13:00,13.97,-11.27
2/5/2002 14:00,13.95,-9.52
2/5/2002 15:00,13.95,-8.73
2/5/2002 16:00,13.94,-8.86
2/5/2002 17:00,13.97,-10.93
2/5/2002 18:00,13.99,-13.15
2/5/2002 19:00,14.02,-15.01
2/5/2002 20:00,14.04,-16.34
2/5/2002 21:00,14.04,-17.25
2/5/2002 22:00,14.06,-18.11
2/5/2002 23:00,14.07,-18.89
2/6/2002 0:00,14.08,-19.65
2/6/2002 1:00,14.08,-20.22
2/6/2002 2:00,14.09,-20.65
2/6/2002 3:00,14.08,-20.99
2/6/2002 4:00,14.1,-21.34
2/6/2002 5:00,14.1,-21.66
2/6/2002 6:00,14.1,-21.53
2/6/2002 7:00,14.1,-21.47
2/6/2002 8:00,14.1,-21.47
2/6/2002 9:00,14.1,-21.85
2/6/2002 10:00,14.11,-22.27
2/6/2002 11:00,14.1,-21.75
2/6/2002 12:00,14.08,-20.04
2/6/2002 13:00,14.05,-17.89
2/6/2002 14:00,14.02,-15.44
2/6/2002 15:00,14,-13.93
2/6/2002 16:00,14.01,-14.03
2/6/2002 17:00,14.03,-15.99
2/6/2002 18:00,14.06,-17.78
2/6/2002 19:00,14.06,-19.12
2/6/2002 20:00,14.08,-20.04
2/6/2002 21:00,14.08,-20.44
2/6/2002 22:00,14.09,-20.56
2/6/2002 23:00,14.1,-21.09
2/7/2002 0:00,14.1,-21.63
2/7/2002 1:00,14.11,-21.98
2/7/2002 2:00,14.11,-22.31
2/7/2002 3:00,14.11,-22.37
2/7/2002 4:00,14.11,-21.85
2/7/2002 5:00,14.09,-20.65
2/7/2002 6:00,14.07,-19.2
2/7/2002 7:00,14.06,-17.97
2/7/2002 8:00,14.04,-17.31
2/7/2002 9:00,14.05,-17.36
2/7/2002 10:00,14.04,-17.12
2/7/2002 11:00,14.04,-16.02
2/7/2002 12:00,14.01,-14.6
2/7/2002 13:00,14.01,-14.16
2/7/2002 14:00,14.01,-14.08
2/7/2002 15:00,14.01,-14.41
2/7/2002 16:00,14.02,-14.33
2/7/2002 17:00,14,-14.16
2/7/2002 18:00,14.01,-14.18
2/7/2002 19:00,14.01,-14.08
2/7/2002 20:00,14,-13.96
2/7/2002 21:00,14,-13.66
2/7/2002 22:00,13.99,-13.4
2/7/2002 23:00,14,-13.25
2/8/2002 0:00,14,-13.66
2/8/2002 1:00,14.01,-14.53
2/8/2002 2:00,14.03,-15.27
2/8/2002 3:00,14.03,-15.7
2/8/2002 4:00,14.04,-16.47
2/8/2002 5:00,14.04,-16.68
2/8/2002 6:00,14.03,-15.99
2/8/2002 7:00,14.03,-15.5
2/8/2002 8:00,14.05,-17.01
2/8/2002 9:00,14.06,-18.2
2/8/2002 10:00,14.07,-19.06
2/8/2002 11:00,14.06,-18.63
2/8/2002 12:00,14.06,-17.72
2/8/2002 13:00,14.03,-15.57
2/8/2002 14:00,13.99,-12.89
2/8/2002 15:00,13.99,-11.85
2/8/2002 16:00,13.99,-12.6
2/8/2002 17:00,14.02,-15.22
2/8/2002 18:00,14.05,-17.36
2/8/2002 19:00,14.06,-18.09
2/8/2002 20:00,14.08,-19.47
2/8/2002 21:00,14.09,-20.22
2/8/2002 22:00,14.1,-21.21
2/8/2002 23:00,14.11,-22.34
2/9/2002 0:00,14.13,-23.31
2/9/2002 1:00,14.13,-23.83
2/9/2002 2:00,14.13,-24.14
2/9/2002 3:00,14.14,-24.57
2/9/2002 4:00,14.14,-24.78
2/9/2002 5:00,14.14,-24.93
2/9/2002 6:00,14.14,-25
2/9/2002 7:00,14.14,-24.93
2/9/2002 8:00,14.14,-25.11
2/9/2002 9:00,14.15,-25.44
2/9/2002 10:00,14.16,-25.66
2/9/2002 11:00,14.15,-25.11
2/9/2002 12:00,14.13,-23.34
2/9/2002 13:00,14.09,-20.99
2/9/2002 14:00,14.07,-19.18
2/9/2002 15:00,14.04,-17.28
2/9/2002 16:00,14.04,-16.79
2/9/2002 17:00,14.05,-16.93
2/9/2002 18:00,14.06,-17.97
2/9/2002 19:00,14.07,-18.74
2/9/2002 20:00,14.07,-19.21
2/9/2002 21:00,14.07,-19.27
2/9/2002 22:00,14.06,-18.45
2/9/2002 23:00,14.04,-17.39
2/10/2002 0:00,14.04,-16.55
2/10/2002 1:00,14.04,-16.2
2/10/2002 2:00,14.03,-15.91
2/10/2002 3:00,14.01,-14.76
2/10/2002 4:00,14,-13.93
2/10/2002 5:00,14.01,-14.26
2/10/2002 6:00,14.01,-14.28
2/10/2002 7:00,14.01,-14.63
2/10/2002 8:00,14.02,-15.09
2/10/2002 9:00,14.01,-14.68
2/10/2002 10:00,14,-13.81
2/10/2002 11:00,13.98,-12.25
2/10/2002 12:00,13.95,-10.11
2/10/2002 13:00,13.93,-8.14
2/10/2002 14:00,13.92,-6.308
2/10/2002 15:00,13.89,-4.934
2/10/2002 16:00,13.89,-4.495
2/10/2002 17:00,13.88,-4.811
2/10/2002 18:00,13.9,-5.36
2/10/2002 19:00,13.92,-6.44
2/10/2002 20:00,13.93,-7.86
2/10/2002 21:00,13.94,-8.78
2/10/2002 22:00,13.96,-9.97
2/10/2002 23:00,13.96,-10.58
2/11/2002 0:00,13.98,-11.45
2/11/2002 1:00,14.01,-13.67
2/11/2002 2:00,14.04,-15.86
2/11/2002 3:00,14.06,-17.56
2/11/2002 4:00,14.07,-19
2/11/2002 5:00,14.08,-19.56
2/11/2002 6:00,14.07,-19.03
2/11/2002 7:00,14.06,-18.66
2/11/2002 8:00,14.07,-18.6
2/11/2002 9:00,14.06,-18.31
2/11/2002 10:00,14.05,-17.61
2/11/2002 11:00,14.03,-15.86
2/11/2002 12:00,14.01,-13.71
2/11/2002 13:00,13.97,-11.5
2/11/2002 14:00,13.95,-9.44
2/11/2002 15:00,13.93,-7.53
2/11/2002 16:00,13.94,-7.94
2/11/2002 17:00,13.94,-8.67
2/11/2002 18:00,13.96,-10.47
2/11/2002 19:00,13.98,-12.32
2/11/2002 20:00,14.01,-14.01
2/11/2002 21:00,14.02,-15.29
2/11/2002 22:00,14.03,-16.18
2/11/2002 23:00,14.04,-16.93
2/12/2002 0:00,14.04,-17.25
2/12/2002 1:00,14.04,-17.2
2/12/2002 2:00,14.04,-17.36
2/12/2002 3:00,14.05,-17.61
2/12/2002 4:00,14.05,-17.67
2/12/2002 5:00,14.04,-16.84
2/12/2002 6:00,14.02,-15.42
2/12/2002 7:00,14.01,-13.74
2/12/2002 8:00,13.99,-12.2
2/12/2002 9:00,13.97,-10.88
2/12/2002 10:00,13.96,-10.38
2/12/2002 11:00,13.95,-10.29
2/12/2002 12:00,13.93,-8.34
2/12/2002 13:00,13.92,-7.25
2/12/2002 14:00,13.91,-6.95
2/12/2002 15:00,13.92,-7.49
2/12/2002 16:00,13.93,-8.12
2/12/2002 17:00,13.95,-9.28
2/12/2002 18:00,13.95,-9.7
2/12/2002 19:00,13.96,-10.04
2/12/2002 20:00,13.97,-10.93
2/12/2002 21:00,14.01,-13.3
2/12/2002 22:00,14.01,-14.08
2/12/2002 23:00,14,-13.81
2/13/2002 0:00,13.99,-13.52
2/13/2002 1:00,13.99,-13.35
2/13/2002 2:00,14.02,-15.04
2/13/2002 3:00,14.05,-17.2
2/13/2002 4:00,14.07,-18.86
2/13/2002 5:00,14.08,-20.28
2/13/2002 6:00,14.1,-20.99
2/13/2002 7:00,14.08,-20.1
2/13/2002 8:00,14.07,-18.89
2/13/2002 9:00,14.04,-17.42
2/13/2002 10:00,14.03,-15.81
2/13/2002 11:00,14,-13.66
2/13/2002 12:00,13.97,-11.13
2/13/2002 13:00,13.95,-8.99
2/13/2002 14:00,13.92,-6.993
2/13/2002 15:00,13.9,-4.996
2/13/2002 16:00,13.9,-4.853
2/13/2002 17:00,13.9,-5.993
2/13/2002 18:00,13.94,-8.43
2/13/2002 19:00,13.96,-10.56
2/13/2002 20:00,13.99,-12.13
2/13/2002 21:00,13.99,-13.15
2/13/2002 22:00,13.99,-13.03
2/13/2002 23:00,13.97,-11.59
2/14/2002 0:00,13.97,-10.79
2/14/2002 1:00,13.95,-9.64
2/14/2002 2:00,13.94,-8.53
2/14/2002 3:00,13.92,-8.29
2/14/2002 4:00,13.93,-8.42
2/14/2002 5:00,13.93,-8.67
2/14/2002 6:00,13.94,-8.45
2/14/2002 7:00,13.93,-7.88
2/14/2002 8:00,13.92,-7.45
2/14/2002 9:00,13.92,-6.972
2/14/2002 10:00,13.91,-6.247
2/14/2002 11:00,13.88,-4.451
2/14/2002 12:00,13.85,-1.567
2/14/2002 13:00,13.83,-0.302
2/14/2002 14:00,13.81,0.9
2/14/2002 15:00,13.82,1.316
2/14/2002 16:00,13.83,-0.079
2/14/2002 17:00,13.86,-2.135
2/14/2002 18:00,13.88,-4.159
2/14/2002 19:00,13.9,-5.509
2/14/2002 20:00,13.92,-6.655
2/14/2002 21:00,13.93,-7.68
2/14/2002 22:00,13.95,-8.67
2/14/2002 23:00,13.96,-9.89
2/15/2002 0:00,13.97,-10.97
2/15/2002 1:00,13.97,-11.41
2/15/2002 2:00,13.99,-11.87
2/15/2002 3:00,13.99,-12.44
2/15/2002 4:00,14,-13.49
2/15/2002 5:00,14.01,-14.86
2/15/2002 6:00,14.03,-16.05
2/15/2002 7:00,14.04,-16.2
2/15/2002 8:00,14.04,-15.99
2/15/2002 9:00,14.04,-16.1
2/15/2002 10:00,14.04,-16.68
2/15/2002 11:00,14.04,-16.58
2/15/2002 12:00,14.02,-14.91
2/15/2002 13:00,13.99,-12.46
2/15/2002 14:00,13.97,-9.95
2/15/2002 15:00,13.94,-7.94
2/15/2002 16:00,13.93,-7.51
2/15/2002 17:00,13.94,-9.15
2/15/2002 18:00,13.99,-11.94
2/15/2002 19:00,14.01,-14.31
2/15/2002 20:00,14.04,-16.15
2/15/2002 21:00,14.04,-17.47
2/15/2002 22:00,14.06,-18.54
2/15/2002 23:00,14.06,-19.06
2/16/2002 0:00,14.06,-18.83
2/16/2002 1:00,14.06,-18.66
2/16/2002 2:00,14.06,-18.63
2/16/2002 3:00,14.06,-18.6
2/16/2002 4:00,14.06,-18.14
2/16/2002 5:00,14.06,-17.89
2/16/2002 6:00,14.06,-17.97
2/16/2002 7:00,14.06,-18.45
2/16/2002 8:00,14.06,-18.03
2/16/2002 9:00,14.05,-16.85
2/16/2002 10:00,14.04,-16.04
2/16/2002 11:00,14.01,-14.35
2/16/2002 12:00,13.99,-12.15
2/16/2002 13:00,13.97,-10.76
2/16/2002 14:00,13.95,-9.1
2/16/2002 15:00,13.94,-8.6
2/16/2002 16:00,13.96,-9.84
2/16/2002 17:00,13.98,-11.34
2/16/2002 18:00,14.01,-14.09
2/16/2002 19:00,14.05,-16.79
2/16/2002 20:00,14.07,-18.69
2/16/2002 21:00,14.08,-20.13
2/16/2002 22:00,14.09,-21.25
2/16/2002 23:00,14.1,-21.85
2/17/2002 0:00,14.1,-21.03
2/17/2002 1:00,14.09,-20.16
2/17/2002 2:00,14.09,-21.09
2/17/2002 3:00,14.11,-22.14
2/17/2002 4:00,14.11,-23.04
2/17/2002 5:00,14.12,-23.73
2/17/2002 6:00,14.13,-24.28
2/17/2002 7:00,14.13,-24.5
2/17/2002 8:00,14.13,-24.39
2/17/2002 9:00,14.14,-24.57
2/17/2002 10:00,14.13,-23.93
2/17/2002 11:00,14.11,-22.18
2/17/2002 12:00,14.08,-19.47
2/17/2002 13:00,14.04,-16.41
2/17/2002 14:00,14,-13.32
2/17/2002 15:00,13.97,-11.04
2/17/2002 16:00,13.97,-10.18
2/17/2002 17:00,13.99,-11.73
2/17/2002 18:00,14.01,-14.53
2/17/2002 19:00,14.04,-16.71
2/17/2002 20:00,14.05,-18.17
2/17/2002 21:00,14.07,-19.41
2/17/2002 22:00,14.09,-20.38
2/17/2002 23:00,14.1,-21.25
2/18/2002 0:00,14.11,-22.02
2/18/2002 1:00,14.11,-22.67
2/18/2002 2:00,14.13,-23.25
2/18/2002 3:00,14.13,-23.83
2/18/2002 4:00,14.13,-24.21
2/18/2002 5:00,14.14,-24.6
2/18/2002 6:00,14.14,-24.64
2/18/2002 7:00,14.13,-23.28
2/18/2002 8:00,14.11,-21.69
2/18/2002 9:00,14.11,-21.53
2/18/2002 10:00,14.1,-20.99
2/18/2002 11:00,14.07,-18.74
2/18/2002 12:00,14.05,-16.84
2/18/2002 13:00,14.03,-15.24
2/18/2002 14:00,14.01,-14.41
2/18/2002 15:00,13.99,-12.44
2/18/2002 16:00,13.99,-12.87
2/18/2002 17:00,13.99,-14.08
2/18/2002 18:00,14.04,-16.39
2/18/2002 19:00,14.06,-17.86
2/18/2002 20:00,14.06,-17.5
2/18/2002 21:00,14.05,-17.09
2/18/2002 22:00,14.04,-16.74
2/18/2002 23:00,14.04,-16.93
2/19/2002 0:00,14.04,-16.68
2/19/2002 1:00,14.04,-16.5
2/19/2002 2:00,14.04,-16.18
2/19/2002 3:00,14.04,-16.12
2/19/2002 4:00,14.04,-16.07
2/19/2002 5:00,14.04,-16.28
2/19/2002 6:00,14.04,-16.18
2/19/2002 7:00,14.04,-16.31
2/19/2002 8:00,14.04,-16.31
2/19/2002 9:00,14.04,-16.34
2/19/2002 10:00,14.04,-15.97
2/19/2002 11:00,14.04,-16.2
2/19/2002 12:00,14.02,-14.93
2/19/2002 13:00,13.99,-12.7
2/19/2002 14:00,13.98,-11.66
2/19/2002 15:00,13.98,-11.34
2/19/2002 16:00,13.97,-11.2
2/19/2002 17:00,13.99,-11.8
2/19/2002 18:00,13.99,-12.72
2/19/2002 19:00,14,-13.37
2/19/2002 20:00,14.01,-13.74
2/19/2002 21:00,14.01,-14.01
2/19/2002 22:00,14.01,-14.43
2/19/2002 23:00,14.02,-14.66
2/20/2002 0:00,14.02,-14.83
2/20/2002 1:00,14.01,-14.71
2/20/2002 2:00,14.01,-14.81
2/20/2002 3:00,14.02,-15.06
2/20/2002 4:00,14.02,-15.06
2/20/2002 5:00,14.03,-15.27
2/20/2002 6:00,14.03,-15.73
2/20/2002 7:00,14.04,-16.58
2/20/2002 8:00,14.05,-17.2
2/20/2002 9:00,14.05,-17.42
2/20/2002 10:00,14.05,-17.14
2/20/2002 11:00,14.04,-15.83
2/20/2002 12:00,14.01,-13.96
2/20/2002 13:00,13.99,-12.51
2/20/2002 14:00,13.98,-11.54
2/20/2002 15:00,13.99,-11.64
2/20/2002 16:00,13.98,-11.99
2/20/2002 17:00,14.01,-13.81
2/20/2002 18:00,14.04,-16.5
2/20/2002 19:00,14.08,-19.15
2/20/2002 20:00,14.1,-21.41
2/20/2002 21:00,14.13,-23.35
2/20/2002 22:00,14.15,-25.11
2/20/2002 23:00,14.17,-26.53
2/21/2002 0:00,14.18,-27.62
2/21/2002 1:00,14.19,-28.51
2/21/2002 2:00,14.2,-29.18
2/21/2002 3:00,14.2,-29.9
2/21/2002 4:00,14.22,-30.47
2/21/2002 5:00,14.22,-30.91
2/21/2002 6:00,14.22,-31.32
2/21/2002 7:00,14.23,-31.59
2/21/2002 8:00,14.24,-31.77
2/21/2002 9:00,14.24,-31.82
2/21/2002 10:00,14.22,-30.69
2/21/2002 11:00,14.18,-28.22
2/21/2002 12:00,14.15,-24.82
2/21/2002 13:00,14.11,-21.18
2/21/2002 14:00,14.06,-17.44
2/21/2002 15:00,14.02,-14.4
2/21/2002 16:00,14,-12.77
2/21/2002 17:00,14.01,-13.59
2/21/2002 18:00,14.06,-17.04
2/21/2002 19:00,14.08,-19.89
2/21/2002 20:00,14.11,-21.95
2/21/2002 21:00,14.13,-23.59
2/21/2002 22:00,14.15,-24.89
2/21/2002 23:00,14.16,-25.92
2/22/2002 0:00,14.17,-26.49
2/22/2002 1:00,14.16,-26.8
2/22/2002 2:00,14.16,-26.34
2/22/2002 3:00,14.16,-25.96
2/22/2002 4:00,14.16,-25.36
2/22/2002 5:00,14.15,-24.85
2/22/2002 6:00,14.16,-25.25
2/22/2002 7:00,14.16,-25.55
2/22/2002 8:00,14.15,-25.22
2/22/2002 9:00,14.15,-25
2/22/2002 10:00,14.14,-24.35
2/22/2002 11:00,14.11,-21.72
2/22/2002 12:00,14.06,-16.81
2/22/2002 13:00,14.01,-13.13
2/22/2002 14:00,13.96,-9.32
2/22/2002 15:00,13.94,-8.05
2/22/2002 16:00,13.95,-8.62
2/22/2002 17:00,13.96,-9.39
2/22/2002 18:00,13.97,-10.51
2/22/2002 19:00,13.99,-11.76
2/22/2002 20:00,13.99,-12.87
2/22/2002 21:00,14,-13.37
2/22/2002 22:00,14.01,-14.16
2/22/2002 23:00,14.03,-15.32
2/23/2002 0:00,14.04,-16.44
2/23/2002 1:00,14.05,-17.17
2/23/2002 2:00,14.06,-17.5
2/23/2002 3:00,14.06,-18.37
2/23/2002 4:00,14.08,-18.97
2/23/2002 5:00,14.07,-19.68
2/23/2002 6:00,14.08,-19.8
2/23/2002 7:00,14.08,-19.56
2/23/2002 8:00,14.08,-19.47
2/23/2002 9:00,14.08,-19.62
2/23/2002 10:00,14.06,-18.06
2/23/2002 11:00,14.03,-15.7
2/23/2002 12:00,13.99,-12.32
2/23/2002 13:00,13.95,-9.08
2/23/2002 14:00,13.93,-6.479
2/23/2002 15:00,13.9,-4.555
2/23/2002 16:00,13.87,-2.798
2/23/2002 17:00,13.88,-3.865
2/23/2002 18:00,13.93,-7.26
2/23/2002 19:00,13.97,-10.52
2/23/2002 20:00,13.99,-12.82
2/23/2002 21:00,14.01,-14.66
2/23/2002 22:00,14.04,-16.21
2/23/2002 23:00,14.06,-17.59
2/24/2002 0:00,14.07,-18.48
2/24/2002 1:00,14.08,-19.15
2/24/2002 2:00,14.08,-19.77
2/24/2002 3:00,14.09,-20.16
2/24/2002 4:00,14.09,-20.62
2/24/2002 5:00,14.09,-20.99
2/24/2002 6:00,14.1,-21.25
2/24/2002 7:00,14.1,-21.56
2/24/2002 8:00,14.1,-21.79
2/24/2002 9:00,14.11,-21.88
2/24/2002 10:00,14.09,-20.62
2/24/2002 11:00,14.06,-17.64
2/24/2002 12:00,14.01,-14.1
2/24/2002 13:00,13.98,-10.37
2/24/2002 14:00,13.92,-6.628
2/24/2002 15:00,13.89,-4.01
2/24/2002 16:00,13.86,-2.819
2/24/2002 17:00,13.89,-4.18
2/24/2002 18:00,13.93,-7.8
2/24/2002 19:00,13.98,-10.84
2/24/2002 20:00,13.99,-13.03
2/24/2002 21:00,14.01,-14.71
2/24/2002 22:00,14.04,-15.97
2/24/2002 23:00,14.04,-16.9
2/25/2002 0:00,14.06,-17.7
2/25/2002 1:00,14.06,-18.51
2/25/2002 2:00,14.08,-19.24
2/25/2002 3:00,14.08,-19.77
2/25/2002 4:00,14.09,-20.34
2/25/2002 5:00,14.09,-20.71
2/25/2002 6:00,14.09,-20.56
2/25/2002 7:00,14.1,-20.78
2/25/2002 8:00,14.09,-20.62
2/25/2002 9:00,14.08,-19.77
2/25/2002 10:00,14.06,-17.83
2/25/2002 11:00,14.02,-14.25
2/25/2002 12:00,13.99,-11.66
2/25/2002 13:00,13.96,-8.77
2/25/2002 14:00,13.9,-4.363
2/25/2002 15:00,13.87,-2.13
2/25/2002 16:00,13.85,-1.05
2/25/2002 17:00,13.85,-1.322
2/25/2002 18:00,13.89,-4.432
2/25/2002 19:00,13.92,-7.26
2/25/2002 20:00,13.95,-9.11
2/25/2002 21:00,13.96,-10.2
2/25/2002 22:00,13.98,-11.41
2/25/2002 23:00,13.99,-12.79
2/26/2002 0:00,14.01,-14.04
2/26/2002 1:00,14.02,-15.24
2/26/2002 2:00,14.04,-16.26
2/26/2002 3:00,14.05,-17.06
2/26/2002 4:00,14.06,-17.7
2/26/2002 5:00,14.06,-17.92
2/26/2002 6:00,14.06,-18.11
2/26/2002 7:00,14.06,-18.54
2/26/2002 8:00,14.07,-18.77
2/26/2002 9:00,14.07,-18.57
2/26/2002 10:00,14.04,-16.98
2/26/2002 11:00,14.01,-13.66
2/26/2002 12:00,13.97,-9.26
2/26/2002 13:00,13.9,-4.636
2/26/2002 14:00,13.86,-1.442
2/26/2002 15:00,13.83,0.031
2/26/2002 16:00,13.83,-0.346
2/26/2002 17:00,13.85,-2.26
2/26/2002 18:00,13.89,-4.474
2/26/2002 19:00,13.9,-6.378
2/26/2002 20:00,13.92,-6.847
2/26/2002 21:00,13.92,-7.51
2/26/2002 22:00,13.94,-8.36
2/26/2002 23:00,13.95,-8.89
2/27/2002 0:00,13.95,-9.44
2/27/2002 1:00,13.96,-10.02
2/27/2002 2:00,13.97,-11.09
2/27/2002 3:00,13.99,-12.13
2/27/2002 4:00,13.99,-12.99
2/27/2002 5:00,14.01,-13.84
2/27/2002 6:00,14.02,-14.73
2/27/2002 7:00,14.03,-15.53
2/27/2002 8:00,14.04,-15.99
2/27/2002 9:00,14.03,-15.73
2/27/2002 10:00,14.01,-14.56
2/27/2002 11:00,13.99,-12.01
2/27/2002 12:00,13.95,-9.06
2/27/2002 13:00,13.91,-5.543
2/27/2002 14:00,13.87,-2.255
2/27/2002 15:00,13.85,-1.547
2/27/2002 16:00,13.85,-1.363
2/27/2002 17:00,13.86,-2.071
2/27/2002 18:00,13.91,-5.297
2/27/2002 19:00,13.94,-8.49
2/27/2002 20:00,13.97,-10.9
2/27/2002 21:00,14,-12.72
2/27/2002 22:00,14.01,-14.28
2/27/2002 23:00,14.02,-15.24
2/28/2002 0:00,14.02,-14.83
2/28/2002 1:00,13.98,-11.94
2/28/2002 2:00,13.91,-4.908
2/28/2002 3:00,13.86,-1.692
2/28/2002 4:00,13.85,-0.427
2/28/2002 5:00,13.83,0.174
2/28/2002 6:00,13.83,0.131
2/28/2002 7:00,13.84,-0.68
2/28/2002 8:00,13.88,-3.636
2/28/2002 9:00,13.91,-5.785
2/28/2002 10:00,13.88,-4.453
2/28/2002 11:00,13.83,0.178
2/28/2002 12:00,13.81,2.421
2/28/2002 13:00,13.79,3.32
2/28/2002 14:00,13.79,3.341
2/28/2002 15:00,13.77,4.24
2/28/2002 16:00,13.78,3.796
2/28/2002 17:00,13.8,3.006
2/28/2002 18:00,13.8,2.025
2/28/2002 19:00,13.81,1.733
2/28/2002 20:00,13.82,0.67
2/28/2002 21:00,13.83,0.192
2/28/2002 22:00,13.84,-0.183
2/28/2002 23:00,13.85,-0.618
3/1/2002 0:00,13.83,-0.328
3/1/2002 1:00,13.85,-0.532
3/1/2002 2:00,13.85,-0.782
3/1/2002 3:00,13.84,-1.01
3/1/2002 4:00,13.88,-2.967
3/1/2002 5:00,13.91,-5.721
3/1/2002 6:00,13.94,-8.12
3/1/2002 7:00,13.95,-10.13
3/1/2002 8:00,13.97,-11.41
3/1/2002 9:00,13.98,-11.76
3/1/2002 10:00,13.97,-10.86
3/1/2002 11:00,13.95,-9.1
3/1/2002 12:00,13.92,-6.843
3/1/2002 13:00,13.89,-4.242
3/1/2002 14:00,13.85,-1.38
3/1/2002 15:00,13.83,0.259
3/1/2002 16:00,13.81,1.108
3/1/2002 17:00,13.82,0.858
3/1/2002 18:00,13.83,-0.638
3/1/2002 19:00,13.86,-2.592
3/1/2002 20:00,13.88,-3.97
3/1/2002 21:00,13.9,-5.403
3/1/2002 22:00,13.92,-6.912
3/1/2002 23:00,13.93,-7.81
3/2/2002 0:00,13.94,-8.16
3/2/2002 1:00,13.94,-8.82
3/2/2002 2:00,13.95,-9.75
3/2/2002 3:00,13.97,-10.56
3/2/2002 4:00,13.97,-11.25
3/2/2002 5:00,13.98,-11.25
3/2/2002 6:00,13.97,-10.65
3/2/2002 7:00,13.96,-9.93
3/2/2002 8:00,13.95,-9.57
3/2/2002 9:00,13.95,-9.17
3/2/2002 10:00,13.93,-7.94
3/2/2002 11:00,13.9,-5.312
3/2/2002 12:00,13.88,-2.422
3/2/2002 13:00,13.84,-0.24
3/2/2002 14:00,13.83,1.15
3/2/2002 15:00,13.81,1.67
3/2/2002 16:00,13.81,0.962
3/2/2002 17:00,13.83,-0.329
3/2/2002 18:00,13.85,-1.635
3/2/2002 19:00,13.87,-3.363
3/2/2002 20:00,13.9,-4.896
3/2/2002 21:00,13.9,-5.488
3/2/2002 22:00,13.92,-6.719
3/2/2002 23:00,13.92,-7.38
3/3/2002 0:00,13.93,-7.53
3/3/2002 1:00,13.93,-7.64
3/3/2002 2:00,13.91,-6.503
3/3/2002 3:00,13.92,-5.929
3/3/2002 4:00,13.91,-6.376
3/3/2002 5:00,13.92,-7.1
3/3/2002 6:00,13.91,-6.355
3/3/2002 7:00,13.91,-6.206
3/3/2002 8:00,13.91,-5.886
3/3/2002 9:00,13.92,-6.248
3/3/2002 10:00,13.9,-5.296
3/3/2002 11:00,13.89,-4.495
3/3/2002 12:00,13.89,-4.012
3/3/2002 13:00,13.88,-3.028
3/3/2002 14:00,13.86,-2.13
3/3/2002 15:00,13.85,-1.757
3/3/2002 16:00,13.85,-1.653
3/3/2002 17:00,13.85,-2.071
3/3/2002 18:00,13.88,-4.012
3/3/2002 19:00,13.92,-6.592
3/3/2002 20:00,13.95,-8.8
3/3/2002 21:00,13.97,-11.02
3/3/2002 22:00,13.99,-12.89
3/3/2002 23:00,14.02,-14.31
3/4/2002 0:00,14.04,-15.71
3/4/2002 1:00,14.04,-17.12
3/4/2002 2:00,14.07,-18.54
3/4/2002 3:00,14.08,-19.74
3/4/2002 4:00,14.1,-20.87
3/4/2002 5:00,14.1,-21.79
3/4/2002 6:00,14.13,-22.61
3/4/2002 7:00,14.13,-23.25
3/4/2002 8:00,14.13,-23.69
3/4/2002 9:00,14.13,-23.42
3/4/2002 10:00,14.11,-21.47
3/4/2002 11:00,14.07,-18.31
3/4/2002 12:00,14.02,-14.88
3/4/2002 13:00,13.98,-11.45
3/4/2002 14:00,13.94,-8.49
3/4/2002 15:00,13.91,-6.393
3/4/2002 16:00,13.9,-5.102
3/4/2002 17:00,13.91,-5.148
3/4/2002 18:00,13.94,-8.08
3/4/2002 19:00,13.98,-11.69
3/4/2002 20:00,14.01,-14.53
3/4/2002 21:00,14.06,-16.87
3/4/2002 22:00,14.07,-18.89
3/4/2002 23:00,14.08,-20.56
3/5/2002 0:00,14.11,-21.89
3/5/2002 1:00,14.12,-22.94
3/5/2002 2:00,14.13,-23.76
3/5/2002 3:00,14.14,-24.5
3/5/2002 4:00,14.14,-25.04
3/5/2002 5:00,14.16,-25.59
3/5/2002 6:00,14.16,-25.88
3/5/2002 7:00,14.16,-26.19
3/5/2002 8:00,14.17,-26.34
3/5/2002 9:00,14.16,-25.7
3/5/2002 10:00,14.12,-23.11
3/5/2002 11:00,14.08,-19.2
3/5/2002 12:00,14.03,-14.73
3/5/2002 13:00,13.96,-8.84
3/5/2002 14:00,13.92,-5.351
3/5/2002 15:00,13.88,-3.571
3/5/2002 16:00,13.87,-2.777
3/5/2002 17:00,13.87,-2.798
3/5/2002 18:00,13.9,-5.065
3/5/2002 19:00,13.95,-9.06
3/5/2002 20:00,13.99,-12.37
3/5/2002 21:00,14.02,-14.71
3/5/2002 22:00,14.04,-16.21
3/5/2002 23:00,14.06,-17.84
3/6/2002 0:00,14.08,-19.39
3/6/2002 1:00,14.09,-20.59
3/6/2002 2:00,14.1,-21.56
3/6/2002 3:00,14.11,-22.21
3/6/2002 4:00,14.11,-22.51
3/6/2002 5:00,14.11,-22.34
3/6/2002 6:00,14.11,-22.37
3/6/2002 7:00,14.12,-22.74
3/6/2002 8:00,14.11,-22.64
3/6/2002 9:00,14.1,-21.31
3/6/2002 10:00,14.08,-19.09
3/6/2002 11:00,14.05,-17.09
3/6/2002 12:00,14.01,-13.76
3/6/2002 13:00,13.97,-10.74
3/6/2002 14:00,13.94,-8.27
3/6/2002 15:00,13.92,-6.201
3/6/2002 16:00,13.9,-5.082
3/6/2002 17:00,13.9,-5.128
3/6/2002 18:00,13.92,-7.53
3/6/2002 19:00,13.97,-11.11
3/6/2002 20:00,14.01,-13.99
3/6/2002 21:00,14.04,-16.26
3/6/2002 22:00,14.06,-18.12
3/6/2002 23:00,14.08,-19.59
3/7/2002 0:00,14.09,-20.68
3/7/2002 1:00,14.1,-21.53
3/7/2002 2:00,14.11,-22.18
3/7/2002 3:00,14.11,-22.57
3/7/2002 4:00,14.11,-22.44
3/7/2002 5:00,14.11,-22.08
3/7/2002 6:00,14.1,-21.88
3/7/2002 7:00,14.11,-22.24
3/7/2002 8:00,14.11,-22.41
3/7/2002 9:00,14.09,-20.47
3/7/2002 10:00,14.06,-18.11
3/7/2002 11:00,14.02,-14.65
3/7/2002 12:00,13.97,-10.24
3/7/2002 13:00,13.93,-6.478
3/7/2002 14:00,13.89,-3.821
3/7/2002 15:00,13.85,-1.942
3/7/2002 16:00,13.85,-1.134
3/7/2002 17:00,13.84,-1.198
3/7/2002 18:00,13.86,-3.008
3/7/2002 19:00,13.89,-4.559
3/7/2002 20:00,13.92,-6.592
3/7/2002 21:00,13.97,-10.38
3/7/2002 22:00,14.01,-13.37
3/7/2002 23:00,14.04,-15.63
3/8/2002 0:00,14.05,-17.31
3/8/2002 1:00,14.07,-18.69
3/8/2002 2:00,14.08,-19.95
3/8/2002 3:00,14.09,-20.87
3/8/2002 4:00,14.1,-21.73
3/8/2002 5:00,14.11,-22.28
3/8/2002 6:00,14.11,-22.77
3/8/2002 7:00,14.12,-23.18
3/8/2002 8:00,14.13,-23.25
3/8/2002 9:00,14.11,-22.21
3/8/2002 10:00,14.08,-19.44
3/8/2002 11:00,14.04,-15.6
3/8/2002 12:00,13.99,-11.15
3/8/2002 13:00,13.93,-7.08
3/8/2002 14:00,13.88,-2.797
3/8/2002 15:00,13.84,-0.259
3/8/2002 16:00,13.83,0.9
3/8/2002 17:00,13.82,0.629
3/8/2002 18:00,13.84,-0.762
3/8/2002 19:00,13.86,-2.674
3/8/2002 20:00,13.87,-3.865
3/8/2002 21:00,13.9,-5.086
3/8/2002 22:00,13.91,-6.121
3/8/2002 23:00,13.92,-7.66
3/9/2002 0:00,13.96,-10.07
3/9/2002 1:00,13.99,-12.53
3/9/2002 2:00,14.01,-14.73
3/9/2002 3:00,14.04,-16.82
3/9/2002 4:00,14.07,-18.63
3/9/2002 5:00,14.08,-20.01
3/9/2002 6:00,14.1,-20.96
3/9/2002 7:00,14.1,-21.79
3/9/2002 8:00,14.11,-22.11
3/9/2002 9:00,14.05,-16.54
3/9/2002 10:00,13.98,-10.72
3/9/2002 11:00,13.94,-8.55
3/9/2002 12:00,13.92,-6.457
3/9/2002 13:00,13.9,-4.66
3/9/2002 14:00,13.88,-3.216
3/9/2002 15:00,13.87,-2.756
3/9/2002 16:00,13.87,-3.111
3/9/2002 17:00,13.86,-3.656
3/9/2002 18:00,13.9,-5.339
3/9/2002 19:00,13.92,-7.34
3/9/2002 20:00,13.94,-8.89
3/9/2002 21:00,13.95,-9.91
3/9/2002 22:00,13.96,-10.67
3/9/2002 23:00,13.97,-11.22
3/10/2002 0:00,13.97,-11.57
3/10/2002 1:00,13.97,-11.71
3/10/2002 2:00,13.97,-11.68
3/10/2002 3:00,13.97,-11.82
3/10/2002 4:00,13.98,-12.13
3/10/2002 5:00,13.99,-12.7
3/10/2002 6:00,13.98,-12.75
3/10/2002 7:00,14.01,-14.18
3/10/2002 8:00,13.99,-13.01
3/10/2002 9:00,13.99,-11.85
3/10/2002 10:00,13.97,-10.76
3/10/2002 11:00,13.95,-9.1
3/10/2002 12:00,13.93,-7.94
3/10/2002 13:00,13.91,-6.714
3/10/2002 14:00,13.9,-5.483
3/10/2002 15:00,13.89,-4.79
3/10/2002 16:00,13.88,-4.495
3/10/2002 17:00,13.88,-4.643
3/10/2002 18:00,13.9,-5.996
3/10/2002 19:00,13.93,-8.84
3/10/2002 20:00,13.97,-12.02
3/10/2002 21:00,14.01,-14.48
3/10/2002 22:00,14.04,-16.71
3/10/2002 23:00,14.06,-18.49
3/11/2002 0:00,14.08,-20.13
3/11/2002 1:00,14.1,-21.6
3/11/2002 2:00,14.11,-22.94
3/11/2002 3:00,14.13,-24.07
3/11/2002 4:00,14.14,-25
3/11/2002 5:00,14.16,-25.51
3/11/2002 6:00,14.16,-25.85
3/11/2002 7:00,14.16,-26.03
3/11/2002 8:00,14.16,-26.11
3/11/2002 9:00,14.14,-24.64
3/11/2002 10:00,14.1,-21.12
3/11/2002 11:00,14.04,-15.13
3/11/2002 12:00,13.97,-9.26
3/11/2002 13:00,13.91,-5.648
3/11/2002 14:00,13.89,-3.76
3/11/2002 15:00,13.88,-2.923
3/11/2002 16:00,13.86,-2.735
3/11/2002 17:00,13.88,-3.488
3/11/2002 18:00,13.89,-5.339
3/11/2002 19:00,13.92,-7.23
3/11/2002 20:00,13.94,-8.51
3/11/2002 21:00,13.94,-9.2
3/11/2002 22:00,13.95,-9.66
3/11/2002 23:00,13.95,-10.13
3/12/2002 0:00,13.96,-10.4
3/12/2002 1:00,13.97,-10.88
3/12/2002 2:00,13.97,-11.5
3/12/2002 3:00,13.97,-11.99
3/12/2002 4:00,13.98,-12.15
3/12/2002 5:00,13.98,-12.34
3/12/2002 6:00,13.99,-12.77
3/12/2002 7:00,14,-13.64
3/12/2002 8:00,13.99,-13.52
3/12/2002 9:00,13.99,-12.44
3/12/2002 10:00,13.97,-11.24
3/12/2002 11:00,13.95,-9.73
3/12/2002 12:00,13.94,-8.4
3/12/2002 13:00,13.92,-7.17
3/12/2002 14:00,13.91,-5.971
3/12/2002 15:00,13.9,-5.019
3/12/2002 16:00,13.9,-4.959
3/12/2002 17:00,13.9,-5.676
3/12/2002 18:00,13.92,-6.804
3/12/2002 19:00,13.94,-8.75
3/12/2002 20:00,13.95,-10.31
3/12/2002 21:00,13.97,-11.53
3/12/2002 22:00,13.98,-12.58
3/12/2002 23:00,13.99,-13.49
3/13/2002 0:00,14.01,-14.51
3/13/2002 1:00,14.04,-17.25
3/13/2002 2:00,14.08,-20.04
3/13/2002 3:00,14.11,-22.11
3/13/2002 4:00,14.12,-23.73
3/13/2002 5:00,14.14,-24.89
3/13/2002 6:00,14.14,-25.81
3/13/2002 7:00,14.16,-26.53
3/13/2002 8:00,14.17,-26.76
3/13/2002 9:00,14.15,-25.36
3/13/2002 10:00,14.11,-22.27
3/13/2002 11:00,14.07,-17.72
3/13/2002 12:00,14,-12.45
3/13/2002 13:00,13.96,-8.75
3/13/2002 14:00,13.92,-6.265
3/13/2002 15:00,13.9,-4.766
3/13/2002 16:00,13.88,-3.907
3/13/2002 17:00,13.87,-3.697
3/13/2002 18:00,13.88,-4.285
3/13/2002 19:00,13.91,-6.442
3/13/2002 20:00,13.92,-7.99
3/13/2002 21:00,13.97,-11.46
3/13/2002 22:00,14.01,-14.79
3/13/2002 23:00,14.04,-17.36
3/14/2002 0:00,14.07,-19.47
3/14/2002 1:00,14.09,-20.99
3/14/2002 2:00,14.11,-21.98
3/14/2002 3:00,14.12,-23.04
3/14/2002 4:00,14.13,-23.73
3/14/2002 5:00,14.13,-24.25
3/14/2002 6:00,14.14,-24.78
3/14/2002 7:00,14.15,-25.37
3/14/2002 8:00,14.16,-25.4
3/14/2002 9:00,14.13,-23.41
3/14/2002 10:00,14.09,-19.68
3/14/2002 11:00,14.02,-14.25
3/14/2002 12:00,13.97,-9.21
3/14/2002 13:00,13.92,-6.18
3/14/2002 14:00,13.88,-3.759
3/14/2002 15:00,13.86,-2.234
3/14/2002 16:00,13.85,-0.925
3/14/2002 17:00,13.83,-0.781
3/14/2002 18:00,13.86,-2.653
3/14/2002 19:00,13.92,-6.68
3/14/2002 20:00,13.96,-10.4
3/14/2002 21:00,13.99,-13.06
3/14/2002 22:00,14.02,-15.04
3/14/2002 23:00,14.04,-16.5
3/15/2002 0:00,14.06,-18.03
3/15/2002 1:00,14.06,-19.44
3/15/2002 2:00,14.09,-20.62
3/15/2002 3:00,14.1,-21.53
3/15/2002 4:00,14.11,-22.31
3/15/2002 5:00,14.12,-22.91
3/15/2002 6:00,14.13,-23.52
3/15/2002 7:00,14.13,-23.9
3/15/2002 8:00,14.13,-23.76
3/15/2002 9:00,14.11,-21.95
3/15/2002 10:00,14.08,-18.62
3/15/2002 11:00,14.02,-14.15
3/15/2002 12:00,13.96,-9.43
3/15/2002 13:00,13.92,-5.627
3/15/2002 14:00,13.88,-2.651
3/15/2002 15:00,13.84,-0.572
3/15/2002 16:00,13.83,0.712
3/15/2002 17:00,13.81,1.066
3/15/2002 18:00,13.83,0.275
3/15/2002 19:00,13.88,-3.594
3/15/2002 20:00,13.92,-7.56
3/15/2002 21:00,13.96,-10.59
3/15/2002 22:00,13.98,-12.63
3/15/2002 23:00,14.01,-14.31
3/16/2002 0:00,14.03,-16
3/16/2002 1:00,14.05,-17.17
3/16/2002 2:00,14.06,-18.17
3/16/2002 3:00,14.07,-18.89
3/16/2002 4:00,14.07,-19.03
3/16/2002 5:00,14.08,-19.3
3/16/2002 6:00,14.08,-19.53
3/16/2002 7:00,14.08,-19.95
3/16/2002 8:00,14.06,-18.74
3/16/2002 9:00,14.04,-15.63
3/16/2002 10:00,13.99,-11.5
3/16/2002 11:00,13.94,-6.628
3/16/2002 12:00,13.89,-3.591
3/16/2002 13:00,13.83,0.51
3/16/2002 14:00,13.81,2.818
3/16/2002 15:00,13.78,3.969
3/16/2002 16:00,13.78,3.883
3/16/2002 17:00,13.78,3.738
3/16/2002 18:00,13.8,2.63
3/16/2002 19:00,13.81,0.816
3/16/2002 20:00,13.83,-1.263
3/16/2002 21:00,13.87,-2.967
3/16/2002 22:00,13.88,-4.769
3/16/2002 23:00,13.9,-6.039
3/17/2002 0:00,13.92,-7.02
3/17/2002 1:00,13.93,-8.08
3/17/2002 2:00,13.95,-8.8
3/17/2002 3:00,13.95,-9.33
3/17/2002 4:00,13.94,-9.53
3/17/2002 5:00,13.96,-9.77
3/17/2002 6:00,13.95,-9.95
3/17/2002 7:00,13.95,-10.04
3/17/2002 8:00,13.95,-9.68
3/17/2002 9:00,13.94,-8.45
3/17/2002 10:00,13.91,-5.735
3/17/2002 11:00,13.88,-2.714
3/17/2002 12:00,13.83,0.676
3/17/2002 13:00,13.79,4.493
3/17/2002 14:00,13.76,5.788
3/17/2002 15:00,13.74,7.05
3/17/2002 16:00,13.73,7.46
3/17/2002 17:00,13.75,6.08
3/17/2002 18:00,13.77,4.378
3/17/2002 19:00,13.81,1.045
3/17/2002 20:00,13.86,-2.616
3/17/2002 21:00,13.89,-5.445
3/17/2002 22:00,13.92,-7.84
3/17/2002 23:00,13.95,-10.13
3/18/2002 0:00,13.98,-12.3
3/18/2002 1:00,14,-14.06
3/18/2002 2:00,14.02,-15.47
3/18/2002 3:00,14.04,-16.71
3/18/2002 4:00,14.04,-17.59
3/18/2002 5:00,14.05,-17.61
3/18/2002 6:00,14.05,-17.64
3/18/2002 7:00,14.05,-18
