1/1/2003 0:00,2117.165605,645.3120763,1.85
1/1/2003 1:00,2117.62566,645.4523011,1.85
1/1/2003 2:00,2117.92523,645.5436102,1.9
1/1/2003 3:00,2118.141884,645.6096463,1.81
1/1/2003 4:00,2118.305043,645.6593771,1.81
1/1/2003 5:00,2118.430756,645.6976944,1.84
1/1/2003 6:00,2118.532396,645.7286742,1.92
1/1/2003 7:00,2118.620662,645.7555778,1.92
1/1/2003 8:00,2118.69288,645.7775899,1.84
1/1/2003 9:00,2118.757074,645.7971561,1.89
1/1/2003 10:00,2118.807894,645.812646,1.89
1/1/2003 11:00,2118.84534,645.8240597,1.9
1/1/2003 12:00,2118.885461,645.8362886,1.82
1/1/2003 13:00,2118.920233,645.846887,1.9
1/1/2003 14:00,2118.94698,645.8550396,1.88
1/1/2003 15:00,2118.968378,645.8615616,1.9
1/1/2003 16:00,2118.989776,645.8680837,1.9
1/1/2003 17:00,2119.005824,645.8729753,2.06
1/1/2003 18:00,2100.777485,640.3169774,2.06
1/1/2003 19:00,2104.292091,641.3882292,1.88
1/1/2003 20:00,2100.796208,640.3226842,1.88
1/1/2003 21:00,2100.77481,640.3161622,1.96
1/1/2003 22:00,2109.149415,642.8687417,1.88
1/1/2003 23:00,2113.375501,644.1568527,2.02
1/2/2003 0:00,2115.114081,644.6867718,1.92
1/2/2003 1:00,2116.125132,644.9949401,1.94
1/2/2003 2:00,2116.793816,645.1987552,1.89
1/2/2003 3:00,2117.248522,645.3373494,1.94
1/2/2003 4:00,2117.57484,645.4368111,1.86
1/2/2003 5:00,2117.82894,645.5142608,1.92
1/2/2