3/18/2002 8:00,14.06,-17.75
3/18/2002 9:00,14.02,-14.88
3/18/2002 10:00,13.97,-8.97
3/18/2002 11:00,13.91,-4.763
3/18/2002 12:00,13.86,-2.067
3/18/2002 13:00,13.83,0.281
3/18/2002 14:00,13.81,2.254
3/18/2002 15:00,13.79,3.801
3/18/2002 16:00,13.79,4.362
3/18/2002 17:00,13.78,4.465
3/18/2002 18:00,13.79,3.482
3/18/2002 19:00,13.83,0.129
3/18/2002 20:00,13.88,-3.826
3/18/2002 21:00,13.91,-6.723
3/18/2002 22:00,13.94,-8.82
3/18/2002 23:00,13.97,-10.29
3/19/2002 0:00,13.98,-11.78
3/19/2002 1:00,13.99,-12.7
3/19/2002 2:00,14,-13.96
3/19/2002 3:00,14.02,-15.29
3/19/2002 4:00,14.04,-16.39
3/19/2002 5:00,14.06,-17.28
3/19/2002 6:00,14.06,-18.09
3/19/2002 7:00,14.06,-18.68
3/19/2002 8:00,14.06,-18.37
3/19/2002 9:00,14.04,-15.91
3/19/2002 10:00,14,-12.62
3/19/2002 11:00,13.96,-8.51
3/19/2002 12:00,13.91,-4.828
3/19/2002 13:00,13.87,-2.005
3/19/2002 14:00,13.83,0.444
3/19/2002 15:00,13.82,2.087
3/19/2002 16:00,13.81,3.048
3/19/2002 17:00,13.79,3.675
3/19/2002 18:00,13.8,2.567
3/19/2002 19:00,13.83,-0.35
3/19/2002 20:00,13.88,-3.992
3/19/2002 21:00,13.92,-6.915
3/19/2002 22:00,13.94,-9.09
3/19/2002 23:00,13.98,-10.93
3/20/2002 0:00,13.99,-12.49
3/20/2002 1:00,14.01,-13.81
3/20/2002 2:00,14.02,-15.01
3/20/2002 3:00,14.04,-15.97
3/20/2002 4:00,14.04,-16.68
3/20/2002 5:00,14.05,-17.45
3/20/2002 6:00,14.06,-17.95
3/20/2002 7:00,14.07,-18.34
3/20/2002 8:00,14.06,-17.81
3/20/2002 9:00,14.04,-15.47
3/20/2002 10:00,13.99,-11.8
3/20/2002 11:00,13.95,-7.7
3/20/2002 12:00,13.89,-3.612
3/20/2002 13:00,13.85,-0.674
3/20/2002 14:00,13.83,1.775
3/20/2002 15:00,13.8,3.571
3/20/2002 16:00,13.78,4.615
3/20/2002 18:00,13.78,4.047
3/20/2002 19:00,13.82,0.608
3/20/2002 20:00,13.85,-2.511
3/20/2002 21:00,13.89,-4.474
3/20/2002 22:00,13.92,-6.55
3/20/2002 23:00,13.93,-8.53
3/21/2002 0:00,13.96,-10.43
3/21/2002 1:00,13.97,-12.02
3/21/2002 2:00,14,-13.59
3/21/2002 3:00,14.02,-14.76
3/21/2002 4:00,14.02,-14.26
3/21/2002 5:00,14,-12.84
3/21/2002 6:00,13.99,-11.61
3/21/2002 7:00,13.97,-10.45
3/21/2002 8:00,13.95,-9.21
3/21/2002 9:00,13.92,-6.607
3/21/2002 10:00,13.91,-5.547
3/21/2002 11:00,13.86,-1.026
3/21/2002 12:00,13.83,0.943
3/21/2002 13:00,13.81,3.906
3/21/2002 14:00,13.77,6.148
3/21/2002 15:00,13.76,6.566
3/21/2002 16:00,13.74,7.56
3/21/2002 17:00,13.75,6.313
3/21/2002 18:00,13.79,3.666
3/21/2002 19:00,13.8,1.774
3/21/2002 20:00,13.84,-0.641
3/21/2002 21:00,13.86,-2.282
3/21/2002 22:00,13.9,-4.875
3/21/2002 23:00,13.91,-7.02
3/22/2002 0:00,13.95,-8.86
3/22/2002 1:00,13.96,-10.41
3/22/2002 2:00,13.98,-11.76
3/22/2002 3:00,13.99,-12.96
3/22/2002 4:00,14.01,-14.01
3/22/2002 5:00,14.02,-14.56
3/22/2002 6:00,14.01,-14.03
3/22/2002 7:00,14,-13.4
3/22/2002 8:00,13.99,-12.82
3/22/2002 9:00,13.98,-11.41
3/22/2002 10:00,13.94,-8.84
3/22/2002 11:00,13.92,-5.756
3/22/2002 12:00,13.87,-1.963
3/22/2002 13:00,13.83,0.902
3/22/2002 14:00,13.81,2.797
3/22/2002 15:00,13.8,4.032
3/22/2002 16:00,13.77,4.866
3/22/2002 17:00,13.77,4.424
3/22/2002 18:00,13.8,3.274
3/22/2002 19:00,13.81,1.399
3/22/2002 20:00,13.83,-0.828
3/22/2002 21:00,13.86,-1.906
3/22/2002 22:00,13.86,-2.673
3/22/2002 23:00,13.87,-3.258
3/23/2002 0:00,13.88,-3.949
3/23/2002 1:00,13.89,-4.79
3/23/2002 2:00,13.91,-6.058
3/23/2002 3:00,13.93,-8.08
3/23/2002 4:00,13.96,-10.4
3/23/2002 5:00,13.98,-12.32
3/23/2002 6:00,14,-13.79
3/23/2002 7:00,14.02,-14.84
3/23/2002 8:00,14.02,-14.66
3/23/2002 9:00,13.99,-12.6
3/23/2002 10:00,13.95,-8.93
3/23/2002 11:00,13.91,-5.016
3/23/2002 12:00,13.86,-1.505
3/23/2002 13:00,13.82,1.047
3/23/2002 14:00,13.8,3.487
3/23/2002 15:00,13.77,4.993
3/23/2002 16:00,13.76,5.975
3/23/2002 17:00,13.74,6.376
3/23/2002 18:00,13.75,6.101
3/23/2002 19:00,13.8,3.562
3/23/2002 20:00,13.83,-0.683
3/23/2002 21:00,13.88,-3.574
3/23/2002 22:00,13.9,-5.848
3/23/2002 23:00,13.93,-7.58
3/24/2002 0:00,13.94,-9.11
3/24/2002 1:00,13.96,-10.45
3/24/2002 2:00,13.97,-11.41
3/24/2002 3:00,13.99,-12.44
3/24/2002 4:00,13.99,-13.28
3/24/2002 5:00,14.01,-13.99
3/24/2002 6:00,14.02,-14.78
3/24/2002 7:00,14.02,-15.19
3/24/2002 8:00,13.99,-12.84
3/24/2002 9:00,13.95,-9.26
3/24/2002 10:00,13.92,-6.329
3/24/2002 11:00,13.89,-3.446
3/24/2002 12:00,13.84,-0.197
3/24/2002 13:00,13.81,2.546
3/24/2002 14:00,13.78,5.183
3/24/2002 15:00,13.75,7.27
3/24/2002 16:00,13.74,7.24
3/24/2002 17:00,13.74,7.12
3/24/2002 18:00,13.75,5.996
3/24/2002 19:00,13.79,3.353
3/24/2002 20:00,13.82,0.4
3/24/2002 21:00,13.85,-1.263
3/24/2002 22:00,13.87,-3.156
3/24/2002 23:00,13.88,-4.622
3/25/2002 0:00,13.9,-5.721
3/25/2002 1:00,13.92,-7.19
3/25/2002 2:00,13.93,-8.12
3/25/2002 3:00,13.94,-8.75
3/25/2002 4:00,13.95,-8.91
3/25/2002 5:00,13.94,-8.58
3/25/2002 6:00,13.94,-8.29
3/25/2002 7:00,13.94,-8.53
3/25/2002 8:00,13.93,-7.66
3/25/2002 9:00,13.91,-4.598
3/25/2002 10:00,13.87,-1.442
3/25/2002 11:00,13.83,1.068
3/25/2002 12:00,13.8,4.493
3/25/2002 13:00,13.76,6.483
3/25/2002 14:00,13.74,7.8
3/25/2002 15:00,13.72,10.15
3/25/2002 16:00,13.7,10.76
3/25/2002 17:00,13.7,11.12
3/25/2002 18:00,13.72,9.59
3/25/2002 19:00,13.75,6.63
3/25/2002 20:00,13.79,3.29
3/25/2002 21:00,13.81,1.753
3/25/2002 22:00,13.82,0.691
3/25/2002 23:00,13.82,0.171
3/26/2002 0:00,13.83,-0.162
3/26/2002 1:00,13.85,-1.365
3/26/2002 2:00,13.87,-2.093
3/26/2002 3:00,13.86,-2.256
3/26/2002 4:00,13.87,-2.735
3/26/2002 5:00,13.87,-2.923
3/26/2002 6:00,13.88,-3.049
3/26/2002 7:00,13.88,-3.362
3/26/2002 8:00,13.88,-2.902
3/26/2002 9:00,13.85,-1.153
3/26/2002 10:00,13.82,1.151
3/26/2002 11:00,13.82,1.899
3/26/2002 12:00,13.81,2.692
3/26/2002 13:00,13.8,4.512
3/26/2002 14:00,13.77,5.262
3/26/2002 15:00,13.77,5.028
3/27/2002 2:00,13.9,-4.727
3/27/2002 3:00,13.9,-4.959
3/27/2002 4:00,13.9,-5.107
3/27/2002 5:00,13.9,-5.128
3/27/2002 6:00,13.9,-5.403
3/27/2002 7:00,13.9,-5.592
3/27/2002 8:00,13.9,-5.255
3/27/2002 9:00,13.89,-3.907
3/27/2002 10:00,13.87,-2.151
3/27/2002 11:00,13.8,0.341
3/27/2002 12:00,13.82,0.899
3/27/2002 13:00,13.8,1.816
3/27/2002 14:00,13.82,1.003
3/27/2002 15:00,13.82,1.212
3/27/2002 16:00,13.82,1.337
3/27/2002 17:00,13.83,0.795
3/27/2002 18:00,13.85,-0.454
3/27/2002 19:00,13.88,-2.842
3/27/2002 20:00,13.91,-5.466
3/27/2002 21:00,13.94,-8.38
3/27/2002 22:00,13.97,-11.23
3/27/2002 23:00,14.01,-13.69
3/28/2002 0:00,14.04,-15.58
3/28/2002 1:00,14.05,-17.15
3/28/2002 2:00,14.06,-16.98
3/28/2002 3:00,14.04,-15.52
3/28/2002 4:00,14.04,-15.68
3/28/2002 5:00,14.04,-16.74
3/28/2002 6:00,14.06,-18.14
3/28/2002 7:00,14.08,-19.41
3/28/2002 8:00,14.07,-18.63
3/28/2002 9:00,14.04,-16.07
3/28/2002 10:00,14,-12.74
3/28/2002 11:00,13.96,-9.41
3/28/2002 12:00,13.93,-7.38
3/28/2002 13:00,13.91,-5.567
3/28/2002 14:00,13.9,-4.117
3/28/2002 15:00,13.88,-2.986
3/28/2002 16:00,13.86,-3.174
3/28/2002 17:00,13.88,-3.551
3/28/2002 18:00,13.9,-4.896
3/28/2002 19:00,13.92,-6.848
3/28/2002 20:00,13.94,-8.95
3/28/2002 21:00,13.97,-11.59
3/28/2002 22:00,13.99,-12.67
3/28/2002 23:00,14.03,-15.55
3/29/2002 0:00,14.06,-17.64
3/29/2002 1:00,14.07,-19
3/29/2002 2:00,14.09,-20.44
3/29/2002 3:00,14.11,-21.92
3/29/2002 4:00,14.13,-23.35
3/29/2002 5:00,14.14,-24.6
3/29/2002 6:00,14.16,-25.81
3/29/2002 7:00,14.16,-26.57
3/29/2002 8:00,14.16,-25.4
3/29/2002 13:00,13.95,-10.06
3/29/2002 14:00,13.93,-7.79
3/29/2002 15:00,13.92,-6.075
3/29/2002 16:00,13.9,-5.082
3/29/2002 17:00,13.9,-4.706
3/29/2002 18:00,13.91,-5.297
3/29/2002 19:00,13.93,-6.359
3/29/2002 20:00,13.97,-11.6
3/29/2002 21:00,14.03,-15.66
3/29/2002 22:00,14.06,-18.63
3/29/2002 23:00,14.08,-20.81
3/30/2002 0:00,14.11,-22.44
3/30/2002 1:00,14.14,-23.76
3/30/2002 2:00,14.15,-25
3/30/2002 3:00,14.16,-26.03
3/30/2002 4:00,14.17,-26.88
3/30/2002 5:00,14.17,-27.58
3/30/2002 6:00,14.19,-28.19
3/30/2002 7:00,14.18,-28.35
3/30/2002 8:00,14.16,-26.84
3/30/2002 9:00,14.13,-23.48
3/30/2002 10:00,14.09,-19.44
3/30/2002 11:00,14.04,-16.04
3/30/2002 12:00,14.01,-13.47
3/30/2002 13:00,13.97,-10.88
3/30/2002 14:00,13.93,-8.09
3/30/2002 15:00,13.9,-5.882
3/30/2002 16:00,13.89,-4.684
3/30/2002 17:00,13.89,-4.159
3/30/2002 18:00,13.89,-4.348
3/30/2002 19:00,13.9,-4.601
3/30/2002 20:00,13.95,-9.84
3/30/2002 21:00,14.01,-13.81
3/30/2002 22:00,14.04,-16.69
3/30/2002 23:00,14.07,-19.06
3/31/2002 0:00,14.1,-20.96
3/31/2002 1:00,14.11,-22.38
3/31/2002 2:00,14.13,-23.62
3/31/2002 3:00,14.14,-24.68
3/31/2002 4:00,14.16,-25.51
3/31/2002 5:00,14.16,-26.19
3/31/2002 6:00,14.17,-26.8
3/31/2002 7:00,14.16,-26.88
3/31/2002 8:00,14.14,-25.25
3/31/2002 9:00,14.11,-21.66
3/31/2002 10:00,14.06,-17.28
3/31/2002 11:00,14.01,-13.37
3/31/2002 12:00,13.97,-10.44
3/31/2002 13:00,13.94,-7.4
3/31/2002 14:00,13.9,-5.376
3/31/2002 15:00,13.89,-3.488
3/31/2002 16:00,13.87,-2.485
3/31/2002 17:00,13.86,-2.088
3/31/2002 18:00,13.87,-2.318
3/31/2002 19:00,13.88,-3.195
3/31/2002 20:00,13.92,-6.85
3/31/2002 21:00,13.96,-10.2
3/31/2002 22:00,13.99,-12.89
3/31/2002 23:00,14.02,-15.22
4/1/2002 0:00,14.04,-17.2
4/1/2002 1:00,14.06,-18.29
4/1/2002 2:00,14.07,-18.63
4/1/2002 3:00,14.08,-19.53
4/1/2002 4:00,14.1,-20.71
4/1/2002 5:00,14.11,-21.89
4/1/2002 6:00,14.12,-22.81
4/1/2002 7:00,14.13,-22.91
4/1/2002 8:00,14.09,-20.37
4/1/2002 9:00,14.06,-17.2
4/1/2002 10:00,14,-13.47
4/1/2002 11:00,13.96,-8.99
4/1/2002 12:00,13.91,-6.031
4/1/2002 13:00,13.9,-3.613
4/1/2002 14:00,13.85,-1.338
4/1/2002 15:00,13.83,0.279
4/1/2002 16:00,13.82,1.337
4/1/2002 17:00,13.81,1.566
4/1/2002 18:00,13.81,0.941
4/1/2002 19:00,13.83,0.212
4/1/2002 20:00,13.88,-4.223
4/1/2002 21:00,13.94,-8.01
4/1/2002 22:00,13.97,-11.04
4/1/2002 23:00,14,-13.32
4/2/2002 0:00,14.02,-14.96
4/2/2002 1:00,14.03,-16.13
4/2/2002 2:00,14.04,-16.68
4/2/2002 3:00,14.06,-17.45
4/2/2002 4:00,14.06,-18.03
4/2/2002 5:00,14.06,-17.92
4/2/2002 6:00,14.07,-18.31
4/2/2002 7:00,14.07,-18.51
4/2/2002 8:00,14.06,-17.23
4/2/2002 9:00,14.01,-14.3
4/2/2002 10:00,13.98,-10.94
4/2/2002 11:00,13.95,-8.18
4/2/2002 12:00,13.92,-6.032
4/2/2002 13:00,13.89,-3.676
4/2/2002 14:00,13.85,-0.86
4/2/2002 15:00,13.83,0.984
4/2/2002 16:00,13.81,2.233
4/2/2002 17:00,13.8,2.713
4/2/2002 18:00,13.8,2.651
4/2/2002 19:00,13.82,1.941
4/2/2002 20:00,13.87,-2.657
4/2/2002 21:00,13.9,-6.338
4/2/2002 22:00,13.95,-9.02
4/2/2002 23:00,13.97,-11.25
4/3/2002 0:00,13.99,-13.16
4/3/2002 1:00,14.01,-14.61
4/3/2002 2:00,14.03,-15.89
4/3/2002 3:00,14.04,-16.95
4/3/2002 4:00,14.06,-18.06
4/3/2002 5:00,14.07,-19.03
4/3/2002 6:00,14.08,-19.77
4/3/2002 7:00,14.08,-19.89
4/3/2002 8:00,14.06,-18
4/3/2002 9:00,14.03,-14.53
4/3/2002 10:00,13.99,-10.76
4/3/2002 11:00,13.94,-6.307
4/3/2002 12:00,13.88,-2.651
4/3/2002 13:00,13.85,-0.26
4/3/2002 14:00,13.82,1.546
4/3/2002 15:00,13.8,2.755
4/3/2002 16:00,13.79,3.424
4/3/2002 17:00,13.78,3.904
4/3/2002 18:00,13.78,3.8
4/3/2002 19:00,13.81,2.671
4/3/2002 20:00,13.85,-1.597
4/3/2002 21:00,13.9,-5.636
4/3/2002 22:00,13.95,-8.8
4/3/2002 23:00,13.97,-11.18
4/4/2002 0:00,13.99,-13.06
4/4/2002 1:00,14.01,-14.46
4/4/2002 2:00,14.03,-15.94
4/4/2002 3:00,14.04,-17.17
4/4/2002 4:00,14.06,-18.2
4/4/2002 5:00,14.07,-19.03
4/4/2002 6:00,14.08,-19.74
4/4/2002 7:00,13.8,-19.77
4/4/2002 8:00,14.06,-17.78
4/4/2002 9:00,14.02,-14.15
4/4/2002 10:00,13.97,-9.92
4/4/2002 11:00,13.93,-5.649
4/4/2002 12:00,13.89,-2.944
4/4/2002 13:00,13.85,-0.861
4/4/2002 14:00,13.83,1.233
4/4/2002 15:00,13.8,2.839
4/4/2002 16:00,13.78,4.513
4/4/2002 17:00,13.77,5.369
4/4/2002 18:00,13.77,5.177
4/4/2002 19:00,13.78,4.526
4/4/2002 20:00,13.83,-0.246
4/4/2002 21:00,13.88,-4.224
4/4/2002 22:00,13.92,-7.15
4/4/2002 23:00,13.96,-9.64
4/5/2002 0:00,13.97,-11.69
4/5/2002 1:00,13.99,-13.28
4/5/2002 2:00,14.02,-14.66
4/5/2002 3:00,14.03,-15.47
4/5/2002 4:00,14.04,-16.52
4/5/2002 5:00,14.04,-17.31
4/5/2002 6:00,14.06,-17.95
4/5/2002 7:00,14.06,-17.7
4/5/2002 8:00,14.04,-15.6
4/5/2002 9:00,13.99,-12.03
4/5/2002 10:00,13.95,-8.6
4/5/2002 11:00,13.91,-5.269
4/5/2002 12:00,13.88,-2.672
4/5/2002 13:00,13.85,-0.26
4/5/2002 14:00,13.81,2.088
4/5/2002 15:00,13.78,4.367
4/5/2002 16:00,13.77,5.62
4/5/2002 17:00,13.76,6.017
4/5/2002 18:00,13.76,6.228
4/5/2002 19:00,13.78,5.616
4/5/2002 20:00,13.82,0.399
4/5/2002 21:00,13.86,-2.386
4/5/2002 22:00,13.9,-5.255
4/5/2002 23:00,13.92,-7.47
4/6/2002 0:00,13.94,-9.26
4/6/2002 1:00,13.96,-10.79
4/6/2002 2:00,13.98,-11.94
4/6/2002 3:00,13.99,-12.99
4/6/2002 4:00,14,-13.96
4/6/2002 5:00,14.02,-14.78
4/6/2002 6:00,14.02,-15.53
4/6/2002 7:00,14.02,-15.32
4/6/2002 8:00,13.99,-13.18
4/6/2002 9:00,13.97,-9.95
4/6/2002 10:00,13.92,-6.436
4/6/2002 11:00,13.88,-3.466
4/6/2002 12:00,13.85,-0.28
4/6/2002 13:00,13.81,2.4
4/6/2002 14:00,13.78,5.06
4/6/2002 15:00,13.76,6.335
4/6/2002 16:00,13.76,5.848
4/6/2002 17:00,13.77,4.904
4/6/2002 18:00,13.77,4.445
4/6/2002 19:00,13.8,4.36
4/6/2002 20:00,13.81,0.92
4/6/2002 21:00,13.86,-2.199
4/6/2002 22:00,13.88,-4.432
4/6/2002 23:00,13.9,-5.361
4/7/2002 0:00,13.89,-4.411
4/7/2002 1:00,13.89,-4.285
4/7/2002 2:00,13.89,-4.79
4/7/2002 3:00,13.89,-5.086
4/7/2002 4:00,13.9,-5.361
4/7/2002 5:00,13.9,-5.509
4/7/2002 6:00,13.91,-5.888
4/7/2002 7:00,13.9,-5.738
4/7/2002 8:00,13.89,-4.959
4/7/2002 9:00,13.89,-4.138
4/7/2002 10:00,13.88,-3.049
4/7/2002 11:00,13.86,-2.026
4/7/2002 12:00,13.85,-0.864
4/7/2002 13:00,13.83,0.588
4/7/2002 14:00,13.81,2.066
4/7/2002 15:00,13.8,3.131
4/7/2002 16:00,13.79,4.053
4/7/2002 17:00,13.77,4.802
4/7/2002 18:00,13.77,5.137
4/7/2002 19:00,13.78,5.49
4/7/2002 20:00,13.83,0.025
4/7/2002 21:00,13.88,-3.513
4/7/2002 22:00,13.91,-6.445
4/7/2002 23:00,13.94,-8.69
4/8/2002 0:00,13.95,-10.59
4/8/2002 1:00,13.98,-12.23
4/8/2002 2:00,13.99,-13.57
4/8/2002 3:00,14.01,-14.41
4/8/2002 4:00,14.02,-15.01
4/8/2002 5:00,14.02,-15.4
4/8/2002 6:00,14.02,-15.58
4/8/2002 7:00,14.02,-14.78
4/8/2002 8:00,13.99,-11.99
4/8/2002 9:00,13.95,-8.01
4/8/2002 10:00,13.9,-3.779
4/8/2002 11:00,13.85,-0.322
4/8/2002 12:00,13.82,1.358
4/8/2002 13:00,13.8,3.738
4/8/2002 14:00,13.77,5.703
4/8/2002 15:00,13.75,7.14
4/8/2002 16:00,13.74,7.69
4/8/2002 17:00,13.76,5.785
4/8/2002 18:00,13.78,4.586
4/8/2002 19:00,13.8,3.045
4/8/2002 20:00,13.81,1.337
4/8/2002 21:00,13.83,-0.932
4/8/2002 22:00,13.87,-2.78
4/8/2002 23:00,13.88,-4.369
4/9/2002 0:00,13.89,-4.832
4/9/2002 1:00,13.89,-4.748
4/9/2002 2:00,13.88,-4.516
4/9/2002 3:00,13.88,-4.474
4/9/2002 4:00,13.88,-4.264
4/9/2002 5:00,13.89,-4.264
4/9/2002 6:00,13.89,-4.559
4/9/2002 7:00,13.9,-4.516
4/9/2002 8:00,13.88,-3.321
4/9/2002 9:00,13.86,-1.817
4/9/2002 10:00,13.83,0.756
4/9/2002 11:00,13.81,2.129
4/9/2002 12:00,13.81,2.087
4/9/2002 13:00,13.81,2.901
4/9/2002 14:00,13.8,3.759
4/9/2002 15:00,13.8,3.445
4/9/2002 16:00,13.8,3.152
4/9/2002 17:00,13.8,2.734
4/9/2002 18:00,13.81,1.274
4/9/2002 19:00,13.82,0.878
4/9/2002 20:00,13.85,-1.078
4/9/2002 21:00,13.88,-3.866
4/9/2002 22:00,13.89,-5.488
4/9/2002 23:00,13.93,-8.19
4/10/2002 0:00,13.95,-10.36
4/10/2002 1:00,13.97,-12.27
4/10/2002 2:00,13.99,-13.59
4/10/2002 3:00,14,-14.23
4/10/2002 4:00,14,-14.26
4/10/2002 5:00,14,-13.96
4/10/2002 6:00,14.01,-14.31
4/10/2002 7:00,14,-13.59
4/10/2002 8:00,13.97,-9.88
4/10/2002 9:00,13.93,-6.329
4/10/2002 10:00,13.89,-3.571
4/10/2002 11:00,13.88,-2.589
4/10/2002 12:00,13.87,-2.047
4/10/2002 13:00,13.85,-1.218
4/10/2002 14:00,13.85,-0.636
4/10/2002 15:00,13.84,-0.491
4/10/2002 16:00,13.83,-0.119
4/10/2002 17:00,13.85,-0.97
4/10/2002 18:00,13.87,-2.219
4/10/2002 19:00,13.88,-3.97
4/10/2002 20:00,13.9,-5.763
4/10/2002 21:00,13.92,-7.58
4/10/2002 22:00,13.95,-9.28
4/10/2002 23:00,13.96,-11.02
4/11/2002 0:00,13.97,-12.13
4/11/2002 1:00,13.99,-13.4
4/11/2002 2:00,14,-13.99
4/11/2002 3:00,14.03,-16.02
4/11/2002 4:00,14.05,-17.47
4/11/2002 5:00,14.06,-18.48
4/11/2002 6:00,14.07,-19.53
4/11/2002 7:00,14.06,-18.95
4/11/2002 8:00,14.04,-16.23
4/11/2002 9:00,14.01,-13.44
4/11/2002 10:00,13.98,-11.2
4/11/2002 11:00,13.95,-8.75
4/11/2002 12:00,13.92,-6.886
4/11/2002 13:00,13.92,-5.673
4/11/2002 14:00,13.9,-4.495
4/11/2002 15:00,13.88,-3.593
4/11/2002 16:00,13.87,-2.339
4/11/2002 17:00,13.87,-2.464
4/11/2002 18:00,13.87,-2.693
4/11/2002 19:00,13.87,-2.193
4/11/2002 20:00,13.9,-6.146
4/11/2002 21:00,13.95,-9.82
4/11/2002 22:00,13.98,-12.27
4/11/2002 23:00,14.01,-14.58
4/12/2002 0:00,14.03,-16.5
4/12/2002 1:00,14.06,-17.98
4/12/2002 2:00,14.07,-19.27
4/12/2002 3:00,14.08,-20.35
4/12/2002 4:00,14.1,-21.34
4/12/2002 5:00,14.11,-22.11
4/12/2002 6:00,14.1,-22.47
4/12/2002 7:00,14.09,-21.18
4/12/2002 8:00,14.06,-18.51
4/12/2002 9:00,14.03,-14.96
4/12/2002 10:00,13.99,-12.03
4/12/2002 11:00,13.96,-8.68
4/12/2002 12:00,13.93,-6.736
4/12/2002 13:00,13.91,-4.724
4/12/2002 14:00,13.87,-2.443
4/12/2002 15:00,13.84,-0.884
4/12/2002 16:00,13.83,0.07
4/12/2002 17:00,13.83,0.795
4/12/2002 18:00,13.82,1.045
4/12/2002 19:00,13.83,1.003
4/12/2002 20:00,13.86,-2.178
4/12/2002 21:00,13.88,-4.643
4/12/2002 22:00,13.9,-5.996
4/12/2002 23:00,13.92,-6.89
4/13/2002 0:00,13.93,-8.05
4/13/2002 1:00,13.94,-9.02
4/13/2002 2:00,13.95,-9.57
4/13/2002 3:00,13.95,-9.88
4/13/2002 4:00,13.95,-9.5
4/13/2002 5:00,13.96,-9.39
4/13/2002 6:00,13.95,-9.37
4/13/2002 7:00,13.94,-8.32
4/13/2002 8:00,13.91,-6.202
4/13/2002 9:00,13.89,-3.927
4/13/2002 10:00,13.87,-1.588
4/13/2002 11:00,13.84,0.82
4/13/2002 12:00,13.81,2.672
4/13/2002 13:00,13.8,3.801
4/13/2002 14:00,13.77,5.053
4/13/2002 15:00,13.78,4.8
4/13/2002 16:00,13.79,3.921
4/13/2002 17:00,13.78,4.403
4/13/2002 18:00,13.79,2.9
4/13/2002 19:00,13.81,1.983
4/13/2002 20:00,13.81,1.233
4/13/2002 21:00,13.82,0.108
4/13/2002 22:00,13.83,-0.659
4/13/2002 23:00,13.85,-0.887
4/14/2002 0:00,13.83,-1.052
4/14/2002 1:00,13.84,-1.218
4/14/2002 2:00,13.85,-1.427
4/14/2002 3:00,13.85,-1.572
4/14/2002 4:00,13.85,-1.676
4/14/2002 5:00,13.86,-1.821
4/14/2002 6:00,13.87,-2.029
4/14/2002 7:00,13.85,-1.487
4/14/2002 8:00,13.83,0.464
4/14/2002 9:00,13.81,1.774
4/14/2002 10:00,13.8,2.901
4/14/2002 11:00,13.78,3.969
4/14/2002 12:00,13.76,5.453
4/14/2002 13:00,13.77,4.528
4/14/2002 14:00,13.76,5.933
4/14/2002 15:00,13.77,4.861
4/14/2002 16:00,13.77,5.303
4/14/2002 17:00,13.76,5.996
4/14/2002 18:00,13.76,6.63
4/14/2002 19:00,13.75,7.27
4/14/2002 20:00,13.8,2.663
4/14/2002 21:00,13.83,-0.953
4/14/2002 22:00,13.88,-4.119
4/14/2002 23:00,13.89,-5.276
4/15/2002 0:00,13.9,-5.022
4/15/2002 1:00,13.89,-5.001
4/15/2002 2:00,13.9,-5.001
4/15/2002 3:00,13.9,-4.98
4/15/2002 4:00,13.9,-5.191
4/15/2002 5:00,13.9,-6.082
4/15/2002 6:00,13.91,-7.28
4/15/2002 7:00,13.91,-5.547
4/15/2002 8:00,13.89,-3.069
4/15/2002 9:00,13.85,-0.446
4/15/2002 10:00,13.81,1.9
4/15/2002 11:00,13.8,3.027
4/15/2002 12:00,13.8,4.074
4/15/2002 13:00,13.76,6.124
4/15/2002 14:00,13.78,4.672
4/15/2002 15:00,13.6,5.008
4/15/2002 16:00,13.77,4.964
4/15/2002 17:00,13.77,5.258
4/15/2002 18:00,13.78,3.628
4/15/2002 19:00,13.81,2.337
4/15/2002 20:00,13.83,0.504
4/15/2002 21:00,13.85,-1.512
4/15/2002 22:00,13.86,-3.217
4/15/2002 23:00,13.88,-4.054
4/16/2002 0:00,13.88,-4.811
4/16/2002 1:00,13.91,-6.55
4/16/2002 2:00,13.93,-8.1
4/16/2002 3:00,13.94,-9.28
4/16/2002 4:00,13.95,-10.43
4/16/2002 5:00,13.99,-12.77
4/16/2002 6:00,14.01,-14.38
4/16/2002 7:00,13.99,-13.13
4/16/2002 8:00,13.97,-9.99
4/16/2002 9:00,13.94,-7.32
4/16/2002 10:00,13.9,-5.589
4/16/2002 11:00,13.97,-4.748
4/16/2002 12:00,13.88,-4.748
4/16/2002 13:00,13.86,-4.748
4/16/2002 14:00,13.84,-4.748
4/16/2002 15:00,13.82,-4.748
4/16/2002 16:00,13.82,-4.748
4/16/2002 17:00,13.83,-4.727
4/16/2002 18:00,14.16,-4.727
4/16/2002 19:00,14.77,-4.727
4/16/2002 20:00,14.26,-4.727
4/16/2002 21:00,15.09,-4.727
4/16/2002 22:00,14.75,-4.727
4/16/2002 23:00,14.41,-4.727
4/17/2002 0:00,14.1,-4.727
4/17/2002 1:00,14.74,-4.706
4/17/2002 2:00,14.43,-4.706
4/17/2002 3:00,13.88,-3.007
4/17/2002 4:00,13.85,-1.029
4/17/2002 5:00,13.83,1.212
4/17/2002 6:00,13.8,2.818
4/17/2002 7:00,13.78,4.367
4/17/2002 8:00,13.77,4.342
4/17/2002 9:00,13.78,4.385
4/17/2002 10:00,13.8,3.19
4/17/2002 11:00,13.83,-0.121
4/17/2002 12:00,13.86,-2.866
4/17/2002 13:00,13.89,-4.748
4/17/2002 14:00,13.89,-4.748
4/17/2002 15:00,13.88,-4.832
4/17/2002 16:00,13.89,-4.748
4/17/2002 17:00,13.89,-4.159
4/17/2002 18:00,13.88,-3.551
4/17/2002 19:00,13.88,-2.923
4/17/2002 20:00,13.88,-2.944
4/17/2002 21:00,13.88,-3.446
4/17/2002 22:00,13.86,-2.547
4/17/2002 23:00,13.84,0.362
4/18/2002 0:00,13.81,2.275
4/18/2002 1:00,14.09,3.194
4/18/2002 2:00,13.79,4.115
4/18/2002 3:00,13.75,7.61
4/18/2002 4:00,13.71,12
4/18/2002 5:00,13.69,12.93
4/18/2002 6:00,13.67,13.31
4/18/2002 7:00,13.68,12.56
4/18/2002 8:00,13.68,12.12
4/18/2002 9:00,13.7,10.81
4/18/2002 10:00,13.72,9.12
4/18/2002 11:00,13.74,7.61
4/18/2002 12:00,13.76,5.764
4/18/2002 13:00,13.77,4.377
4/18/2002 14:00,13.8,3.358
4/18/2002 15:00,13.8,2.839
4/18/2002 16:00,13.8,2.463
4/18/2002 17:00,13.81,2.171
4/18/2002 18:00,13.8,1.879
4/18/2002 19:00,13.81,1.483
4/18/2002 20:00,13.82,0.462
4/18/2002 21:00,13.83,-0.245
4/18/2002 22:00,13.81,1.128
4/18/2002 23:00,13.8,2.881
4/19/2002 0:00,13.77,5.268
4/19/2002 1:00,13.74,8.37
4/19/2002 2:00,13.72,10.56
4/19/2002 3:00,13.68,12.5
4/19/2002 4:00,13.67,12.89
4/19/2002 5:00,13.67,12.87
4/19/2002 6:00,13.68,12.38
4/19/2002 7:00,13.69,11.81
4/19/2002 8:00,13.7,10.73
4/19/2002 9:00,13.72,9.42
4/19/2002 10:00,13.72,8.29
4/19/2002 11:00,13.74,7.27
4/19/2002 12:00,13.75,5.996
4/19/2002 13:00,13.77,4.943
4/19/2002 14:00,13.78,4.15
4/19/2002 15:00,13.8,3.004
4/19/2002 16:00,13.8,2.191
4/19/2002 17:00,13.81,1.212
4/19/2002 18:00,13.82,0.629
4/19/2002 19:00,13.83,0.275
4/19/2002 20:00,13.83,0.004
4/19/2002 21:00,13.83,0.004
4/19/2002 22:00,13.82,-0.037
4/19/2002 23:00,13.81,1.483
4/20/2002 0:00,13.8,3.696
4/20/2002 1:00,13.78,4.365
4/20/2002 2:00,13.76,5.977
4/20/2002 3:00,13.76,5.869
4/20/2002 4:00,13.74,6.63
4/20/2002 5:00,13.72,8.82
4/20/2002 6:00,13.74,7.41
4/20/2002 7:00,13.74,7.1
4/20/2002 8:00,13.75,5.827
4/20/2002 9:00,13.76,4.922
4/20/2002 10:00,13.77,4.317
4/20/2002 11:00,13.79,3.61
4/20/2002 12:00,13.79,2.672
4/20/2002 13:00,13.79,1.92
4/20/2002 14:00,13.81,1.212
4/20/2002 15:00,13.82,-0.162
4/20/2002 16:00,13.84,-1.344
4/20/2002 17:00,13.85,-1.447
4/20/2002 18:00,13.85,-1.26
4/20/2002 19:00,13.84,-0.698
4/20/2002 20:00,13.83,-0.741
4/20/2002 21:00,13.84,-1.094
4/20/2002 22:00,13.83,0.443
4/20/2002 23:00,13.81,2.358
4/21/2002 0:00,13.77,5.247
4/21/2002 1:00,13.74,7.78
4/21/2002 2:00,13.73,7.75
4/21/2002 3:00,13.73,8.05
4/21/2002 4:00,13.72,9.42
4/21/2002 5:00,13.72,9.81
4/21/2002 6:00,13.71,9.61
4/21/2002 7:00,13.71,9.77
4/21/2002 8:00,13.72,10.11
4/21/2002 9:00,13.71,10.43
4/21/2002 10:00,13.71,9.78
4/21/2002 11:00,13.73,7.33
4/21/2002 12:00,13.75,5.3
4/21/2002 13:00,13.77,4.146
4/21/2002 14:00,13.77,3.523
4/21/2002 15:00,13.79,3.005
4/21/2002 16:00,13.8,2.191
4/21/2002 17:00,13.79,2.191
4/21/2002 18:00,13.8,2.066
4/21/2002 19:00,13.8,1.691
4/21/2002 20:00,13.81,1.295
4/21/2002 21:00,13.81,1.045
4/21/2002 22:00,13.81,0.67
4/21/2002 23:00,13.83,0.525
4/22/2002 0:00,13.81,1.17
4/22/2002 1:00,13.8,1.503
4/22/2002 2:00,13.81,1.983
4/22/2002 3:00,13.79,2.317
4/22/2002 4:00,13.79,3.487
4/22/2002 5:00,13.77,3.926
4/22/2002 6:00,13.77,5.328
4/22/2002 7:00,13.75,6.503
4/22/2002 8:00,13.76,5.448
4/22/2002 9:00,13.77,4.818
4/22/2002 10:00,13.79,3.503
4/22/2002 11:00,13.8,2.463
4/22/2002 12:00,13.81,1.691
4/22/2002 13:00,13.81,1.17
4/22/2002 14:00,13.83,0.233
4/22/2002 15:00,13.83,-0.35
4/22/2002 16:00,13.83,-1.012
4/22/2002 17:00,13.84,-1.114
4/22/2002 18:00,13.85,-1.718
4/22/2002 19:00,13.87,-2.945
4/22/2002 20:00,13.88,-3.844
4/22/2002 21:00,13.9,-5.001
4/22/2002 22:00,13.9,-5.17
4/22/2002 23:00,13.88,-4.559
4/23/2002 0:00,13.88,-3.383
4/23/2002 1:00,13.87,-2.464
4/23/2002 2:00,13.86,-2.026
4/23/2002 3:00,13.85,-1.133
4/23/2002 4:00,13.83,0.858
4/23/2002 5:00,13.81,1.67
4/23/2002 6:00,13.81,1.795
4/23/2002 7:00,13.81,2.171
4/23/2002 8:00,13.81,1.962
4/23/2002 9:00,13.81,2.233
4/23/2002 10:00,13.81,2.505
4/23/2002 11:00,13.83,-0.079
4/23/2002 12:00,13.86,-2.762
4/23/2002 13:00,13.9,-5.827
4/23/2002 14:00,13.93,-7.84
4/23/2002 15:00,13.95,-9.84
4/23/2002 16:00,13.97,-11.62
4/23/2002 17:00,13.99,-13.01
4/23/2002 18:00,14,-14.31
4/23/2002 19:00,14.02,-14.43
4/23/2002 20:00,14.01,-14.28
4/23/2002 21:00,13.99,-12.75
4/23/2002 22:00,13.96,-10.08
4/23/2002 23:00,13.92,-6.628
4/24/2002 0:00,13.9,-3.801
4/24/2002 1:00,13.85,-0.715
4/24/2002 2:00,13.82,0.588
4/24/2002 3:00,13.8,2.922
4/24/2002 4:00,13.77,4.995
4/24/2002 5:00,13.76,6.228
4/24/2002 6:00,13.76,7.29
4/24/2002 7:00,13.74,7.63
4/24/2002 8:00,13.74,7.07
4/24/2002 9:00,13.75,7.07
4/24/2002 10:00,13.75,6.884
4/24/2002 11:00,13.79,2.954
4/24/2002 12:00,13.83,-0.391
4/24/2002 13:00,13.86,-3.199
4/24/2002 14:00,13.89,-5.339
4/24/2002 15:00,13.91,-7.3
4/24/2002 16:00,13.93,-8.97
4/24/2002 17:00,13.95,-10.5
4/24/2002 18:00,13.97,-11.8
4/24/2002 19:00,13.98,-12.89
4/24/2002 20:00,14,-13.89
4/24/2002 21:00,14,-13.81
4/24/2002 22:00,13.96,-9.88
4/24/2002 23:00,13.94,-7.73
4/25/2002 0:00,13.89,-4.535
4/25/2002 1:00,13.86,-1.817
4/25/2002 2:00,13.83,0.696
4/25/2002 3:00,13.8,2.776
4/25/2002 4:00,13.77,5.477
4/25/2002 5:00,13.74,8.54
4/25/2002 6:00,13.72,9.49
4/25/2002 7:00,13.7,9.38
4/25/2002 8:00,13.7,9.77
4/25/2002 9:00,13.7,10.78
4/25/2002 10:00,13.7,11.75
4/25/2002 11:00,13.74,6.396
4/25/2002 12:00,13.78,2.205
4/25/2002 13:00,13.83,-0.537
4/25/2002 14:00,13.86,-2.532
4/25/2002 15:00,13.88,-4.264
4/25/2002 16:00,13.88,-5.361
4/25/2002 17:00,13.9,-6.316
4/25/2002 18:00,13.92,-7.58
4/25/2002 19:00,13.93,-8.58
4/25/2002 20:00,13.94,-9.28
4/25/2002 21:00,13.93,-8.32
4/25/2002 22:00,13.9,-4.474
4/25/2002 23:00,13.86,-1.151
4/26/2002 0:00,13.82,2.046
4/26/2002 1:00,13.77,4.808
4/26/2002 2:00,13.74,8.5
4/26/2002 3:00,13.72,9.38
4/26/2002 4:00,13.7,10.82
4/26/2002 5:00,13.69,12.06
4/26/2002 6:00,13.67,13.42
4/26/2002 7:00,13.69,12.03
4/26/2002 8:00,13.71,9.93
4/26/2002 9:00,13.74,6.841
4/26/2002 10:00,13.77,4.586
4/26/2002 11:00,13.78,3.627
4/26/2002 12:00,13.79,2.88
4/26/2002 13:00,13.8,2.421
4/26/2002 14:00,13.8,2.275
4/26/2002 15:00,13.8,2.191
4/26/2002 16:00,13.8,2.108
4/26/2002 17:00,13.8,2.15
4/26/2002 18:00,13.81,2.045
4/26/2002 19:00,13.8,2.129
4/26/2002 20:00,13.8,1.962
4/26/2002 21:00,13.8,2.066
4/26/2002 22:00,13.79,2.609
4/26/2002 23:00,13.79,3.382
4/27/2002 0:00,13.78,4.617
4/27/2002 1:00,13.75,6.187
4/27/2002 2:00,13.75,6.947
4/27/2002 3:00,13.73,9.12
4/27/2002 4:00,13.71,11.24
4/27/2002 5:00,13.69,11.12
4/27/2002 6:00,13.71,8.89
4/27/2002 7:00,13.74,6.376
4/27/2002 8:00,13.76,5.406
4/27/2002 9:00,13.77,5.069
4/27/2002 10:00,13.77,5.111
4/27/2002 11:00,13.76,4.839
4/27/2002 12:00,13.77,4.696
4/27/2002 13:00,13.77,4.527
4/27/2002 14:00,13.77,4.528
4/27/2002 15:00,13.77,4.697
4/27/2002 16:00,13.77,4.758
4/27/2002 17:00,13.77,4.862
4/27/2002 18:00,13.77,4.695
4/27/2002 19:00,13.78,4.214
4/27/2002 20:00,13.79,3.776
4/27/2002 21:00,13.79,3.591
4/27/2002 22:00,13.78,3.717
4/27/2002 23:00,13.77,4.406
4/28/2002 0:00,13.76,5.87
4/28/2002 1:00,13.74,6.757
4/28/2002 2:00,13.74,7.8
4/28/2002 3:00,13.74,8.14
4/28/2002 4:00,13.72,9.42
4/28/2002 5:00,13.72,8.8
4/28/2002 6:00,13.73,8.44
4/28/2002 7:00,13.72,8.65
4/28/2002 8:00,13.73,7.67
4/28/2002 9:00,13.74,6.841
4/28/2002 10:00,13.76,5.932
4/28/2002 11:00,13.77,5.195
4/28/2002 12:00,13.77,4.378
4/28/2002 13:00,13.78,4.046
4/28/2002 14:00,13.78,3.524
4/28/2002 15:00,13.78,3.11
4/28/2002 16:00,13.79,2.964
4/28/2002 17:00,13.79,2.755
4/28/2002 18:00,13.8,2.108
4/28/2002 19:00,13.8,1.67
4/28/2002 20:00,13.81,1.191
4/28/2002 21:00,13.81,1.274
4/28/2002 22:00,13.8,3.445
4/28/2002 23:00,13.76,5.684
4/29/2002 0:00,13.75,6.439
4/29/2002 1:00,13.74,7.56
4/29/2002 2:00,13.72,8.63
4/29/2002 3:00,13.69,12.08
4/29/2002 4:00,13.68,13.09
4/29/2002 5:00,13.67,14.6
4/29/2002 6:00,13.67,13.06
4/29/2002 7:00,13.67,12.6
4/29/2002 8:00,13.69,11.46
4/29/2002 9:00,13.71,8.58
4/29/2002 10:00,13.73,7.12
4/29/2002 11:00,13.74,6.566
4/29/2002 12:00,13.75,6.017
4/29/2002 13:00,13.75,5.553
4/29/2002 14:00,13.76,5.216
4/29/2002 15:00,13.76,4.903
4/29/2002 16:00,13.77,4.714
4/29/2002 17:00,13.77,4.611
4/29/2002 18:00,13.76,4.527
4/29/2002 19:00,13.77,4.485
4/29/2002 20:00,13.77,4.508
4/29/2002 21:00,13.77,4.633
4/29/2002 22:00,13.77,5.178
4/29/2002 23:00,13.75,5.89
4/30/2002 0:00,13.73,7.31
4/30/2002 1:00,13.73,8.59
4/30/2002 2:00,13.74,7.39
4/30/2002 3:00,13.74,6.8
4/30/2002 4:00,13.74,6.59
4/30/2002 5:00,13.75,6.36
4/30/2002 6:00,13.75,6.44
4/30/2002 7:00,13.74,7.46
4/30/2002 8:00,13.72,10.11
4/30/2002 9:00,13.72,10.11
4/30/2002 10:00,13.72,10.67
4/30/2002 11:00,13.67,12.63
4/30/2002 12:00,13.67,13.53
4/30/2002 13:00,13.65,14.22
4/30/2002 14:00,13.65,14.47
4/30/2002 15:00,13.65,14.45
4/30/2002 16:00,13.65,14.88
4/30/2002 17:00,13.64,15.47
4/30/2002 18:00,13.64,15.47
4/30/2002 19:00,13.65,13.73
4/30/2002 20:00,13.68,11.51
4/30/2002 21:00,13.71,9.41
4/30/2002 22:00,13.73,7.33
4/30/2002 23:00,13.75,6.08
5/1/2002 0:00,13.76,5.45
5/1/2002 1:00,13.77,4.69
5/1/2002 2:00,13.77,4.4
5/1/2002 3:00,13.79,4
5/1/2002 4:00,13.78,3.49
5/1/2002 5:00,13.8,3.28
5/1/2002 6:00,13.79,3.03
5/1/2002 7:00,13.8,3.4
5/1/2002 8:00,13.78,4.66
5/1/2002 9:00,13.77,5.62
5/1/2002 10:00,13.76,6.23
5/1/2002 11:00,13.74,7.22
5/1/2002 12:00,13.74,8.05
5/1/2002 13:00,13.74,8.16
5/1/2002 14:00,13.72,9.06
5/1/2002 15:00,13.74,7.16
5/1/2002 16:00,13.75,5.78
5/1/2002 17:00,13.74,7.01
5/1/2002 18:00,13.74,7.61
5/1/2002 19:00,13.74,8.1
5/1/2002 20:00,13.76,5.03
5/1/2002 21:00,13.77,3.81
5/1/2002 22:00,13.79,2.92
5/1/2002 23:00,13.8,2.36
5/2/2002 0:00,13.81,2.15
5/2/2002 1:00,13.81,1.92
5/2/2002 2:00,13.81,1.84
5/2/2002 3:00,13.81,1.67
5/2/2002 4:00,13.81,1.59
5/2/2002 5:00,13.81,1.57
5/2/2002 6:00,13.82,1.38
5/2/2002 7:00,13.81,1.19
5/2/2002 8:00,13.81,1.46
5/2/2002 9:00,13.81,2.09
5/2/2002 10:00,13.78,3.93
5/2/2002 11:00,13.75,6.82
5/2/2002 12:00,13.74,7.69
5/2/2002 13:00,13.76,5.74
5/2/2002 14:00,13.75,6.04
5/2/2002 15:00,13.75,6.12
5/2/2002 16:00,13.74,6.33
5/2/2002 17:00,13.75,6.19
5/2/2002 18:00,13.76,6.78
5/2/2002 19:00,13.76,7.07
5/2/2002 20:00,13.78,3.21
5/2/2002 21:00,13.81,0.63
5/2/2002 22:00,13.83,-0.72
5/2/2002 23:00,13.85,-1.95
5/3/2002 0:00,13.86,-2.65
5/3/2002 1:00,13.87,-3.22
5/3/2002 2:00,13.87,-3.28
5/3/2002 3:00,13.88,-3.68
5/3/2002 4:00,13.87,-3.97
5/3/2002 5:00,13.88,-4.22
5/3/2002 6:00,13.86,-2.69
5/3/2002 7:00,13.83,0.09
5/3/2002 8:00,13.83,-0.33
5/3/2002 9:00,13.83,0.42
5/3/2002 10:00,13.81,1.34
5/3/2002 11:00,13.81,2.5
5/3/2002 12:00,13.78,3.59
5/3/2002 13:00,13.77,4.78
5/3/2002 14:00,13.76,5.55
5/3/2002 15:00,13.75,6.21
5/3/2002 16:00,13.75,5.93
5/3/2002 17:00,13.75,5.72
5/3/2002 18:00,13.76,6.1
5/3/2002 19:00,13.76,6.33
5/3/2002 20:00,13.8,2.42
5/3/2002 21:00,13.81,0.17
5/3/2002 22:00,13.84,-1.12
5/3/2002 23:00,13.85,-2.49
5/4/2002 0:00,13.87,-3.59
5/4/2002 1:00,13.88,-4.5
5/4/2002 2:00,13.88,-5.44
5/4/2002 3:00,13.9,-6
5/4/2002 4:00,13.91,-6.42
5/4/2002 5:00,13.91,-6.48
5/4/2002 6:00,13.89,-4.7
5/4/2002 7:00,13.87,-2.9
5/4/2002 8:00,13.86,-2.78
5/4/2002 9:00,13.86,-2.09
5/4/2002 10:00,13.84,-1.09
5/4/2002 11:00,13.82,0.03
5/4/2002 12:00,13.82,1.19
5/4/2002 13:00,13.8,2.09
5/4/2002 14:00,13.8,3.51
5/4/2002 15:00,13.78,4.53
5/4/2002 16:00,13.76,5.85
5/4/2002 17:00,13.74,6.65
5/4/2002 18:00,13.74,8.5
5/4/2002 19:00,13.72,10.13
5/4/2002 20:00,13.74,6.88
5/4/2002 21:00,13.77,4.17
5/4/2002 22:00,13.79,2.09
5/4/2002 23:00,13.81,0.88
5/5/2002 0:00,13.83,0.25
5/5/2002 1:00,13.83,-0.27
5/5/2002 2:00,13.83,-0.49
5/5/2002 3:00,13.83,-0.85
5/5/2002 4:00,13.85,-1.72
5/5/2002 5:00,13.86,-3.24
5/5/2002 6:00,13.84,-0.28
5/5/2002 7:00,13.81,2.5
5/5/2002 8:00,13.8,2.8
5/5/2002 9:00,13.8,3.44
5/5/2002 10:00,13.77,4.64
5/5/2002 11:00,13.76,6.23
5/5/2002 12:00,13.74,7.8
5/5/2002 13:00,13.72,8.95
5/5/2002 14:00,13.7,10.07
5/5/2002 15:00,13.69,11.56
5/5/2002 16:00,13.67,12.76
5/5/2002 17:00,13.65,13.8
5/5/2002 18:00,13.65,14.25
5/5/2002 19:00,13.65,15.44
5/5/2002 20:00,13.66,13.09
5/5/2002 21:00,13.7,9.76
5/5/2002 22:00,13.74,6.69
5/5/2002 23:00,13.77,3.81
5/6/2002 0:00,13.8,1.65
5/6/2002 1:00,13.82,0.52
5/6/2002 2:00,13.83,0.05
5/6/2002 3:00,13.83,-0.33
5/6/2002 4:00,13.83,0.17
5/6/2002 5:00,13.81,0.98
5/6/2002 6:00,13.81,2.04
5/6/2002 7:00,13.79,3.63
5/6/2002 8:00,13.77,4.49
5/6/2002 9:00,13.76,6
5/6/2002 10:00,13.75,6.69
5/6/2002 11:00,13.74,8.14
5/6/2002 12:00,13.72,10.37
5/6/2002 13:00,13.7,11.51
5/6/2002 14:00,13.7,11.53
5/6/2002 15:00,13.69,12.4
5/6/2002 16:00,13.69,11.9
5/6/2002 17:00,13.69,11.53
5/6/2002 18:00,13.72,8.22
5/6/2002 19:00,13.73,7.48
5/6/2002 20:00,13.75,6.95
5/6/2002 21:00,13.75,6.61
5/6/2002 22:00,13.76,5.87
5/6/2002 23:00,13.76,5.17
5/7/2002 0:00,13.77,4.3
5/7/2002 1:00,13.8,2.32
5/7/2002 2:00,13.81,0.57
5/7/2002 3:00,13.82,0.11
5/7/2002 4:00,13.83,0.02
5/7/2002 5:00,13.81,0.5
5/7/2002 6:00,13.81,1.36
5/7/2002 7:00,13.81,3.05
5/7/2002 8:00,13.78,5.56
5/7/2002 9:00,13.74,7.9
5/7/2002 10:00,13.73,9.27
5/7/2002 11:00,13.7,11.5
5/7/2002 12:00,13.68,13.31
5/7/2002 13:00,13.66,14.29
5/7/2002 14:00,13.65,14.9
5/7/2002 15:00,13.66,14.13
5/7/2002 16:00,13.65,15.08
5/7/2002 17:00,13.65,14.78
5/7/2002 18:00,13.64,14.76
5/7/2002 19:00,13.67,13.22
5/7/2002 20:00,13.68,12.01
5/7/2002 21:00,13.7,10.08
5/7/2002 22:00,13.72,8.76
5/7/2002 23:00,13.73,7.56
5/8/2002 0:00,13.74,7.05
5/8/2002 1:00,13.74,6.63
5/8/2002 2:00,13.74,6.31
5/8/2002 3:00,13.74,6.02
5/8/2002 4:00,13.75,5.87
5/8/2002 5:00,13.76,5.89
5/8/2002 6:00,13.75,6.31
5/8/2002 7:00,13.74,7.2
5/8/2002 8:00,13.73,8.05
5/8/2002 9:00,13.72,9.08
5/8/2002 10:00,13.72,9.92
5/8/2002 11:00,13.7,10.17
5/8/2002 12:00,13.68,12.48
5/8/2002 13:00,13.66,14.65
5/8/2002 14:00,13.63,16.24
5/8/2002 15:00,13.63,17.1
5/8/2002 16:00,13.62,16.85
5/8/2002 17:00,13.62,16.82
5/8/2002 18:00,13.63,16.24
5/8/2002 19:00,13.64,15.15
5/8/2002 20:00,13.65,13.46
5/8/2002 21:00,13.68,11.68
5/8/2002 22:00,13.7,10.21
5/8/2002 23:00,13.71,9.27
5/9/2002 0:00,13.72,8.29
5/9/2002 1:00,13.73,7.27
5/9/2002 2:00,13.74,6.4
5/9/2002 3:00,13.75,5.85
5/9/2002 4:00,13.75,5.26
5/9/2002 5:00,13.76,5.17
5/9/2002 6:00,13.76,5.53
5/9/2002 7:00,13.75,5.87
5/9/2002 8:00,13.75,6.65
5/9/2002 9:00,13.73,8.33
5/9/2002 10:00,13.72,8.78
5/9/2002 11:00,13.72,9.36
5/9/2002 12:00,13.69,12.02
5/9/2002 13:00,13.68,12.71
5/9/2002 14:00,13.68,12.36
5/9/2002 15:00,13.67,12.93
5/9/2002 16:00,13.67,13.18
5/9/2002 17:00,13.67,13.33
5/9/2002 18:00,13.66,13.73
5/9/2002 19:00,13.67,13.53
5/9/2002 20:00,13.69,10.64
5/9/2002 21:00,13.71,8.82
5/9/2002 22:00,13.73,7.41
5/9/2002 23:00,13.75,5.78
5/10/2002 0:00,13.77,4.02
5/10/2002 1:00,13.78,3
5/10/2002 2:00,13.8,1.65
5/10/2002 3:00,13.81,0.96
5/10/2002 4:00,13.8,1.4
5/10/2002 5:00,13.79,1.92
5/10/2002 6:00,13.79,3.72
5/10/2002 7:00,13.77,5.33
5/10/2002 8:00,13.74,7.01
5/10/2002 9:00,13.72,9.25
5/10/2002 10:00,13.7,11.61
5/10/2002 11:00,13.7,10.2
5/10/2002 12:00,13.7,11.13
5/10/2002 13:00,13.67,12.54
5/10/2002 14:00,13.67,13.91
5/10/2002 15:00,13.68,11.48
5/10/2002 16:00,13.7,10.04
5/10/2002 17:00,13.68,12.02
5/10/2002 18:00,13.68,12.6
5/10/2002 19:00,13.68,12.12
5/10/2002 20:00,13.69,11.1
5/10/2002 21:00,13.71,9.1
5/10/2002 22:00,13.72,7.63
5/10/2002 23:00,13.75,5.38
5/11/2002 0:00,13.77,3.67
5/11/2002 1:00,13.8,2.09
5/11/2002 2:00,13.81,1.17
5/11/2002 3:00,13.83,0.32
5/11/2002 4:00,13.83,-0.12
5/11/2002 5:00,13.83,0.48
5/11/2002 6:00,13.8,3.74
5/11/2002 7:00,13.79,4.49
5/11/2002 8:00,13.76,6.06
5/11/2002 9:00,13.74,8.44
5/11/2002 10:00,13.7,11.56
5/11/2002 11:00,13.68,13.13
5/11/2002 12:00,13.66,14.54
5/11/2002 13:00,13.65,14.47
5/11/2002 14:00,13.63,16.11
5/11/2002 15:00,13.63,16.57
5/11/2002 16:00,13.66,13.13
5/11/2002 17:00,13.65,13.64
5/11/2002 18:00,13.66,14.11
5/11/2002 19:00,13.65,13.82
5/11/2002 20:00,13.67,12.45
5/11/2002 21:00,13.69,9.95
5/11/2002 22:00,13.73,6.67
5/11/2002 23:00,13.77,3.81
5/12/2002 0:00,13.8,1.59
5/12/2002 1:00,13.82,0.11
5/12/2002 2:00,13.83,-0.91
5/12/2002 3:00,13.84,-1.32
5/12/2002 4:00,13.85,-1.7
5/12/2002 5:00,13.86,-1.8
5/12/2002 6:00,13.83,0.15
5/12/2002 7:00,13.81,2.59
5/12/2002 8:00,13.77,6.13
5/12/2002 9:00,13.72,9.87
5/12/2002 10:00,13.68,13.34
5/12/2002 11:00,13.67,13.06
5/12/2002 12:00,13.66,13.89
5/12/2002 13:00,13.65,14.33
5/12/2002 14:00,13.63,16.22
5/12/2002 15:00,13.61,18.33
5/12/2002 16:00,13.61,16.87
5/12/2002 17:00,13.62,16.29
5/12/2002 18:00,13.62,17.05
5/12/2002 19:00,13.62,18.26
5/12/2002 20:00,13.63,16.22
5/12/2002 21:00,13.68,10.79
5/12/2002 22:00,13.72,7.31
5/12/2002 23:00,13.76,4.46
5/13/2002 0:00,13.8,2.6
5/13/2002 1:00,13.8,1.61
5/13/2002 2:00,13.81,1.25
5/13/2002 3:00,13.81,0.84
5/13/2002 4:00,13.82,0.44
5/13/2002 5:00,13.82,1
5/13/2002 6:00,13.77,6.98
5/13/2002 7:00,13.73,8.84
5/13/2002 8:00,13.71,10.46
5/13/2002 9:00,13.68,12.48
5/13/2002 10:00,13.67,13.13
5/13/2002 11:00,13.65,15.08
5/13/2002 12:00,13.62,17.1
--,,
5/13/2002 12:59,13.63,17.27
5/13/2002 15:00,13.61,19.21
5/13/2002 16:00,13.59,20.28
5/13/2002 17:00,13.6,19.37
5/13/2002 18:00,13.6,19.34
5/13/2002 19:00,13.61,18.01
5/13/2002 20:00,13.63,16.52
5/13/2002 21:00,13.64,15.1
5/13/2002 22:00,13.67,12.51
5/13/2002 23:00,13.69,11.7
5/14/2002 0:00,13.7,10.84
5/14/2002 1:00,13.7,10.6
5/14/2002 2:00,13.72,9.14
5/14/2002 3:00,13.74,7.58
5/14/2002 4:00,13.76,5.81
5/14/2002 5:00,13.78,3.75
5/14/2002 6:00,13.74,9.62
5/14/2002 7:00,13.72,9.16
5/14/2002 8:00,13.71,10.39
5/14/2002 9:00,13.7,11.6
5/14/2002 10:00,13.68,12.71
5/14/2002 11:00,13.66,14.38
5/14/2002 12:00,13.64,16.27
5/14/2002 13:00,13.62,17.66
5/14/2002 14:00,13.63,16.15
5/14/2002 15:00,13.61,17.83
5/14/2002 16:00,13.59,19.38
5/14/2002 17:00,13.58,20.65
5/14/2002 18:00,13.61,17.84
5/14/2002 19:00,13.63,18.33
5/14/2002 20:00,13.62,17.93
5/14/2002 21:00,13.65,13.93
5/14/2002 22:00,13.67,13.15
5/14/2002 23:00,13.68,12.25
5/15/2002 0:00,13.71,9.33
5/15/2002 1:00,13.74,6.19
5/15/2002 2:00,13.78,3.77
5/15/2002 3:00,13.81,2.07
5/15/2002 4:00,13.81,1.52
5/15/2002 5:00,13.81,2.21
5/15/2002 6:00,13.75,9.96
5/15/2002 7:00,13.73,8.95
5/15/2002 8:00,13.7,11.72
5/15/2002 9:00,13.67,14.43
5/15/2002 10:00,13.64,17.03
5/15/2002 11:00,13.61,19.07
5/15/2002 12:00,13.59,20.33
5/15/2002 13:00,13.58,21.08
5/15/2002 14:00,13.59,20.4
5/15/2002 15:00,13.59,20.58
5/15/2002 16:00,13.59,20.23
5/15/2002 17:00,13.59,19.88
5/15/2002 18:00,13.62,16.59
5/15/2002 19:00,13.64,15.88
5/15/2002 20:00,13.65,14.42
5/15/2002 21:00,13.67,13
5/15/2002 22:00,13.69,11.68
5/15/2002 23:00,13.7,10.47
5/16/2002 0:00,13.71,9.92
5/16/2002 1:00,13.72,9.31
5/16/2002 2:00,13.72,8.8
5/16/2002 3:00,13.73,8.31
5/16/2002 4:00,13.74,7.63
5/16/2002 5:00,13.74,7.71
5/16/2002 6:00,13.72,8.82
5/16/2002 7:00,13.7,11.8
5/16/2002 8:00,13.7,11.21
5/16/2002 9:00,13.69,13.24
5/16/2002 10:00,13.66,15.49
5/16/2002 11:00,13.64,17.22
5/16/2002 12:00,13.63,17.71
5/16/2002 13:00,13.63,17.15
5/16/2002 14:00,13.61,19.12
5/16/2002 15:00,13.58,21.54
5/16/2002 16:00,13.62,16.17
5/16/2002 17:00,13.61,19.21
5/16/2002 18:00,13.59,21.64
5/16/2002 19:00,13.58,22
5/16/2002 20:00,13.6,18.84
5/16/2002 21:00,13.63,15.12
5/16/2002 22:00,13.68,11.9
5/16/2002 23:00,13.72,9.2
5/17/2002 0:00,13.74,6.59
5/17/2002 1:00,13.77,4.98
5/17/2002 2:00,13.79,3.42
5/17/2002 3:00,13.8,2.21
5/17/2002 4:00,13.81,1.5
5/17/2002 5:00,13.81,1.65
5/17/2002 6:00,13.76,8.87
5/17/2002 7:00,13.73,8.99
5/17/2002 8:00,13.71,10.76
5/17/2002 9:00,13.69,12.59
5/17/2002 10:00,13.67,14.18
5/17/2002 11:00,13.65,15.88
5/17/2002 12:00,13.61,19.15
5/17/2002 13:00,13.59,20.9
5/17/2002 14:00,13.58,21.1
5/17/2002 15:00,13.57,21.56
5/17/2002 16:00,13.57,21.79
5/17/2002 17:00,13.56,22.91
5/17/2002 18:00,13.55,24.01
5/17/2002 19:00,13.55,25.23
5/17/2002 20:00,13.56,22.34
5/17/2002 21:00,13.61,16.92
5/17/2002 22:00,13.65,13.73
5/17/2002 23:00,13.7,10.49
5/18/2002 0:00,13.74,7.63
5/18/2002 1:00,13.76,5.45
5/18/2002 2:00,13.78,3.73
5/18/2002 3:00,13.79,2.42
5/18/2002 4:00,13.81,1.63
5/18/2002 5:00,13.81,1.61
5/18/2002 6:00,13.75,9.64
5/18/2002 7:00,13.73,9.16
5/18/2002 8:00,13.71,10.65
5/18/2002 9:00,13.68,12.85
5/18/2002 10:00,13.65,15.31
5/18/2002 11:00,13.63,17.41
5/18/2002 12:00,13.6,19.76
5/18/2002 13:00,13.58,21.51
5/18/2002 14:00,13.56,23.04
5/18/2002 15:00,13.54,24.01
5/18/2002 16:00,13.53,24.81
5/18/2002 17:00,13.53,25.37
5/18/2002 18:00,13.52,27.48
5/18/2002 19:00,14.57,29.92
5/18/2002 20:00,14.54,26.76
5/18/2002 21:00,14.62,19.69
5/18/2002 22:00,14.69,15.76
5/18/2002 23:00,14.74,12.12
5/19/2002 0:00,14.81,9.12
5/19/2002 1:00,14.86,7.22
5/19/2002 2:00,14.88,6.08
5/19/2002 3:00,14.9,5.09
5/19/2002 4:00,13.8,3.88
5/19/2002 5:00,13.78,3.7
5/19/2002 6:00,13.74,9.64
5/19/2002 7:00,13.72,10.35
5/19/2002 8:00,13.69,12.07
5/19/2002 9:00,14.79,14.38
5/19/2002 10:00,14.72,17.43
5/19/2002 11:00,14.68,19.83
5/19/2002 12:00,14.63,21.9
5/19/2002 13:00,14.59,23.58
5/19/2002 14:00,14.56,25.15
5/19/2002 15:00,14.53,26.52
5/19/2002 16:00,14.51,27.6
5/19/2002 17:00,14.49,28.45
5/19/2002 18:00,14.48,31.01
5/19/2002 19:00,14.45,33.22
5/19/2002 20:00,14.47,29.79
5/19/2002 21:00,14.56,23.69
5/19/2002 22:00,14.65,20.05
5/19/2002 23:00,14.69,18.28
5/20/2002 0:00,14.76,14.04
5/20/2002 1:00,13.69,11.92
5/20/2002 2:00,13.72,9.01
5/20/2002 3:00,13.75,6.95
5/20/2002 4:00,13.77,5.72
5/20/2002 5:00,13.78,5.09
5/20/2002 6:00,13.7,15.48
5/20/2002 7:00,13.65,16.75
5/20/2002 8:00,13.63,18.11
5/20/2002 9:00,14.72,19.49
5/20/2002 10:00,14.68,20.9
5/20/2002 11:00,14.66,22.24
5/20/2002 12:00,14.63,23.66
5/20/2002 13:00,14.61,25.09
5/20/2002 14:00,14.57,26.44
5/20/2002 15:00,14.55,27.57
5/20/2002 16:00,14.53,28.39
5/20/2002 17:00,14.53,28.64
5/20/2002 18:00,14.52,29.92
5/20/2002 19:00,14.51,31.08
5/20/2002 20:00,14.53,27.93
5/20/2002 21:00,14.59,24.64
5/20/2002 22:00,14.63,22.18
5/20/2002 23:00,14.68,20.5
5/21/2002 0:00,14.7,19.24
5/21/2002 1:00,14.72,18.33
5/21/2002 2:00,13.64,14.69
5/21/2002 3:00,13.7,10.9
5/21/2002 4:00,13.72,8.95
5/21/2002 5:00,13.73,8.8
5/21/2002 6:00,13.69,14.48
5/21/2002 7:00,13.66,15.24
5/21/2002 8:00,13.63,18.11
5/21/2002 9:00,13.59,20.67
5/21/2002 10:00,14.67,22.66
5/21/2002 11:00,14.64,24.04
5/21/2002 12:00,14.62,25.37
5/21/2002 13:00,14.59,26.61
5/21/2002 14:00,14.57,27.75
5/21/2002 15:00,14.54,28.64
5/21/2002 16:00,14.52,29.4
5/21/2002 17:00,14.52,29.5
5/21/2002 18:00,14.52,30.81
5/21/2002 19:00,14.51,31.84
5/21/2002 20:00,14.53,28.39
5/21/2002 21:00,14.59,24.92
5/21/2002 22:00,14.63,22.65
5/21/2002 23:00,14.68,20.93
5/22/2002 0:00,13.58,19.26
5/22/2002 1:00,13.63,18.23
5/22/2002 2:00,13.63,17.22
5/22/2002 3:00,13.64,16.04
5/22/2002 4:00,13.66,14.6
5/22/2002 5:00,13.69,11.88
5/22/2002 6:00,13.63,19.66
5/22/2002 7:00,13.61,18.71
5/22/2002 8:00,13.61,19.22
5/22/2002 9:00,13.59,20.52
5/22/2002 10:00,13.58,21.91
5/22/2002 11:00,13.56,23.18
5/22/2002 12:00,14.64,24.92
5/22/2002 13:00,14.61,26.32
5/22/2002 14:00,14.58,27.69
5/22/2002 15:00,14.56,28.89
5/22/2002 16:00,14.54,29.4
5/22/2002 17:00,14.53,30.12
5/22/2002 18:00,14.51,32.57
5/22/2002 19:00,14.48,34.67
5/22/2002 20:00,14.5,31.42
5/22/2002 21:00,14.59,24.7
5/22/2002 22:00,14.66,20.78
5/22/2002 23:00,13.73,17.31
5/23/2002 0:00,13.66,13.66
5/23/2002 1:00,13.69,11.14
5/23/2002 2:00,13.72,9.29
5/23/2002 3:00,13.74,7.88
5/23/2002 4:00,13.75,6.97
5/23/2002 5:00,13.75,6.86
5/23/2002 6:00,13.68,17.16
5/23/2002 7:00,13.65,15.51
5/23/2002 8:00,13.64,16.8
5/23/2002 9:00,13.62,18.35
5/23/2002 10:00,13.59,19.95
5/23/2002 11:00,13.58,21.71
5/23/2002 12:00,13.56,23.41
5/23/2002 13:00,14.63,25.6
5/23/2002 14:00,14.59,27.26
5/23/2002 15:00,14.57,29.02
5/23/2002 16:00,14.54,30.28
5/23/2002 17:00,14.53,30.41
5/23/2002 18:00,14.51,32.86
5/23/2002 19:00,14.49,33.44
5/23/2002 20:00,14.51,29.89
5/23/2002 21:00,14.58,25.4
5/23/2002 22:00,14.65,22.21
5/23/2002 23:00,13.88,17.97
5/24/2002 0:00,13.65,14.25
5/24/2002 1:00,13.69,11.55
5/24/2002 2:00,13.75,9.46
5/24/2002 3:00,13.72,7.82
5/24/2002 4:00,13.75,6.67
5/24/2002 5:00,13.76,6.63
5/24/2002 6:00,13.69,13.3
5/24/2002 7:00,13.68,13.61
5/24/2002 8:00,13.67,15.29
5/24/2002 9:00,13.63,17.43
5/24/2002 10:00,13.61,19.34
5/24/2002 11:00,13.59,21.3
5/24/2002 12:00,13.55,23.33
5/24/2002 13:00,14.63,25.71
5/24/2002 14:00,13.5,27.2
5/24/2002 15:00,14.57,29.15
5/24/2002 16:00,14.54,29.89
5/24/2002 17:00,14.21,32.18
5/24/2002 18:00,14.25,35.17
5/24/2002 19:00,14.39,37.95
5/24/2002 20:00,14.21,31.56
5/24/2002 21:00,14.57,24.84
5/24/2002 22:00,13.57,19.32
5/24/2002 23:00,13.63,15.21
5/25/2002 0:00,13.68,12.4
5/25/2002 1:00,13.7,10.24
5/25/2002 2:00,13.91,10.37
5/25/2002 3:00,14.6,9.66
5/25/2002 4:00,14.26,9.14
5/25/2002 5:00,14.76,8.54
5/25/2002 6:00,13.81,14.98
5/25/2002 7:00,13.66,14.88
5/25/2002 8:00,13.62,17.08
5/25/2002 9:00,13.61,18.95
5/25/2002 10:00,13.58,21.38
5/25/2002 11:00,13.55,23.52
5/25/2002 12:00,13.53,25.52
5/25/2002 13:00,14.53,28.92
5/25/2002 14:00,14.35,31.49
5/25/2002 15:00,13.9,33.18
5/25/2002 16:00,13.42,32.47
5/25/2002 17:00,14.51,32.86
5/25/2002 18:00,14.49,34.82
5/25/2002 19:00,14.46,36.96
5/25/2002 20:00,14.52,30.08
5/25/2002 21:00,14.61,24.45
5/25/2002 22:00,13.95,20.28
5/25/2002 23:00,13.62,16.47
5/26/2002 0:00,13.66,13.46
5/26/2002 1:00,13.7,11.17
5/26/2002 2:00,13.72,9.38
5/26/2002 3:00,13.73,8.16
5/26/2002 4:00,13.75,7.5
5/26/2002 5:00,13.74,8.01
5/26/2002 6:00,13.69,13.66
5/26/2002 7:00,13.66,15.03
5/26/2002 8:00,13.63,17.5
5/26/2002 9:00,13.59,20.65
5/26/2002 10:00,13.57,22.54
5/26/2002 11:00,13.55,24
5/26/2002 12:00,13.53,25.4
5/26/2002 13:00,14.62,26.82
5/26/2002 14:00,14.6,27.84
5/26/2002 15:00,14.58,28.36
5/26/2002 16:00,14.58,28.33
5/26/2002 17:00,14.58,27.63
5/26/2002 18:00,14.58,27.63
5/26/2002 19:00,14.59,27.51
5/26/2002 20:00,14.63,23.58
5/26/2002 21:00,14.69,20.31
5/26/2002 22:00,13.6,17.81
5/26/2002 23:00,13.64,15.72
5/27/2002 0:00,13.66,13.64
5/27/2002 1:00,13.69,12.24
5/27/2002 2:00,13.7,11.35
5/27/2002 3:00,13.7,10.82
5/27/2002 4:00,13.71,10
5/27/2002 5:00,13.72,9.49
5/27/2002 6:00,13.66,16.01
5/27/2002 7:00,13.68,12.9
5/27/2002 8:00,13.68,12.53
5/27/2002 9:00,13.67,13.52
5/27/2002 10:00,13.66,14.59
5/27/2002 11:00,13.64,15.74
5/27/2002 12:00,13.63,16.68
5/27/2002 13:00,13.62,17.48
5/27/2002 14:00,13.61,18.11
5/27/2002 15:00,13.61,18.14
5/27/2002 16:00,13.61,18.4
5/27/2002 17:00,13.61,18.4
5/27/2002 18:00,13.61,19.88
5/27/2002 19:00,13.61,20.37
5/27/2002 20:00,13.62,17.45
5/27/2002 21:00,13.66,13.46
5/27/2002 22:00,13.69,11.04
5/27/2002 23:00,13.71,9.34
5/28/2002 0:00,13.73,7.97
5/28/2002 1:00,13.75,6.82
5/28/2002 2:00,13.76,6.09
5/28/2002 3:00,13.75,5.59
5/28/2002 4:00,13.77,5.06
5/28/2002 5:00,13.77,4.89
5/28/2002 6:00,13.72,11.35
5/28/2002 7:00,13.73,8.84
5/28/2002 8:00,13.73,8.61
5/28/2002 9:00,13.71,9.49
5/28/2002 10:00,13.71,10.5
5/28/2002 11:00,13.7,11.78
5/28/2002 12:00,13.68,12.9
5/28/2002 13:00,13.67,14.28
5/28/2002 14:00,13.66,15.19
5/28/2002 15:00,13.64,15.97
5/28/2002 16:00,13.63,16.41
5/28/2002 17:00,13.63,16.57
5/28/2002 18:00,13.62,18.26
5/28/2002 19:00,13.61,19.34
5/28/2002 20:00,13.63,16.78
5/28/2002 21:00,13.67,13.2
5/28/2002 22:00,13.69,11.50
5/28/2002 23:00,13.70,10.11
5/29/2002 00:00,13.72,9.04
5/29/2002 1:00,13.73,8.16
5/29/2002 2:00,13.75,6.82
5/29/2002 3:00,13.77,4.26
5/29/2002 4:00,13.80,3.22
5/29/2002 5:00,13.80,3.49
5/29/2002 6:00,13.73,9.94
5/29/2002 7:00,13.72,11.19
5/29/2002 8:00,13.70,10.93
5/29/2002 9:00,13.68,12.95
5/29/2002 10:00,13.68,13.57
5/29/2002 11:00,13.64,16.92
5/29/2002 12:00,13.62,18.28
5/29/2002 13:00,13.60,20.05
5/29/2002 14:00,13.58,22.12
5/29/2002 15:00,13.57,22.04
5/29/2002 16:00,13.55,23.00
5/29/2002 17:00,13.55,23.13
5/29/2002 18:00,13.54,25.97
5/29/2002 19:00,14.61,27.90
5/29/2002 20:00,14.61,25.23
5/29/2002 21:00,14.67,20.63
5/29/2002 22:00,14.02,17.81
5/29/2002 23:00,13.65,14.25
5/30/2002 00:00,13.69,11.80
5/30/2002 1:00,13.70,10.59
5/30/2002 2:00,13.72,9.59
5/30/2002 3:00,13.72,9.62
5/30/2002 4:00,13.72,9.70
5/30/2002 5:00,13.72,10.26
5/30/2002 6:00,13.70,10.95
5/30/2002 7:00,13.69,12.77
5/30/2002 8:00,13.67,14.40
5/30/2002 9:00,13.65,16.08
5/30/2002 10:00,13.63,18.16
5/30/2002 11:00,13.59,21.38
5/30/2002 12:00,13.58,22.59
5/30/2002 13:00,13.58,22.19
5/30/2002 14:00,13.54,24.64
5/30/2002 15:00,14.63,25.60
5/30/2002 16:00,14.63,25.01
5/30/2002 17:00,14.63,25.23
5/30/2002 18:00,14.65,23.15
5/30/2002 19:00,13.58,20.17
5/30/2002 20:00,13.68,18.93
5/30/2002 21:00,13.61,18.81
5/30/2002 22:00,13.62,17.45
5/30/2002 23:00,13.65,15.15
5/31/2002 00:00,13.68,13.05
5/31/2002 1:00,13.69,12.00
5/31/2002 2:00,13.69,12.33
5/31/2002 3:00,13.69,12.33
5/31/2002 4:00,13.70,11.52
5/31/2002 5:00,13.70,11.30
5/31/2002 6:00,13.70,11.94
5/31/2002 7:00,13.67,14.13
5/31/2002 8:00,13.64,17.76
5/31/2002 9:00,13.63,17.66
5/31/2002 10:00,13.62,18.86
5/31/2002 11:00,13.61,19.63
5/31/2002 12:00,13.61,19.61
5/31/2002 13:00,13.62,19.00
5/31/2002 14:00,13.59,21.15
5/31/2002 15:00,13.59,21.92
5/31/2002 16:00,13.58,21.72
5/31/2002 17:00,13.56,23.34
5/31/2002 18:00,13.56,23.58
5/31/2002 19:00,13.56,23.88
5/31/2002 20:00,13.56,23.20
5/31/2002 21:00,13.59,19.94
5/31/2002 22:00,13.61,17.81
5/31/2002 23:00,13.64,15.74
6/1/2002 00:00,13.67,13.75
6/1/2002 1:00,13.67,13.27
6/1/2002 2:00,13.68,13.01
6/1/2002 3:00,13.69,12.29
6/1/2002 4:00,13.69,12.18
6/1/2002 5:00,13.69,12.33
6/1/2002 6:00,13.68,12.82
6/1/2002 7:00,13.67,14.44
6/1/2002 8:00,13.65,16.43
6/1/2002 9:00,13.63,18.21
6/1/2002 10:00,13.60,21.00
6/1/2002 11:00,13.58,22.22
6/1/2002 12:00,13.58,20.78
6/1/2002 13:00,13.62,17.90
6/1/2002 14:00,13.59,21.05
6/1/2002 15:00,13.56,23.30
6/1/2002 16:00,13.56,22.73
6/1/2002 17:00,13.57,21.07
6/1/2002 18:00,13.61,18.28
6/1/2002 19:00,13.65,14.90
6/1/2002 20:00,13.66,14.58
6/1/2002 21:00,13.66,14.58
6/1/2002 22:00,13.67,13.76
6/1/2002 23:00,13.68,12.42
6/2/2002 00:00,13.69,11.96
6/2/2002 1:00,13.70,11.09
6/2/2002 2:00,13.70,9.85
6/2/2002 3:00,13.73,8.18
6/2/2002 4:00,13.73,8.33
6/2/2002 5:00,13.73,9.25
6/2/2002 6:00,13.72,10.56
6/2/2002 7:00,13.69,12.79
6/2/2002 8:00,13.67,14.46
6/2/2002 9:00,13.65,16.73
6/2/2002 10:00,13.63,18.64
6/2/2002 11:00,13.61,19.98
6/2/2002 12:00,13.59,20.37
6/2/2002 13:00,13.59,21.30
6/2/2002 14:00,13.58,21.69
6/2/2002 15:00,13.56,22.94
6/2/2002 16:00,13.56,23.12
6/2/2002 17:00,13.59,20.56
6/2/2002 18:00,13.59,20.75
6/2/2002 19:00,13.61,19.39
6/2/2002 20:00,13.61,18.54
6/2/2002 21:00,13.63,16.43
6/2/2002 22:00,13.65,14.99
6/2/2002 23:00,13.69,11.61
6/3/2002 00:00,13.71,8.95
6/3/2002 1:00,13.74,6.86
6/3/2002 2:00,13.77,5.31
6/3/2002 3:00,13.78,4.26
6/3/2002 4:00,13.77,4.70
6/3/2002 5:00,13.77,4.66
6/3/2002 6:00,13.68,16.96
6/3/2002 7:00,13.66,15.58
6/3/2002 8:00,13.67,13.65
6/3/2002 9:00,13.66,14.16
6/3/2002 10:00,13.65,15.97
6/3/2002 11:00,13.61,18.35
6/3/2002 12:00,13.60,19.90
6/3/2002 13:00,13.60,19.63
6/3/2002 14:00,13.62,17.29
6/3/2002 15:00,13.61,17.97
6/3/2002 16:00,13.58,21.71
6/3/2002 17:00,13.57,22.15
6/3/2002 18:00,13.57,21.71
6/3/2002 19:00,13.55,26.09
6/3/2002 20:00,13.54,24.53
6/3/2002 21:00,13.61,17.35
6/3/2002 22:00,13.66,13.91
6/3/2002 23:00,13.69,11.91
6/4/2002 00:00,13.70,9.62
6/4/2002 1:00,13.74,7.63
6/4/2002 2:00,13.75,6.46
6/4/2002 3:00,13.77,5.58
6/4/2002 4:00,13.78,4.81
6/4/2002 5:00,13.78,4.70
6/4/2002 6:00,13.67,17.03
6/4/2002 7:00,13.67,15.60
6/4/2002 8:00,13.66,14.54
6/4/2002 9:00,13.65,15.65
6/4/2002 10:00,13.63,17.45
6/4/2002 11:00,13.61,20.10
6/4/2002 12:00,13.58,22.05
6/4/2002 13:00,13.56,23.33
6/4/2002 14:00,13.59,21.23
6/4/2002 15:00,13.55,23.89
6/4/2002 16:00,13.54,24.95
6/4/2002 17:00,14.60,26.70
6/4/2002 18:00,14.59,25.43
6/4/2002 19:00,14.60,24.01
6/4/2002 20:00,14.61,23.53
6/4/2002 21:00,14.65,20.32
6/4/2002 22:00,14.73,16.75
6/4/2002 23:00,14.24,14.85
6/5/2002 00:00,13.66,13.16
6/5/2002 1:00,13.69,11.96
6/5/2002 2:00,13.70,11.43
6/5/2002 3:00,13.71,10.67
6/5/2002 4:00,13.72,10.26
6/5/2002 5:00,13.70,10.91
6/5/2002 6:00,13.69,13.46
6/5/2002 7:00,13.66,16.15
6/5/2002 8:00,13.64,17.01
6/5/2002 9:00,13.63,18.54
6/5/2002 10:00,13.61,18.81
6/5/2002 11:00,13.60,20.20
6/5/2002 12:00,13.56,23.36
6/5/2002 13:00,14.68,20.76
6/5/2002 14:00,14.00,15.21
6/5/2002 15:00,13.66,14.00
6/5/2002 16:00,13.67,15.10
6/5/2002 17:00,13.65,17.22
6/5/2002 18:00,13.63,18.04
6/5/2002 19:00,13.62,18.52
6/5/2002 20:00,13.61,20.10
6/5/2002 21:00,13.63,17.24
6/5/2002 22:00,13.66,13.98
6/5/2002 23:00,13.69,11.85
6/6/2002 00:00,13.69,11.41
6/6/2002 1:00,13.70,11.24
6/6/2002 2:00,13.70,10.87
6/6/2002 3:00,13.72,10.02
6/6/2002 4:00,13.72,9.36
6/6/2002 5:00,13.72,8.93
6/6/2002 6:00,13.66,17.29
6/6/2002 7:00,13.66,15.60
6/6/2002 8:00,13.65,15.53
6/6/2002 9:00,13.65,15.72
6/6/2002 10:00,13.65,16.15
6/6/2002 11:00,13.62,18.19
--
6/6/2002 11:24,13.84,19.27
--
6/6/2002 11:25,13.81,19.39
--
6/6/2002 11:28,13.75,19.68
--
6/6/2002 11:30,13.70,19.85
--
6/6/2002 11:32,13.66,19.95
--
6/6/2002 11:34,13.64,20.08
--
6/6/2002 11:36,13.64,20.17
--
6/6/2002 13:33,13.84,22.98
--
6/6/2002 14:31,13.81,22.87
--
6/6/2002 15:30,14.67,22.95
--
6/6/2002 16:28,14.63,24.84
--
6/6/2002 17:26,14.63,23.90
--
6/6/2002 18:25,14.58,29.60
--
6/6/2002 19:23,14.54,31.97
--
6/6/2002 20:21,14.59,24.78
--
6/6/2002 21:20,14.68,18.97
--
6/6/2002 22:18,13.75,15.60
--
6/6/2002 23:16,14.80,13.44
--
6/7/2002 00:15,14.49,11.52
--
6/7/2002 1:13,14.86,10.11
--
6/7/2002 2:11,13.73,8.56
--
6/7/2002 3:10,13.74,7.48
--
6/7/2002 4:08,13.75,6.97
--
6/7/2002 5:06,13.75,7.29
--
6/7/2002 6:05,13.65,19.54
--
6/7/2002 7:03,13.63,18.30
--
6/7/2002 8:01,13.63,17.24
6/7/2002 9:00,13.62,17.88
--
6/7/2002 9:58,13.86,19.95
--
6/7/2002 10:56,13.59,21.48
--
6/7/2002 11:55,13.57,23.09
--
6/7/2002 12:53,14.65,24.81
--
6/7/2002 14:02,13.50,26.73
6/7/2002 15:00,14.59,27.48
--
6/7/2002 15:58,13.54,27.26
--
6/7/2002 16:57,13.54,24.29
--
6/7/2002 17:55,13.56,22.34
--
6/7/2002 18:53,13.56,23.16
--
6/7/2002 19:52,13.56,22.31
--
6/7/2002 20:50,13.59,20.25
--
6/7/2002 21:48,13.61,17.57
--
6/7/2002 22:47,13.64,15.81
--
6/7/2002 23:45,13.66,14.25
--
6/8/2002 00:43,13.67,13.19
--
6/8/2002 1:42,13.69,11.70
--
6/8/2002 2:40,13.71,9.90
--
6/8/2002 3:38,13.73,8.31
--
6/8/2002 4:37,13.73,7.56
--
6/8/2002 5:35,13.69,14.85
--
6/8/2002 6:33,13.62,19.32
--
6/8/2002 7:32,13.62,18.14
--
6/8/2002 8:30,13.61,19.56
--
6/8/2002 9:28,13.60,20.17
--
6/8/2002 10:27,13.59,21.13
--
6/8/2002 11:25,13.58,22.17
--
6/8/2002 12:23,14.65,22.88
--
6/8/2002 13:22,14.65,23.64
--
6/8/2002 14:20,14.65,24.73
--
6/8/2002 15:18,14.63,25.54
--
6/8/2002 16:17,14.61,26.94
--
6/8/2002 17:15,14.60,26.76
--
6/8/2002 18:13,13.69,26.23
--
6/8/2002 20:02,14.66,22.26
6/8/2002 21:00,13.59,18.54
--
6/8/2002 21:59,13.65,15.33
--
6/8/2002 22:57,13.68,12.89
--
6/8/2002 23:55,13.70,10.63
--
6/9/2002 00:54,13.73,8.24
--
6/9/2002 1:52,13.76,6.40
--
6/9/2002 2:50,13.77,5.08
--
6/9/2002 3:49,13.77,4.58
--
6/9/2002 4:47,13.78,5.08
--
6/9/2002 5:45,13.68,17.59
--
6/9/2002 6:44,13.65,18.90
--
6/9/2002 7:42,13.64,15.99
--
6/9/2002 8:40,13.63,16.43
--
6/9/2002 9:39,13.63,17.64
--
6/9/2002 10:37,13.61,18.62
--
6/9/2002 11:35,13.59,20.05
--
6/9/2002 12:34,13.57,21.84
--
6/9/2002 13:32,13.56,22.88
--
6/9/2002 14:30,13.53,24.70
--
6/9/2002 15:29,13.51,26.29
--
6/9/2002 16:27,13.51,26.35
--
6/9/2002 17:25,14.59,26.52
--
6/9/2002 18:24,14.58,27.96
--
6/9/2002 19:22,14.61,26.29
--
6/9/2002 20:20,14.64,23.77
--
6/9/2002 21:19,13.58,20.92
--
6/9/2002 22:17,14.73,18.28
--
6/9/2002 23:15,14.20,16.08
--
6/10/2002 00:14,14.25,15.56
--
6/10/2002 2:03,14.71,13.25
--
6/10/2002 3:01,13.68,12.11
6/10/2002 4:00,13.70,11.09
--
6/10/2002 4:58,13.69,12.40
--
6/10/2002 5:56,13.65,16.57
--
6/10/2002 6:55,13.63,18.40
--
6/10/2002 7:53,13.61,18.59
--
6/10/2002 8:51,13.62,18.57
--
6/10/2002 9:50,13.63,17.92
--
6/10/2002 10:48,13.62,18.28
--
6/10/2002 11:46,13.61,19.76
--
6/10/2002 12:45,13.62,19.24
--
6/10/2002 13:43,13.62,19.27
--
6/10/2002 14:41,13.61,20.62
--
6/10/2002 15:40,13.61,19.98
--
6/10/2002 16:38,13.61,20.92
--
6/10/2002 17:36,13.61,20.08
--
6/10/2002 18:35,13.62,19.29
--
6/10/2002 19:33,13.62,19.46
--
6/10/2002 20:31,13.63,18.38
--
6/10/2002 21:30,13.64,16.43
--
6/10/2002 22:28,13.66,14.63
--
6/10/2002 23:26,13.68,13.23
--
6/11/2002 00:25,13.69,12.31
--
6/11/2002 1:23,13.69,11.91
--
6/11/2002 2:21,13.70,11.54
--
6/11/2002 3:20,13.70,11.22
--
6/11/2002 4:18,13.70,11.13
--
6/11/2002 5:16,13.70,11.22
--
6/11/2002 6:15,13.69,11.98
--
6/11/2002 7:13,13.69,12.57
--
6/11/2002 8:11,13.68,12.90
6/11/2002 10:00,13.67,14.71
6/11/2002 11:00,13.65,15.15
6/11/2002 12:00,13.65,15.58
6/11/2002 13:00,13.64,16.38
6/11/2002 14:00,13.64,16.31
6/11/2002 15:00,13.64,17.17
6/11/2002 16:00,13.65,16.08
6/11/2002 17:00,13.65,15.81
6/11/2002 18:00,13.64,16.61
6/11/2002 19:00,13.65,15.90
6/11/2002 20:00,13.66,14.99
6/11/2002 21:00,13.67,14.34
6/11/2002 22:00,13.66,13.59
6/11/2002 23:00,13.67,12.88
6/12/2002 00:00,13.69,12.24
6/12/2002 1:00,13.69,11.83
6/12/2002 2:00,13.68,11.52
6/12/2002 3:00,13.69,11.19
6/12/2002 4:00,13.70,10.95
6/12/2002 5:00,13.70,10.74
6/12/2002 6:00,13.69,11.30
6/12/2002 7:00,13.69,12.40
6/12/2002 8:00,13.68,13.30
6/12/2002 9:00,13.68,13.77
6/12/2002 10:00,13.66,15.20
6/12/2002 11:00,13.65,16.41
6/12/2002 12:00,13.62,18.88
6/12/2002 13:00,13.61,19.00
6/12/2002 14:00,13.59,21.38
6/12/2002 15:00,13.56,23.16
6/12/2002 16:00,13.56,23.21
6/12/2002 17:00,13.56,23.34
6/12/2002 18:00,13.56,23.23
6/12/2002 19:00,13.59,21.43
6/12/2002 20:00,13.58,22.01
6/12/2002 21:00,13.60,19.17
6/12/2002 22:00,13.65,15.81
6/12/2002 23:00,13.67,13.26
6/13/2002 00:00,13.69,11.91
6/13/2002 1:00,13.70,10.91
6/13/2002 2:00,13.71,10.02
6/13/2002 3:00,13.72,9.85
6/13/2002 4:00,13.72,9.96
6/13/2002 5:00,13.71,10.48
6/13/2002 6:00,13.70,11.41
6/13/2002 7:00,13.68,13.04
6/13/2002 8:00,13.65,16.74
6/13/2002 9:00,13.64,16.78
6/13/2002 10:00,13.61,18.93
6/13/2002 11:00,13.59,20.50
6/13/2002 12:00,13.58,21.51
6/13/2002 13:00,13.60,20.05
6/13/2002 14:00,13.56,22.72
6/13/2002 15:00,13.59,19.56
6/13/2002 16:00,13.56,22.67
6/13/2002 17:00,13.56,22.94
6/13/2002 18:00,13.56,23.85
6/13/2002 19:00,13.56,23.85
6/13/2002 20:00,13.58,21.73
6/13/2002 21:00,13.59,19.83
6/13/2002 22:00,13.62,17.78
6/13/2002 23:00,13.65,15.15
6/14/2002 00:00,13.67,13.76
6/14/2002 1:00,13.68,13.17
6/14/2002 2:00,13.67,12.84
6/14/2002 3:00,13.68,12.31
6/14/2002 4:00,13.69,11.63
6/14/2002 5:00,13.70,10.61
6/14/2002 6:00,13.61,22.13
6/14/2002 7:00,13.61,19.34
6/14/2002 8:00,13.65,15.08
6/14/2002 9:00,13.66,14.69
6/14/2002 10:00,13.66,15.31
6/14/2002 11:00,13.64,16.27
6/14/2002 12:00,13.63,17.50
6/14/2002 13:00,13.61,18.90
6/14/2002 14:00,13.58,21.58
6/14/2002 15:00,13.56,23.54
6/14/2002 16:00,13.57,21.92
6/14/2002 17:00,13.55,23.82
6/14/2002 18:00,13.54,26.79
6/14/2002 19:00,14.62,26.35
6/14/2002 20:00,14.65,22.70
6/14/2002 21:00,14.71,17.31
6/14/2002 22:00,14.77,14.07
6/14/2002 23:00,13.69,11.24
6/15/2002 00:00,13.72,8.95
6/15/2002 1:00,13.74,7.52
6/15/2002 2:00,13.76,6.61
6/15/2002 3:00,13.76,6.53
6/15/2002 4:00,13.75,7.10
6/15/2002 5:00,13.75,6.62
6/15/2002 6:00,13.64,19.52
6/15/2002 7:00,13.63,19.17
6/15/2002 8:00,13.64,16.61
6/15/2002 9:00,13.63,17.59
6/15/2002 10:00,13.62,18.64
6/15/2002 11:00,13.61,19.83
6/15/2002 12:00,13.59,20.87
6/15/2002 13:00,14.67,22.46
6/15/2002 14:00,13.54,23.22
6/15/2002 15:00,14.63,24.79
6/15/2002 16:00,14.60,25.63
6/15/2002 17:00,14.57,27.81
6/15/2002 18:00,14.56,29.27
6/15/2002 19:00,14.53,32.04
6/15/2002 20:00,14.51,31.01
6/15/2002 21:00,14.63,22.10
6/15/2002 22:00,14.72,18.14
6/15/2002 23:00,13.64,15.06
6/16/2002 00:00,13.68,12.22
6/16/2002 1:00,13.71,9.92
6/16/2002 2:00,13.73,8.18
6/16/2002 3:00,13.74,7.10
6/16/2002 4:00,13.75,6.61
6/16/2002 5:00,13.75,6.81
6/16/2002 6:00,13.67,16.42
6/16/2002 7:00,13.63,18.47
6/16/2002 8:00,13.64,16.78
6/16/2002 9:00,13.61,19.32
6/16/2002 10:00,13.59,20.90
6/16/2002 11:00,13.57,22.12
6/16/2002 12:00,13.56,23.71
6/16/2002 13:00,14.63,25.33
6/16/2002 14:00,13.51,26.00
6/16/2002 15:00,14.58,27.81
6/16/2002 16:00,14.57,28.64
6/16/2002 17:00,14.54,29.79
6/16/2002 18:00,14.51,33.58
6/16/2002 19:00,14.49,33.88
6/16/2002 20:00,14.49,32.68
6/16/2002 21:00,14.60,24.34
6/16/2002 22:00,14.68,20.78
6/16/2002 23:00,13.60,18.21
6/17/2002 00:00,13.64,15.44
6/17/2002 1:00,13.67,12.90
6/17/2002 2:00,13.70,10.78
6/17/2002 3:00,13.72,9.42
6/17/2002 4:00,13.73,8.80
6/17/2002 5:00,13.73,8.99
6/17/2002 6:00,13.62,21.49
6/17/2002 7:00,13.59,21.25
6/17/2002 8:00,13.58,21.48
6/17/2002 9:00,13.56,22.88
6/17/2002 10:00,13.54,26.12
6/17/2002 11:00,14.61,28.52
6/17/2002 12:00,13.50,27.66
6/17/2002 13:00,14.60,27.03
6/17/2002 14:00,13.51,26.20
6/17/2002 15:00,14.62,26.35
6/17/2002 16:00,13.51,25.86
6/17/2002 17:00,14.63,25.63
6/17/2002 18:00,13.52,26.58
6/17/2002 19:00,14.64,25.49
6/17/2002 20:00,13.55,22.94
6/17/2002 21:00,13.59,19.44
6/17/2002 22:00,13.62,17.31
6/17/2002 23:00,13.65,14.83
6/18/2002 00:00,13.68,12.33
6/18/2002 1:00,13.70,10.54
6/18/2002 2:00,13.72,9.34
6/18/2002 3:00,13.73,8.69
6/18/2002 4:00,13.73,7.99
6/18/2002 5:00,13.75,7.10
6/18/2002 6:00,13.64,19.54
6/18/2002 7:00,13.63,18.52
6/18/2002 8:00,13.66,14.51
6/18/2002 9:00,13.66,14.34
6/18/2002 10:00,13.65,15.31
6/18/2002 11:00,13.63,16.75
6/18/2002 12:00,13.62,18.40
6/18/2002 13:00,13.60,19.68
6/18/2002 14:00,13.57,21.69
6/18/2002 15:00,13.54,23.85
6/18/2002 16:00,13.53,25.07
6/18/2002 17:00,14.63,25.83
6/18/2002 18:00,13.51,27.41
6/18/2002 19:00,14.59,30.38
6/18/2002 20:00,14.60,26.35
6/18/2002 21:00,13.85,22.21
6/18/2002 22:00,13.59,18.95
6/18/2002 23:00,13.63,16.17
6/19/2002 00:00,13.66,14.49
6/19/2002 1:00,13.68,13.25
6/19/2002 2:00,13.68,13.44
6/19/2002 3:00,13.68,13.21
6/19/2002 4:00,13.68,12.79
6/19/2002 5:00,13.68,12.79
6/19/2002 6:00,13.69,12.35
6/19/2002 7:00,13.68,12.57
6/19/2002 8:00,13.68,12.38
6/19/2002 9:00,13.68,12.97
6/19/2002 10:00,13.68,13.19
6/19/2002 11:00,13.68,13.30
6/19/2002 12:00,13.68,13.15
6/19/2002 13:00,13.69,12.64
6/19/2002 14:00,13.68,13.17
6/19/2002 15:00,13.67,14.49
6/19/2002 16:00,13.65,16.94
6/19/2002 17:00,13.68,13.39
6/19/2002 18:00,13.66,14.73
6/19/2002 19:00,13.63,18.33
6/19/2002 20:00,13.63,16.94
6/19/2002 21:00,13.65,15.58
6/19/2002 22:00,13.66,14.23
6/19/2002 23:00,13.67,13.19
6/20/2002 00:00,13.69,11.85
6/20/2002 1:00,13.71,9.77
6/20/2002 2:00,13.73,8.20
6/20/2002 3:00,13.74,7.52
6/20/2002 4:00,13.74,7.69
6/20/2002 5:00,13.73,9.08
6/20/2002 6:00,13.72,10.63
6/20/2002 7:00,13.70,12.38
6/20/2002 8:00,13.65,16.17
6/20/2002 9:00,13.63,17.71
6/20/2002 10:00,13.62,18.14
6/20/2002 11:00,13.63,17.36
6/20/2002 12:00,13.63,17.78
6/20/2002 13:00,13.63,17.71
6/20/2002 14:00,13.65,15.44
6/20/2002 15:00,13.63,17.81
6/20/2002 16:00,13.63,17.48
6/20/2002 17:00,13.65,15.28
6/20/2002 18:00,13.63,18.57
6/20/2002 19:00,13.61,21.53
6/20/2002 20:00,13.59,22.07
6/20/2002 21:00,13.64,14.88
6/20/2002 22:00,13.68,11.69
6/20/2002 23:00,13.72,9.49
6/21/2002 00:00,13.74,6.95
6/21/2002 1:00,13.77,4.93
6/21/2002 2:00,13.78,4.56
6/21/2002 3:00,13.79,4.07
6/21/2002 4:00,13.79,4.39
6/21/2002 5:00,13.76,6.41
6/21/2002 6:00,13.72,10.33
6/21/2002 7:00,13.69,13.26
6/21/2002 8:00,13.68,14.49
6/21/2002 9:00,13.66,15.72
6/21/2002 10:00,13.64,17.08
6/21/2002 11:00,13.61,19.02
6/21/2002 12:00,13.59,21.07
6/21/2002 13:00,13.58,21.51
6/21/2002 14:00,13.58,22.28
6/21/2002 15:00,13.57,22.62
6/21/2002 16:00,13.58,22.27
6/21/2002 17:00,13.60,18.78
6/21/2002 18:00,13.63,16.66
6/21/2002 19:00,13.63,16.87
6/21/2002 20:00,13.64,15.49
6/21/2002 21:00,13.68,13.28
6/21/2002 22:00,13.70,10.46
6/21/2002 23:00,13.73,7.67
6/22/2002 00:00,13.77,5.02
6/22/2002 1:00,13.80,3.28
6/22/2002 2:00,13.81,1.73
6/22/2002 3:00,13.81,0.94
6/22/2002 4:00,13.82,0.78
6/22/2002 5:00,13.83,0.99
6/22/2002 6:00,13.71,14.85
6/22/2002 7:00,13.69,14.99
6/22/2002 8:00,13.69,11.94
6/22/2002 9:00,13.70,11.37
6/22/2002 10:00,13.68,12.71
6/22/2002 11:00,13.67,14.55
6/22/2002 12:00,13.63,16.83
6/22/2002 13:00,13.61,18.64
6/22/2002 14:00,13.60,19.90
6/22/2002 15:00,13.58,20.92
6/22/2002 16:00,13.56,22.05
6/22/2002 17:00,13.56,22.23
6/22/2002 18:00,13.54,26.30
6/22/2002 19:00,14.59,29.56
6/22/2002 20:00,14.55,29.66
6/22/2002 21:00,14.63,21.46
6/22/2002 22:00,14.72,17.12
6/22/2002 23:00,13.64,13.44
6/23/2002 00:00,13.70,10.76
6/23/2002 1:00,13.72,8.59
6/23/2002 2:00,13.75,7.01
6/23/2002 3:00,13.77,5.94
6/23/2002 4:00,13.76,5.71
6/23/2002 5:00,13.75,7.13
6/23/2002 6:00,13.70,13.79
6/23/2002 7:00,13.67,14.87
6/23/2002 8:00,13.65,15.57
6/23/2002 9:00,13.64,16.94
6/23/2002 10:00,13.63,18.07
6/23/2002 11:00,13.60,19.80
6/23/2002 12:00,13.58,22.02
6/23/2002 13:00,13.55,23.87
6/23/2002 14:00,14.63,25.16
6/23/2002 15:00,14.61,26.38
6/23/2002 16:00,13.51,26.17
6/23/2002 17:00,14.60,26.32
6/23/2002 18:00,14.57,29.53
6/23/2002 19:00,14.59,27.35
6/23/2002 20:00,14.67,19.91
6/23/2002 21:00,13.59,19.32
6/23/2002 22:00,13.62,17.97
6/23/2002 23:00,13.63,16.59
6/24/2002 00:00,13.65,14.92
6/24/2002 1:00,13.66,14.50
6/24/2002 2:00,13.67,14.06
6/24/2002 3:00,13.67,13.52
6/24/2002 4:00,13.67,13.37
6/24/2002 5:00,13.67,13.64
6/24/2002 6:00,13.67,13.93
6/24/2002 7:00,13.67,14.35
6/24/2002 8:00,13.66,14.91
6/24/2002 9:00,13.63,17.85
6/24/2002 10:00,13.60,20.75
6/24/2002 11:00,13.58,22.23
6/24/2002 12:00,13.56,23.09
6/24/2002 13:00,13.56,22.88
6/24/2002 14:00,13.55,23.92
6/24/2002 15:00,13.55,22.51
6/24/2002 16:00,13.55,23.01
6/24/2002 17:00,13.54,24.19
6/24/2002 18:00,13.56,23.89
6/24/2002 19:00,14.64,26.85
6/24/2002 20:00,13.51,27.93
6/24/2002 21:00,14.65,23.47
6/24/2002 22:00,13.57,20.75
6/24/2002 23:00,13.61,18.23
6/25/2002 00:00,13.63,15.74
6/25/2002 1:00,13.66,13.98
6/25/2002 2:00,13.66,13.79
6/25/2002 3:00,13.67,13.66
6/25/2002 4:00,13.67,14.26
6/25/2002 5:00,13.66,14.80
6/25/2002 6:00,13.65,15.72
6/25/2002 7:00,13.63,17.05
6/25/2002 8:00,13.62,18.38
6/25/2002 9:00,13.61,18.83
6/25/2002 10:00,13.58,21.43
6/25/2002 11:00,13.56,22.65
6/25/2002 12:00,13.55,24.04
6/25/2002 13:00,13.54,24.35
6/25/2002 14:00,13.52,26.82
6/25/2002 15:00,13.54,23.88
6/25/2002 16:00,13.54,24.96
6/25/2002 17:00,13.54,24.81
6/25/2002 18:00,13.56,21.57
6/25/2002 19:00,13.62,16.82
6/25/2002 20:00,13.63,16.87
6/25/2002 21:00,13.63,16.71
6/25/2002 22:00,13.64,15.74
6/25/2002 23:00,13.66,15.10
6/26/2002 00:00,13.66,14.03
6/26/2002 1:00,13.67,13.24
6/26/2002 2:00,13.68,13.15
6/26/2002 3:00,13.68,13.01
6/26/2002 4:00,13.67,12.86
6/26/2002 5:00,13.68,13.48
6/26/2002 6:00,13.66,15.16
6/26/2002 7:00,13.65,16.09
6/26/2002 8:00,13.63,17.52
6/26/2002 9:00,13.61,18.88
6/26/2002 10:00,13.59,20.15
6/26/2002 11:00,13.59,20.95
6/26/2002 12:00,13.57,21.76
6/26/2002 13:00,13.56,22.94
6/26/2002 14:00,13.55,23.49
6/26/2002 15:00,13.54,23.63
6/26/2002 16:00,13.53,24.35
6/26/2002 17:00,13.52,25.18
6/26/2002 18:00,13.50,29.21
6/26/2002 19:00,14.55,32.61
6/26/2002 20:00,14.63,22.68
6/26/2002 21:00,14.70,18.59
6/26/2002 22:00,13.63,15.78
6/26/2002 23:00,13.67,13.27
6/27/2002 00:00,13.70,10.87
6/27/2002 1:00,13.72,9.14
6/27/2002 2:00,13.71,10.11
6/27/2002 3:00,13.70,10.63
6/27/2002 4:00,13.72,9.25
6/27/2002 5:00,13.73,8.50
6/27/2002 6:00,13.62,21.46
6/27/2002 7:00,13.61,19.44
6/27/2002 8:00,13.61,18.45
6/27/2002 9:00,13.61,18.78
6/27/2002 10:00,13.60,20.00
6/27/2002 11:00,13.58,21.46
6/27/2002 12:00,13.56,22.41
6/27/2002 13:00,13.55,23.15
6/27/2002 14:00,13.53,25.81
6/27/2002 15:00,14.62,25.74
6/27/2002 16:00,13.50,26.73
6/27/2002 17:00,14.60,26.82
6/27/2002 18:00,14.58,28.96
6/27/2002 19:00,14.58,28.33
6/27/2002 20:00,13.48,30.75
6/27/2002 21:00,14.61,25.12
6/27/2002 22:00,14.67,20.84
6/27/2002 23:00,13.60,17.90
6/28/2002 00:00,13.65,14.11
6/28/2002 1:00,13.69,11.89
6/28/2002 2:00,13.71,10.61
6/28/2002 3:00,13.72,9.83
6/28/2002 4:00,13.72,10.00
6/28/2002 5:00,13.72,10.89
6/28/2002 6:00,13.68,13.41
6/28/2002 7:00,13.65,16.55
6/28/2002 8:00,13.63,18.21
6/28/2002 9:00,13.61,19.53
6/28/2002 10:00,13.59,21.18
6/28/2002 11:00,13.56,23.79
6/28/2002 12:00,13.54,25.64
6/28/2002 13:00,14.62,27.41
6/28/2002 14:00,13.51,26.35
6/28/2002 15:00,14.62,26.12
6/28/2002 16:00,13.52,25.51
6/28/2002 17:00,13.63,20.67
6/28/2002 18:00,13.57,22.20
6/28/2002 19:00,13.56,22.70
6/28/2002 20:00,13.56,21.99
6/28/2002 21:00,13.59,19.78
6/28/2002 22:00,13.62,17.43
6/28/2002 23:00,13.64,15.37
6/29/2002 00:00,13.67,12.92
6/29/2002 1:00,13.69,11.56
6/29/2002 2:00,13.70,10.18
6/29/2002 3:00,13.72,9.44
6/29/2002 4:00,13.72,9.87
6/29/2002 5:00,13.70,11.46
6/29/2002 6:00,13.68,13.41
6/29/2002 7:00,13.65,16.07
6/29/2002 8:00,13.62,18.38
6/29/2002 9:00,13.61,19.68
6/29/2002 10:00,13.59,21.69
6/29/2002 11:00,13.58,22.49
6/29/2002 12:00,13.56,23.17
6/29/2002 13:00,13.56,22.10
6/29/2002 14:00,13.57,21.79
6/29/2002 15:00,13.55,22.78
6/29/2002 16:00,13.54,23.79
6/29/2002 17:00,13.55,22.96
6/29/2002 18:00,13.54,25.44
6/29/2002 19:00,13.54,25.63
6/29/2002 20:00,13.54,25.32
6/29/2002 21:00,13.59,19.58
6/29/2002 22:00,13.61,17.55
6/29/2002 23:00,13.66,14.20
6/30/2002 00:00,13.69,11.45
6/30/2002 1:00,13.71,9.46
6/30/2002 2:00,13.73,8.56
6/30/2002 3:00,13.73,8.10
6/30/2002 4:00,13.73,7.80
6/30/2002 5:00,13.73,8.33
6/30/2002 6:00,13.64,19.13
6/30/2002 7:00,13.63,17.66
6/30/2002 8:00,13.61,19.61
6/30/2002 9:00,13.59,21.20
6/30/2002 10:00,13.57,22.51
6/30/2002 11:00,13.56,22.36
6/30/2002 12:00,13.56,22.80
6/30/2002 13:00,13.56,22.57
6/30/2002 14:00,13.54,24.12
6/30/2002 15:00,13.54,24.30
6/30/2002 16:00,13.54,24.03
6/30/2002 17:00,13.53,25.07
6/30/2002 18:00,13.54,24.31
6/30/2002 19:00,13.54,23.75
6/30/2002 20:00,13.55,23.12
6/30/2002 21:00,13.58,21.07
6/30/2002 22:00,13.60,18.88
6/30/2002 23:00,13.62,17.34
7/1/2002 00:00,13.64,16.17
7/1/2002 1:00,13.66,13.74
7/1/2002 2:00,13.68,12.35
7/1/2002 3:00,13.70,10.82
7/1/2002 4:00,13.70,10.98
7/1/2002 5:00,13.69,11.72
7/1/2002 6:00,13.68,12.64
7/1/2002 7:00,13.66,15.19
7/1/2002 8:00,13.64,16.52
7/1/2002 9:00,13.62,18.88
7/1/2002 10:00,13.59,21.46
7/1/2002 11:00,13.58,22.57
7/1/2002 12:00,13.56,22.78
7/1/2002 13:00,13.56,23.30
7/1/2002 14:00,13.56,22.99
7/1/2002 15:00,13.54,24.43
7/1/2002 16:00,13.56,22.90
7/1/2002 17:00,13.55,23.68
7/1/2002 18:00,13.54,25.86
7/1/2002 19:00,13.55,23.58
7/1/2002 20:00,13.56,22.43
7/1/2002 21:00,13.58,20.47
7/1/2002 22:00,13.62,16.96
7/1/2002 23:00,13.65,14.56
7/2/2002 00:00,13.67,12.97
7/2/2002 1:00,13.67,14.19
7/2/2002 2:00,13.66,14.66
7/2/2002 3:00,13.66,14.44
7/2/2002 4:00,13.66,15.09
7/2/2002 5:00,13.65,15.36
7/2/2002 6:00,13.66,14.90
7/2/2002 7:00,13.67,13.50
7/2/2002 8:00,13.68,12.88
7/2/2002 9:00,13.68,12.75
7/2/2002 10:00,13.68,13.24
7/2/2002 11:00,13.68,13.39
7/2/2002 12:00,13.68,13.84
7/2/2002 13:00,13.66,15.30
7/2/2002 14:00,13.65,15.74
7/2/2002 15:00,13.65,15.95
7/2/2002 16:00,13.65,16.66
7/2/2002 17:00,13.65,15.90
7/2/2002 18:00,13.66,14.61
7/2/2002 19:00,13.66,14.17
7/2/2002 20:00,13.68,13.32
7/2/2002 21:00,13.68,12.57
7/2/2002 22:00,13.69,11.89
7/2/2002 23:00,13.70,11.41
7/3/2002 00:00,13.70,11.19
7/3/2002 1:00,13.70,11.28
7/3/2002 2:00,13.70,11.35
7/3/2002 3:00,13.70,11.48
7/3/2002 4:00,13.70,11.78
7/3/2002 5:00,13.69,12.31
7/3/2002 6:00,13.68,13.13
7/3/2002 7:00,13.65,16.05
7/3/2002 8:00,13.62,17.85
7/3/2002 9:00,14.87,14.81
7/3/2002 10:00,13.67,14.53
7/3/2002 11:00,13.66,14.04
7/3/2002 12:00,13.67,13.70
7/3/2002 13:00,13.68,12.99
7/3/2002 14:00,13.67,13.95
7/3/2002 15:00,13.66,14.75
7/3/2002 16:00,13.66,15.09
7/3/2002 17:00,13.65,15.95
7/3/2002 18:00,13.64,16.27
7/3/2002 19:00,13.63,17.59
7/3/2002 20:00,13.64,16.82
7/3/2002 21:00,13.66,14.09
7/3/2002 22:00,13.70,10.50
7/3/2002 23:00,13.72,8.82
7/4/2002 00:00,13.73,7.48
7/4/2002 1:00,13.75,6.62
7/4/2002 2:00,13.76,6.30
7/4/2002 3:00,13.77,4.89
7/4/2002 4:00,13.79,3.53
7/4/2002 5:00,13.79,3.53
7/4/2002 6:00,13.70,15.62
7/4/2002 7:00,13.67,15.63
7/4/2002 8:00,13.70,11.67
7/4/2002 9:00,13.69,11.98
7/4/2002 10:00,13.69,12.60
7/4/2002 11:00,13.66,15.32
7/4/2002 12:00,13.64,16.71
7/4/2002 13:00,13.61,18.09
7/4/2002 14:00,13.59,20.03
7/4/2002 15:00,13.59,20.15
7/4/2002 16:00,13.59,20.10
7/4/2002 17:00,13.59,19.73
7/4/2002 18:00,13.60,20.08
7/4/2002 19:00,13.58,22.44
7/4/2002 20:00,13.58,23.16
7/4/2002 21:00,13.64,15.46
7/4/2002 22:00,13.68,11.80
7/4/2002 23:00,13.71,9.72
7/5/2002 00:00,13.73,8.71
7/5/2002 1:00,13.73,8.07
7/5/2002 2:00,13.75,7.63
7/5/2002 3:00,13.75,7.63
7/5/2002 4:00,13.74,7.72
7/5/2002 5:00,13.73,8.14
7/5/2002 6:00,13.74,8.07
7/5/2002 7:00,13.73,8.20
7/5/2002 8:00,13.73,8.61
7/5/2002 9:00,13.72,9.68
7/5/2002 10:00,13.71,10.76
7/5/2002 11:00,13.69,12.20
7/5/2002 12:00,13.68,14.64
7/5/2002 13:00,13.65,16.09
7/5/2002 14:00,13.65,15.24
7/5/2002 15:00,13.67,14.36
7/5/2002 16:00,13.67,13.57
7/5/2002 17:00,13.68,12.84
7/5/2002 18:00,13.68,12.51
7/5/2002 19:00,13.68,12.13
7/5/2002 20:00,13.69,12.27
7/5/2002 21:00,13.69,12.24
7/5/2002 22:00,13.68,12.24
7/5/2002 23:00,13.69,12.09
7/6/2002 00:00,13.69,11.89
7/6/2002 1:00,13.69,11.76
7/6/2002 2:00,13.68,11.74
7/6/2002 3:00,13.69,11.80
7/6/2002 4:00,13.70,11.74
7/6/2002 5:00,13.69,11.85
7/6/2002 6:00,13.68,12.42
7/6/2002 7:00,13.68,13.64
7/6/2002 8:00,13.66,15.30
7/6/2002 9:00,13.65,16.38
7/6/2002 10:00,13.63,17.29
7/6/2002 11:00,13.61,18.52
7/6/2002 12:00,13.61,17.83
7/6/2002 13:00,13.59,20.40
7/6/2002 14:00,13.57,22.38
7/6/2002 15:00,13.55,24.14
7/6/2002 16:00,13.55,23.25
7/6/2002 17:00,13.56,22.70
7/6/2002 18:00,13.55,23.65
7/6/2002 19:00,13.54,25.74
7/6/2002 20:00,13.54,24.92
7/6/2002 21:00,13.58,20.07
7/6/2002 22:00,13.60,18.26
7/6/2002 23:00,13.63,16.08
7/7/2002 00:00,13.66,13.60
7/7/2002 1:00,13.69,11.87
7/7/2002 2:00,13.70,10.59
7/7/2002 3:00,13.70,10.02
7/7/2002 4:00,13.70,9.70
7/7/2002 5:00,13.70,11.17
7/7/2002 6:00,13.63,19.23
7/7/2002 7:00,13.62,17.81
7/7/2002 8:00,13.61,19.10
7/7/2002 9:00,13.61,19.66
7/7/2002 10:00,13.60,19.51
7/7/2002 11:00,13.59,20.00
7/7/2002 12:00,13.59,19.36
7/7/2002 13:00,13.57,22.83
7/7/2002 14:00,13.55,23.55
7/7/2002 15:00,13.54,24.33
7/7/2002 16:00,13.52,25.97
7/7/2002 17:00,14.60,26.44
7/7/2002 18:00,14.54,29.50
7/7/2002 19:00,14.50,29.98
7/7/2002 20:00,14.56,23.96
7/7/2002 21:00,14.64,20.00
7/7/2002 22:00,14.68,18.30
7/7/2002 23:00,14.73,16.01
7/8/2002 00:00,13.66,13.43
7/8/2002 1:00,13.77,11.70
7/8/2002 2:00,13.70,10.20
7/8/2002 3:00,13.72,9.87
7/8/2002 4:00,13.72,9.68
7/8/2002 5:00,13.72,10.05
7/8/2002 6:00,13.69,13.30
7/8/2002 7:00,13.65,17.09
7/8/2002 8:00,13.63,18.16
7/8/2002 9:00,13.61,19.07
7/8/2002 10:00,13.59,20.82
7/8/2002 11:00,14.67,23.25
7/8/2002 12:00,13.55,23.25
7/8/2002 13:00,14.63,25.25
7/8/2002 14:00,14.60,25.83
7/8/2002 15:00,13.50,25.86
7/8/2002 16:00,14.60,25.43
7/8/2002 17:00,14.59,25.89
7/8/2002 18:00,14.59,26.58
7/8/2002 19:00,14.58,27.57
7/8/2002 20:00,14.58,28.02
7/8/2002 21:00,14.64,21.54
7/8/2002 22:00,13.59,18.07
7/8/2002 23:00,13.79,16.52
7/9/2002 00:00,13.65,15.08
7/9/2002 1:00,13.66,14.43
7/9/2002 2:00,13.67,13.92
7/9/2002 3:00,13.68,13.75
7/9/2002 4:00,13.68,13.73
7/9/2002 5:00,13.68,13.73
7/9/2002 6:00,13.68,13.90
7/9/2002 7:00,13.65,15.73
7/9/2002 8:00,13.62,18.66
7/9/2002 9:00,13.59,21.25
7/9/2002 10:00,13.58,22.10
7/9/2002 11:00,13.56,23.66
7/9/2002 12:00,13.55,24.52
7/9/2002 13:00,14.65,24.44
7/9/2002 14:00,13.52,25.21
7/9/2002 15:00,14.62,25.89
7/9/2002 16:00,13.52,25.69
7/9/2002 17:00,14.62,26.09
7/9/2002 18:00,13.52,25.86
7/9/2002 19:00,14.64,24.32
7/9/2002 20:00,13.52,25.51
7/9/2002 21:00,14.67,21.58
7/9/2002 22:00,13.59,19.17
7/9/2002 23:00,13.61,17.52
7/10/2002 00:00,13.64,15.92
7/10/2002 1:00,13.66,13.98
7/10/2002 2:00,13.68,12.88
7/10/2002 3:00,13.69,12.71
7/10/2002 4:00,13.68,12.86
7/10/2002 5:00,13.68,13.50
7/10/2002 6:00,13.61,22.18
7/10/2002 7:00,13.58,21.43
7/10/2002 8:00,13.61,18.47
7/10/2002 9:00,13.61,18.74
7/10/2002 10:00,13.58,21.87
7/10/2002 11:00,13.58,21.38
7/10/2002 12:00,13.56,23.17
7/10/2002 13:00,13.54,24.85
7/10/2002 14:00,14.62,26.20
7/10/2002 15:00,13.52,24.43
7/10/2002 16:00,14.61,27.09
7/10/2002 17:00,13.51,25.46
7/10/2002 18:00,14.60,27.41
7/10/2002 19:00,13.49,29.37
7/10/2002 20:00,14.60,27.60
7/10/2002 21:00,14.68,20.36
7/10/2002 22:00,13.61,16.80
7/10/2002 23:00,13.66,14.20
7/11/2002 00:00,13.69,12.02
7/11/2002 1:00,13.71,10.39
7/11/2002 2:00,13.72,9.38
7/11/2002 3:00,13.73,8.69
7/11/2002 4:00,13.73,8.42
7/11/2002 5:00,13.73,8.46
7/11/2002 6:00,13.66,18.16
7/11/2002 7:00,13.63,18.35
7/11/2002 8:00,13.63,17.41
7/11/2002 9:00,13.61,19.10
7/11/2002 10:00,13.58,20.87
7/11/2002 11:00,13.56,22.33
7/11/2002 12:00,13.54,25.34
7/11/2002 13:00,13.53,24.82
7/11/2002 14:00,13.54,24.44
7/11/2002 15:00,14.60,27.60
7/11/2002 16:00,13.50,26.49
7/11/2002 17:00,14.62,25.91
7/11/2002 18:00,13.51,26.41
7/11/2002 19:00,14.63,24.92
7/11/2002 20:00,13.53,24.96
7/11/2002 21:00,13.57,21.66
7/11/2002 22:00,13.60,18.11
7/11/2002 23:00,13.64,15.99
7/12/2002 00:00,13.66,14.01
7/12/2002 1:00,13.68,12.09
7/12/2002 2:00,13.70,10.46
7/12/2002 3:00,13.71,9.31
7/12/2002 4:00,13.72,9.01
7/12/2002 5:00,13.70,10.11
7/12/2002 6:00,13.67,16.42
7/12/2002 7:00,13.64,16.97
7/12/2002 8:00,13.62,19.12
7/12/2002 9:00,13.59,20.62
7/12/2002 10:00,13.56,22.86
7/12/2002 11:00,13.56,23.07
7/12/2002 12:00,13.54,24.36
7/12/2002 13:00,13.54,24.90
7/12/2002 14:00,13.52,26.29
7/12/2002 15:00,14.62,27.12
7/12/2002 16:00,13.51,26.82
7/12/2002 17:00,14.63,25.69
7/12/2002 18:00,13.55,22.39
7/12/2002 19:00,13.56,23.23
7/12/2002 20:00,13.55,24.46
7/12/2002 21:00,13.59,19.36
7/12/2002 22:00,13.62,16.92
7/12/2002 23:00,13.64,15.31
7/13/2002 00:00,13.67,13.17
7/13/2002 1:00,13.68,13.39
7/13/2002 2:00,13.68,13.28
7/13/2002 3:00,13.68,13.21
7/13/2002 4:00,13.69,12.82
7/13/2002 5:00,13.68,12.99
7/13/2002 6:00,13.66,15.57
7/13/2002 7:00,13.63,18.04
7/13/2002 8:00,13.61,19.24
7/13/2002 9:00,13.59,20.40
7/13/2002 10:00,13.59,21.10
7/13/2002 11:00,13.55,23.90
7/13/2002 12:00,13.54,24.55
7/13/2002 13:00,13.54,25.46
7/13/2002 14:00,13.52,26.38
7/13/2002 15:00,13.51,27.35
7/13/2002 16:00,13.50,27.72
7/13/2002 17:00,14.58,28.96
7/13/2002 18:00,13.49,27.99
7/13/2002 19:00,14.57,30.48
7/13/2002 20:00,14.62,26.15
7/13/2002 21:00,14.67,21.85
7/13/2002 22:00,13.59,19.53
7/13/2002 23:00,13.61,16.96
7/14/2002 00:00,13.65,15.44
7/14/2002 1:00,13.66,13.74
7/14/2002 2:00,13.67,12.51
7/14/2002 3:00,13.69,11.35
7/14/2002 4:00,13.70,10.69
7/14/2002 5:00,13.70,11.11
7/14/2002 6:00,13.69,12.88
7/14/2002 7:00,13.65,16.63
7/14/2002 8:00,13.63,18.04
7/14/2002 9:00,13.61,19.88
7/14/2002 10:00,13.59,22.02
7/14/2002 11:00,13.56,23.17
7/14/2002 12:00,13.55,23.84
7/14/2002 13:00,13.54,24.49
7/14/2002 14:00,13.54,25.09
7/14/2002 15:00,13.52,27.09
7/14/2002 16:00,14.61,27.26
7/14/2002 17:00,13.50,27.14
7/14/2002 18:00,14.62,26.47
7/14/2002 19:00,13.51,27.69
7/14/2002 20:00,14.61,27.32
7/14/2002 21:00,13.54,22.83
7/14/2002 22:00,13.59,19.88
7/14/2002 23:00,13.61,17.78
7/15/2002 00:00,13.63,16.68
7/15/2002 1:00,13.64,15.88
7/15/2002 2:00,13.65,15.56
7/15/2002 3:00,13.66,15.22
7/15/2002 4:00,13.66,15.02
7/15/2002 5:00,13.66,15.20
7/15/2002 6:00,13.65,16.13
7/15/2002 7:00,13.63,17.17
7/15/2002 8:00,13.61,18.11
7/15/2002 9:00,13.60,19.51
7/15/2002 10:00,13.58,22.70
7/15/2002 11:00,13.56,24.26
7/15/2002 12:00,13.54,25.44
7/15/2002 13:00,13.52,26.26
7/15/2002 14:00,13.52,25.17
7/15/2002 15:00,13.52,26.00
7/15/2002 16:00,13.52,26.82
7/15/2002 17:00,14.60,27.32
7/15/2002 18:00,13.50,27.69
7/15/2002 19:00,14.57,31.49
7/15/2002 20:00,14.57,28.89
7/15/2002 21:00,14.66,21.38
7/15/2002 22:00,13.60,18.09
7/15/2002 23:00,13.64,15.47
7/16/2002 00:00,13.67,13.41
7/16/2002 1:00,13.69,11.87
7/16/2002 2:00,13.70,10.74
7/16/2002 3:00,13.71,10.15
7/16/2002 4:00,13.72,9.79
7/16/2002 5:00,13.72,9.74
7/16/2002 6:00,13.65,18.37
7/16/2002 7:00,13.62,18.54
7/16/2002 8:00,13.62,18.14
7/16/2002 9:00,13.61,19.27
7/16/2002 10:00,13.58,20.97
7/16/2002 11:00,13.55,23.87
--
7/16/2002 11:54,13.52,27.12
--
7/16/2002 11:55,13.52,27.12
7/16/2002 13:00,14.62,27.32
7/16/2002 14:00,13.50,27.63
7/16/2002 15:00,14.58,29.31
7/16/2002 16:00,13.46,30.28
7/16/2002 17:00,14.54,31.22
7/16/2002 18:00,14.52,32.82
7/16/2002 19:00,14.54,29.76
7/16/2002 20:00,14.60,25.74
7/16/2002 21:00,13.53,24.07
7/16/2002 22:00,13.77,22.69
7/16/2002 23:00,13.59,19.78
7/17/2002 00:00,13.63,17.27
7/17/2002 1:00,13.66,15.47
7/17/2002 2:00,13.68,13.85
7/17/2002 3:00,13.68,12.62
7/17/2002 4:00,13.70,11.76
7/17/2002 5:00,13.70,11.54
7/17/2002 6:00,13.64,19.50
7/17/2002 7:00,13.61,19.46
7/17/2002 8:00,13.60,19.63
7/17/2002 9:00,13.59,21.51
7/17/2002 10:00,13.56,22.96
7/17/2002 11:00,13.54,24.45
7/17/2002 12:00,13.52,26.31
7/17/2002 13:00,14.59,29.27
7/17/2002 14:00,13.47,30.45
7/17/2002 15:00,14.55,31.56
7/17/2002 16:00,13.50,25.74
7/17/2002 17:00,14.61,26.61
7/17/2002 18:00,13.48,30.45
7/17/2002 19:00,14.55,31.59
7/17/2002 20:00,14.59,27.48
7/17/2002 21:00,13.53,23.34
7/17/2002 22:00,13.58,21.79
7/17/2002 23:00,13.60,18.95
7/18/2002 00:00,13.63,16.50
7/18/2002 1:00,13.66,14.56
7/18/2002 2:00,13.68,13.48
7/18/2002 3:00,13.69,12.79
7/18/2002 4:00,13.70,12.18
7/18/2002 5:00,13.70,12.71
7/18/2002 6:00,13.63,19.96
7/18/2002 7:00,13.59,21.28
7/18/2002 8:00,13.58,21.30
7/18/2002 9:00,13.56,23.20
7/18/2002 10:00,13.54,24.72
7/18/2002 11:00,13.53,25.30
7/18/2002 12:00,13.52,25.69
7/18/2002 13:00,13.50,27.78
7/18/2002 14:00,14.59,29.37
7/18/2002 15:00,13.46,31.39
7/18/2002 16:00,14.52,33.62
7/18/2002 17:00,13.57,18.90
7/18/2002 18:00,13.60,19.63
7/18/2002 19:00,13.56,25.14
7/18/2002 20:00,13.53,26.94
7/18/2002 21:00,13.57,21.81
7/18/2002 22:00,13.59,19.80
7/18/2002 23:00,13.62,17.62
7/19/2002 00:00,13.64,15.97
7/19/2002 1:00,13.66,14.48
7/19/2002 2:00,13.68,13.30
7/19/2002 3:00,13.68,12.44
7/19/2002 4:00,13.69,12.11
7/19/2002 5:00,13.69,12.29
7/19/2002 6:00,13.66,16.15
7/19/2002 7:00,13.65,15.71
7/19/2002 8:00,13.63,18.14
7/19/2002 9:00,13.60,21.10
7/19/2002 10:00,13.59,21.05
7/19/2002 11:00,13.57,22.78
7/19/2002 12:00,13.55,24.28
7/19/2002 13:00,13.53,27.15
7/19/2002 14:00,13.50,28.52
7/19/2002 15:00,14.58,29.56
7/19/2002 16:00,13.48,28.99
7/19/2002 17:00,14.58,28.33
7/19/2002 18:00,13.48,28.83
7/19/2002 19:00,14.60,27.57
7/19/2002 20:00,13.49,28.61
7/19/2002 21:00,14.63,24.67
7/19/2002 22:00,13.56,21.76
7/19/2002 23:00,13.58,20.17
7/20/2002 00:00,13.61,18.66
7/20/2002 1:00,13.62,18.04
7/20/2002 2:00,13.63,17.27
7/20/2002 3:00,13.63,16.57
7/20/2002 4:00,13.65,15.99
7/20/2002 5:00,13.64,15.74
7/20/2002 6:00,13.64,16.57
7/20/2002 7:00,13.61,18.71
7/20/2002 8:00,13.61,19.51
7/20/2002 9:00,13.59,20.92
7/20/2002 10:00,13.59,21.10
7/20/2002 11:00,13.58,21.63
7/20/2002 12:00,13.59,20.37
7/20/2002 13:00,13.61,18.62
7/20/2002 14:00,13.59,20.50
7/20/2002 15:00,13.57,23.55
7/20/2002 16:00,13.55,24.39
7/20/2002 17:00,13.53,25.18
7/20/2002 18:00,13.54,25.44
7/20/2002 19:00,13.52,28.52
7/20/2002 20:00,14.64,24.76
7/20/2002 21:00,13.58,19.97
7/20/2002 22:00,13.62,17.95
7/20/2002 23:00,13.64,16.11
7/21/2002 00:00,13.66,14.32
7/21/2002 1:00,13.69,12.86
7/21/2002 2:00,13.70,11.74
7/21/2002 3:00,13.70,10.98
7/21/2002 4:00,13.72,10.33
7/21/2002 5:00,13.71,10.43
7/21/2002 6:00,13.67,16.10
7/21/2002 7:00,13.63,17.45
7/21/2002 8:00,13.62,17.71
7/21/2002 9:00,13.61,18.86
7/21/2002 10:00,13.59,20.42
7/21/2002 11:00,13.57,22.20
7/21/2002 12:00,13.55,23.36
7/21/2002 13:00,13.54,24.64
7/21/2002 14:00,13.52,25.96
7/21/2002 15:00,13.50,27.00
7/21/2002 16:00,14.59,28.61
7/21/2002 17:00,13.48,28.61
7/21/2002 18:00,14.55,31.59
7/21/2002 19:00,14.54,32.61
7/21/2002 20:00,14.57,28.30
7/21/2002 21:00,14.65,22.97
7/21/2002 22:00,13.58,19.56
7/21/2002 23:00,13.62,17.66
7/22/2002 00:00,13.64,16.06
7/22/2002 1:00,13.66,15.67
7/22/2002 2:00,13.66,15.04
7/22/2002 3:00,13.68,13.90
7/22/2002 4:00,13.69,12.55
7/22/2002 5:00,13.70,12.02
7/22/2002 6:00,13.65,17.63
7/22/2002 7:00,13.61,19.17
7/22/2002 8:00,13.59,20.95
7/22/2002 9:00,13.58,22.10
7/22/2002 10:00,13.56,22.94
7/22/2002 11:00,13.54,23.93
7/22/2002 12:00,13.55,25.13
7/22/2002 13:00,13.52,26.50
7/22/2002 14:00,14.59,29.02
7/22/2002 15:00,13.46,31.25
7/22/2002 16:00,14.55,30.98
7/22/2002 17:00,14.55,31.15
7/22/2002 18:00,13.47,29.50
7/22/2002 19:00,14.58,28.39
7/22/2002 20:00,13.50,27.29
7/22/2002 21:00,14.63,25.01
7/22/2002 22:00,13.55,22.72
7/22/2002 23:00,13.58,21.35
7/23/2002 00:00,13.59,19.80
7/23/2002 1:00,13.61,18.57
7/23/2002 2:00,13.61,18.09
7/23/2002 3:00,13.63,17.55
7/23/2002 4:00,13.63,17.10
7/23/2002 5:00,13.63,17.01
7/23/2002 6:00,13.63,17.12
7/23/2002 7:00,13.62,18.62
7/23/2002 8:00,13.59,20.72
7/23/2002 9:00,13.57,23.23
7/23/2002 10:00,13.56,22.99
7/23/2002 11:00,13.54,23.66
7/23/2002 12:00,13.54,24.89
7/23/2002 13:00,13.52,26.47
7/23/2002 14:00,13.51,26.76
7/23/2002 15:00,13.50,26.97
7/23/2002 16:00,14.60,28.42
7/23/2002 17:00,13.48,28.99
7/23/2002 18:00,14.58,28.74
7/23/2002 19:00,13.49,29.56
7/23/2002 20:00,14.59,28.18
7/23/2002 21:00,13.53,23.63
7/23/2002 22:00,13.56,22.36
7/23/2002 23:00,13.58,20.57
7/24/2002 00:00,13.61,19.17
7/24/2002 1:00,13.61,18.78
7/24/2002 2:00,13.61,18.30
7/24/2002 3:00,13.62,17.43
7/24/2002 4:00,13.64,16.43
7/24/2002 5:00,13.66,15.22
7/24/2002 6:00,13.63,19.58
7/24/2002 7:00,13.59,20.42
7/24/2002 8:00,13.58,21.66
7/24/2002 9:00,13.55,24.53
7/24/2002 10:00,13.54,24.56
7/24/2002 11:00,13.53,26.13
7/24/2002 12:00,13.52,26.15
7/24/2002 13:00,13.52,26.29
7/24/2002 14:00,13.53,25.97
7/24/2002 15:00,13.54,24.71
7/24/2002 16:00,13.53,25.36
7/24/2002 17:00,13.53,25.58
7/24/2002 18:00,13.53,24.82
7/24/2002 19:00,13.54,23.97
7/24/2002 20:00,13.56,22.64
7/24/2002 21:00,13.57,21.48
7/24/2002 22:00,13.59,20.27
7/24/2002 23:00,13.60,19.51
7/25/2002 00:00,13.61,18.95
7/25/2002 1:00,13.61,18.35
7/25/2002 2:00,13.62,17.62
7/25/2002 3:00,13.63,17.08
7/25/2002 4:00,13.64,16.41
7/25/2002 5:00,13.64,16.22
7/25/2002 6:00,13.64,16.29
7/25/2002 7:00,13.64,16.24
7/25/2002 8:00,13.64,16.29
7/25/2002 9:00,13.65,16.34
7/25/2002 10:00,13.63,16.80
7/25/2002 11:00,13.63,17.41
7/25/2002 12:00,13.61,18.98
7/25/2002 13:00,13.59,20.30
7/25/2002 14:00,13.58,21.63
7/25/2002 15:00,13.59,20.90
7/25/2002 16:00,13.59,19.27
7/25/2002 17:00,13.62,17.52
7/25/2002 18:00,13.63,17.24
7/25/2002 19:00,13.63,17.69
7/25/2002 20:00,13.63,17.31
7/25/2002 21:00,13.63,16.94
7/25/2002 22:00,13.63,16.13
7/25/2002 23:00,13.65,15.42
7/26/2002 00:00,13.66,15.27
7/26/2002 1:00,13.66,14.62
7/26/2002 2:00,13.67,14.17
7/26/2002 3:00,13.67,13.84
7/26/2002 4:00,13.67,13.50
7/26/2002 5:00,13.67,13.46
7/26/2002 6:00,13.67,13.57
7/26/2002 7:00,13.68,14.04
7/26/2002 8:00,13.67,14.62
7/26/2002 9:00,13.66,14.78
7/26/2002 10:00,13.64,15.98
7/26/2002 11:00,13.63,17.06
7/26/2002 12:00,13.61,19.36
7/26/2002 13:00,13.60,20.03
7/26/2002 14:00,13.59,20.17
7/26/2002 15:00,13.60,19.36
7/26/2002 16:00,13.60,20.03
7/26/2002 17:00,13.59,20.45
7/26/2002 18:00,13.59,20.15
7/26/2002 19:00,13.57,23.55
7/26/2002 20:00,13.59,19.49
7/26/2002 21:00,13.63,16.92
7/26/2002 22:00,13.65,15.31
7/26/2002 23:00,13.68,13.45
7/27/2002 00:00,13.70,11.61
7/27/2002 1:00,13.71,10.46
7/27/2002 2:00,13.72,9.66
7/27/2002 3:00,13.72,9.40
7/27/2002 4:00,13.72,9.72
7/27/2002 5:00,13.72,10.11
7/27/2002 6:00,13.70,11.41
7/27/2002 7:00,13.68,13.28
7/27/2002 8:00,13.66,14.62
7/27/2002 9:00,13.65,16.64
7/27/2002 10:00,13.61,19.00
7/27/2002 11:00,13.59,20.40
7/27/2002 12:00,13.59,21.18
7/27/2002 13:00,13.58,21.35
7/27/2002 14:00,13.64,15.81
7/27/2002 15:00,13.65,15.42
7/27/2002 16:00,13.65,15.92
7/27/2002 17:00,13.66,14.84
7/27/2002 18:00,13.65,15.88
7/27/2002 19:00,13.64,16.92
7/27/2002 20:00,13.63,17.36
7/27/2002 21:00,13.65,15.81
7/27/2002 22:00,13.66,14.28
7/27/2002 23:00,13.68,12.93
7/28/2002 00:00,13.69,11.87
7/28/2002 1:00,13.69,11.52
7/28/2002 2:00,13.70,11.37
7/28/2002 3:00,13.70,10.76
7/28/2002 4:00,13.71,11.06
7/28/2002 5:00,13.70,11.52
7/28/2002 6:00,13.69,12.49
7/28/2002 7:00,13.68,13.88
7/28/2002 8:00,13.66,15.14
7/28/2002 9:00,13.64,16.99
7/28/2002 10:00,13.61,19.29
7/28/2002 11:00,13.59,21.20
7/28/2002 12:00,13.58,21.20
7/28/2002 13:00,13.57,22.10
7/28/2002 14:00,13.56,23.31
7/28/2002 15:00,13.56,23.28
7/28/2002 16:00,13.58,20.27
7/28/2002 17:00,13.57,22.44
7/28/2002 18:00,13.56,23.60
7/28/2002 19:00,13.55,25.61
7/28/2002 20:00,13.57,22.13
7/28/2002 21:00,13.61,18.30
7/28/2002 22:00,13.65,15.72
7/28/2002 23:00,13.66,14.14
7/29/2002 00:00,13.68,12.48
7/29/2002 1:00,13.70,11.15
7/29/2002 2:00,13.72,10.09
7/29/2002 3:00,13.72,9.10
7/29/2002 4:00,13.74,8.46
7/29/2002 5:00,13.73,8.37
7/29/2002 6:00,13.73,9.21
7/29/2002 7:00,13.69,12.82
7/29/2002 8:00,13.67,13.79
7/29/2002 9:00,13.65,15.57
7/29/2002 10:00,13.63,17.57
7/29/2002 11:00,13.60,19.39
7/29/2002 12:00,13.59,21.23
7/29/2002 13:00,13.57,22.10
7/29/2002 14:00,13.54,24.61
7/29/2002 15:00,13.52,25.36
7/29/2002 16:00,13.53,24.71
7/29/2002 17:00,13.53,24.97
7/29/2002 18:00,13.52,26.18
7/29/2002 19:00,13.54,25.10
7/29/2002 20:00,13.57,21.56
7/29/2002 21:00,13.61,18.04
7/29/2002 22:00,13.65,14.88
7/29/2002 23:00,13.69,12.42
7/30/2002 00:00,13.71,10.52
7/30/2002 1:00,13.72,9.14
7/30/2002 2:00,13.74,8.05
7/30/2002 3:00,13.76,7.14
7/30/2002 4:00,13.76,6.43
7/30/2002 5:00,13.77,6.24
7/30/2002 6:00,13.75,9.22
7/30/2002 7:00,13.70,12.35
7/30/2002 8:00,13.68,13.17
7/30/2002 9:00,13.66,15.41
7/30/2002 10:00,13.63,17.43
7/30/2002 11:00,13.61,19.34
7/30/2002 12:00,13.58,21.07
7/30/2002 13:00,13.56,22.75
7/30/2002 14:00,13.54,24.78
7/30/2002 15:00,13.52,27.15
7/30/2002 16:00,13.54,24.41
7/30/2002 17:00,13.52,27.06
7/30/2002 18:00,14.64,23.76
7/30/2002 19:00,14.58,27.33
7/30/2002 20:00,14.59,24.89
7/30/2002 21:00,14.64,21.71
7/30/2002 22:00,14.70,19.00
7/30/2002 23:00,13.64,15.53
7/31/2002 00:00,13.81,13.56
7/31/2002 1:00,13.70,11.78
7/31/2002 2:00,13.70,11.83
7/31/2002 3:00,13.70,11.50
7/31/2002 4:00,13.71,10.02
7/31/2002 5:00,13.73,9.23
7/31/2002 6:00,13.72,11.67
7/31/2002 7:00,13.65,17.22
7/31/2002 8:00,13.65,15.77
7/31/2002 9:00,13.62,17.88
7/31/2002 10:00,13.59,20.00
7/31/2002 11:00,13.58,21.61
7/31/2002 12:00,13.56,22.44
7/31/2002 13:00,13.55,23.44
7/31/2002 14:00,13.54,24.34
7/31/2002 15:00,13.52,25.14
7/31/2002 16:00,13.51,25.90
7/31/2002 17:00,13.52,25.89
7/31/2002 18:00,13.51,27.21
7/31/2002 19:00,13.50,29.15
7/31/2002 20:00,13.54,23.99
7/31/2002 21:00,13.59,19.49
7/31/2002 22:00,13.63,16.52
7/31/2002 23:00,13.67,13.71
8/1/2002 00:00,13.70,11.76
8/1/2002 1:00,13.71,9.98
8/1/2002 2:00,13.74,8.52
8/1/2002 3:00,13.75,7.39
8/1/2002 4:00,13.76,6.49
8/1/2002 5:00,13.77,6.20
8/1/2002 6:00,13.75,8.34
8/1/2002 7:00,13.69,14.26
8/1/2002 8:00,13.68,13.44
8/1/2002 9:00,13.65,15.87
8/1/2002 10:00,13.61,18.74
8/1/2002 11:00,13.59,20.47
8/1/2002 12:00,13.57,22.05
8/1/2002 13:00,13.55,23.44
8/1/2002 14:00,13.54,24.84
8/1/2002 15:00,13.52,25.93
8/1/2002 16:00,13.50,27.33
8/1/2002 17:00,13.50,28.18
8/1/2002 18:00,13.48,29.15
8/1/2002 19:00,13.50,28.08
8/1/2002 20:00,13.53,24.34
8/1/2002 21:00,13.58,20.42
8/1/2002 22:00,13.62,17.31
8/1/2002 23:00,13.66,14.76
8/2/2002 00:00,13.68,12.99
8/2/2002 1:00,13.70,11.80
8/2/2002 2:00,13.70,10.85
8/2/2002 3:00,13.72,9.85
8/2/2002 4:00,13.72,9.12
8/2/2002 5:00,13.73,9.06
8/2/2002 6:00,13.72,10.78
8/2/2002 7:00,13.66,15.87
8/2/2002 8:00,13.65,15.89
8/2/2002 9:00,13.63,17.50
8/2/2002 10:00,13.61,19.15
8/2/2002 11:00,13.59,20.90
8/2/2002 12:00,13.56,23.41
8/2/2002 13:00,13.53,24.92
8/2/2002 14:00,13.50,27.37
8/2/2002 15:00,13.48,29.79
8/2/2002 16:00,13.47,30.08
8/2/2002 17:00,13.46,30.51
8/2/2002 18:00,13.45,32.29
8/2/2002 19:00,13.44,34.74
8/2/2002 20:00,13.48,27.63
8/2/2002 21:00,13.54,22.82
8/2/2002 22:00,13.58,19.61
8/2/2002 23:00,13.62,16.96
8/3/2002 00:00,13.65,15.19
8/3/2002 1:00,13.67,13.79
8/3/2002 2:00,13.69,12.66
8/3/2002 3:00,13.69,11.74
8/3/2002 4:00,13.70,11.06
8/3/2002 5:00,13.70,10.93
8/3/2002 6:00,13.69,12.35
8/3/2002 7:00,13.63,17.86
8/3/2002 8:00,13.62,17.45
8/3/2002 9:00,13.61,19.07
8/3/2002 10:00,13.59,20.60
8/3/2002 11:00,13.56,22.18
8/3/2002 12:00,13.54,23.82
8/3/2002 13:00,13.53,25.51
8/3/2002 14:00,13.50,27.10
8/3/2002 15:00,13.48,28.80
8/3/2002 16:00,13.47,30.28
8/3/2002 17:00,13.46,30.98
8/3/2002 18:00,13.44,33.11
8/3/2002 19:00,13.44,33.07
8/3/2002 20:00,13.49,27.09
8/3/2002 21:00,13.54,22.85
8/3/2002 22:00,13.58,20.08
8/3/2002 23:00,13.62,17.38
8/4/2002 00:00,13.65,15.44
8/4/2002 1:00,13.66,14.14
8/4/2002 2:00,13.68,13.06
8/4/2002 3:00,13.69,12.18
8/4/2002 4:00,13.70,11.46
8/4/2002 5:00,13.70,11.19
8/4/2002 6:00,13.70,11.78
8/4/2002 7:00,13.68,13.88
8/4/2002 8:00,13.65,15.83
8/4/2002 9:00,13.63,18.26
8/4/2002 10:00,13.60,19.76
8/4/2002 11:00,13.58,21.18
8/4/2002 12:00,13.56,22.88
8/4/2002 13:00,13.54,24.50
8/4/2002 14:00,13.52,26.11
8/4/2002 15:00,13.50,27.88
8/4/2002 16:00,13.48,29.31
8/4/2002 17:00,13.47,30.35
8/4/2002 18:00,13.47,30.35
8/4/2002 19:00,13.49,27.90
8/4/2002 20:00,13.53,24.04
8/4/2002 21:00,13.56,20.90
8/4/2002 22:00,13.61,17.95
8/4/2002 23:00,13.64,15.60
8/5/2002 00:00,13.65,14.10
8/5/2002 1:00,13.67,12.90
8/5/2002 2:00,13.68,11.91
8/5/2002 3:00,13.69,11.11
8/5/2002 4:00,13.69,10.31
8/5/2002 5:00,13.70,10.13
8/5/2002 6:00,13.70,10.80
8/5/2002 7:00,13.67,13.90
8/5/2002 8:00,13.65,15.62
8/5/2002 9:00,13.61,18.45
8/5/2002 10:00,13.58,21.40
8/5/2002 11:00,13.54,23.68
8/5/2002 12:00,13.53,25.60
8/5/2002 13:00,13.51,26.54
8/5/2002 14:00,13.50,27.06
8/5/2002 15:00,13.50,26.76
8/5/2002 16:00,13.50,25.92
8/5/2002 17:00,13.51,25.36
8/5/2002 18:00,13.52,24.12
8/5/2002 19:00,13.54,22.70
8/5/2002 20:00,13.55,21.84
8/5/2002 21:00,13.57,20.32
8/5/2002 22:00,13.59,18.38
8/5/2002 23:00,13.62,16.66
8/6/2002 00:00,13.64,15.69
8/6/2002 1:00,13.64,15.40
8/6/2002 2:00,13.66,13.90
8/6/2002 3:00,13.67,13.39
8/6/2002 4:00,13.67,11.87
8/6/2002 5:00,13.70,10.28
8/6/2002 6:00,13.71,9.59
8/6/2002 7:00,13.68,13.39
8/6/2002 8:00,13.67,13.55
8/6/2002 9:00,13.65,15.37
8/6/2002 10:00,13.63,16.97
8/6/2002 11:00,13.61,18.23
8/6/2002 12:00,13.59,19.56
8/6/2002 13:00,13.58,20.60
8/6/2002 14:00,13.57,21.89
8/6/2002 15:00,13.54,23.33
8/6/2002 16:00,13.52,25.00
8/6/2002 17:00,13.52,25.54
8/6/2002 18:00,13.52,26.16
8/6/2002 19:00,13.52,24.61
8/6/2002 20:00,13.56,21.46
8/6/2002 21:00,13.60,18.42
8/6/2002 22:00,13.61,16.66
8/6/2002 23:00,13.64,15.15
8/7/2002 00:00,13.66,14.15
8/7/2002 1:00,13.67,13.04
8/7/2002 2:00,13.68,12.88
8/7/2002 3:00,13.68,12.93
8/7/2002 4:00,13.67,12.64
8/7/2002 5:00,13.67,12.71
8/7/2002 6:00,13.67,12.86
8/7/2002 7:00,13.67,13.30
8/7/2002 8:00,13.66,14.02
8/7/2002 9:00,13.66,14.22
8/7/2002 10:00,13.66,14.67
8/7/2002 11:00,13.65,15.32
8/7/2002 12:00,13.63,15.94
8/7/2002 13:00,13.62,17.67
8/7/2002 14:00,13.61,18.35
8/7/2002 15:00,13.59,19.78
8/7/2002 16:00,13.59,19.68
8/7/2002 17:00,13.59,20.57
8/7/2002 18:00,13.58,19.90
8/7/2002 19:00,13.58,19.49
8/7/2002 20:00,13.61,18.40
8/7/2002 21:00,13.62,16.31
8/7/2002 22:00,13.65,14.55
8/7/2002 23:00,13.66,13.57
8/8/2002 00:00,13.67,13.08
8/8/2002 1:00,13.68,12.86
8/8/2002 2:00,13.68,12.66
8/8/2002 3:00,13.68,12.62
8/8/2002 4:00,13.68,12.53
8/8/2002 5:00,13.67,12.31
8/8/2002 6:00,13.68,12.53
8/8/2002 7:00,13.68,12.97
8/8/2002 8:00,13.67,13.26
8/8/2002 9:00,13.66,13.86
8/8/2002 10:00,13.65,15.16
8/8/2002 11:00,13.65,15.25
8/8/2002 12:00,13.65,15.07
8/8/2002 13:00,13.63,17.43
8/8/2002 14:00,13.61,18.57
8/8/2002 15:00,13.59,20.25
8/8/2002 16:00,13.59,19.44
8/8/2002 17:00,13.61,17.78
8/8/2002 18:00,13.61,17.12
8/8/2002 19:00,13.63,15.83
8/8/2002 20:00,13.65,14.82
8/8/2002 21:00,13.66,13.41
8/8/2002 22:00,13.68,12.49
8/8/2002 23:00,13.68,12.02
8/9/2002 00:00,13.69,11.74
8/9/2002 1:00,13.69,11.63
8/9/2002 2:00,13.69,11.43
8/9/2002 3:00,13.70,11.22
8/9/2002 4:00,13.70,10.93
8/9/2002 5:00,13.70,10.69
8/9/2002 6:00,13.70,10.67
8/9/2002 7:00,13.70,11.13
8/9/2002 8:00,13.69,12.29
8/9/2002 9:00,13.67,13.73
8/9/2002 10:00,13.66,14.82
8/9/2002 11:00,13.63,16.16
8/9/2002 12:00,13.63,17.64
8/9/2002 13:00,13.62,17.24
8/9/2002 14:00,13.63,17.55
8/9/2002 15:00,13.61,18.40
8/9/2002 16:00,13.60,19.24
8/9/2002 17:00,13.60,19.19
8/9/2002 18:00,13.60,18.76
8/9/2002 19:00,13.61,17.03
8/9/2002 20:00,13.64,14.92
8/9/2002 21:00,13.66,13.57
8/9/2002 22:00,13.68,12.57
8/9/2002 23:00,13.68,12.11
8/10/2002 00:00,13.69,11.70
8/10/2002 1:00,13.69,11.30
8/10/2002 2:00,13.70,11.00
8/10/2002 3:00,13.70,10.76
8/10/2002 4:00,13.70,10.56
8/10/2002 5:00,13.70,10.37
8/10/2002 6:00,13.70,10.33
8/10/2002 7:00,13.70,10.72
8/10/2002 8:00,13.70,11.41
8/10/2002 9:00,13.67,14.04
8/10/2002 10:00,13.65,15.78
8/10/2002 11:00,13.63,17.27
8/10/2002 12:00,13.61,17.81
8/10/2002 13:00,13.61,18.47
8/10/2002 14:00,13.59,19.71
8/10/2002 15:00,13.59,20.85
8/10/2002 16:00,13.58,19.78
8/10/2002 17:00,13.59,19.41
8/10/2002 18:00,13.59,19.29
8/10/2002 19:00,13.61,17.64
8/10/2002 20:00,13.64,15.63
8/10/2002 21:00,13.66,14.19
8/10/2002 22:00,13.67,12.62
8/10/2002 23:00,13.69,10.95
8/11/2002 00:00,13.70,10.05
8/11/2002 1:00,13.72,9.46
8/11/2002 2:00,13.72,9.16
8/11/2002 3:00,13.71,8.86
8/11/2002 4:00,13.73,8.54
8/11/2002 5:00,13.73,8.07
8/11/2002 6:00,13.73,8.89
8/11/2002 7:00,13.70,10.76
8/11/2002 8:00,13.68,13.19
8/11/2002 9:00,13.66,14.37
8/11/2002 10:00,13.63,16.74
8/11/2002 11:00,13.61,18.74
8/11/2002 12:00,13.59,19.63
8/11/2002 13:00,13.59,19.41
8/11/2002 14:00,13.59,19.76
8/11/2002 15:00,13.58,21.30
8/11/2002 16:00,13.57,20.47
8/11/2002 17:00,13.57,21.58
8/11/2002 18:00,13.58,20.47
8/11/2002 19:00,13.59,19.17
8/11/2002 20:00,13.61,17.38
8/11/2002 21:00,13.64,15.60
8/11/2002 22:00,13.65,14.62
8/11/2002 23:00,13.66,13.52
8/12/2002 00:00,13.67,12.90
8/12/2002 1:00,13.67,12.40
8/12/2002 2:00,13.68,11.96
8/12/2002 3:00,13.69,11.72
8/12/2002 4:00,13.70,11.06
8/12/2002 5:00,13.70,10.59
8/12/2002 6:00,13.70,10.95
8/12/2002 7:00,13.69,12.07
8/12/2002 8:00,13.67,13.24
8/12/2002 9:00,13.65,14.62
8/12/2002 10:00,13.65,15.60
8/12/2002 11:00,13.63,16.30
8/12/2002 12:00,13.62,16.96
8/12/2002 13:00,13.62,17.92
8/12/2002 14:00,13.61,18.90
8/12/2002 15:00,13.61,18.23
8/12/2002 16:00,13.61,18.33
8/12/2002 17:00,13.61,18.74
8/12/2002 18:00,13.61,18.35
8/12/2002 19:00,13.62,16.89
8/12/2002 20:00,13.64,15.67
8/12/2002 21:00,13.66,14.15
8/12/2002 22:00,13.67,12.99
8/12/2002 23:00,13.68,12.09
8/13/2002 00:00,13.68,11.35
8/13/2002 1:00,13.70,10.13
8/13/2002 2:00,13.71,9.21
8/13/2002 3:00,13.74,6.60
8/13/2002 4:00,13.77,4.85
8/13/2002 5:00,13.77,3.95
8/13/2002 6:00,13.77,5.08
8/13/2002 7:00,13.76,6.31
8/13/2002 8:00,13.74,8.04
8/13/2002 9:00,13.71,9.85
8/13/2002 10:00,13.70,11.46
8/13/2002 11:00,13.69,12.13
8/13/2002 12:00,13.68,13.26
8/13/2002 13:00,13.65,15.71
8/13/2002 14:00,13.65,15.25
8/13/2002 15:00,13.65,15.84
8/13/2002 16:00,13.64,15.63
8/13/2002 17:00,13.66,14.82
8/13/2002 18:00,13.65,15.66
8/13/2002 19:00,13.66,14.89
8/13/2002 20:00,13.67,13.35
8/13/2002 21:00,13.70,10.09
8/13/2002 22:00,13.72,8.22
8/13/2002 23:00,13.73,8.07
8/14/2002 00:00,13.73,8.14
8/14/2002 1:00,13.73,7.26
8/14/2002 2:00,13.75,6.56
8/14/2002 3:00,13.75,5.88
8/14/2002 4:00,13.76,5.69
8/14/2002 5:00,13.75,5.69
8/14/2002 6:00,13.75,6.75
8/14/2002 7:00,13.73,8.19
8/14/2002 8:00,13.72,9.83
8/14/2002 9:00,13.69,13.15
8/14/2002 10:00,13.65,15.46
8/14/2002 11:00,13.65,16.28
8/14/2002 12:00,13.63,17.41
8/14/2002 13:00,13.61,17.76
8/14/2002 14:00,13.61,18.52
8/14/2002 15:00,13.61,17.88
8/14/2002 16:00,13.59,18.38
8/14/2002 17:00,13.59,19.17
8/14/2002 18:00,13.59,19.71
8/14/2002 19:00,13.58,21.38
8/14/2002 20:00,13.64,14.85
8/14/2002 21:00,13.68,11.59
8/14/2002 22:00,13.71,9.04
8/14/2002 23:00,13.73,7.06
8/15/2002 00:00,13.75,5.54
8/15/2002 1:00,13.77,4.45
8/15/2002 2:00,13.77,3.36
8/15/2002 3:00,13.79,2.51
8/15/2002 4:00,13.80,1.94
8/15/2002 5:00,13.80,1.45
8/15/2002 6:00,13.81,1.78
8/15/2002 7:00,13.78,4.64
8/15/2002 8:00,13.76,6.20
8/15/2002 9:00,13.73,8.56
8/15/2002 10:00,13.71,10.93
8/15/2002 11:00,13.67,14.22
8/15/2002 12:00,13.63,17.80
8/15/2002 13:00,13.60,19.66
8/15/2002 14:00,13.58,21.56
8/15/2002 15:00,13.57,21.33
8/15/2002 16:00,13.58,20.57
8/15/2002 17:00,13.59,19.76
8/15/2002 18:00,13.59,19.49
8/15/2002 19:00,13.61,17.19
8/15/2002 20:00,13.64,15.67
8/15/2002 21:00,13.66,13.66
8/15/2002 22:00,13.67,12.29
8/15/2002 23:00,13.68,11.74
8/16/2002 00:00,13.69,11.61
8/16/2002 1:00,13.70,11.61
8/16/2002 2:00,13.69,11.72
8/16/2002 3:00,13.68,11.70
8/16/2002 4:00,13.68,11.80
8/16/2002 5:00,13.68,11.89
8/16/2002 6:00,13.69,11.89
8/16/2002 7:00,13.69,12.31
8/16/2002 8:00,13.68,12.33
8/16/2002 9:00,13.68,12.27
8/16/2002 10:00,13.68,12.35
8/16/2002 11:00,13.68,12.49
8/16/2002 12:00,13.68,12.86
8/16/2002 13:00,13.67,13.41
8/16/2002 14:00,13.68,13.50
8/16/2002 15:00,13.68,13.55
8/16/2002 16:00,13.66,13.64
8/16/2002 17:00,13.67,13.41
8/16/2002 18:00,13.68,12.88
8/16/2002 19:00,13.68,12.49
8/16/2002 20:00,13.68,12.11
8/16/2002 21:00,13.68,11.78
8/16/2002 22:00,13.68,11.78
8/16/2002 23:00,13.69,11.74
8/17/2002 00:00,13.69,11.78
8/17/2002 1:00,13.69,11.85
8/17/2002 2:00,13.69,11.85
8/17/2002 3:00,13.69,11.78
8/17/2002 4:00,13.69,11.65
8/17/2002 5:00,13.69,11.50
8/17/2002 6:00,13.70,11.30
8/17/2002 7:00,13.69,11.22
8/17/2002 8:00,13.70,11.28
8/17/2002 9:00,13.69,11.43
8/17/2002 10:00,13.69,11.41
8/17/2002 11:00,13.70,11.61
8/17/2002 12:00,13.69,11.80
8/17/2002 13:00,13.68,12.11
8/17/2002 14:00,13.68,12.18
8/17/2002 15:00,13.68,12.02
8/17/2002 16:00,13.69,12.02
8/17/2002 17:00,13.69,11.89
8/17/2002 18:00,13.69,11.72
8/17/2002 19:00,13.69,11.50
8/17/2002 20:00,13.70,11.30
8/17/2002 21:00,13.69,11.15
8/17/2002 22:00,13.69,11.09
8/17/2002 23:00,13.70,10.98
8/18/2002 00:00,13.70,10.95
8/18/2002 1:00,13.70,10.74
8/18/2002 2:00,13.69,10.67
8/18/2002 3:00,13.70,10.74
8/18/2002 4:00,13.70,10.78
8/18/2002 5:00,13.70,10.87
8/18/2002 6:00,13.70,10.98
8/18/2002 7:00,13.70,11.17
8/18/2002 8:00,13.69,11.52
8/18/2002 9:00,13.68,12.40
8/18/2002 10:00,13.68,13.32
8/18/2002 11:00,13.68,13.30
8/18/2002 12:00,13.67,13.37
8/18/2002 13:00,13.67,14.08
8/18/2002 14:00,13.66,14.80
8/18/2002 15:00,13.66,15.07
8/18/2002 16:00,13.65,15.09
8/18/2002 17:00,13.66,14.28
8/18/2002 18:00,13.66,13.90
8/18/2002 19:00,13.66,13.41
8/18/2002 20:00,13.66,13.77
8/18/2002 21:00,13.67,12.73
8/18/2002 22:00,13.68,11.78
8/18/2002 23:00,13.69,11.28
8/19/2002 00:00,13.70,10.72
8/19/2002 1:00,13.70,9.68
8/19/2002 2:00,13.70,9.38
8/19/2002 3:00,13.71,9.14
8/19/2002 4:00,13.72,8.52
8/19/2002 5:00,13.72,8.67
8/19/2002 6:00,13.73,8.61
8/19/2002 7:00,13.72,8.63
8/19/2002 8:00,13.72,9.14
8/19/2002 9:00,13.71,10.72
8/19/2002 10:00,13.70,11.56
8/19/2002 11:00,13.69,12.86
8/19/2002 12:00,13.66,14.24
8/19/2002 13:00,13.66,15.41
8/19/2002 14:00,13.65,16.09
8/19/2002 15:00,13.64,15.56
8/19/2002 16:00,13.64,16.08
8/19/2002 17:00,13.63,16.66
8/19/2002 18:00,13.64,15.44
8/19/2002 19:00,13.66,14.01
8/19/2002 20:00,13.68,12.09
8/19/2002 21:00,13.70,10.28
8/19/2002 22:00,13.71,9.51
8/19/2002 23:00,13.71,8.84
8/20/2002 00:00,13.72,7.69
8/20/2002 1:00,13.74,6.56
8/20/2002 2:00,13.77,4.75
8/20/2002 3:00,13.79,3.15
8/20/2002 4:00,13.79,2.30
8/20/2002 5:00,13.79,2.23
8/20/2002 6:00,13.80,3.76
8/20/2002 7:00,13.75,6.37
8/20/2002 8:00,13.75,7.87
8/20/2002 9:00,13.73,8.36
8/20/2002 10:00,13.71,10.50
8/20/2002 11:00,13.68,13.59
8/20/2002 12:00,13.65,15.94
8/20/2002 13:00,13.63,16.00
8/20/2002 14:00,13.63,17.15
8/20/2002 15:00,13.62,17.17
8/20/2002 16:00,13.61,17.74
8/20/2002 17:00,13.61,18.09
8/20/2002 18:00,13.61,18.04
8/20/2002 19:00,13.63,16.17
8/20/2002 20:00,13.65,14.70
8/20/2002 21:00,13.66,13.81
8/20/2002 22:00,13.67,12.99
8/20/2002 23:00,13.68,12.44
8/21/2002 00:00,13.68,12.05
8/21/2002 1:00,13.68,11.43
8/21/2002 2:00,13.70,10.33
8/21/2002 3:00,13.70,9.64
8/21/2002 4:00,13.72,9.31
8/21/2002 5:00,13.71,9.08
8/21/2002 6:00,13.72,8.97
8/21/2002 7:00,13.71,9.19
8/21/2002 8:00,13.71,9.81
8/21/2002 9:00,13.70,10.82
8/21/2002 10:00,13.70,11.19
8/21/2002 11:00,13.69,11.83
8/21/2002 12:00,13.67,12.44
8/21/2002 13:00,13.67,13.13
8/21/2002 14:00,13.66,12.93
8/21/2002 15:00,13.68,12.42
8/21/2002 16:00,13.69,10.87
8/21/2002 17:00,13.70,9.68
8/21/2002 18:00,13.71,9.46
8/21/2002 19:00,13.71,9.27
8/21/2002 20:00,13.72,9.10
8/21/2002 21:00,13.72,8.65
8/21/2002 22:00,13.73,8.42
8/21/2002 23:00,13.73,8.40
8/22/2002 00:00,13.73,8.20
8/22/2002 1:00,13.73,8.44
8/22/2002 2:00,13.73,8.48
8/22/2002 3:00,13.73,8.42
8/22/2002 4:00,13.73,8.46
8/22/2002 5:00,13.72,8.44
8/22/2002 6:00,13.73,8.46
8/22/2002 7:00,13.73,8.76
8/22/2002 8:00,13.72,9.36
8/22/2002 9:00,13.71,10.13
8/22/2002 10:00,13.70,10.74
8/22/2002 11:00,13.70,10.78
8/22/2002 12:00,13.70,10.82
8/22/2002 13:00,13.69,12.95
8/22/2002 14:00,13.68,13.66
8/22/2002 15:00,13.66,14.64
8/22/2002 16:00,13.65,14.94
8/22/2002 17:00,13.66,14.24
8/22/2002 18:00,13.66,14.04
8/22/2002 19:00,13.66,13.55
8/22/2002 20:00,13.68,12.40
8/22/2002 21:00,13.69,11.22
8/22/2002 22:00,13.70,10.52
8/22/2002 23:00,13.70,10.05
8/23/2002 00:00,13.70,9.72
8/23/2002 1:00,13.72,8.59
8/23/2002 2:00,13.72,8.71
8/23/2002 3:00,13.72,8.71
8/23/2002 4:00,13.72,8.69
8/23/2002 5:00,13.72,8.63
8/23/2002 6:00,13.72,8.78
8/23/2002 7:00,13.70,9.87
8/23/2002 8:00,13.70,10.93
8/23/2002 9:00,13.70,11.02
8/23/2002 10:00,13.68,12.22
8/23/2002 11:00,13.68,13.01
8/23/2002 12:00,13.66,14.42
8/23/2002 13:00,13.66,14.42
8/23/2002 14:00,13.66,14.13
8/23/2002 15:00,13.66,14.02
8/23/2002 16:00,13.66,14.85
8/23/2002 17:00,13.66,14.62
8/23/2002 18:00,13.65,15.34
8/23/2002 19:00,13.66,14.04
8/23/2002 20:00,13.67,13.55
8/23/2002 21:00,13.67,12.95
8/23/2002 22:00,13.68,11.98
8/23/2002 23:00,13.68,11.00
8/24/2002 00:00,13.70,10.39
8/24/2002 1:00,13.70,10.00
8/24/2002 2:00,13.70,9.92
8/24/2002 3:00,13.71,9.90
8/24/2002 4:00,13.70,9.90
8/24/2002 5:00,13.72,9.53
8/24/2002 6:00,13.72,9.64
8/24/2002 7:00,13.71,9.90
8/24/2002 8:00,13.70,10.61
8/24/2002 9:00,13.70,11.52
8/24/2002 10:00,13.68,13.57
8/24/2002 11:00,13.65,15.39
8/24/2002 12:00,13.64,16.57
8/24/2002 13:00,13.63,16.15
8/24/2002 14:00,13.63,17.43
8/24/2002 15:00,13.61,18.33
8/24/2002 16:00,13.60,19.29
8/24/2002 17:00,13.60,19.17
8/24/2002 18:00,13.60,19.05
8/24/2002 19:00,13.61,17.71
8/24/2002 20:00,13.62,16.52
8/24/2002 21:00,13.66,13.29
8/24/2002 22:00,13.69,10.82
8/24/2002 23:00,13.72,9.01
8/25/2002 00:00,13.73,7.42
8/25/2002 1:00,13.74,6.20
8/25/2002 2:00,13.76,5.31
8/25/2002 3:00,13.74,6.43
8/25/2002 4:00,13.74,7.77
8/25/2002 5:00,13.73,8.51
8/25/2002 6:00,13.72,8.93
8/25/2002 7:00,13.71,9.98
8/25/2002 8:00,13.70,11.02
8/25/2002 9:00,13.68,13.66
8/25/2002 10:00,13.65,15.37
8/25/2002 11:00,13.63,17.27
8/25/2002 12:00,13.63,16.41
8/25/2002 13:00,13.61,18.81
8/25/2002 14:00,13.59,19.39
8/25/2002 15:00,13.64,15.31
8/25/2002 16:00,13.62,17.36
8/25/2002 17:00,13.61,18.14
8/25/2002 18:00,13.61,17.12
8/25/2002 19:00,13.64,15.01
8/25/2002 20:00,13.66,13.30
8/25/2002 21:00,13.68,10.98
8/25/2002 22:00,13.72,9.04
8/25/2002 23:00,13.72,7.67
8/26/2002 00:00,13.74,6.54
8/26/2002 1:00,13.75,5.61
8/26/2002 2:00,13.77,4.81
8/26/2002 3:00,13.77,4.16
8/26/2002 4:00,13.78,3.93
8/26/2002 5:00,13.77,4.60
8/26/2002 6:00,13.76,5.92
8/26/2002 7:00,13.73,7.85
8/26/2002 8:00,13.72,10.33
8/26/2002 9:00,13.70,12.53
8/26/2002 10:00,13.68,13.81
8/26/2002 11:00,13.66,13.66
8/26/2002 12:00,13.65,14.71
8/26/2002 13:00,13.63,16.58
8/26/2002 14:00,13.61,18.54
8/26/2002 15:00,13.59,20.40
8/26/2002 16:00,13.57,21.84
8/26/2002 17:00,13.57,20.62
8/26/2002 18:00,13.58,20.57
8/26/2002 19:00,13.60,19.24
8/26/2002 20:00,13.64,14.45
8/26/2002 21:00,13.67,11.94
8/26/2002 22:00,13.69,10.91
8/26/2002 23:00,13.70,10.41
8/27/2002 00:00,13.70,10.50
8/27/2002 1:00,13.71,9.79
8/27/2002 2:00,13.72,8.65
8/27/2002 3:00,13.72,8.27
8/27/2002 4:00,13.73,7.99
8/27/2002 5:00,13.72,7.28
8/27/2002 6:00,13.74,6.50
8/27/2002 7:00,13.75,6.96
8/27/2002 8:00,13.73,8.36
8/27/2002 9:00,13.71,10.65
8/27/2002 10:00,13.68,14.02
8/27/2002 11:00,13.65,16.38
8/27/2002 12:00,13.62,17.69
8/27/2002 13:00,13.61,18.66
8/27/2002 14:00,13.59,20.57
8/27/2002 15:00,13.72,22.05
8/27/2002 16:00,14.67,23.60
8/27/2002 17:00,14.62,24.83
8/27/2002 18:00,14.61,22.31
8/27/2002 19:00,14.60,22.49
8/27/2002 20:00,14.64,17.38
8/27/2002 21:00,14.72,13.69
8/27/2002 22:00,14.78,11.11
8/27/2002 23:00,14.17,9.31
8/28/2002 00:00,14.85,7.73
8/28/2002 1:00,14.11,6.68
8/28/2002 2:00,14.22,5.67
8/28/2002 3:00,14.10,4.81
8/28/2002 4:00,14.02,4.07
8/28/2002 5:00,13.84,3.47
8/28/2002 6:00,14.03,3.13
8/28/2002 7:00,13.88,3.34
8/28/2002 8:00,13.81,3.95
8/28/2002 9:00,13.78,6.77
8/28/2002 10:00,13.88,9.34
8/28/2002 11:00,13.70,11.43
8/28/2002 12:00,13.66,15.14
8/28/2002 13:00,13.63,16.68
8/28/2002 14:00,13.61,18.23
8/28/2002 15:00,13.59,19.98
8/28/2002 16:00,13.57,21.92
8/28/2002 17:00,13.55,22.18
8/28/2002 18:00,13.56,21.28
8/28/2002 19:00,13.60,17.95
8/28/2002 20:00,13.64,15.06
8/28/2002 21:00,13.66,13.17
8/28/2002 22:00,13.68,12.35
8/28/2002 23:00,13.67,12.62
8/29/2002 00:00,13.68,12.38
8/29/2002 1:00,13.68,12.11
8/29/2002 2:00,13.68,11.35
8/29/2002 3:00,13.70,10.61
8/29/2002 4:00,13.70,9.77
8/29/2002 5:00,13.71,9.40
8/29/2002 6:00,13.72,9.31
8/29/2002 7:00,13.71,9.74
8/29/2002 8:00,13.70,10.72
8/29/2002 9:00,13.69,12.05
8/29/2002 10:00,13.68,13.10
8/29/2002 11:00,13.66,13.93
8/29/2002 12:00,13.64,16.75
8/29/2002 13:00,13.62,17.71
8/29/2002 14:00,13.61,18.38
8/29/2002 15:00,13.61,18.74
8/29/2002 16:00,13.61,18.42
8/29/2002 17:00,13.60,18.50
8/29/2002 18:00,13.61,17.95
8/29/2002 19:00,13.63,16.31
8/29/2002 20:00,13.65,14.37
8/29/2002 21:00,13.68,12.33
8/29/2002 22:00,13.69,11.22
8/29/2002 23:00,13.69,11.00
8/30/2002 00:00,13.69,10.95
8/30/2002 1:00,13.70,10.82
8/30/2002 2:00,13.70,10.41
8/30/2002 3:00,13.72,9.16
8/30/2002 4:00,13.73,7.27
8/30/2002 5:00,13.75,5.97
8/30/2002 6:00,13.76,5.25
8/30/2002 7:00,13.75,7.07
8/30/2002 8:00,13.73,8.72
8/30/2002 9:00,13.70,11.22
8/30/2002 10:00,13.68,13.93
8/30/2002 11:00,13.64,15.62
8/30/2002 12:00,13.61,17.97
8/30/2002 13:00,13.61,18.69
8/30/2002 14:00,13.59,20.75
8/30/2002 15:00,14.67,22.05
8/30/2002 16:00,14.63,22.49
8/30/2002 17:00,14.63,21.76
8/30/2002 18:00,14.65,20.52
8/30/2002 19:00,13.59,18.30
8/30/2002 20:00,14.72,16.13
8/30/2002 21:00,13.65,14.41
8/30/2002 22:00,13.88,13.59
8/30/2002 23:00,13.68,12.49
8/31/2002 00:00,13.70,10.78
8/31/2002 1:00,13.72,9.55
8/31/2002 2:00,13.72,9.10
8/31/2002 3:00,13.73,8.18
8/31/2002 4:00,13.74,7.55
8/31/2002 5:00,13.73,8.02
8/31/2002 6:00,13.73,8.50
8/31/2002 7:00,13.71,9.38
8/31/2002 8:00,13.71,11.11
8/31/2002 9:00,13.68,13.21
8/31/2002 10:00,13.65,15.41
8/31/2002 11:00,13.63,17.02
8/31/2002 12:00,13.62,17.81
8/31/2002 13:00,13.63,18.78
8/31/2002 14:00,13.61,19.27
8/31/2002 15:00,13.59,20.42
8/31/2002 16:00,13.61,18.50
8/31/2002 17:00,13.61,18.30
8/31/2002 18:00,13.61,18.26
8/31/2002 19:00,13.61,18.81
8/31/2002 20:00,13.65,14.85
8/31/2002 21:00,13.67,13.63
8/31/2002 22:00,13.67,13.06
8/31/2002 23:00,13.68,12.49
9/1/2002 00:00,13.69,11.61
9/1/2002 1:00,13.70,10.87
9/1/2002 2:00,13.70,10.28
9/1/2002 3:00,13.71,10.26
9/1/2002 4:00,13.70,10.54
9/1/2002 5:00,13.70,10.78
9/1/2002 6:00,13.70,10.74
9/1/2002 7:00,13.70,11.24
9/1/2002 8:00,13.69,11.91
9/1/2002 9:00,13.68,12.99
9/1/2002 10:00,13.66,14.46
9/1/2002 11:00,13.66,14.22
9/1/2002 12:00,13.66,14.64
9/1/2002 13:00,13.64,16.64
9/1/2002 14:00,13.62,17.92
9/1/2002 15:00,13.61,18.88
9/1/2002 16:00,13.61,18.26
9/1/2002 17:00,13.61,17.85
9/1/2002 18:00,13.60,19.15
9/1/2002 19:00,13.63,15.92
9/1/2002 20:00,13.66,13.67
9/1/2002 21:00,13.68,12.11
9/1/2002 22:00,13.70,10.28
9/1/2002 23:00,13.72,8.86
9/2/2002 00:00,13.72,8.71
9/2/2002 1:00,13.72,8.97
9/2/2002 2:00,13.74,7.21
9/2/2002 3:00,13.74,6.66
9/2/2002 4:00,13.75,5.78
9/2/2002 5:00,13.76,5.15
9/2/2002 6:00,13.76,5.23
9/2/2002 7:00,13.75,6.33
9/2/2002 8:00,13.73,8.07
9/2/2002 9:00,13.72,9.90
9/2/2002 10:00,13.70,11.06
9/2/2002 11:00,13.68,13.21
9/2/2002 12:00,13.66,14.62
9/2/2002 13:00,13.65,15.98
9/2/2002 14:00,13.63,16.96
9/2/2002 15:00,13.61,18.57
9/2/2002 16:00,13.59,19.46
9/2/2002 17:00,13.60,18.76
9/2/2002 18:00,13.60,18.69
9/2/2002 19:00,13.63,16.73
9/2/2002 20:00,13.68,11.85
9/2/2002 21:00,13.72,8.89
9/2/2002 22:00,13.74,6.91
9/2/2002 23:00,13.75,5.61
9/3/2002 00:00,13.77,4.54
9/3/2002 1:00,13.78,3.55
9/3/2002 2:00,13.79,2.71
9/3/2002 3:00,13.81,2.09
9/3/2002 4:00,13.81,1.53
9/3/2002 5:00,13.81,1.05
9/3/2002 6:00,13.81,0.97
9/3/2002 7:00,13.79,2.49
9/3/2002 8:00,13.78,5.52
9/3/2002 9:00,13.75,8.66
9/3/2002 10:00,13.73,8.45
9/3/2002 11:00,13.71,9.68
9/3/2002 12:00,13.70,11.52
9/3/2002 13:00,13.68,13.46
9/3/2002 14:00,13.64,15.37
9/3/2002 15:00,13.63,17.11
9/3/2002 16:00,13.61,17.81
9/3/2002 17:00,13.61,18.14
9/3/2002 18:00,13.61,18.78
9/3/2002 19:00,13.63,16.43
9/3/2002 20:00,13.67,13.12
9/3/2002 21:00,13.69,10.87
9/3/2002 22:00,13.70,9.40
9/3/2002 23:00,13.72,8.65
9/4/2002 00:00,13.72,8.54
9/4/2002 1:00,13.72,8.59
9/4/2002 2:00,13.72,8.89
9/4/2002 3:00,13.72,9.25
9/4/2002 4:00,13.72,9.46
9/4/2002 5:00,13.72,9.59
9/4/2002 6:00,13.71,9.62
9/4/2002 7:00,13.72,9.81
9/4/2002 8:00,13.71,10.26
9/4/2002 9:00,13.70,10.85
9/4/2002 10:00,13.70,10.39
9/4/2002 11:00,13.70,10.98
9/4/2002 12:00,13.68,13.35
9/4/2002 13:00,13.66,14.76
9/4/2002 14:00,13.64,15.73
9/4/2002 15:00,13.63,16.00
9/4/2002 16:00,13.62,17.13
9/4/2002 17:00,13.62,17.62
9/4/2002 18:00,13.62,16.64
9/4/2002 19:00,13.64,15.24
9/4/2002 20:00,13.66,14.46
9/4/2002 21:00,13.66,13.44
9/4/2002 22:00,13.67,12.99
9/4/2002 23:00,13.68,12.71
9/5/2002 00:00,13.67,12.66
9/5/2002 1:00,13.68,12.64
9/5/2002 2:00,13.68,12.44
9/5/2002 3:00,13.68,12.40
9/5/2002 4:00,13.68,12.16
9/5/2002 5:00,13.69,11.52
9/5/2002 6:00,13.68,11.85
9/5/2002 7:00,13.69,11.96
9/5/2002 8:00,13.68,13.32
9/5/2002 9:00,13.66,14.06
9/5/2002 10:00,13.65,14.62
9/5/2002 11:00,13.64,16.17
9/5/2002 12:00,13.61,18.02
9/5/2002 13:00,13.59,20.52
9/5/2002 14:00,13.57,21.97
9/5/2002 15:00,13.56,22.59
9/5/2002 16:00,13.57,22.15
9/5/2002 17:00,13.57,21.20
9/5/2002 18:00,13.59,19.80
9/5/2002 19:00,13.60,18.26
9/5/2002 20:00,13.62,16.38
9/5/2002 21:00,13.64,15.19
9/5/2002 22:00,13.66,14.26
9/5/2002 23:00,13.66,13.48
9/6/2002 00:00,13.67,13.39
9/6/2002 1:00,13.67,13.70
9/6/2002 2:00,13.66,13.37
9/6/2002 3:00,13.67,13.10
9/6/2002 4:00,13.66,12.77
9/6/2002 5:00,13.68,12.60
9/6/2002 6:00,13.68,12.62
9/6/2002 7:00,13.67,12.44
9/6/2002 8:00,13.68,12.11
9/6/2002 9:00,13.68,12.40
9/6/2002 10:00,13.68,12.93
9/6/2002 11:00,13.67,13.55
9/6/2002 12:00,13.66,14.17
9/6/2002 13:00,13.65,15.23
9/6/2002 14:00,13.64,15.95
9/6/2002 15:00,13.63,16.39
9/6/2002 16:00,13.63,16.22
9/6/2002 17:00,13.64,15.40
9/6/2002 18:00,13.65,15.47
9/6/2002 19:00,13.66,14.55
9/6/2002 20:00,13.66,13.21
9/6/2002 21:00,13.68,11.94
9/6/2002 22:00,13.70,10.37
9/6/2002 23:00,13.70,9.85
9/7/2002 00:00,13.70,9.96
9/7/2002 1:00,13.70,9.74
9/7/2002 2:00,13.72,9.08
9/7/2002 3:00,13.72,8.20
9/7/2002 4:00,13.72,8.39
9/7/2002 5:00,13.72,8.48
9/7/2002 6:00,13.72,8.50
9/7/2002 7:00,13.72,8.84
9/7/2002 8:00,13.53,9.96
9/7/2002 9:00,13.70,11.11
9/7/2002 10:00,13.69,12.31
9/7/2002 11:00,13.67,13.44
9/7/2002 12:00,13.66,14.40
9/7/2002 13:00,13.63,16.97
9/7/2002 14:00,13.61,18.14
9/7/2002 15:00,13.61,18.26
9/7/2002 16:00,13.59,19.76
9/7/2002 17:00,13.61,17.22
9/7/2002 18:00,13.64,15.99
9/7/2002 19:00,13.66,13.90
9/7/2002 20:00,13.69,10.69
9/7/2002 21:00,13.71,8.52
9/7/2002 22:00,13.74,6.80
9/7/2002 23:00,13.75,5.50
9/8/2002 00:00,13.77,4.51
9/8/2002 1:00,13.78,3.76
9/8/2002 2:00,13.77,4.05
9/8/2002 3:00,13.76,5.12
9/8/2002 4:00,13.76,5.46
9/8/2002 5:00,13.75,5.90
9/8/2002 6:00,13.75,6.45
9/8/2002 7:00,13.74,7.15
9/8/2002 8:00,13.72,8.91
9/8/2002 9:00,13.70,10.37
9/8/2002 10:00,13.69,12.55
9/8/2002 11:00,13.66,14.60
9/8/2002 12:00,13.65,15.69
9/8/2002 13:00,13.63,16.89
9/8/2002 14:00,13.62,17.83
9/8/2002 15:00,13.61,18.11
9/8/2002 16:00,13.61,17.85
9/8/2002 17:00,13.62,16.98
9/8/2002 18:00,13.63,15.67
9/8/2002 19:00,13.64,15.58
9/8/2002 20:00,13.67,12.84
9/8/2002 21:00,13.70,10.13
9/8/2002 22:00,13.72,9.21
9/8/2002 23:00,13.71,9.08
9/9/2002 00:00,13.71,8.99
9/9/2002 1:00,13.72,8.97
9/9/2002 2:00,13.71,8.95
9/9/2002 3:00,13.72,8.61
9/9/2002 4:00,13.72,8.52
9/9/2002 5:00,13.72,8.54
9/9/2002 6:00,13.73,8.46
9/9/2002 7:00,13.72,8.61
9/9/2002 8:00,13.71,9.12
9/9/2002 9:00,13.71,10.24
9/9/2002 10:00,13.70,10.43
9/9/2002 11:00,13.70,11.70
9/9/2002 12:00,13.69,12.33
9/9/2002 13:00,13.69,12.35
9/9/2002 14:00,13.70,11.35
9/9/2002 15:00,13.69,11.74
9/9/2002 16:00,13.68,12.84
9/9/2002 17:00,13.66,14.06
9/9/2002 18:00,13.67,13.10
9/9/2002 19:00,13.69,11.35
9/9/2002 20:00,13.70,9.70
9/9/2002 21:00,13.73,7.63
9/9/2002 22:00,13.76,4.79
9/9/2002 23:00,13.78,2.78
9/10/2002 00:00,13.80,1.86
9/10/2002 1:00,13.81,1.22
9/10/2002 2:00,13.81,0.78
9/10/2002 3:00,13.81,0.93
9/10/2002 4:00,13.82,0.56
9/10/2002 5:00,13.82,0.39
9/10/2002 6:00,13.83,-0.24
9/10/2002 7:00,13.83,-0.63
9/10/2002 8:00,13.82,-0.03
9/10/2002 9:00,13.80,2.07
9/10/2002 10:00,13.79,4.20
9/10/2002 11:00,13.77,5.99
9/10/2002 12:00,13.75,6.47
9/10/2002 13:00,13.73,9.41
9/10/2002 14:00,13.72,9.53
9/10/2002 15:00,13.70,10.54
9/10/2002 16:00,13.69,11.63
9/10/2002 17:00,13.68,13.19
9/10/2002 18:00,13.69,11.22
9/10/2002 19:00,13.72,8.50
9/10/2002 20:00,13.75,5.58
9/10/2002 21:00,13.77,3.51
9/10/2002 22:00,13.79,2.34
9/10/2002 23:00,13.81,1.73
9/11/2002 00:00,13.80,1.80
9/11/2002 1:00,13.81,1.13
9/11/2002 2:00,13.81,0.80
9/11/2002 3:00,13.81,0.64
9/11/2002 4:00,13.81,0.99
9/11/2002 5:00,13.81,1.36
9/11/2002 6:00,13.81,1.10
9/11/2002 7:00,13.81,0.70
9/11/2002 8:00,13.81,1.64
9/11/2002 9:00,13.79,3.55
9/11/2002 10:00,13.77,6.07
9/11/2002 11:00,13.73,9.67
9/11/2002 12:00,13.70,10.43
9/11/2002 13:00,13.69,12.51
9/11/2002 14:00,13.67,13.90
9/11/2002 15:00,13.66,14.71
9/11/2002 16:00,13.65,15.07
9/11/2002 17:00,13.65,14.55
9/11/2002 18:00,13.67,13.97
9/11/2002 19:00,13.67,12.73
9/11/2002 20:00,13.69,11.02
9/11/2002 21:00,13.70,9.79
9/11/2002 22:00,13.72,8.27
9/11/2002 23:00,13.73,7.95
9/12/2002 00:00,13.73,7.74
9/12/2002 1:00,13.74,7.42
9/12/2002 2:00,13.75,6.03
9/12/2002 3:00,13.75,5.90
9/12/2002 4:00,13.75,6.07
9/12/2002 5:00,13.75,6.05
9/12/2002 6:00,13.75,5.90
9/12/2002 7:00,13.75,6.03
9/12/2002 8:00,13.74,7.05
9/12/2002 9:00,13.71,9.13
9/12/2002 10:00,13.70,11.46
9/12/2002 11:00,13.68,13.44
9/12/2002 12:00,13.64,14.94
9/12/2002 13:00,13.63,16.57
9/12/2002 14:00,13.61,18.14
9/12/2002 15:00,13.61,18.64
9/12/2002 16:00,13.60,18.57
9/12/2002 17:00,13.60,18.07
9/12/2002 18:00,13.62,16.87
9/12/2002 19:00,13.64,15.29
9/12/2002 20:00,13.66,13.37
9/12/2002 21:00,13.68,12.00
9/12/2002 22:00,13.68,11.09
9/12/2002 23:00,13.70,10.35
9/13/2002 00:00,13.72,9.12
9/13/2002 1:00,13.73,7.37
9/13/2002 2:00,13.75,6.09
9/13/2002 3:00,13.75,5.71
9/13/2002 4:00,13.74,6.35
9/13/2002 5:00,13.74,6.22
9/13/2002 6:00,13.75,6.26
9/13/2002 7:00,13.75,6.05
9/13/2002 8:00,13.74,7.34
9/13/2002 9:00,13.72,10.03
9/13/2002 10:00,13.69,12.46
9/13/2002 11:00,13.66,14.67
9/13/2002 12:00,13.64,15.01
9/13/2002 13:00,13.63,16.51
9/13/2002 14:00,13.62,17.22
9/13/2002 15:00,13.61,17.69
9/13/2002 16:00,13.62,16.92
9/13/2002 17:00,13.62,16.29
9/13/2002 18:00,13.63,15.99
9/13/2002 19:00,13.64,14.30
9/13/2002 20:00,13.68,12.55
9/13/2002 21:00,13.68,11.41
9/13/2002 22:00,13.70,10.59
9/13/2002 23:00,13.70,9.55
9/14/2002 00:00,13.72,8.52
9/14/2002 1:00,13.73,7.97
9/14/2002 2:00,13.73,7.91
9/14/2002 3:00,13.73,7.82
9/14/2002 4:00,13.74,7.62
9/14/2002 5:00,13.72,7.64
9/14/2002 6:00,13.73,7.55
9/14/2002 7:00,13.72,7.55
9/14/2002 8:00,13.73,7.66
9/14/2002 9:00,13.71,9.32
9/14/2002 10:00,13.68,12.16
9/14/2002 11:00,13.66,14.40
9/14/2002 12:00,13.63,16.37
9/14/2002 13:00,13.62,17.15
9/14/2002 14:00,13.61,17.78
9/14/2002 15:00,13.60,18.66
9/14/2002 16:00,13.59,19.15
9/14/2002 17:00,13.59,19.32
9/14/2002 18:00,13.59,18.47
9/14/2002 19:00,13.63,15.42
9/14/2002 20:00,13.68,11.45
9/14/2002 21:00,13.71,8.46
9/14/2002 22:00,13.73,6.42
9/14/2002 23:00,13.76,5.00
9/15/2002 00:00,13.77,4.39
9/15/2002 1:00,13.77,4.51
9/15/2002 2:00,13.78,4.26
9/15/2002 3:00,13.78,3.76
9/15/2002 4:00,13.78,3.80
9/15/2002 5:00,13.78,3.97
9/15/2002 6:00,13.77,4.47
9/15/2002 7:00,13.77,4.85
9/15/2002 8:00,13.75,6.30
9/15/2002 9:00,13.72,9.05
9/15/2002 10:00,13.70,10.56
9/15/2002 11:00,13.68,12.73
9/15/2002 12:00,13.66,14.19
9/15/2002 13:00,13.63,16.01
9/15/2002 14:00,13.61,17.22
9/15/2002 15:00,13.61,18.42
9/15/2002 16:00,13.59,18.95
9/15/2002 17:00,13.61,17.48
9/15/2002 18:00,13.62,16.54
9/15/2002 19:00,13.65,15.06
9/15/2002 20:00,13.66,12.77
9/15/2002 21:00,13.69,10.67
9/15/2002 22:00,13.70,9.19
9/15/2002 23:00,13.72,7.65
9/16/2002 00:00,13.74,6.83
9/16/2002 1:00,13.74,6.09
9/16/2002 2:00,13.75,6.28
9/16/2002 3:00,13.76,6.14
9/16/2002 4:00,13.76,5.17
9/16/2002 5:00,13.77,3.99
9/16/2002 6:00,13.77,3.65
9/16/2002 7:00,13.78,4.20
9/16/2002 8:00,13.75,6.22
9/16/2002 9:00,13.73,8.96
9/16/2002 10:00,13.70,11.41
9/16/2002 11:00,13.68,13.39
9/16/2002 12:00,13.65,15.71
9/16/2002 13:00,13.63,16.30
9/16/2002 14:00,13.64,15.30
9/16/2002 15:00,13.64,15.34
9/16/2002 16:00,13.64,15.00
9/16/2002 17:00,13.64,15.52
9/16/2002 18:00,13.63,16.46
9/16/2002 19:00,13.66,14.01
9/16/2002 20:00,13.68,11.70
9/16/2002 21:00,13.70,10.33
9/16/2002 22:00,13.70,9.27
9/16/2002 23:00,13.72,8.05
9/17/2002 00:00,13.74,6.45
9/17/2002 1:00,13.76,5.00
9/17/2002 2:00,13.77,4.05
9/17/2002 3:00,13.78,2.94
9/17/2002 4:00,13.80,2.36
9/17/2002 5:00,13.80,1.61
9/17/2002 6:00,13.81,1.09
9/17/2002 7:00,13.81,1.36
9/17/2002 8:00,13.79,2.66
9/17/2002 9:00,13.79,3.53
9/17/2002 10:00,13.76,7.07
9/17/2002 11:00,13.72,10.12
9/17/2002 12:00,13.70,12.86
9/17/2002 13:00,13.65,15.46
9/17/2002 14:00,13.63,16.67
9/17/2002 15:00,13.61,17.45
9/17/2002 16:00,13.60,17.90
9/17/2002 17:00,13.60,18.09
9/17/2002 18:00,13.61,17.34
9/17/2002 19:00,13.64,15.12
9/17/2002 20:00,13.66,13.63
9/17/2002 21:00,13.67,12.64
9/17/2002 22:00,13.69,11.26
9/17/2002 23:00,13.70,9.31
9/18/2002 00:00,13.72,7.61
9/18/2002 1:00,13.74,5.67
9/18/2002 2:00,13.75,5.23
9/18/2002 3:00,13.77,4.22
9/18/2002 4:00,13.77,4.18
9/18/2002 5:00,13.77,4.37
9/18/2002 6:00,13.77,4.37
9/18/2002 7:00,13.78,3.72
9/18/2002 8:00,13.76,5.06
9/18/2002 9:00,13.75,7.02
9/18/2002 10:00,13.72,9.38
9/18/2002 11:00,13.70,11.11
9/18/2002 12:00,13.68,13.19
9/18/2002 13:00,13.66,15.16
9/18/2002 14:00,13.63,16.37
9/18/2002 15:00,13.63,16.06
9/18/2002 16:00,13.64,15.48
9/18/2002 17:00,13.63,15.89
9/18/2002 18:00,13.63,16.64
9/18/2002 19:00,13.65,14.41
9/18/2002 20:00,13.69,10.98
9/18/2002 21:00,13.72,8.20
9/18/2002 22:00,13.74,6.04
9/18/2002 23:00,13.75,5.57
9/19/2002 00:00,13.72,8.47
9/19/2002 1:00,13.72,8.87
9/19/2002 2:00,13.72,8.29
9/19/2002 3:00,13.73,7.57
9/19/2002 4:00,13.74,6.94
9/19/2002 5:00,13.74,6.62
9/19/2002 6:00,13.75,6.35
9/19/2002 7:00,13.75,5.88
9/19/2002 8:00,13.76,5.52
9/19/2002 9:00,13.76,5.57
9/19/2002 10:00,13.76,5.59
9/19/2002 11:00,13.75,6.77
9/19/2002 12:00,13.74,7.64
9/19/2002 13:00,13.74,7.51
9/19/2002 14:00,13.74,7.96
9/19/2002 15:00,13.74,7.79
9/19/2002 16:00,13.74,7.41
9/19/2002 17:00,13.74,6.66
9/19/2002 18:00,13.75,5.94
9/19/2002 19:00,13.76,5.44
9/19/2002 20:00,13.76,4.79
9/19/2002 21:00,13.78,3.76
9/19/2002 22:00,13.79,3.40
9/19/2002 23:00,13.79,3.17
9/20/2002 00:00,13.78,3.13
9/20/2002 1:00,13.79,2.78
9/20/2002 2:00,13.79,2.42
9/20/2002 3:00,13.79,2.30
9/20/2002 4:00,13.80,1.18
9/20/2002 5:00,13.81,0.82
9/20/2002 6:00,13.81,0.91
9/20/2002 7:00,13.81,1.12
9/20/2002 8:00,13.81,1.57
9/20/2002 9:00,13.79,2.38
9/20/2002 10:00,13.78,3.32
9/20/2002 11:00,13.77,4.62
9/20/2002 12:00,13.76,6.01
9/20/2002 13:00,13.75,7.36
9/20/2002 14:00,13.72,9.51
9/20/2002 15:00,13.71,9.19
9/20/2002 16:00,13.72,8.80
9/20/2002 17:00,13.72,9.25
9/20/2002 18:00,13.73,8.12
9/20/2002 19:00,13.74,7.11
9/20/2002 20:00,13.74,6.43
9/20/2002 21:00,13.74,6.05
9/20/2002 22:00,13.76,5.52
9/20/2002 23:00,13.76,5.04
9/21/2002 00:00,13.76,4.83
9/21/2002 1:00,13.77,4.77
9/21/2002 2:00,13.76,4.58
9/21/2002 3:00,13.77,4.49
9/21/2002 4:00,13.77,4.20
9/21/2002 5:00,13.78,4.07
9/21/2002 6:00,13.78,3.97
9/21/2002 7:00,13.77,3.76
9/21/2002 8:00,13.78,3.53
9/21/2002 9:00,13.79,3.36
9/21/2002 10:00,13.78,3.99
9/21/2002 11:00,13.77,4.98
9/21/2002 12:00,13.76,6.66
9/21/2002 13:00,13.75,6.90
9/21/2002 14:00,13.73,8.30
9/21/2002 15:00,13.71,9.49
9/21/2002 16:00,13.70,10.39
9/21/2002 17:00,13.70,10.85
9/21/2002 18:00,13.70,9.49
9/21/2002 19:00,13.74,6.55
9/21/2002 20:00,13.77,3.53
9/21/2002 21:00,13.79,1.61
9/21/2002 22:00,13.81,0.36
9/21/2002 23:00,13.83,-0.19
9/22/2002 00:00,13.83,-0.84
9/22/2002 1:00,13.84,-1.26
9/22/2002 2:00,13.85,-1.69
9/22/2002 3:00,13.85,-2.34
9/22/2002 4:00,13.86,-2.67
9/22/2002 5:00,13.86,-3.11
9/22/2002 6:00,13.86,-3.49
9/22/2002 7:00,13.87,-3.59
9/22/2002 8:00,13.86,-2.74
9/22/2002 9:00,13.83,-0.67
9/22/2002 10:00,13.81,1.83
9/22/2002 11:00,13.76,7.09
9/22/2002 12:00,13.71,10.70
9/22/2002 13:00,13.68,12.49
9/22/2002 14:00,13.66,13.88
9/22/2002 15:00,13.64,14.87
9/22/2002 16:00,13.64,15.46
9/22/2002 17:00,13.63,15.73
9/22/2002 18:00,13.64,14.46
9/22/2002 19:00,13.69,10.59
9/22/2002 20:00,13.74,7.07
9/22/2002 21:00,13.77,4.62
9/22/2002 22:00,13.78,2.92
9/22/2002 23:00,13.80,1.77
9/23/2002 00:00,13.81,0.90
9/23/2002 1:00,13.83,0.24
9/23/2002 2:00,13.83,-0.30
9/23/2002 3:00,13.83,-0.46
9/23/2002 4:00,13.83,-0.84
9/23/2002 5:00,13.83,-1.11
9/23/2002 6:00,13.85,-1.48
9/23/2002 7:00,13.85,-1.82
9/23/2002 8:00,13.84,-1.19
9/23/2002 9:00,13.83,0.64
9/23/2002 10:00,13.80,2.43
9/23/2002 11:00,13.77,6.30
9/23/2002 12:00,13.72,10.14
9/23/2002 13:00,13.68,13.01
9/23/2002 14:00,13.65,14.94
9/23/2002 15:00,13.63,16.12
9/23/2002 16:00,13.61,16.89
9/23/2002 17:00,13.62,16.82
9/23/2002 18:00,13.64,14.26
9/23/2002 19:00,13.69,10.85
9/23/2002 20:00,13.72,7.90
9/23/2002 21:00,13.74,5.73
9/23/2002 22:00,13.77,4.56
9/23/2002 23:00,13.78,3.40
9/24/2002 00:00,13.80,2.55
9/24/2002 1:00,13.80,1.90
9/24/2002 2:00,13.81,1.34
9/24/2002 3:00,13.82,1.16
9/24/2002 4:00,13.81,0.93
9/24/2002 5:00,13.82,0.70
9/24/2002 6:00,13.81,0.89
9/24/2002 7:00,13.81,1.10
9/24/2002 8:00,13.81,2.14
9/24/2002 9:00,13.78,4.60
9/24/2002 10:00,13.75,7.34
9/24/2002 11:00,13.72,9.62
9/24/2002 12:00,13.70,11.41
9/24/2002 13:00,13.68,13.15
9/24/2002 14:00,13.66,14.60
9/24/2002 15:00,13.66,14.46
9/24/2002 16:00,13.64,14.73
9/24/2002 17:00,13.66,14.94
9/24/2002 18:00,13.66,14.15
9/24/2002 19:00,13.67,12.86
9/24/2002 20:00,13.68,11.91
9/24/2002 21:00,13.70,11.17
9/24/2002 22:00,13.69,10.67
9/24/2002 23:00,13.70,10.33
9/25/2002 00:00,13.70,10.31
9/25/2002 1:00,13.71,9.90
9/25/2002 2:00,13.71,9.59
9/25/2002 3:00,13.71,9.46
9/25/2002 4:00,13.72,9.27
9/25/2002 5:00,13.71,9.16
9/25/2002 6:00,13.71,8.86
9/25/2002 7:00,13.72,8.71
9/25/2002 8:00,13.72,9.06
9/25/2002 9:00,13.70,11.00
9/25/2002 10:00,13.68,12.66
9/25/2002 11:00,13.66,14.46
9/25/2002 12:00,13.65,14.82
9/25/2002 13:00,13.64,14.91
9/25/2002 14:00,13.62,16.25
9/25/2002 15:00,13.62,16.66
9/25/2002 16:00,13.61,16.89
9/25/2002 17:00,13.61,16.68
9/25/2002 18:00,13.64,14.34
9/25/2002 19:00,13.67,12.09
9/25/2002 20:00,13.70,9.42
9/25/2002 21:00,13.73,7.35
9/25/2002 22:00,13.74,6.35
9/25/2002 23:00,13.76,5.21
9/26/2002 00:00,13.77,4.14
9/26/2002 1:00,13.77,4.14
9/26/2002 2:00,13.78,3.42
9/26/2002 3:00,13.80,2.98
9/26/2002 4:00,13.79,2.94
9/26/2002 5:00,13.79,3.03
9/26/2002 6:00,13.78,3.03
9/26/2002 7:00,13.78,3.65
9/26/2002 8:00,13.76,5.59
9/26/2002 9:00,13.75,6.50
9/26/2002 10:00,13.73,8.43
9/26/2002 11:00,13.69,12.18
9/26/2002 12:00,13.65,15.71
9/26/2002 13:00,13.63,16.07
9/26/2002 14:00,13.66,13.50
9/26/2002 15:00,13.67,12.31
9/26/2002 16:00,13.68,12.05
9/26/2002 17:00,13.68,12.16
9/26/2002 18:00,13.68,11.67
9/26/2002 19:00,13.70,10.54
9/26/2002 20:00,13.70,9.40
9/26/2002 21:00,13.72,8.46
9/26/2002 22:00,13.72,8.76
9/26/2002 23:00,13.72,9.38
9/27/2002 00:00,13.71,9.31
9/27/2002 1:00,13.70,9.12
9/27/2002 2:00,13.72,8.69
9/27/2002 3:00,13.72,7.89
9/27/2002 4:00,13.74,6.54
9/27/2002 5:00,13.74,6.41
9/27/2002 6:00,13.74,6.86
9/27/2002 7:00,13.73,7.26
9/27/2002 8:00,13.74,6.73
9/27/2002 9:00,13.74,6.58
9/27/2002 10:00,13.74,7.30
9/27/2002 11:00,13.72,9.23
9/27/2002 12:00,13.70,10.69
9/27/2002 13:00,13.70,11.56
9/27/2002 14:00,13.69,12.71
9/27/2002 15:00,13.67,13.75
9/27/2002 16:00,13.66,13.35
9/27/2002 17:00,13.67,13.17
9/27/2002 18:00,13.67,12.02
9/27/2002 19:00,13.70,9.38
9/27/2002 20:00,13.73,6.93
9/27/2002 21:00,13.74,5.54
9/27/2002 22:00,13.76,4.54
9/27/2002 23:00,13.78,3.99
9/28/2002 00:00,13.80,2.76
9/28/2002 1:00,13.79,1.92
9/28/2002 2:00,13.80,1.38
9/28/2002 3:00,13.81,1.45
9/28/2002 4:00,13.80,1.74
9/28/2002 5:00,13.81,1.95
9/28/2002 6:00,13.79,2.42
9/28/2002 7:00,13.79,3.13
9/28/2002 8:00,13.78,3.78
9/28/2002 9:00,13.77,5.08
9/28/2002 10:00,13.75,6.45
9/28/2002 11:00,13.74,7.77
9/28/2002 12:00,13.73,8.47
9/28/2002 13:00,13.72,9.68
9/28/2002 14:00,13.71,10.15
9/28/2002 15:00,13.70,11.30
9/28/2002 16:00,13.68,12.33
9/28/2002 17:00,13.68,12.22
9/28/2002 18:00,13.69,11.43
9/28/2002 19:00,13.70,10.59
9/28/2002 20:00,13.70,9.74
9/28/2002 21:00,13.70,9.57
9/28/2002 22:00,13.72,9.25
9/28/2002 23:00,13.71,8.99
9/29/2002 00:00,13.72,8.78
9/29/2002 1:00,13.72,8.84
9/29/2002 2:00,13.71,8.82
9/29/2002 3:00,13.71,8.71
9/29/2002 4:00,13.72,8.48
9/29/2002 5:00,13.72,8.31
9/29/2002 6:00,13.72,7.99
9/29/2002 7:00,13.74,5.99
9/29/2002 8:00,13.75,5.73
9/29/2002 9:00,13.74,6.66
9/29/2002 10:00,13.72,8.15
9/29/2002 11:00,13.72,8.85
9/29/2002 12:00,13.71,10.24
9/29/2002 13:00,13.69,12.07
9/29/2002 14:00,13.68,12.51
9/29/2002 15:00,13.67,13.19
9/29/2002 16:00,13.67,13.15
9/29/2002 17:00,13.67,12.77
9/29/2002 18:00,13.68,12.20
9/29/2002 19:00,13.70,10.33
9/29/2002 20:00,13.70,9.38
9/29/2002 21:00,13.72,8.56
9/29/2002 22:00,13.73,7.48
9/29/2002 23:00,13.74,6.83
9/30/2002 00:00,13.74,6.30
9/30/2002 1:00,13.75,6.37
9/30/2002 2:00,13.74,6.66
9/30/2002 3:00,13.74,7.00
9/30/2002 4:00,13.74,6.92
9/30/2002 5:00,13.74,7.02
9/30/2002 6:00,13.74,6.98
9/30/2002 7:00,13.74,6.92
9/30/2002 8:00,13.74,7.07
9/30/2002 9:00,13.74,8.02
9/30/2002 10:00,13.72,8.52
9/30/2002 11:00,13.72,8.42
9/30/2002 12:00,13.71,9.92
9/30/2002 13:00,13.71,9.81
9/30/2002 14:00,13.70,11.11
9/30/2002 15:00,13.69,12.20
9/30/2002 16:00,13.68,11.50
9/30/2002 17:00,13.69,11.11
9/30/2002 18:00,13.70,10.31
9/30/2002 19:00,13.71,9.08
9/30/2002 20:00,13.72,8.14
9/30/2002 21:00,13.73,7.33
9/30/2002 22:00,13.74,6.70
9/30/2002 23:00,13.75,6.20
10/1/2002 00:00,13.74,5.86
10/1/2002 1:00,13.76,5.65
10/1/2002 2:00,13.76,4.72
10/1/2002 3:00,13.76,4.66
10/1/2002 4:00,13.78,3.51
10/1/2002 5:00,13.79,2.61
10/1/2002 6:00,13.80,2.01
10/1/2002 7:00,13.79,2.17
10/1/2002 8:00,13.79,2.78
10/1/2002 9:00,13.78,4.03
10/1/2002 10:00,13.77,5.76
10/1/2002 11:00,13.73,7.70
10/1/2002 12:00,13.72,10.00
10/1/2002 13:00,13.70,11.35
10/1/2002 14:00,13.70,9.96
10/1/2002 15:00,13.70,10.05
10/1/2002 16:00,13.70,9.23
10/1/2002 17:00,13.72,8.54
10/1/2002 18:00,13.72,7.78
10/1/2002 19:00,13.73,7.11
10/1/2002 20:00,13.74,6.88
10/1/2002 21:00,13.74,7.02
10/1/2002 22:00,13.73,7.22
10/1/2002 23:00,13.74,6.81
10/2/2002 00:00,13.75,6.39
10/2/2002 1:00,13.75,5.92
10/2/2002 2:00,13.74,6.22
10/2/2002 3:00,13.76,6.20
10/2/2002 4:00,13.76,5.69
10/2/2002 5:00,13.75,5.14
10/2/2002 6:00,13.76,4.85
10/2/2002 7:00,13.77,4.54
10/2/2002 8:00,13.77,4.83
10/2/2002 9:00,13.76,5.46
10/2/2002 10:00,13.75,6.83
10/2/2002 11:00,13.74,7.15
10/2/2002 12:00,13.72,8.13
10/2/2002 13:00,13.71,9.08
10/2/2002 14:00,13.73,8.27
10/2/2002 15:00,13.72,7.53
10/2/2002 16:00,13.74,7.55
10/2/2002 17:00,13.74,6.43
10/2/2002 18:00,13.76,5.27
10/2/2002 19:00,13.78,3.40
10/2/2002 20:00,13.79,1.94
10/2/2002 21:00,13.80,1.42
10/2/2002 22:00,13.81,1.99
10/2/2002 23:00,13.79,2.63
10/3/2002 00:00,13.79,2.38
10/3/2002 1:00,13.81,0.88
10/3/2002 2:00,13.82,-0.03
10/3/2002 3:00,13.83,-0.67
10/3/2002 4:00,13.83,-0.96
10/3/2002 5:00,13.84,-1.76
10/3/2002 6:00,13.85,-2.42
10/3/2002 7:00,13.85,-2.80
10/3/2002 8:00,13.84,-1.90
10/3/2002 9:00,13.83,-0.65
10/3/2002 10:00,13.81,1.04
10/3/2002 11:00,13.79,2.32
10/3/2002 12:00,13.78,4.30
10/3/2002 13:00,13.75,6.28
10/3/2002 14:00,13.74,6.79
10/3/2002 15:00,13.73,8.53
10/3/2002 16:00,13.74,6.94
10/3/2002 17:00,13.76,5.06
10/3/2002 18:00,13.78,2.71
10/3/2002 19:00,13.80,1.72
10/3/2002 20:00,13.81,1.01
10/3/2002 21:00,13.81,0.80
10/3/2002 22:00,13.81,0.80
10/3/2002 23:00,13.81,0.58
10/4/2002 00:00,13.82,0.85
10/4/2002 1:00,13.81,0.85
10/4/2002 2:00,13.81,0.89
10/4/2002 3:00,13.81,0.39
10/4/2002 4:00,13.81,0.10
10/4/2002 5:00,13.82,0.60
10/4/2002 6:00,13.81,1.26
10/4/2002 7:00,13.80,2.01
10/4/2002 8:00,13.80,2.70
10/4/2002 9:00,13.78,3.70
10/4/2002 10:00,13.78,4.12
10/4/2002 11:00,13.76,5.31
10/4/2002 12:00,13.74,6.60
10/4/2002 13:00,13.76,5.92
10/4/2002 14:00,13.75,6.05
10/4/2002 15:00,13.74,6.77
10/4/2002 16:00,13.74,6.16
10/4/2002 17:00,13.77,3.76
10/4/2002 18:00,13.81,1.13
10/4/2002 19:00,13.83,0.04
10/4/2002 20:00,13.83,-1.05
10/4/2002 21:00,13.84,-1.65
10/4/2002 22:00,13.86,-2.74
10/4/2002 23:00,13.86,-3.36
10/5/2002 00:00,13.86,-3.05
10/5/2002 1:00,13.86,-3.47
10/5/2002 2:00,13.88,-4.60
10/5/2002 3:00,13.88,-5.35
10/5/2002 4:00,13.90,-6.10
10/5/2002 5:00,13.90,-6.56
10/5/2002 6:00,13.91,-6.97
10/5/2002 7:00,13.91,-7.12
10/5/2002 8:00,13.90,-5.75
10/5/2002 9:00,13.88,-4.02
10/5/2002 10:00,13.85,-2.36
10/5/2002 11:00,13.83,0.04
10/5/2002 12:00,13.80,1.99
10/5/2002 13:00,13.78,3.59
10/5/2002 14:00,13.77,5.19
10/5/2002 15:00,13.75,6.01
10/5/2002 16:00,13.74,5.61
10/5/2002 17:00,13.78,2.46
10/5/2002 18:00,13.81,0.10
10/5/2002 19:00,13.83,-1.00
10/5/2002 20:00,13.84,-1.92
10/5/2002 21:00,13.86,-3.30
10/5/2002 22:00,13.87,-4.22
10/5/2002 23:00,13.88,-4.80
10/6/2002 00:00,13.87,-5.16
10/6/2002 1:00,13.89,-5.97
10/6/2002 2:00,13.90,-6.56
10/6/2002 3:00,13.90,-7.27
10/6/2002 4:00,13.91,-7.92
10/6/2002 5:00,13.92,-8.33
10/6/2002 6:00,13.92,-8.68
10/6/2002 7:00,13.93,-8.75
10/6/2002 8:00,13.91,-7.51
10/6/2002 9:00,13.89,-5.35
10/6/2002 10:00,13.87,-3.00
10/6/2002 11:00,13.83,-0.40
10/6/2002 12:00,13.81,1.93
10/6/2002 13:00,13.77,4.35
10/6/2002 14:00,13.75,6.26
10/6/2002 15:00,13.74,7.05
10/6/2002 16:00,13.74,6.64
10/6/2002 17:00,13.74,5.73
10/6/2002 18:00,13.76,4.98
10/6/2002 19:00,13.76,4.43
10/6/2002 20:00,13.77,3.93
10/6/2002 21:00,13.78,3.91
10/6/2002 22:00,13.77,3.59
10/6/2002 23:00,13.78,3.15
10/7/2002 00:00,13.79,2.57
10/7/2002 1:00,13.79,2.46
10/7/2002 2:00,13.79,2.67
10/7/2002 3:00,13.79,2.59
10/7/2002 4:00,13.79,2.42
10/7/2002 5:00,13.79,2.67
10/7/2002 6:00,13.79,2.67
10/7/2002 7:00,13.80,2.97
10/7/2002 8:00,13.77,3.65
10/7/2002 9:00,13.76,4.87
10/7/2002 10:00,13.76,5.44
10/7/2002 11:00,13.76,5.88
10/7/2002 12:00,13.74,6.07
10/7/2002 13:00,13.74,6.45
10/7/2002 14:00,13.74,6.75
10/7/2002 15:00,13.74,7.09
10/7/2002 16:00,13.74,6.73
10/7/2002 17:00,13.75,6.39
10/7/2002 18:00,13.75,6.18
10/7/2002 19:00,13.75,6.66
10/7/2002 20:00,13.74,6.41
10/7/2002 21:00,13.76,5.82
10/7/2002 22:00,13.75,5.99
10/7/2002 23:00,13.75,5.84
10/8/2002 00:00,13.75,5.14
10/8/2002 1:00,13.77,4.60
10/8/2002 2:00,13.77,4.32
10/8/2002 3:00,13.78,4.12
10/8/2002 4:00,13.78,3.78
10/8/2002 5:00,13.77,3.53
10/8/2002 6:00,13.79,2.71
10/8/2002 7:00,13.80,2.13
10/8/2002 8:00,13.81,1.72
10/8/2002 9:00,13.80,1.72
10/8/2002 10:00,13.80,1.68
10/8/2002 11:00,13.79,2.18
10/8/2002 12:00,13.79,2.13
10/8/2002 13:00,13.80,2.24
10/8/2002 14:00,13.79,2.03
10/8/2002 15:00,13.79,2.03
10/8/2002 16:00,13.80,1.84
10/8/2002 17:00,13.80,1.49
10/8/2002 18:00,13.81,1.16
10/8/2002 19:00,13.82,0.99
10/8/2002 20:00,13.81,1.18
10/8/2002 21:00,13.81,1.09
10/8/2002 22:00,13.81,1.24
10/8/2002 23:00,13.81,1.40
10/9/2002 00:00,13.81,1.70
10/9/2002 1:00,13.80,1.84
10/9/2002 2:00,13.77,2.07
10/9/2002 3:00,13.79,2.01
10/9/2002 4:00,13.79,1.97
10/9/2002 5:00,13.79,1.97
10/9/2002 6:00,13.80,1.99
10/9/2002 7:00,13.79,2.01
10/9/2002 8:00,13.79,2.17
10/9/2002 9:00,13.79,2.38
10/9/2002 10:00,13.80,2.51
10/9/2002 11:00,13.78,2.96
10/9/2002 12:00,13.79,3.13
10/9/2002 13:00,13.78,2.88
10/9/2002 14:00,13.78,3.13
10/9/2002 15:00,13.77,3.30
10/9/2002 16:00,13.78,3.22
10/9/2002 17:00,13.78,2.84
10/9/2002 18:00,13.80,2.30
10/9/2002 19:00,13.80,2.32
10/9/2002 20:00,13.79,2.13
10/9/2002 21:00,13.81,1.53
10/9/2002 22:00,13.81,1.20
10/9/2002 23:00,13.82,0.45
10/10/2002 00:00,13.83,-0.65
10/10/2002 1:00,13.85,-1.76
10/10/2002 2:00,13.86,-2.69
10/10/2002 3:00,13.85,-1.82
10/10/2002 4:00,13.84,-1.17
10/10/2002 5:00,13.85,-0.90
10/10/2002 6:00,13.84,-0.63
10/10/2002 7:00,13.83,-0.28
10/10/2002 8:00,13.82,0.95
10/10/2002 9:00,13.81,1.06
10/10/2002 10:00,13.80,1.68
10/10/2002 11:00,13.80,1.99
10/10/2002 12:00,13.78,2.84
10/10/2002 13:00,13.77,3.22
10/10/2002 14:00,13.77,3.93
10/10/2002 15:00,13.77,3.86
10/10/2002 16:00,13.78,3.76
10/10/2002 17:00,13.80,2.09
10/10/2002 18:00,13.82,0.49
10/10/2002 19:00,13.82,-0.15
10/10/2002 20:00,13.84,-1.80
10/10/2002 21:00,13.86,-3.53
10/10/2002 22:00,13.88,-4.55
10/10/2002 23:00,13.88,-4.57
10/11/2002 00:00,13.88,-4.34
10/11/2002 1:00,13.87,-3.09
10/11/2002 2:00,13.86,-2.19
10/11/2002 3:00,13.85,-1.36
10/11/2002 4:00,13.84,-1.15
10/11/2002 5:00,13.83,-0.92
10/11/2002 6:00,13.83,-0.88
10/11/2002 7:00,13.85,-1.48
10/11/2002 8:00,13.83,-0.57
10/11/2002 9:00,13.79,1.30
10/11/2002 10:00,13.80,2.57
10/11/2002 11:00,13.78,4.89
10/11/2002 12:00,13.76,5.86
10/11/2002 13:00,13.75,6.77
10/11/2002 14:00,13.74,7.51
10/11/2002 15:00,13.74,6.47
10/11/2002 16:00,13.75,5.17
10/11/2002 17:00,13.78,3.51
10/11/2002 18:00,13.79,1.76
10/11/2002 19:00,13.82,0.47
10/11/2002 20:00,13.83,-0.07
10/11/2002 21:00,13.82,-0.38
10/11/2002 22:00,13.83,0.14
10/11/2002 23:00,13.82,0.64
10/12/2002 00:00,13.82,0.64
10/12/2002 1:00,13.81,1.18
10/12/2002 2:00,13.81,0.68
10/12/2002 3:00,13.82,0.20
10/12/2002 4:00,13.83,-0.09
10/12/2002 5:00,13.83,0.37
10/12/2002 6:00,13.81,0.70
10/12/2002 7:00,13.81,1.24
10/12/2002 8:00,13.82,0.87
10/12/2002 9:00,13.80,1.97
10/12/2002 10:00,13.80,2.72
10/12/2002 11:00,13.79,3.55
10/12/2002 12:00,13.77,5.12
10/12/2002 13:00,13.76,5.71
10/12/2002 14:00,13.76,5.63
10/12/2002 15:00,13.77,4.58
10/12/2002 16:00,13.77,3.86
10/12/2002 17:00,13.78,2.98
10/12/2002 18:00,13.80,2.34
10/12/2002 19:00,13.81,0.74
10/12/2002 20:00,13.81,0.10
10/12/2002 21:00,13.83,0.04
10/12/2002 22:00,13.83,-0.98
10/12/2002 23:00,13.85,-2.17
10/13/2002 00:00,13.86,-3.99
10/13/2002 1:00,13.88,-3.84
10/13/2002 2:00,13.86,-3.36
10/13/2002 3:00,13.85,-2.07
10/13/2002 4:00,13.86,-3.03
10/13/2002 5:00,13.87,-4.43
10/13/2002 6:00,13.88,-5.29
10/13/2002 7:00,13.89,-5.69
10/13/2002 8:00,13.88,-4.95
10/13/2002 9:00,13.87,-3.19
10/13/2002 10:00,13.83,-0.34
10/13/2002 11:00,13.82,1.58
10/13/2002 12:00,13.78,4.03
10/13/2002 13:00,13.75,7.41
10/13/2002 14:00,13.72,8.87
10/13/2002 15:00,13.72,8.14
10/13/2002 16:00,13.74,7.28
10/13/2002 17:00,13.76,4.60
10/13/2002 18:00,13.78,2.65
10/13/2002 19:00,13.81,1.51
10/13/2002 20:00,13.81,0.90
10/13/2002 21:00,13.81,0.88
10/13/2002 22:00,13.81,0.66
10/13/2002 23:00,13.83,0.37
10/14/2002 00:00,13.83,0.18
10/14/2002 1:00,13.83,-0.05
10/14/2002 2:00,13.82,-0.03
10/14/2002 3:00,13.82,0.14
10/14/2002 4:00,13.84,-0.13
10/14/2002 5:00,13.83,-0.86
10/14/2002 6:00,13.84,-1.57
10/14/2002 7:00,13.86,-2.69
10/14/2002 8:00,13.84,-0.69
10/14/2002 9:00,13.82,1.18
10/14/2002 10:00,13.81,1.61
10/14/2002 11:00,13.80,2.97
10/14/2002 12:00,13.78,4.62
10/14/2002 13:00,13.77,4.66
10/14/2002 14:00,13.76,5.10
10/14/2002 15:00,13.76,4.81
10/14/2002 16:00,13.77,3.03
10/14/2002 17:00,13.79,2.28
10/14/2002 18:00,13.79,2.19
10/14/2002 19:00,13.79,2.17
10/14/2002 20:00,13.80,2.28
10/14/2002 21:00,13.81,2.22
10/14/2002 22:00,13.81,1.11
10/14/2002 23:00,13.82,-0.07
10/15/2002 00:00,13.82,-0.01
10/15/2002 1:00,13.83,-0.98
10/15/2002 2:00,13.84,-2.30
10/15/2002 3:00,13.86,-3.36
10/15/2002 4:00,13.86,-4.13
10/15/2002 5:00,13.88,-4.64
10/15/2002 6:00,13.88,-5.08
10/15/2002 7:00,13.89,-5.42
10/15/2002 8:00,13.88,-4.95
10/15/2002 9:00,13.87,-3.29
10/15/2002 10:00,13.84,-0.92
10/15/2002 11:00,13.82,1.10
10/15/2002 12:00,13.79,2.18
10/15/2002 13:00,13.78,3.61
10/15/2002 14:00,13.77,4.07
10/15/2002 15:00,13.78,4.18
10/15/2002 16:00,13.76,4.66
10/15/2002 17:00,13.78,3.13
10/15/2002 18:00,13.79,2.24
10/15/2002 19:00,13.79,2.69
10/15/2002 20:00,13.79,3.53
10/15/2002 21:00,13.78,3.72
10/15/2002 22:00,13.77,3.51
10/15/2002 23:00,13.80,2.09
10/16/2002 00:00,13.80,1.70
10/16/2002 1:00,13.81,1.55
10/16/2002 2:00,13.81,1.32
10/16/2002 3:00,13.81,1.26
10/16/2002 4:00,13.81,1.28
10/16/2002 5:00,13.81,1.26
10/16/2002 6:00,13.81,1.01
10/16/2002 7:00,13.82,0.45
10/16/2002 8:00,13.83,0.24
10/16/2002 9:00,13.82,0.68
10/16/2002 10:00,13.81,1.20
10/16/2002 11:00,13.81,1.63
10/16/2002 12:00,13.81,1.55
10/16/2002 13:00,13.82,1.22
10/16/2002 14:00,13.81,0.78
10/16/2002 15:00,13.83,-0.09
10/16/2002 16:00,13.84,-0.59
10/16/2002 17:00,13.85,-1.40
10/16/2002 18:00,13.86,-2.17
10/16/2002 19:00,13.86,-2.67
10/16/2002 20:00,13.87,-2.90
10/16/2002 21:00,13.87,-3.11
10/16/2002 22:00,13.87,-3.20
10/16/2002 23:00,13.87,-3.42
10/17/2002 00:00,13.88,-3.59
10/17/2002 1:00,13.87,-3.34
10/17/2002 2:00,13.87,-3.40
10/17/2002 3:00,13.87,-3.44
10/17/2002 4:00,13.88,-3.53
10/17/2002 5:00,13.88,-3.84
10/17/2002 6:00,13.89,-4.43
10/17/2002 7:00,13.89,-4.97
10/17/2002 8:00,13.88,-4.84
10/17/2002 9:00,13.88,-3.86
10/17/2002 10:00,13.85,-2.17
10/17/2002 11:00,13.85,-0.63
10/17/2002 12:00,13.83,0.76
10/17/2002 13:00,13.81,1.41
10/17/2002 14:00,13.81,1.53
10/17/2002 15:00,13.81,1.53
10/17/2002 16:00,13.81,1.05
10/17/2002 17:00,13.82,0.18
10/17/2002 18:00,13.83,-0.78
10/17/2002 19:00,13.84,-1.21
10/17/2002 20:00,13.85,-1.32
10/17/2002 21:00,13.84,-1.38
10/17/2002 22:00,13.85,-1.50
10/17/2002 23:00,13.85,-1.50
10/18/2002 00:00,13.85,-1.59
10/18/2002 1:00,13.85,-1.69
10/18/2002 2:00,13.86,-1.82
10/18/2002 3:00,13.85,-1.92
10/18/2002 4:00,13.85,-2.05
10/18/2002 5:00,13.86,-2.15
10/18/2002 6:00,13.87,-2.19
10/18/2002 7:00,13.85,-2.30
10/18/2002 8:00,13.85,-2.17
10/18/2002 9:00,13.85,-1.42
10/18/2002 10:00,13.84,-0.32
10/18/2002 11:00,13.83,0.64
10/18/2002 12:00,13.81,0.39
10/18/2002 13:00,13.83,0.37
10/18/2002 14:00,13.82,0.12
10/18/2002 15:00,13.83,-0.24
10/18/2002 16:00,13.83,-0.90
10/18/2002 17:00,13.85,-1.28
10/18/2002 18:00,13.85,-1.50
10/18/2002 19:00,13.85,-1.69
10/18/2002 20:00,13.85,-1.96
10/18/2002 21:00,13.86,-2.36
10/18/2002 22:00,13.86,-2.61
10/18/2002 23:00,13.87,-2.84
10/19/2002 00:00,13.87,-2.96
10/19/2002 1:00,13.87,-3.20
10/19/2002 2:00,13.88,-3.30
10/19/2002 3:00,13.87,-3.44
10/19/2002 4:00,13.88,-3.61
10/19/2002 5:00,13.88,-3.71
10/19/2002 6:00,13.88,-3.69
10/19/2002 7:00,13.88,-3.82
10/19/2002 8:00,13.88,-3.74
10/19/2002 9:00,13.86,-2.88
10/19/2002 10:00,13.86,-2.15
10/19/2002 11:00,13.84,-1.05
10/19/2002 12:00,13.82,0.58
10/19/2002 13:00,13.81,1.37
10/19/2002 14:00,13.81,1.37
10/19/2002 15:00,13.81,0.93
10/19/2002 16:00,13.83,0.14
10/19/2002 17:00,13.83,-0.78
10/19/2002 18:00,13.85,-1.46
10/19/2002 19:00,13.85,-1.82
10/19/2002 20:00,13.86,-2.07
10/19/2002 21:00,13.85,-2.07
10/19/2002 22:00,13.86,-2.21
10/19/2002 23:00,13.86,-2.38
10/20/2002 00:00,13.86,-2.32
10/20/2002 1:00,13.85,-2.11
10/20/2002 2:00,13.85,-1.90
10/20/2002 3:00,13.86,-1.96
10/20/2002 4:00,13.85,-2.19
10/20/2002 5:00,13.86,-2.55
10/20/2002 6:00,13.86,-2.82
10/20/2002 7:00,13.86,-2.94
10/20/2002 8:00,13.86,-2.76
10/20/2002 9:00,13.85,-1.94
10/20/2002 10:00,13.83,-0.46
10/20/2002 11:00,13.82,0.29
10/20/2002 12:00,13.81,1.28
10/20/2002 13:00,13.81,1.55
10/20/2002 14:00,13.81,0.97
10/20/2002 15:00,13.82,0.52
10/20/2002 16:00,13.83,-0.61
10/20/2002 17:00,13.85,-1.53
10/20/2002 18:00,13.85,-2.38
10/20/2002 19:00,13.86,-2.53
10/20/2002 20:00,13.85,-2.19
10/20/2002 21:00,13.85,-2.09
10/20/2002 22:00,13.86,-2.69
10/20/2002 23:00,13.87,-3.01
10/21/2002 00:00,13.88,-3.53
10/21/2002 1:00,13.88,-4.47
10/21/2002 2:00,13.90,-5.65
10/21/2002 3:00,13.90,-6.16
10/21/2002 4:00,13.92,-6.78
10/21/2002 5:00,13.92,-7.34
10/21/2002 6:00,13.92,-7.60
10/21/2002 7:00,13.92,-7.66
10/21/2002 8:00,13.92,-7.49
10/21/2002 9:00,13.92,-6.76
10/21/2002 10:00,13.89,-5.29
10/21/2002 11:00,13.86,-1.94
10/21/2002 12:00,13.82,1.41
10/21/2002 13:00,13.79,2.97
10/21/2002 14:00,13.77,3.59
10/21/2002 15:00,13.79,3.07
10/21/2002 16:00,13.79,1.92
10/21/2002 17:00,13.81,1.07
10/21/2002 18:00,13.82,0.20
10/21/2002 19:00,13.84,-0.65
10/21/2002 20:00,13.85,-1.38
10/21/2002 21:00,13.86,-2.03
10/21/2002 22:00,13.87,-3.17
10/21/2002 23:00,13.89,-4.41
10/22/2002 00:00,13.90,-5.22
10/22/2002 1:00,13.90,-5.92
10/22/2002 2:00,13.91,-6.37
10/22/2002 3:00,13.91,-6.69
10/22/2002 4:00,13.92,-6.99
10/22/2002 5:00,13.92,-7.27
10/22/2002 6:00,13.92,-7.42
10/22/2002 7:00,13.92,-7.44
10/22/2002 8:00,13.92,-6.84
10/22/2002 9:00,13.89,-4.89
10/22/2002 10:00,13.85,-1.81
10/22/2002 11:00,13.83,0.97
10/22/2002 12:00,13.79,3.22
10/22/2002 13:00,13.76,5.76
10/22/2002 14:00,13.75,5.31
10/22/2002 15:00,13.76,4.54
10/22/2002 16:00,13.77,4.35
10/22/2002 17:00,13.77,3.40
10/22/2002 18:00,13.78,2.94
10/22/2002 19:00,13.79,2.46
10/22/2002 20:00,13.79,2.15
10/22/2002 21:00,13.80,1.84
10/22/2002 22:00,13.81,1.40
10/22/2002 23:00,13.82,0.72
10/23/2002 00:00,13.83,0.06
10/23/2002 1:00,13.85,-0.57
10/23/2002 2:00,13.85,-1.23
10/23/2002 3:00,13.85,-1.86
10/23/2002 4:00,13.86,-2.32
10/23/2002 5:00,13.87,-2.99
10/23/2002 6:00,13.87,-3.42
10/23/2002 7:00,13.87,-3.17
10/23/2002 8:00,13.86,-2.36
10/23/2002 9:00,13.85,-1.11
10/23/2002 10:00,13.81,0.66
10/23/2002 11:00,13.81,2.05
10/23/2002 12:00,13.79,3.20
10/23/2002 13:00,13.77,4.35
10/23/2002 14:00,13.76,4.56
10/23/2002 15:00,13.76,4.47
10/23/2002 16:00,13.78,2.65
10/23/2002 17:00,13.81,1.51
10/23/2002 18:00,13.82,0.53
10/23/2002 19:00,13.83,-0.09
10/23/2002 20:00,13.83,-0.71
10/23/2002 21:00,13.85,-1.46
10/23/2002 22:00,13.85,-2.51
10/23/2002 23:00,13.86,-3.13
10/24/2002 00:00,13.87,-3.44
10/24/2002 1:00,13.87,-3.32
10/24/2002 2:00,13.87,-3.11
10/24/2002 3:00,13.86,-3.05
10/24/2002 4:00,13.87,-3.19
10/24/2002 5:00,13.87,-3.49
10/24/2002 6:00,13.88,-3.74
10/24/2002 7:00,13.88,-4.11
10/24/2002 8:00,13.88,-4.24
10/24/2002 9:00,13.87,-3.17
10/24/2002 10:00,13.85,-1.15
10/24/2002 11:00,13.81,1.56
10/24/2002 12:00,13.80,2.11
10/24/2002 13:00,13.79,3.20
10/24/2002 14:00,13.78,3.74
10/24/2002 15:00,13.78,3.30
10/24/2002 16:00,13.80,2.36
10/24/2002 17:00,13.81,1.59
10/24/2002 18:00,13.81,0.89
10/24/2002 19:00,13.82,0.20
10/24/2002 20:00,13.83,0.41
10/24/2002 21:00,13.81,0.89
10/24/2002 22:00,13.81,1.20
10/24/2002 23:00,13.82,0.64
10/25/2002 00:00,13.82,0.10
10/25/2002 1:00,13.85,-0.96
10/25/2002 2:00,13.85,-2.19
10/25/2002 3:00,13.87,-3.40
10/25/2002 4:00,13.88,-4.26
10/25/2002 5:00,13.87,-3.55
10/25/2002 6:00,13.88,-3.65
10/25/2002 7:00,13.88,-4.01
10/25/2002 8:00,13.88,-4.15
10/25/2002 9:00,13.86,-2.79
10/25/2002 10:00,13.84,-0.73
10/25/2002 11:00,13.81,1.08
10/25/2002 12:00,13.81,2.39
10/25/2002 13:00,13.78,4.24
10/25/2002 14:00,13.77,4.49
10/25/2002 15:00,13.78,4.47
10/25/2002 16:00,13.76,5.65
10/25/2002 17:00,13.75,7.15
10/25/2002 18:00,13.75,5.92
10/25/2002 19:00,13.76,4.83
10/25/2002 20:00,13.77,4.26
10/25/2002 21:00,13.78,3.38
10/25/2002 22:00,13.80,2.71
10/25/2002 23:00,13.80,2.48
10/26/2002 00:00,13.79,2.65
10/26/2002 1:00,13.79,2.53
10/26/2002 2:00,13.79,1.80
10/26/2002 3:00,13.80,1.38
10/26/2002 4:00,13.81,0.35
10/26/2002 5:00,13.83,-0.59
10/26/2002 6:00,13.82,-0.11
10/26/2002 7:00,13.83,-0.05
10/26/2002 8:00,13.83,-0.17
10/26/2002 9:00,13.83,-0.13
10/26/2002 10:00,13.82,0.47
10/26/2002 11:00,13.80,1.76
10/26/2002 12:00,13.81,2.11
10/26/2002 13:00,13.79,2.99
10/26/2002 14:00,13.76,5.46
10/26/2002 15:00,13.77,4.68
10/26/2002 16:00,13.79,2.00
10/26/2002 17:00,13.82,0.14
10/26/2002 18:00,13.83,-1.07
10/26/2002 19:00,13.85,-1.80
10/26/2002 20:00,13.85,-1.88
10/26/2002 21:00,13.85,-2.53
10/26/2002 22:00,13.86,-2.71
10/26/2002 23:00,13.85,-2.09
10/27/2002 00:00,13.85,-1.53
10/27/2002 1:00,13.85,-0.96
10/27/2002 2:00,13.83,-0.36
10/27/2002 3:00,13.83,-0.24
10/27/2002 4:00,13.83,-0.40
10/27/2002 5:00,13.83,-0.32
10/27/2002 6:00,13.83,-0.09
10/27/2002 7:00,13.83,-0.05
10/27/2002 8:00,13.84,0.16
10/27/2002 9:00,13.82,0.78
10/27/2002 10:00,13.81,0.93
10/27/2002 11:00,13.81,2.09
10/27/2002 12:00,13.79,3.13
10/27/2002 13:00,13.78,4.47
10/27/2002 14:00,13.78,4.30
10/27/2002 15:00,13.78,4.18
10/27/2002 16:00,13.80,3.22
10/27/2002 17:00,13.79,2.65
10/27/2002 18:00,13.80,2.46
10/27/2002 19:00,13.80,2.36
10/27/2002 20:00,13.80,2.44
10/27/2002 21:00,13.81,2.38
10/27/2002 22:00,13.80,2.47
10/27/2002 23:00,13.79,2.53
10/28/2002 00:00,13.80,2.57
10/28/2002 1:00,13.80,2.65
10/28/2002 2:00,13.79,2.53
10/28/2002 3:00,13.79,2.57
10/28/2002 4:00,13.80,2.53
10/28/2002 5:00,13.82,0.72
10/28/2002 6:00,13.83,-0.78
10/28/2002 7:00,13.85,-2.07
10/28/2002 8:00,13.87,-3.66
10/28/2002 9:00,13.87,-3.82
10/28/2002 10:00,13.87,-3.38
10/28/2002 11:00,13.85,-1.36
10/28/2002 12:00,13.82,1.28
10/28/2002 13:00,13.80,3.08
10/28/2002 14:00,13.78,4.47
10/28/2002 15:00,13.76,5.19
10/28/2002 16:00,13.76,5.52
10/28/2002 17:00,13.77,4.96
10/28/2002 18:00,13.77,4.72
10/28/2002 19:00,13.78,4.07
10/28/2002 20:00,13.79,2.90
10/28/2002 21:00,13.81,1.92
10/28/2002 22:00,13.81,1.24
10/28/2002 23:00,13.81,1.55
10/29/2002 00:00,13.81,1.80
10/29/2002 1:00,13.81,0.97
10/29/2002 2:00,13.82,-0.01
10/29/2002 3:00,13.83,-0.38
10/29/2002 4:00,13.83,-0.30
10/29/2002 5:00,13.83,-0.17
10/29/2002 6:00,13.82,0.66
10/29/2002 7:00,13.81,1.26
10/29/2002 8:00,13.81,1.64
10/29/2002 9:00,13.80,2.28
10/29/2002 10:00,13.63,3.24
10/29/2002 11:00,13.77,5.33
10/29/2002 12:00,13.76,6.58
10/29/2002 13:00,13.74,6.52
10/29/2002 14:00,13.75,6.05
10/29/2002 15:00,13.76,5.82
10/29/2002 16:00,13.76,5.40
10/29/2002 17:00,13.76,5.10
10/29/2002 18:00,13.77,4.07
10/29/2002 19:00,13.77,3.28
10/29/2002 20:00,13.79,3.78
10/29/2002 21:00,13.76,6.50
10/29/2002 22:00,13.74,7.92
10/29/2002 23:00,13.76,5.69
10/30/2002 00:00,13.78,3.34
10/30/2002 1:00,13.79,1.84
10/30/2002 2:00,13.81,0.82
10/30/2002 3:00,13.82,-0.11
10/30/2002 4:00,13.83,-0.63
10/30/2002 5:00,13.83,-0.98
10/30/2002 6:00,13.85,-1.65
10/30/2002 7:00,13.85,-2.44
10/30/2002 8:00,13.86,-3.40
10/30/2002 9:00,13.86,-3.30
10/30/2002 10:00,13.86,-2.63
10/30/2002 11:00,13.83,-0.63
10/30/2002 12:00,13.81,1.26
10/30/2002 13:00,13.80,2.74
10/30/2002 14:00,13.78,3.72
10/30/2002 15:00,13.79,2.61
10/30/2002 16:00,13.81,0.70
10/30/2002 17:00,13.82,-0.28
10/30/2002 18:00,13.85,-1.40
10/30/2002 19:00,13.85,-2.42
10/30/2002 20:00,13.87,-3.66
10/30/2002 21:00,13.88,-4.24
10/30/2002 22:00,13.88,-4.24
10/30/2002 23:00,13.88,-4.51
10/31/2002 00:00,13.88,-4.47
10/31/2002 1:00,13.88,-4.87
10/31/2002 2:00,13.89,-5.03
10/31/2002 3:00,13.88,-4.63
10/31/2002 4:00,13.87,-2.71
10/31/2002 5:00,13.85,-1.30
10/31/2002 6:00,13.84,-0.61
10/31/2002 7:00,13.83,-0.67
10/31/2002 8:00,13.83,-0.59
10/31/2002 9:00,13.83,-0.73
10/31/2002 10:00,13.82,0.49
10/31/2002 11:00,13.81,1.51
10/31/2002 12:00,13.81,2.11
10/31/2002 13:00,13.79,2.55
10/31/2002 14:00,13.79,2.57
10/31/2002 15:00,13.79,2.49
10/31/2002 16:00,13.81,1.40
10/31/2002 17:00,13.81,0.56
10/31/2002 18:00,13.83,-0.53
10/31/2002 19:00,13.85,-1.86
10/31/2002 20:00,13.85,-2.26
10/31/2002 21:00,13.85,-1.73
10/31/2002 22:00,13.84,-1.36
10/31/2002 23:00,13.85,-1.42
11/1/2002 00:00,13.85,-1.42
11/1/2002 1:00,13.84,-1.26
11/1/2002 2:00,13.85,-1.30
11/1/2002 3:00,13.85,-2.65
11/1/2002 4:00,13.87,-4.09
11/1/2002 5:00,13.88,-4.85
11/1/2002 6:00,13.88,-3.82
11/1/2002 7:00,13.87,-2.86
11/1/2002 8:00,13.86,-2.40
11/1/2002 9:00,13.85,-1.17
11/1/2002 10:00,13.82,0.70
11/1/2002 11:00,13.81,1.78
11/1/2002 12:00,13.80,1.95
11/1/2002 13:00,13.79,2.16
11/1/2002 14:00,13.80,1.97
11/1/2002 15:00,13.81,0.93
11/1/2002 16:00,13.83,-0.92
11/1/2002 17:00,13.86,-2.69
11/1/2002 18:00,13.87,-3.88
11/1/2002 19:00,13.88,-4.74
11/1/2002 20:00,13.90,-5.08
11/1/2002 21:00,13.90,-5.37
11/1/2002 22:00,13.90,-6.10
11/1/2002 23:00,13.91,-6.39
11/2/2002 00:00,13.90,-6.05
11/2/2002 1:00,13.90,-5.54
11/2/2002 2:00,13.90,-5.73
11/2/2002 3:00,13.90,-6.29
11/2/2002 4:00,13.91,-6.86
11/2/2002 5:00,13.92,-7.40
11/2/2002 6:00,13.92,-7.86
11/2/2002 7:00,13.92,-7.85
11/2/2002 8:00,13.92,-7.66
11/2/2002 9:00,13.92,-6.80
11/2/2002 10:00,13.88,-3.79
11/2/2002 11:00,13.87,-2.94
11/2/2002 12:00,13.85,-0.73
11/2/2002 13:00,13.83,0.29
11/2/2002 14:00,13.82,0.89
11/2/2002 15:00,13.82,1.04
11/2/2002 16:00,13.82,0.49
11/2/2002 17:00,13.82,0.52
11/2/2002 18:00,13.82,0.47
11/2/2002 19:00,13.83,0.56
11/2/2002 20:00,13.82,0.43
11/2/2002 21:00,13.83,0.33
11/2/2002 22:00,13.84,-0.76
11/2/2002 23:00,13.85,-1.15
11/3/2002 00:00,13.84,-0.98
11/3/2002 1:00,13.85,-1.13
11/3/2002 2:00,13.84,-0.73
11/3/2002 3:00,13.84,-0.40
11/3/2002 4:00,13.83,-0.21
11/3/2002 5:00,13.83,0.08
11/3/2002 6:00,13.83,0.16
11/3/2002 7:00,13.82,0.29
11/3/2002 8:00,13.83,0.54
11/3/2002 9:00,13.81,0.97
11/3/2002 10:00,13.81,1.30
11/3/2002 11:00,13.81,1.99
11/3/2002 12:00,13.80,2.90
11/3/2002 13:00,13.78,4.10
11/3/2002 14:00,13.78,3.88
11/3/2002 15:00,13.81,1.82
11/3/2002 16:00,13.83,0.20
11/3/2002 17:00,13.83,-1.00
11/3/2002 18:00,13.85,-2.19
11/3/2002 19:00,13.87,-3.47
11/3/2002 20:00,13.88,-4.34
11/3/2002 21:00,13.88,-4.30
11/3/2002 22:00,13.88,-4.59
11/3/2002 23:00,13.88,-3.92
11/4/2002 00:00,13.86,-2.92
11/4/2002 1:00,13.85,-1.98
11/4/2002 2:00,13.83,-0.94
11/4/2002 3:00,13.83,-0.28
11/4/2002 4:00,13.82,0.29
11/4/2002 5:00,13.82,0.74
11/4/2002 6:00,13.81,1.06
11/4/2002 7:00,13.81,1.14
11/4/2002 8:00,13.81,1.36
11/4/2002 9:00,13.82,1.18
11/4/2002 10:00,13.81,1.08
11/4/2002 11:00,13.80,1.74
11/4/2002 12:00,13.80,2.47
11/4/2002 13:00,13.77,3.72
11/4/2002 14:00,13.77,4.03
11/4/2002 15:00,13.78,3.34
11/4/2002 16:00,13.80,2.42
11/4/2002 17:00,13.80,1.20
11/4/2002 18:00,13.81,1.05
11/4/2002 19:00,13.81,1.01
11/4/2002 20:00,13.81,1.01
11/4/2002 21:00,13.81,1.09
11/4/2002 22:00,13.81,1.11
11/4/2002 23:00,13.81,1.07
11/5/2002 00:00,13.82,0.02
11/5/2002 1:00,13.83,-0.92
11/5/2002 2:00,13.85,-2.23
11/5/2002 3:00,13.86,-3.26
11/5/2002 4:00,13.86,-3.61
11/5/2002 5:00,13.88,-3.76
11/5/2002 6:00,13.88,-4.43
11/5/2002 7:00,13.88,-4.70
11/5/2002 8:00,13.88,-4.70
11/5/2002 9:00,13.88,-4.26
11/5/2002 10:00,13.86,-2.96
11/5/2002 11:00,13.85,-1.63
11/5/2002 12:00,13.83,-0.34
11/5/2002 13:00,13.83,0.62
11/5/2002 14:00,13.82,0.85
11/5/2002 15:00,13.81,0.54
11/5/2002 16:00,13.83,0.08
11/5/2002 17:00,13.82,0.35
11/5/2002 18:00,13.82,0.31
11/5/2002 19:00,13.82,0.18
11/5/2002 20:00,13.81,-0.05
11/5/2002 21:00,13.82,-0.38
11/5/2002 22:00,13.83,-0.65
11/5/2002 23:00,13.85,-1.50
11/6/2002 00:00,13.86,-2.48
11/6/2002 1:00,13.86,-3.05
11/6/2002 2:00,13.86,-3.26
11/6/2002 3:00,13.87,-3.57
11/6/2002 4:00,13.87,-3.78
11/6/2002 5:00,13.87,-4.20
11/6/2002 6:00,13.88,-4.64
11/6/2002 7:00,13.88,-4.91
11/6/2002 8:00,13.88,-5.03
11/6/2002 9:00,13.88,-4.55
11/6/2002 10:00,13.86,-2.94
11/6/2002 11:00,13.84,-1.21
11/6/2002 12:00,13.83,0.33
11/6/2002 13:00,13.81,1.49
11/6/2002 14:00,13.81,1.68
11/6/2002 15:00,13.81,0.84
11/6/2002 16:00,13.83,-0.90
11/6/2002 17:00,13.85,-2.07
11/6/2002 18:00,13.85,-1.76
11/6/2002 19:00,13.83,-0.88
11/6/2002 20:00,13.83,0.20
11/6/2002 21:00,13.82,0.58
11/6/2002 22:00,13.81,0.83
11/6/2002 23:00,13.81,1.03
11/7/2002 00:00,13.81,1.14
11/7/2002 1:00,13.82,0.76
11/7/2002 2:00,13.82,0.06
11/7/2002 3:00,13.83,-0.38
11/7/2002 4:00,13.83,-0.55
11/7/2002 5:00,13.82,0.10
11/7/2002 6:00,13.82,0.64
11/7/2002 7:00,13.81,0.99
11/7/2002 8:00,13.81,1.28
11/7/2002 9:00,13.81,1.49
11/7/2002 10:00,13.81,1.63
11/7/2002 11:00,13.80,1.82
11/7/2002 12:00,13.80,2.07
11/7/2002 13:00,13.80,2.43
11/7/2002 14:00,13.79,2.24
11/7/2002 15:00,13.80,1.55
11/7/2002 16:00,13.81,0.76
11/7/2002 17:00,13.82,-0.05
11/7/2002 18:00,13.83,-0.44
11/7/2002 19:00,13.84,-1.86
11/7/2002 20:00,13.86,-3.45
11/7/2002 21:00,13.88,-3.78
11/7/2002 22:00,13.87,-3.28
11/7/2002 23:00,13.86,-3.67
11/8/2002 00:00,13.88,-5.29
11/8/2002 1:00,13.90,-6.69
11/8/2002 2:00,13.90,-6.18
11/8/2002 3:00,13.89,-5.18
11/8/2002 4:00,13.88,-4.49
11/8/2002 5:00,13.87,-3.92
11/8/2002 6:00,13.87,-3.52
11/8/2002 7:00,13.86,-3.11
11/8/2002 8:00,13.86,-2.88
11/8/2002 9:00,13.85,-2.48
11/8/2002 10:00,13.86,-2.05
11/8/2002 11:00,13.85,-1.38
11/8/2002 12:00,13.83,-0.55
11/8/2002 13:00,13.82,-0.01
11/8/2002 14:00,13.83,-0.63
11/8/2002 15:00,13.84,-1.36
11/8/2002 16:00,13.85,-2.44
11/8/2002 17:00,13.88,-4.07
11/8/2002 18:00,13.89,-5.50
11/8/2002 19:00,13.90,-7.23
11/8/2002 20:00,13.92,-8.31
11/8/2002 21:00,13.93,-8.51
11/8/2002 22:00,13.92,-8.14
11/8/2002 23:00,13.93,-8.05
11/9/2002 00:00,13.92,-7.85
11/9/2002 1:00,13.92,-7.92
11/9/2002 2:00,13.93,-8.16
11/9/2002 3:00,13.93,-8.29
11/9/2002 4:00,13.93,-8.25
11/9/2002 5:00,13.93,-8.38
11/9/2002 6:00,13.94,-9.06
11/9/2002 7:00,13.95,-9.59
11/9/2002 8:00,13.95,-10.04
11/9/2002 9:00,13.97,-11.20
11/9/2002 10:00,13.97,-11.38
11/9/2002 11:00,13.96,-10.28
11/9/2002 12:00,13.95,-9.61
11/9/2002 13:00,13.95,-9.65
11/9/2002 14:00,13.95,-10.49
11/9/2002 15:00,13.97,-11.82
11/9/2002 16:00,13.99,-13.39
11/9/2002 17:00,13.99,-13.66
11/9/2002 18:00,13.99,-13.63
11/9/2002 19:00,13.99,-12.43
11/9/2002 20:00,13.98,-11.61
11/9/2002 21:00,13.97,-11.68
11/9/2002 22:00,13.99,-13.03
11/9/2002 23:00,14.01,-14.48
11/10/2002 00:00,14.01,-14.68
11/10/2002 1:00,14.00,-13.73
11/10/2002 2:00,13.99,-12.96
11/10/2002 3:00,13.99,-12.29
11/10/2002 4:00,13.99,-12.58
11/10/2002 5:00,13.99,-13.01
11/10/2002 6:00,13.99,-12.27
11/10/2002 7:00,13.97,-11.54
11/10/2002 8:00,13.97,-10.94
11/10/2002 9:00,13.96,-10.33
11/10/2002 10:00,13.95,-9.41
11/10/2002 11:00,13.94,-8.46
11/10/2002 12:00,13.92,-7.79
11/10/2002 13:00,13.92,-7.68
11/10/2002 14:00,13.92,-7.70
11/10/2002 15:00,13.92,-7.98
11/10/2002 16:00,13.94,-9.52
11/10/2002 17:00,13.95,-9.70
11/10/2002 18:00,13.95,-9.74
11/10/2002 19:00,13.95,-10.08
11/10/2002 20:00,13.97,-11.06
11/10/2002 21:00,13.99,-12.86
11/10/2002 22:00,14.01,-14.83
11/10/2002 23:00,14.03,-16.42
11/11/2002 00:00,14.04,-17.75
11/11/2002 1:00,14.06,-18.77
11/11/2002 2:00,14.07,-19.62
11/11/2002 3:00,14.08,-20.31
11/11/2002 4:00,14.09,-20.71
11/11/2002 5:00,14.09,-20.90
11/11/2002 6:00,14.09,-21.05
11/11/2002 7:00,14.09,-20.59
11/11/2002 8:00,14.07,-19.38
11/11/2002 9:00,14.06,-18.00
11/11/2002 10:00,14.03,-15.70
11/11/2002 11:00,14.00,-13.24
11/11/2002 12:00,13.97,-11.40
11/11/2002 13:00,13.95,-9.52
11/11/2002 14:00,13.93,-7.96
11/11/2002 15:00,13.93,-8.18
11/11/2002 16:00,13.93,-9.37
11/11/2002 17:00,13.95,-10.44
11/11/2002 18:00,13.97,-11.38
11/11/2002 19:00,13.97,-12.13
11/11/2002 20:00,13.98,-12.36
11/11/2002 21:00,13.99,-12.96
11/11/2002 22:00,13.99,-12.96
11/11/2002 23:00,13.98,-12.50
11/12/2002 00:00,13.98,-12.60
11/12/2002 1:00,13.97,-12.38
11/12/2002 2:00,13.98,-12.01
11/12/2002 3:00,13.98,-12.67
11/12/2002 4:00,13.99,-13.13
11/12/2002 5:00,13.99,-13.51
11/12/2002 6:00,13.99,-13.83
11/12/2002 7:00,13.99,-14.10
11/12/2002 8:00,14.00,-14.30
11/12/2002 9:00,14.00,-14.20
11/12/2002 10:00,13.99,-13.32
11/12/2002 11:00,13.97,-11.68
11/12/2002 12:00,13.95,-9.77
11/12/2002 13:00,13.93,-8.20
11/12/2002 14:00,13.92,-8.11
11/12/2002 15:00,13.93,-9.26
11/12/2002 16:00,13.95,-10.37
11/12/2002 17:00,13.96,-11.08
11/12/2002 18:00,13.96,-11.43
11/12/2002 19:00,13.97,-11.89
11/12/2002 20:00,13.97,-12.36
11/12/2002 21:00,13.98,-13.05
11/12/2002 22:00,13.99,-13.66
11/12/2002 23:00,14.00,-14.25
11/13/2002 00:00,14.01,-14.73
11/13/2002 1:00,14.01,-15.03
11/13/2002 2:00,14.01,-15.26
11/13/2002 3:00,14.01,-15.24
11/13/2002 4:00,14.01,-15.39
11/13/2002 5:00,14.01,-15.52
11/13/2002 6:00,14.01,-15.24
11/13/2002 7:00,14.01,-14.63
11/13/2002 8:00,14.00,-13.88
11/13/2002 9:00,13.98,-12.41
11/13/2002 10:00,13.96,-10.72
11/13/2002 11:00,13.95,-9.36
11/13/2002 12:00,13.93,-7.48
11/13/2002 13:00,13.91,-6.54
11/13/2002 14:00,13.90,-6.24
11/13/2002 15:00,13.90,-6.59
11/13/2002 16:00,13.90,-6.71
11/13/2002 17:00,13.90,-6.59
11/13/2002 18:00,13.90,-6.35
11/13/2002 19:00,13.91,-6.46
11/13/2002 20:00,13.90,-6.69
11/13/2002 21:00,13.91,-6.54
11/13/2002 22:00,13.91,-6.65
11/13/2002 23:00,13.92,-7.23
11/14/2002 00:00,13.91,-7.14
11/14/2002 1:00,13.92,-7.44
11/14/2002 2:00,13.92,-7.68
11/14/2002 3:00,13.93,-8.84
11/14/2002 4:00,13.95,-10.19
11/14/2002 5:00,13.96,-11.06
11/14/2002 6:00,13.96,-11.34
11/14/2002 7:00,13.97,-11.75
11/14/2002 8:00,13.98,-12.55
11/14/2002 9:00,13.99,-13.03
11/14/2002 10:00,13.98,-12.69
11/14/2002 11:00,13.96,-10.83
11/14/2002 12:00,13.94,-9.10
11/14/2002 13:00,13.92,-7.94
11/14/2002 14:00,13.92,-7.08
11/14/2002 15:00,13.92,-8.33
11/14/2002 16:00,13.93,-8.97
11/14/2002 17:00,13.95,-9.72
11/14/2002 18:00,13.96,-11.08
11/14/2002 19:00,13.97,-12.15
11/14/2002 20:00,13.97,-12.22
11/14/2002 21:00,13.96,-11.04
11/14/2002 22:00,13.96,-10.53
11/14/2002 23:00,13.96,-10.76
11/15/2002 00:00,13.97,-10.62
11/15/2002 1:00,13.95,-10.51
11/15/2002 2:00,13.95,-9.88
11/15/2002 3:00,13.95,-9.25
11/15/2002 4:00,13.94,-8.77
11/15/2002 5:00,13.94,-8.35
11/15/2002 6:00,13.93,-8.57
11/15/2002 7:00,13.92,-8.62
11/15/2002 8:00,13.93,-8.75
11/15/2002 9:00,13.93,-8.60
11/15/2002 10:00,13.92,-8.03
11/15/2002 11:00,13.92,-7.27
11/15/2002 12:00,13.91,-6.76
11/15/2002 13:00,13.92,-6.39
11/15/2002 14:00,13.92,-6.33
11/15/2002 15:00,13.92,-6.71
11/15/2002 16:00,13.92,-7.01
11/15/2002 17:00,13.92,-7.01
11/15/2002 18:00,13.92,-7.29
11/15/2002 19:00,13.92,-7.55
11/15/2002 20:00,13.93,-7.83
11/15/2002 21:00,13.93,-8.07
11/15/2002 22:00,13.92,-8.05
11/15/2002 23:00,13.92,-8.16
11/16/2002 00:00,13.94,-9.17
11/16/2002 1:00,13.94,-8.71
11/16/2002 2:00,13.92,-8.18
11/16/2002 3:00,13.92,-8.14
11/16/2002 4:00,13.94,-9.30
11/16/2002 5:00,13.95,-10.60
11/16/2002 6:00,13.97,-11.52
11/16/2002 7:00,13.99,-12.98
11/16/2002 8:00,13.99,-14.00
11/16/2002 9:00,14.00,-14.10
11/16/2002 10:00,14.00,-13.78
11/16/2002 11:00,13.99,-13.01
11/16/2002 12:00,13.98,-11.91
11/16/2002 13:00,13.97,-11.06
11/16/2002 14:00,13.97,-11.64
11/16/2002 15:00,13.99,-12.91
11/16/2002 16:00,14.00,-14.00
11/16/2002 17:00,14.01,-14.96
11/16/2002 18:00,14.02,-15.65
11/16/2002 19:00,14.03,-16.12
11/16/2002 20:00,14.04,-16.52
11/16/2002 21:00,14.04,-16.90
11/16/2002 22:00,14.04,-17.25
11/16/2002 23:00,14.04,-17.50
11/17/2002 00:00,14.05,-17.75
11/17/2002 1:00,14.05,-18.03
11/17/2002 2:00,14.06,-18.22
11/17/2002 3:00,14.05,-18.34
11/17/2002 4:00,14.06,-18.42
11/17/2002 5:00,14.06,-18.54
11/17/2002 6:00,14.06,-18.57
11/17/2002 7:00,14.05,-18.57
11/17/2002 8:00,14.06,-18.59
11/17/2002 9:00,14.06,-18.62
11/17/2002 10:00,14.06,-18.08
11/17/2002 11:00,14.04,-16.55
11/17/2002 12:00,14.01,-14.65
11/17/2002 13:00,13.99,-13.29
11/17/2002 14:00,14.00,-13.81
11/17/2002 15:00,14.01,-14.91
11/17/2002 16:00,14.02,-15.83
11/17/2002 17:00,14.03,-16.09
11/17/2002 18:00,14.04,-16.31
11/17/2002 19:00,14.04,-16.65
11/17/2002 20:00,14.03,-16.57
11/17/2002 21:00,14.03,-16.17
11/17/2002 22:00,14.03,-15.91
11/17/2002 23:00,14.02,-15.62
11/18/2002 00:00,14.03,-15.76
11/18/2002 1:00,14.01,-15.31
11/18/2002 2:00,14.01,-14.15
11/18/2002 3:00,13.98,-12.29
11/18/2002 4:00,13.98,-12.24
11/18/2002 5:00,13.99,-12.77
11/18/2002 6:00,14.00,-13.98
11/18/2002 7:00,14.00,-14.83
11/18/2002 8:00,14.02,-15.50
11/18/2002 9:00,14.02,-15.86
11/18/2002 10:00,14.02,-15.81
11/18/2002 11:00,14.01,-14.73
11/18/2002 12:00,13.99,-13.10
11/18/2002 13:00,13.98,-11.98
11/18/2002 14:00,13.99,-12.53
11/18/2002 15:00,13.99,-13.51
11/18/2002 16:00,14.01,-14.30
11/18/2002 17:00,14.01,-14.93
11/18/2002 18:00,14.02,-15.47
11/18/2002 19:00,14.03,-15.83
11/18/2002 20:00,14.03,-15.86
11/18/2002 21:00,14.01,-14.98
11/18/2002 22:00,14.00,-14.10
11/18/2002 23:00,13.99,-13.39
11/19/2002 00:00,13.97,-11.54
11/19/2002 1:00,13.96,-10.56
11/19/2002 2:00,13.96,-10.42
11/19/2002 3:00,13.95,-9.54
11/19/2002 4:00,13.94,-9.21
11/19/2002 5:00,13.93,-7.96
11/19/2002 6:00,13.92,-7.08
11/19/2002 7:00,13.90,-6.26
11/19/2002 8:00,13.90,-5.31
11/19/2002 9:00,13.90,-5.20
11/19/2002 10:00,13.90,-6.01
11/19/2002 11:00,13.91,-6.99
11/19/2002 12:00,13.91,-6.82
11/19/2002 13:00,13.92,-7.44
11/19/2002 14:00,13.92,-8.03
11/19/2002 15:00,13.94,-9.13
11/19/2002 16:00,13.96,-10.69
11/19/2002 17:00,13.97,-11.99
11/19/2002 18:00,13.99,-13.03
11/19/2002 19:00,13.99,-13.83
11/19/2002 20:00,14.00,-14.40
11/19/2002 21:00,14.01,-14.86
11/19/2002 22:00,14.01,-15.11
11/19/2002 23:00,14.01,-14.68
11/20/2002 00:00,14.01,-14.10
11/20/2002 1:00,14.01,-14.23
11/20/2002 2:00,14.01,-14.28
11/20/2002 3:00,14.00,-13.85
11/20/2002 4:00,13.99,-13.34
11/20/2002 5:00,13.99,-13.54
11/20/2002 6:00,13.99,-13.32
11/20/2002 7:00,14.00,-13.37
11/20/2002 8:00,13.99,-13.30
11/20/2002 9:00,13.98,-12.65
11/20/2002 10:00,13.97,-11.70
11/20/2002 11:00,13.97,-11.50
11/20/2002 12:00,13.97,-10.94
11/20/2002 13:00,13.95,-10.19
11/20/2002 14:00,13.95,-9.72
11/20/2002 15:00,13.95,-9.83
11/20/2002 16:00,13.95,-9.92
11/20/2002 17:00,13.95,-10.08
11/20/2002 18:00,13.95,-10.10
11/20/2002 19:00,13.95,-10.08
11/20/2002 20:00,13.95,-10.08
11/20/2002 21:00,13.95,-10.44
11/20/2002 22:00,13.96,-10.49
11/20/2002 23:00,13.96,-10.76
11/21/2002 00:00,13.96,-10.88
11/21/2002 1:00,13.95,-9.68
11/21/2002 2:00,13.95,-9.77
11/21/2002 3:00,13.96,-11.04
11/21/2002 4:00,13.97,-12.08
11/21/2002 5:00,13.99,-13.05
11/21/2002 6:00,14.00,-13.93
11/21/2002 7:00,14.01,-14.63
11/21/2002 8:00,14.01,-15.29
11/21/2002 9:00,14.02,-15.63
11/21/2002 10:00,14.01,-15.03
11/21/2002 11:00,14.00,-14.25
11/21/2002 12:00,13.99,-13.61
11/21/2002 13:00,13.99,-13.49
11/21/2002 14:00,13.99,-13.51
11/21/2002 15:00,14.00,-14.03
11/21/2002 16:00,14.01,-14.35
11/21/2002 17:00,14.00,-14.23
11/21/2002 18:00,14.00,-14.35
11/21/2002 19:00,14.01,-14.55
11/21/2002 20:00,14.01,-14.73
11/21/2002 21:00,14.01,-14.80
11/21/2002 22:00,14.01,-14.68
11/21/2002 23:00,14.00,-14.43
11/22/2002 00:00,13.99,-13.03
11/22/2002 1:00,13.97,-11.54
11/22/2002 2:00,13.96,-9.97
11/22/2002 3:00,13.95,-9.79
11/22/2002 4:00,13.94,-9.30
11/22/2002 5:00,13.94,-9.01
11/22/2002 6:00,13.94,-9.03
11/22/2002 7:00,13.93,-8.40
11/22/2002 8:00,13.92,-7.66
11/22/2002 9:00,13.93,-8.33
11/22/2002 10:00,13.93,-8.62
11/22/2002 11:00,13.93,-8.09
11/22/2002 12:00,13.92,-7.20
11/22/2002 13:00,13.92,-6.52
11/22/2002 14:00,13.91,-5.48
11/22/2002 15:00,13.88,-4.00
11/22/2002 16:00,13.87,-2.80
11/22/2002 17:00,13.86,-2.17
11/22/2002 18:00,13.85,-1.40
11/22/2002 19:00,13.84,-0.92
11/22/2002 20:00,13.83,-0.90
11/22/2002 21:00,13.84,-0.88
11/22/2002 22:00,13.84,-0.92
11/22/2002 23:00,13.85,-1.21
11/23/2002 00:00,13.85,-1.82
11/23/2002 1:00,13.86,-2.51
11/23/2002 2:00,13.86,-2.55
11/23/2002 3:00,13.85,-2.48
11/23/2002 4:00,13.86,-2.19
11/23/2002 5:00,13.85,-2.19
11/23/2002 6:00,13.85,-2.38
11/23/2002 7:00,13.86,-2.94
11/23/2002 8:00,13.87,-3.28
11/23/2002 9:00,13.88,-3.55
11/23/2002 10:00,13.89,-4.05
11/23/2002 11:00,13.88,-3.74
11/23/2002 12:00,13.86,-3.00
11/23/2002 13:00,13.86,-2.82
11/23/2002 14:00,13.86,-2.80
11/23/2002 15:00,13.86,-2.67
11/23/2002 16:00,13.86,-2.86
11/23/2002 17:00,13.86,-3.11
11/23/2002 18:00,13.87,-2.92
11/23/2002 19:00,13.85,-1.92
11/23/2002 20:00,13.84,-1.03
11/23/2002 21:00,13.84,-0.88
11/23/2002 22:00,13.83,-1.11
11/23/2002 23:00,13.83,-0.15
11/24/2002 00:00,13.83,-0.57
11/24/2002 1:00,13.84,-1.05
11/24/2002 2:00,13.85,-1.67
11/24/2002 3:00,13.85,-1.98
11/24/2002 4:00,13.83,-1.78
11/24/2002 5:00,13.85,-1.48
11/24/2002 6:00,13.85,-2.03
11/24/2002 7:00,13.86,-3.42
11/24/2002 8:00,13.88,-4.34
11/24/2002 9:00,13.88,-5.06
11/24/2002 10:00,13.88,-4.45
11/24/2002 11:00,13.89,-4.91
11/24/2002 12:00,13.89,-5.42
11/24/2002 13:00,13.90,-5.80
11/24/2002 14:00,13.90,-6.16
11/24/2002 15:00,13.91,-7.17
11/24/2002 16:00,13.92,-7.84
11/24/2002 17:00,13.92,-7.81
11/24/2002 18:00,13.92,-7.44
11/24/2002 19:00,13.91,-6.61
11/24/2002 20:00,13.90,-5.92
11/24/2002 21:00,13.90,-6.18
11/24/2002 22:00,13.91,-6.12
11/24/2002 23:00,13.90,-6.22
11/25/2002 00:00,13.91,-6.74
11/25/2002 1:00,13.91,-6.59
11/25/2002 2:00,13.91,-6.52
11/25/2002 3:00,13.91,-6.95
11/25/2002 4:00,13.92,-7.81
11/25/2002 5:00,13.93,-8.60
11/25/2002 6:00,13.94,-9.08
11/25/2002 7:00,13.94,-9.66
11/25/2002 8:00,13.95,-10.13
11/25/2002 9:00,13.96,-10.42
11/25/2002 10:00,13.95,-10.33
11/25/2002 11:00,13.95,-9.39
11/25/2002 12:00,13.93,-8.03
11/25/2002 13:00,13.92,-6.80
11/25/2002 14:00,13.90,-5.48
11/25/2002 15:00,13.89,-4.02
11/25/2002 16:00,13.87,-2.88
11/25/2002 17:00,13.87,-2.88
11/25/2002 18:00,13.86,-2.94
11/25/2002 19:00,13.88,-4.30
11/25/2002 20:00,13.89,-5.48
11/25/2002 21:00,13.90,-6.31
11/25/2002 22:00,13.91,-6.97
11/25/2002 23:00,13.92,-7.51
11/26/2002 00:00,13.92,-7.94
11/26/2002 1:00,13.92,-7.77
11/26/2002 2:00,13.91,-6.89
11/26/2002 3:00,13.90,-6.22
11/26/2002 4:00,13.90,-5.48
11/26/2002 5:00,13.87,-2.06
11/26/2002 6:00,13.81,2.78
11/26/2002 7:00,13.77,5.29
11/26/2002 8:00,13.76,5.80
11/26/2002 9:00,13.75,6.41
11/26/2002 10:00,13.76,6.05
11/26/2002 11:00,13.76,5.82
11/26/2002 12:00,13.76,5.94
11/26/2002 13:00,13.76,6.11
11/26/2002 14:00,13.75,5.65
11/26/2002 15:00,13.77,4.16
11/26/2002 16:00,13.78,3.49
11/26/2002 17:00,13.80,2.36
11/26/2002 18:00,13.81,1.36
11/26/2002 19:00,13.81,1.03
11/26/2002 20:00,13.81,0.72
11/26/2002 21:00,13.82,0.51
11/26/2002 22:00,13.83,0.18
11/26/2002 23:00,13.83,-0.36
11/27/2002 00:00,13.83,-0.63
11/27/2002 1:00,13.83,-0.65
11/27/2002 2:00,13.83,-0.76
11/27/2002 3:00,13.84,-1.09
11/27/2002 4:00,13.85,-1.15
11/27/2002 5:00,13.84,-0.98
11/27/2002 6:00,13.83,-0.84
11/27/2002 7:00,13.83,-1.05
11/27/2002 8:00,13.83,-0.90
11/27/2002 9:00,13.84,-0.55
11/27/2002 10:00,13.84,-0.44
11/27/2002 11:00,13.83,-0.01
11/27/2002 12:00,13.82,0.33
11/27/2002 13:00,13.83,0.66
11/27/2002 14:00,13.81,0.70
11/27/2002 15:00,13.81,0.62
11/27/2002 16:00,13.81,0.39
11/27/2002 17:00,13.83,-1.28
11/27/2002 18:00,13.86,-3.22
11/27/2002 19:00,13.88,-4.66
11/27/2002 20:00,13.89,-5.61
11/27/2002 21:00,13.91,-6.35
11/27/2002 22:00,13.90,-6.78
11/27/2002 23:00,13.90,-6.84
11/28/2002 00:00,13.91,-7.40
11/28/2002 1:00,13.92,-7.99
11/28/2002 2:00,13.92,-8.14
11/28/2002 3:00,13.92,-7.06
11/28/2002 4:00,13.91,-6.80
11/28/2002 5:00,13.90,-6.22
11/28/2002 6:00,13.91,-6.76
11/28/2002 7:00,13.90,-5.86
11/28/2002 8:00,13.88,-4.95
11/28/2002 9:00,13.89,-5.80
11/28/2002 10:00,13.91,-6.03
11/28/2002 11:00,13.89,-5.71
11/28/2002 12:00,13.90,-5.90
11/28/2002 13:00,13.90,-6.07
11/28/2002 14:00,13.90,-6.65
11/28/2002 15:00,13.92,-7.75
11/28/2002 16:00,13.92,-8.42
11/28/2002 17:00,13.93,-8.44
11/28/2002 18:00,13.92,-8.05
11/28/2002 19:00,13.92,-7.68
11/28/2002 20:00,13.92,-7.83
11/28/2002 21:00,13.92,-7.81
11/28/2002 22:00,13.92,-7.64
11/28/2002 23:00,13.92,-7.36
11/29/2002 00:00,13.92,-7.08
11/29/2002 1:00,13.90,-6.37
11/29/2002 2:00,13.90,-5.52
11/29/2002 3:00,13.88,-4.51
11/29/2002 4:00,13.84,-0.42
11/29/2002 5:00,13.81,2.85
11/29/2002 6:00,13.77,4.60
11/29/2002 7:00,13.76,5.33
11/29/2002 8:00,13.75,5.84
11/29/2002 9:00,13.75,5.63
11/29/2002 10:00,13.77,4.28
11/29/2002 11:00,13.78,3.42
11/29/2002 12:00,13.78,3.51
11/29/2002 13:00,13.80,3.07
11/29/2002 14:00,13.81,1.51
11/29/2002 15:00,13.80,1.26
11/29/2002 16:00,13.81,1.47
11/29/2002 17:00,13.80,2.51
11/29/2002 18:00,13.77,4.79
11/29/2002 19:00,13.77,3.80
11/29/2002 20:00,13.79,3.17
11/29/2002 21:00,13.79,2.44
11/29/2002 22:00,13.80,1.99
11/29/2002 23:00,13.79,1.66
11/30/2002 00:00,13.80,1.78
11/30/2002 1:00,13.81,1.74
11/30/2002 2:00,13.80,1.63
11/30/2002 3:00,13.81,1.47
11/30/2002 4:00,13.81,1.07
11/30/2002 5:00,13.80,1.26
11/30/2002 6:00,13.81,1.51
11/30/2002 7:00,13.80,1.66
11/30/2002 8:00,13.81,1.66
11/30/2002 9:00,13.81,1.57
11/30/2002 10:00,13.81,1.49
11/30/2002 11:00,13.81,1.90
11/30/2002 12:00,13.79,3.15
11/30/2002 13:00,13.78,4.12
11/30/2002 14:00,13.78,3.70
11/30/2002 15:00,13.78,3.32
11/30/2002 16:00,13.79,2.96
11/30/2002 17:00,13.79,2.67
11/30/2002 18:00,13.80,2.55
11/30/2002 19:00,13.80,2.55
11/30/2002 20:00,13.80,2.50
11/30/2002 21:00,13.80,2.63
11/30/2002 22:00,13.80,2.67
11/30/2002 23:00,13.80,2.80
12/1/2002 00:00,13.79,2.76
12/1/2002 1:00,13.79,2.61
12/1/2002 2:00,13.80,2.40
12/1/2002 3:00,13.79,2.28
12/1/2002 4:00,13.80,2.26
12/1/2002 5:00,13.80,2.36
12/1/2002 6:00,13.80,2.26
12/1/2002 7:00,13.80,2.09
12/1/2002 8:00,13.80,2.09
12/1/2002 9:00,13.80,2.01
12/1/2002 10:00,13.79,2.17
12/1/2002 11:00,13.79,2.21
12/1/2002 12:00,13.79,2.42
12/1/2002 13:00,13.80,2.50
12/1/2002 14:00,13.80,2.48
12/1/2002 15:00,13.80,2.42
12/1/2002 16:00,13.79,2.21
12/1/2002 17:00,13.80,0.78
12/1/2002 18:00,13.82,-0.57
12/1/2002 19:00,13.83,-0.34
12/1/2002 20:00,13.83,-0.59
12/1/2002 21:00,13.84,-1.48
12/1/2002 22:00,13.86,-3.24
12/1/2002 23:00,13.88,-4.98
12/2/2002 00:00,13.90,-6.20
12/2/2002 1:00,13.90,-7.08
12/2/2002 2:00,13.92,-7.81
12/2/2002 3:00,13.92,-8.23
12/2/2002 4:00,13.93,-8.66
12/2/2002 5:00,13.93,-8.93
12/2/2002 6:00,13.93,-8.60
12/2/2002 7:00,13.93,-8.66
12/2/2002 8:00,13.93,-9.01
12/2/2002 9:00,13.95,-9.55
12/2/2002 10:00,13.95,-9.70
12/2/2002 11:00,13.94,-9.24
12/2/2002 12:00,13.92,-8.03
12/2/2002 13:00,13.91,-6.95
12/2/2002 14:00,13.91,-6.84
12/2/2002 15:00,13.92,-6.48
12/2/2002 16:00,13.90,-6.18
12/2/2002 17:00,13.91,-6.61
12/2/2002 18:00,13.90,-6.46
12/2/2002 19:00,13.90,-6.46
12/2/2002 20:00,13.90,-6.52
12/2/2002 21:00,13.91,-7.01
12/2/2002 22:00,13.92,-7.38
12/2/2002 23:00,13.92,-7.62
12/3/2002 00:00,13.91,-7.14
12/3/2002 1:00,13.92,-7.73
12/3/2002 2:00,13.92,-7.64
12/3/2002 3:00,13.92,-7.97
12/3/2002 4:00,13.92,-7.66
12/3/2002 5:00,13.91,-7.12
12/3/2002 6:00,13.91,-7.47
12/3/2002 7:00,13.91,-6.91
12/3/2002 8:00,13.90,-5.95
12/3/2002 9:00,13.90,-5.73
12/3/2002 10:00,13.89,-4.97
12/3/2002 11:00,13.88,-4.30
12/3/2002 12:00,13.88,-3.59
12/3/2002 13:00,13.86,-2.99
12/3/2002 14:00,13.86,-3.09
12/3/2002 15:00,13.87,-3.24
12/3/2002 16:00,13.86,-3.20
12/3/2002 17:00,13.87,-2.84
12/3/2002 18:00,13.86,-2.63
12/3/2002 19:00,13.85,-2.46
12/3/2002 20:00,13.85,-2.19
12/3/2002 21:00,13.86,-2.30
12/3/2002 22:00,13.86,-2.46
12/3/2002 23:00,13.86,-2.84
12/4/2002 00:00,13.86,-3.09
12/4/2002 1:00,13.86,-3.49
12/4/2002 2:00,13.87,-3.63
12/4/2002 3:00,13.86,-2.63
12/4/2002 4:00,13.85,-1.90
12/4/2002 5:00,13.85,-2.17
12/4/2002 6:00,13.85,-2.07
12/4/2002 7:00,13.85,-2.15
12/4/2002 8:00,13.86,-2.78
12/4/2002 9:00,13.87,-3.64
12/4/2002 10:00,13.88,-4.13
12/4/2002 11:00,13.88,-4.05
12/4/2002 12:00,13.88,-3.76
12/4/2002 13:00,13.88,-3.46
12/4/2002 14:00,13.86,-2.46
12/4/2002 15:00,13.85,-1.73
12/4/2002 16:00,13.85,-1.23
12/4/2002 17:00,13.85,-1.59
12/4/2002 18:00,13.85,-2.55
12/4/2002 19:00,13.86,-3.05
12/4/2002 20:00,13.86,-2.63
12/4/2002 21:00,13.85,-2.15
12/4/2002 22:00,13.85,-1.98
12/4/2002 23:00,13.85,-2.03
12/5/2002 00:00,13.85,-2.00
12/5/2002 1:00,13.85,-1.98
12/5/2002 2:00,13.85,-1.69
12/5/2002 3:00,13.85,-1.28
12/5/2002 4:00,13.83,-0.94
12/5/2002 5:00,13.84,-1.00
12/5/2002 6:00,13.84,-1.48
12/5/2002 7:00,13.85,-1.50
12/5/2002 8:00,13.85,-1.09
12/5/2002 9:00,13.84,-1.13
12/5/2002 10:00,13.85,-1.30
12/5/2002 11:00,13.84,-0.76
12/5/2002 12:00,13.83,-0.42
12/5/2002 13:00,13.83,0.04
12/5/2002 14:00,13.83,-0.21
12/5/2002 15:00,13.84,-1.42
12/5/2002 16:00,13.86,-2.42
12/5/2002 17:00,13.87,-2.76
12/5/2002 18:00,13.87,-3.89
12/5/2002 19:00,13.89,-4.72
12/5/2002 20:00,13.89,-5.16
12/5/2002 21:00,13.88,-4.85
12/5/2002 22:00,13.88,-4.15
12/5/2002 23:00,13.88,-4.38
12/6/2002 00:00,13.88,-4.30
12/6/2002 1:00,13.88,-4.45
12/6/2002 2:00,13.88,-4.45
12/6/2002 3:00,13.88,-3.55
12/6/2002 4:00,13.88,-2.84
12/6/2002 5:00,13.87,-2.40
12/6/2002 6:00,13.86,-2.82
12/6/2002 7:00,13.87,-3.13
12/6/2002 8:00,13.87,-3.28
12/6/2002 9:00,13.87,-3.45
12/6/2002 10:00,13.88,-3.42
12/6/2002 11:00,13.86,-3.15
12/6/2002 12:00,13.87,-3.26
12/6/2002 13:00,13.87,-3.53
12/6/2002 14:00,13.88,-4.51
12/6/2002 15:00,13.88,-4.98
12/6/2002 16:00,13.88,-5.44
12/6/2002 17:00,13.90,-5.63
12/6/2002 18:00,13.89,-5.86
12/6/2002 19:00,13.90,-6.03
12/6/2002 20:00,13.90,-6.16
12/6/2002 21:00,13.90,-6.39
12/6/2002 22:00,13.90,-6.67
12/6/2002 23:00,13.91,-6.91
12/7/2002 00:00,13.90,-6.99
12/7/2002 1:00,13.90,-6.89
12/7/2002 2:00,13.91,-6.95
12/7/2002 3:00,13.91,-7.45
12/7/2002 4:00,13.92,-8.07
12/7/2002 5:00,13.93,-8.79
12/7/2002 6:00,13.93,-9.41
12/7/2002 7:00,13.94,-9.72
12/7/2002 8:00,13.95,-9.86
12/7/2002 9:00,13.95,-9.79
12/7/2002 10:00,13.94,-9.26
12/7/2002 11:00,13.93,-8.55
12/7/2002 12:00,13.93,-8.03
12/7/2002 13:00,13.91,-6.69
12/7/2002 14:00,13.90,-5.71
12/7/2002 15:00,13.89,-5.16
12/7/2002 16:00,13.88,-5.27
12/7/2002 17:00,13.90,-5.65
12/7/2002 18:00,13.90,-5.08
12/7/2002 19:00,13.89,-4.72
12/7/2002 20:00,13.88,-4.64
12/7/2002 21:00,13.88,-4.82
12/7/2002 22:00,13.89,-5.56
12/7/2002 23:00,13.90,-6.82
12/8/2002 00:00,13.92,-7.94
12/8/2002 1:00,13.93,-8.64
12/8/2002 2:00,13.92,-8.22
12/8/2002 3:00,13.92,-7.86
12/8/2002 4:00,13.92,-8.07
12/8/2002 5:00,13.92,-8.20
12/8/2002 6:00,13.92,-7.98
12/8/2002 7:00,13.92,-7.75
12/8/2002 8:00,13.92,-8.18
12/8/2002 9:00,13.93,-8.42
12/8/2002 10:00,13.92,-8.33
12/8/2002 11:00,13.92,-8.16
12/8/2002 12:00,13.92,-7.62
12/8/2002 13:00,13.92,-7.32
12/8/2002 14:00,13.92,-7.57
12/8/2002 14:00,13.92,-7.57
12/8/2002 15:00,13.92,-8.31
12/8/2002 16:00,13.94,-8.84
12/8/2002 17:00,13.94,-9.32
12/8/2002 18:00,13.95,-10.10
12/8/2002 19:00,13.95,-10.72
12/8/2002 20:00,13.96,-11.17
12/8/2002 21:00,13.97,-11.52
12/8/2002 22:00,13.97,-11.85
12/8/2002 23:00,13.97,-12.11
12/9/2002 00:00,13.97,-12.39
12/9/2002 1:00,13.97,-12.72
12/9/2002 2:00,13.98,-12.86
12/9/2002 3:00,13.98,-13.01
12/9/2002 4:00,13.99,-13.27
12/9/2002 5:00,13.99,-13.47
12/9/2002 6:00,13.99,-13.54
12/9/2002 7:00,13.99,-13.56
12/9/2002 8:00,13.99,-13.76
12/9/2002 9:00,13.99,-13.90
12/9/2002 10:00,14.00,-13.90
12/9/2002 11:00,13.99,-13.51
12/9/2002 12:00,13.99,-13.08
12/9/2002 13:00,13.98,-12.72
12/9/2002 14:00,13.98,-12.48
12/9/2002 15:00,13.97,-11.82
12/9/2002 16:00,13.97,-11.66
12/9/2002 17:00,13.97,-11.64
12/9/2002 18:00,13.97,-12.03
12/9/2002 19:00,13.97,-11.24
12/9/2002 20:00,13.95,-10.22
12/9/2002 21:00,13.95,-9.61
12/9/2002 22:00,13.95,-9.59
12/9/2002 23:00,13.95,-10.10
12/10/2002 00:00,13.95,-11.01
12/10/2002 1:00,13.97,-11.71
12/10/2002 2:00,13.97,-12.13
12/10/2002 3:00,13.97,-12.18
12/10/2002 4:00,13.97,-12.11
12/10/2002 5:00,13.98,-12.29
12/10/2002 6:00,13.98,-12.50
12/10/2002 7:00,13.99,-12.77
12/10/2002 8:00,13.98,-12.91
12/10/2002 9:00,13.99,-13.08
12/10/2002 10:00,13.99,-13.22
12/10/2002 11:00,13.99,-13.03
12/10/2002 12:00,13.99,-12.93
12/10/2002 13:00,13.99,-12.79
12/10/2002 14:00,13.99,-12.89
12/10/2002 15:00,13.99,-13.10
12/10/2002 16:00,13.99,-13.37
12/10/2002 17:00,13.99,-13.61
12/10/2002 18:00,13.99,-13.86
12/10/2002 19:00,14.00,-14.03
12/10/2002 20:00,14.00,-14.23
12/10/2002 21:00,14.01,-14.40
12/10/2002 22:00,14.01,-14.55
12/10/2002 23:00,14.01,-14.70
12/11/2002 00:00,14.01,-14.86
12/11/2002 1:00,14.01,-15.08
12/11/2002 2:00,14.01,-15.26
12/11/2002 3:00,14.02,-15.55
12/11/2002 4:00,14.02,-15.78
12/11/2002 5:00,14.02,-16.04
12/11/2002 6:00,14.02,-16.12
12/11/2002 7:00,14.03,-16.31
12/11/2002 8:00,14.02,-16.36
12/11/2002 9:00,14.03,-16.39
12/11/2002 10:00,14.03,-16.41
12/11/2002 11:00,14.02,-16.17
12/11/2002 12:00,14.02,-15.73
12/11/2002 13:00,14.01,-15.37
12/11/2002 14:00,14.01,-15.34
12/11/2002 15:00,14.02,-15.60
12/11/2002 16:00,14.02,-15.83
12/11/2002 17:00,14.02,-16.04
12/11/2002 18:00,14.02,-16.23
12/11/2002 19:00,14.03,-16.44
12/11/2002 20:00,14.03,-16.68
12/11/2002 21:00,14.04,-16.63
12/11/2002 22:00,14.01,-15.26
12/11/2002 23:00,13.99,-13.76
12/12/2002 00:00,13.99,-12.79
12/12/2002 1:00,13.97,-11.94
12/12/2002 2:00,13.97,-11.27
12/12/2002 3:00,13.97,-11.41
12/12/2002 4:00,13.97,-11.52
12/12/2002 5:00,13.97,-11.17
12/12/2002 6:00,13.96,-10.67
12/12/2002 7:00,13.95,-10.47
12/12/2002 8:00,13.95,-9.77
12/12/2002 9:00,13.95,-9.57
12/12/2002 10:00,13.93,-8.99
12/12/2002 11:00,13.93,-8.55
12/12/2002 12:00,13.93,-8.38
12/12/2002 13:00,13.92,-8.18
12/12/2002 14:00,13.93,-8.18
12/12/2002 15:00,13.93,-8.16
12/12/2002 16:00,13.93,-8.35
12/12/2002 17:00,13.93,-8.53
12/12/2002 18:00,13.93,-8.09
12/12/2002 19:00,13.92,-7.92
12/12/2002 20:00,13.93,-7.85
12/12/2002 21:00,13.92,-7.94
12/12/2002 22:00,13.92,-7.83
12/12/2002 23:00,13.92,-7.81
12/13/2002 00:00,13.92,-7.81
12/13/2002 1:00,13.92,-7.64
12/13/2002 2:00,13.92,-7.44
12/13/2002 3:00,13.92,-7.38
12/13/2002 4:00,13.92,-7.38
12/13/2002 5:00,13.92,-7.29
12/13/2002 6:00,13.92,-7.45
12/13/2002 7:00,13.92,-7.66
12/13/2002 8:00,13.93,-8.55
12/13/2002 9:00,13.94,-9.19
12/13/2002 10:00,13.95,-9.37
12/13/2002 11:00,13.95,-9.54
12/13/2002 12:00,13.94,-8.97
12/13/2002 13:00,13.93,-8.55
12/13/2002 14:00,13.95,-10.10
12/13/2002 15:00,13.97,-11.92
12/13/2002 16:00,13.99,-13.52
12/13/2002 17:00,14.01,-14.70
12/13/2002 18:00,14.01,-15.16
12/13/2002 19:00,14.02,-15.73
12/13/2002 20:00,14.04,-16.55
12/13/2002 21:00,14.04,-17.31
12/13/2002 22:00,14.04,-17.61
12/13/2002 23:00,14.03,-16.33
12/14/2002 00:00,14.01,-14.86
12/14/2002 1:00,14.01,-13.56
12/14/2002 2:00,13.99,-12.60
12/14/2002 3:00,13.97,-11.80
12/14/2002 4:00,13.97,-11.29
12/14/2002 5:00,13.97,-11.15
12/14/2002 6:00,13.97,-11.08
12/14/2002 7:00,13.96,-10.67
12/14/2002 8:00,13.96,-10.28
12/14/2002 9:00,13.95,-9.92
12/14/2002 10:00,13.95,-9.63
12/14/2002 11:00,13.95,-9.25
12/14/2002 12:00,13.94,-9.06
12/14/2002 13:00,13.94,-8.73
12/14/2002 14:00,13.94,-8.57
12/14/2002 15:00,13.95,-9.70
12/14/2002 16:00,13.96,-10.60
12/14/2002 17:00,13.99,-12.94
12/14/2002 18:00,14.01,-14.58
12/14/2002 19:00,13.99,-13.61
12/14/2002 20:00,13.99,-12.55
12/14/2002 21:00,13.97,-11.85
12/14/2002 22:00,13.97,-11.29
12/14/2002 23:00,13.97,-10.81
12/15/2002 00:00,13.95,-10.37
12/15/2002 1:00,13.95,-9.97
12/15/2002 2:00,13.95,-9.79
12/15/2002 3:00,13.95,-9.72
12/15/2002 4:00,13.95,-9.50
12/15/2002 5:00,13.94,-9.36
12/15/2002 6:00,13.94,-9.32
12/15/2002 7:00,13.94,-9.39
12/15/2002 8:00,13.95,-9.57
12/15/2002 9:00,13.95,-9.77
12/15/2002 10:00,13.95,-9.97
12/15/2002 11:00,13.95,-9.99
12/15/2002 12:00,13.94,-9.81
12/15/2002 13:00,13.95,-9.65
12/15/2002 14:00,13.95,-9.74
12/15/2002 15:00,13.95,-9.95
12/15/2002 16:00,13.96,-10.10
12/15/2002 17:00,13.95,-10.10
12/15/2002 18:00,13.95,-10.13
12/15/2002 19:00,13.95,-10.24
12/15/2002 20:00,13.96,-10.35
12/15/2002 21:00,13.95,-10.42
12/15/2002 22:00,13.95,-10.47
12/15/2002 23:00,13.95,-10.40
12/16/2002 00:00,13.96,-10.33
12/16/2002 1:00,13.95,-10.31
12/16/2002 2:00,13.96,-10.24
12/16/2002 3:00,13.95,-10.22
12/16/2002 4:00,13.95,-10.19
12/16/2002 5:00,13.95,-10.22
12/16/2002 6:00,13.95,-10.17
12/16/2002 7:00,13.95,-10.15
12/16/2002 8:00,13.95,-10.19
12/16/2002 9:00,13.95,-10.13
12/16/2002 10:00,13.95,-10.01
12/16/2002 11:00,13.95,-9.92
12/16/2002 12:00,13.95,-9.65
12/16/2002 13:00,13.95,-9.52
12/16/2002 14:00,13.95,-9.57
12/16/2002 15:00,13.95,-9.63
12/16/2002 16:00,13.96,-9.68
12/16/2002 17:00,13.95,-9.97
12/16/2002 18:00,13.96,-10.13
12/16/2002 19:00,13.95,-10.35
12/16/2002 20:00,13.96,-10.60
12/16/2002 21:00,13.96,-10.74
12/16/2002 22:00,13.96,-10.44
12/16/2002 23:00,13.95,-10.31
12/17/2002 00:00,13.95,-10.28
12/17/2002 1:00,13.96,-10.56
12/17/2002 2:00,13.96,-10.99
12/17/2002 3:00,13.96,-10.76
12/17/2002 4:00,13.96,-10.51
12/17/2002 5:00,13.96,-10.65
12/17/2002 6:00,13.96,-10.60
12/17/2002 7:00,13.96,-10.44
12/17/2002 8:00,13.96,-10.37
12/17/2002 9:00,13.95,-10.49
12/17/2002 10:00,13.96,-10.31
12/17/2002 11:00,13.95,-10.17
12/17/2002 12:00,13.95,-9.95
12/17/2002 13:00,13.95,-9.77
12/17/2002 14:00,13.95,-9.77
12/17/2002 15:00,13.95,-9.81
12/17/2002 16:00,13.95,-9.81
12/17/2002 17:00,13.95,-9.88
12/17/2002 18:00,13.95,-9.83
12/17/2002 19:00,13.95,-9.61
12/17/2002 20:00,13.95,-9.52
12/17/2002 21:00,13.95,-9.41
12/17/2002 22:00,13.94,-9.30
12/17/2002 23:00,13.94,-9.10
12/18/2002 00:00,13.94,-8.86
12/18/2002 1:00,13.94,-8.97
12/18/2002 2:00,13.94,-8.97
12/18/2002 3:00,13.94,-9.21
12/18/2002 4:00,13.95,-9.41
12/18/2002 5:00,13.95,-9.39
12/18/2002 6:00,13.94,-9.26
12/18/2002 7:00,13.95,-9.30
12/18/2002 8:00,13.95,-9.48
12/18/2002 9:00,13.95,-9.34
12/18/2002 10:00,13.95,-9.21
12/18/2002 11:00,13.95,-9.23
12/18/2002 12:00,13.95,-10.24
12/18/2002 13:00,13.97,-11.85
12/18/2002 14:00,13.99,-13.44
12/18/2002 15:00,14.01,-15.01
12/18/2002 16:00,14.03,-16.34
12/18/2002 17:00,14.04,-17.33
12/18/2002 18:00,14.04,-16.47
12/18/2002 19:00,14.03,-15.63
12/18/2002 20:00,14.02,-15.39
12/18/2002 21:00,14.00,-13.93
12/18/2002 22:00,13.99,-12.72
12/18/2002 23:00,13.97,-11.75
12/19/2002 00:00,13.97,-11.06
12/19/2002 1:00,13.96,-10.51
12/19/2002 2:00,13.95,-10.13
12/19/2002 3:00,13.95,-9.83
12/19/2002 4:00,13.95,-10.06
12/19/2002 5:00,13.97,-11.64
12/19/2002 6:00,14.00,-13.71
12/19/2002 7:00,14.02,-15.39
12/19/2002 8:00,14.04,-16.63
12/19/2002 9:00,14.04,-17.47
12/19/2002 10:00,14.04,-16.84
12/19/2002 11:00,14.02,-15.26
12/19/2002 12:00,14.01,-14.03
12/19/2002 13:00,14.00,-13.68
12/19/2002 14:00,14.01,-14.70
12/19/2002 15:00,14.01,-14.96
12/19/2002 16:00,14.02,-15.06
12/19/2002 17:00,14.02,-15.08
12/19/2002 18:00,14.01,-14.25
12/19/2002 19:00,14.00,-13.71
12/19/2002 20:00,14.00,-13.56
12/19/2002 21:00,13.99,-13.17
12/19/2002 22:00,14.01,-14.48
12/19/2002 23:00,14.02,-15.60
12/20/2002 00:00,14.03,-16.44
12/20/2002 1:00,14.04,-17.11
12/20/2002 2:00,14.05,-17.69
12/20/2002 3:00,14.06,-17.89
12/20/2002 4:00,14.06,-18.31
12/20/2002 5:00,14.06,-18.57
12/20/2002 6:00,14.07,-18.83
12/20/2002 7:00,14.07,-19.03
12/20/2002 8:00,14.07,-19.23
12/20/2002 9:00,14.08,-19.35
12/20/2002 10:00,14.08,-19.47
12/20/2002 11:00,14.07,-19.32
12/20/2002 12:00,14.06,-19.03
12/20/2002 13:00,14.06,-18.97
12/20/2002 14:00,14.07,-19.18
12/20/2002 15:00,14.08,-19.59
12/20/2002 16:00,14.08,-19.95
12/20/2002 17:00,14.08,-20.25
12/20/2002 18:00,14.09,-20.56
12/20/2002 19:00,14.09,-20.83
12/20/2002 20:00,14.10,-21.05
12/20/2002 21:00,14.10,-21.21
12/20/2002 22:00,14.10,-21.37
12/20/2002 23:00,14.09,-21.24
12/21/2002 00:00,14.09,-21.31
12/21/2002 1:00,14.10,-21.63
12/21/2002 2:00,14.11,-21.95
12/21/2002 3:00,14.11,-22.17
12/21/2002 4:00,14.10,-22.34
12/21/2002 5:00,14.11,-22.50
12/21/2002 6:00,14.11,-22.57
12/21/2002 7:00,14.11,-22.77
12/21/2002 8:00,14.11,-22.80
12/21/2002 9:00,14.11,-22.34
12/21/2002 10:00,14.11,-22.64
12/21/2002 11:00,14.12,-22.70
12/21/2002 12:00,14.11,-22.60
12/21/2002 13:00,14.11,-22.57
12/21/2002 14:00,14.11,-22.77
12/21/2002 15:00,14.12,-23.04
12/21/2002 16:00,14.12,-23.04
12/21/2002 17:00,14.11,-23.07
12/21/2002 18:00,14.12,-23.04
12/21/2002 19:00,14.12,-22.90
12/21/2002 20:00,14.12,-22.94
12/21/2002 21:00,14.11,-22.87
12/21/2002 22:00,14.12,-22.84
12/21/2002 23:00,14.11,-22.90
12/22/2002 00:00,14.11,-22.90
12/22/2002 1:00,14.11,-22.77
12/22/2002 2:00,14.11,-22.80
12/22/2002 3:00,14.11,-22.87
12/22/2002 4:00,14.11,-22.84
12/22/2002 5:00,14.11,-22.74
12/22/2002 6:00,14.11,-21.65
12/22/2002 7:00,14.10,-21.82
12/22/2002 8:00,14.11,-22.04
12/22/2002 9:00,14.11,-22.11
12/22/2002 10:00,14.11,-22.11
12/22/2002 11:00,14.11,-22.07
12/22/2002 12:00,14.10,-21.91
12/22/2002 13:00,14.10,-21.30
12/22/2002 14:00,14.09,-20.68
12/22/2002 15:00,14.09,-20.71
12/22/2002 16:00,14.08,-19.86
12/22/2002 17:00,14.06,-18.77
12/22/2002 18:00,14.05,-17.38
12/22/2002 19:00,14.02,-15.36
12/22/2002 20:00,13.99,-13.20
12/22/2002 21:00,13.97,-11.54
12/22/2002 22:00,13.97,-10.78
12/22/2002 23:00,13.97,-11.15
12/23/2002 00:00,13.98,-12.74
12/23/2002 1:00,14.00,-14.13
12/23/2002 2:00,14.00,-14.50
12/23/2002 3:00,14.00,-14.10
12/23/2002 4:00,14.00,-13.88
12/23/2002 5:00,13.99,-13.49
12/23/2002 6:00,13.98,-12.38
12/23/2002 7:00,13.97,-12.03
12/23/2002 8:00,13.98,-12.24
12/23/2002 9:00,13.99,-13.25
12/23/2002 10:00,14.00,-13.86
12/23/2002 11:00,14.00,-13.98
12/23/2002 12:00,13.99,-13.54
12/23/2002 13:00,13.99,-13.37
12/23/2002 14:00,14.00,-13.68
12/23/2002 15:00,14.00,-13.95
12/23/2002 16:00,13.99,-13.29
12/23/2002 17:00,13.99,-12.43
12/23/2002 18:00,13.97,-11.84
12/23/2002 19:00,13.98,-12.03
12/23/2002 20:00,13.98,-12.10
12/23/2002 21:00,13.98,-12.34
12/23/2002 22:00,13.98,-12.46
12/23/2002 23:00,13.98,-12.31
12/24/2002 00:00,13.98,-12.29
12/24/2002 1:00,13.99,-12.67
12/24/2002 2:00,13.99,-13.20
12/24/2002 3:00,13.99,-13.63
12/24/2002 4:00,14.00,-14.23
12/24/2002 5:00,14.01,-14.73
12/24/2002 6:00,14.02,-15.52
12/24/2002 7:00,14.02,-15.89
12/24/2002 8:00,14.04,-16.36
12/24/2002 9:00,14.04,-16.90
12/24/2002 10:00,14.05,-17.31
12/24/2002 11:00,14.05,-17.44
12/24/2002 12:00,14.04,-17.42
12/24/2002 13:00,14.05,-17.61
12/24/2002 14:00,14.05,-17.97
12/24/2002 15:00,14.06,-18.42
12/24/2002 16:00,14.07,-18.94
12/24/2002 17:00,14.07,-19.00
12/24/2002 18:00,14.07,-19.00
12/24/2002 19:00,14.06,-18.37
12/24/2002 20:00,14.04,-17.58
12/24/2002 21:00,14.04,-16.60
12/24/2002 22:00,14.03,-15.67
12/24/2002 23:00,14.01,-15.06
12/25/2002 00:00,14.01,-14.50
12/25/2002 1:00,14.00,-13.90
12/25/2002 2:00,13.99,-13.49
12/25/2002 3:00,13.99,-13.20
12/25/2002 4:00,13.99,-12.86
12/25/2002 5:00,13.99,-12.72
12/25/2002 6:00,13.98,-12.34
12/25/2002 7:00,13.97,-12.05
12/25/2002 8:00,13.98,-11.89
12/25/2002 9:00,13.98,-11.66
12/25/2002 10:00,13.97,-11.31
12/25/2002 11:00,13.97,-11.08
12/25/2002 12:00,13.97,-10.69
12/25/2002 13:00,13.96,-10.49
12/25/2002 14:00,13.96,-10.49
12/25/2002 15:00,13.96,-10.51
12/25/2002 16:00,13.96,-10.44
12/25/2002 17:00,13.96,-10.42
12/25/2002 18:00,13.96,-10.33
12/25/2002 19:00,13.95,-10.28
12/25/2002 20:00,13.96,-10.28
12/25/2002 21:00,13.95,-10.28
12/25/2002 22:00,13.96,-10.33
12/25/2002 23:00,13.96,-10.58
12/26/2002 00:00,13.97,-10.81
12/26/2002 1:00,13.97,-10.81
12/26/2002 2:00,13.96,-10.67
12/26/2002 3:00,13.96,-10.58
12/26/2002 4:00,13.96,-10.69
12/26/2002 5:00,13.97,-10.65
12/26/2002 6:00,13.96,-10.53
12/26/2002 7:00,13.95,-10.40
12/26/2002 8:00,13.97,-10.19
12/26/2002 9:00,13.95,-10.01
12/26/2002 10:00,13.95,-9.90
12/26/2002 11:00,13.95,-9.83
12/26/2002 12:00,13.95,-9.65
12/26/2002 13:00,13.95,-9.57
12/26/2002 14:00,13.95,-9.65
12/26/2002 15:00,13.96,-9.79
12/26/2002 16:00,13.95,-9.88
12/26/2002 17:00,13.96,-10.04
12/26/2002 18:00,13.96,-10.15
12/26/2002 19:00,13.96,-10.22
12/26/2002 20:00,13.96,-10.26
12/26/2002 21:00,13.97,-10.33
12/26/2002 22:00,13.96,-10.35
12/26/2002 23:00,13.96,-10.35
12/27/2002 00:00,13.95,-10.35
12/27/2002 1:00,13.96,-10.44
12/27/2002 2:00,13.96,-10.47
12/27/2002 3:00,13.96,-10.53
12/27/2002 4:00,13.97,-10.67
12/27/2002 5:00,13.96,-11.04
12/27/2002 6:00,13.97,-11.68
12/27/2002 7:00,13.98,-12.27
12/27/2002 8:00,13.99,-12.46
12/27/2002 9:00,13.99,-12.50
12/27/2002 10:00,13.99,-12.58
12/27/2002 11:00,13.99,-12.38
12/27/2002 12:00,13.98,-12.01
12/27/2002 13:00,13.98,-11.85
12/27/2002 14:00,13.98,-11.85
12/27/2002 15:00,13.98,-11.89
12/27/2002 16:00,13.99,-12.34
12/27/2002 17:00,13.99,-13.30
12/27/2002 18:00,14.00,-14.03
12/27/2002 19:00,14.02,-15.34
12/27/2002 20:00,14.04,-16.79
12/27/2002 21:00,14.05,-18.17
12/27/2002 22:00,14.06,-18.71
12/27/2002 23:00,14.05,-18.03
12/28/2002 00:00,14.05,-18.08
12/28/2002 1:00,14.04,-18.14
12/28/2002 2:00,14.05,-18.05
12/28/2002 3:00,14.06,-18.57
12/28/2002 4:00,14.08,-20.19
12/28/2002 5:00,14.09,-21.05
12/28/2002 6:00,14.09,-20.62
12/28/2002 7:00,14.07,-19.59
12/28/2002 8:00,14.06,-18.83
12/28/2002 9:00,14.07,-19.62
12/28/2002 10:00,14.09,-21.37
12/28/2002 11:00,14.11,-22.44
12/28/2002 12:00,14.11,-22.14
12/28/2002 13:00,14.11,-21.85
12/28/2002 14:00,14.11,-22.94
12/28/2002 15:00,14.12,-24.18
12/28/2002 16:00,14.14,-25.25
12/28/2002 17:00,14.16,-26.15
12/28/2002 18:00,14.16,-26.91
12/28/2002 19:00,14.16,-27.46
12/28/2002 20:00,14.18,-27.94
12/28/2002 21:00,14.18,-28.31
12/28/2002 22:00,14.18,-28.55
12/28/2002 23:00,14.19,-28.76
12/29/2002 00:00,14.19,-29.05
12/29/2002 1:00,14.20,-29.22
12/29/2002 2:00,14.20,-29.43
12/29/2002 3:00,14.20,-29.47
12/29/2002 4:00,14.20,-29.34
12/29/2002 5:00,14.18,-27.94
12/29/2002 6:00,14.16,-25.73
12/29/2002 7:00,14.12,-24.14
12/29/2002 8:00,14.11,-22.63
12/29/2002 9:00,14.11,-22.70
12/29/2002 10:00,14.12,-22.94
12/29/2002 11:00,14.12,-23.04
12/29/2002 12:00,14.13,-23.86
12/29/2002 13:00,14.13,-24.49
12/29/2002 14:00,14.14,-25.00
12/29/2002 15:00,14.15,-25.29
12/29/2002 16:00,14.15,-25.18
12/29/2002 17:00,14.13,-24.92
12/29/2002 18:00,14.14,-25.07
12/29/2002 19:00,14.15,-25.44
12/29/2002 20:00,14.15,-25.14
12/29/2002 21:00,14.14,-25.51
12/29/2002 22:00,14.15,-26.11
12/29/2002 23:00,14.16,-26.76
12/30/2002 00:00,14.16,-27.26
12/30/2002 1:00,14.18,-27.74
12/30/2002 2:00,14.18,-27.74
12/30/2002 3:00,14.18,-28.02
12/30/2002 4:00,14.18,-28.39
12/30/2002 5:00,14.19,-28.84
12/30/2002 6:00,14.20,-29.26
12/30/2002 7:00,14.20,-29.69
12/30/2002 8:00,14.20,-29.94
12/30/2002 9:00,14.20,-30.25
12/30/2002 10:00,14.20,-30.47
12/30/2002 11:00,14.20,-30.47
12/30/2002 12:00,14.21,-30.29
12/30/2002 13:00,14.21,-30.20
12/30/2002 14:00,14.21,-30.29
12/30/2002 15:00,14.21,-30.78
12/30/2002 16:00,14.22,-31.13
12/30/2002 17:00,14.22,-31.45
12/30/2002 18:00,14.23,-31.68
12/30/2002 19:00,14.23,-31.82
12/30/2002 20:00,14.23,-32.05
12/30/2002 21:00,14.23,-32.19
12/30/2002 22:00,14.23,-31.82
12/30/2002 23:00,14.22,-31.18
12/31/2002 00:00,14.21,-30.73
12/31/2002 1:00,14.20,-29.47
12/31/2002 2:00,14.18,-27.86
12/31/2002 3:00,14.16,-26.45
12/31/2002 4:00,14.14,-25.40
12/31/2002 5:00,14.13,-24.35
12/31/2002 6:00,14.13,-23.93
12/31/2002 7:00,14.12,-23.44
12/31/2002 8:00,14.11,-23.00
12/31/2002 9:00,14.11,-22.60
12/31/2002 10:00,14.11,-22.24
12/31/2002 11:00,14.11,-21.85
12/31/2002 12:00,14.09,-21.37
12/31/2002 13:00,14.09,-21.02
12/31/2002 14:00,14.09,-20.96
12/31/2002 15:00,14.10,-21.24
12/31/2002 16:00,14.10,-21.40
12/31/2002 17:00,14.10,-21.31
12/31/2002 18:00,14.09,-21.18
12/31/2002 19:00,14.09,-21.09
12/31/2002 20:00,14.09,-20.90
12/31/2002 21:00,14.10,-20.90
12/31/2002 22:00,14.10,-21.02
12/31/2002 23:00,14.11,-21.75
1/1/2003 00:00,14.12,-23.28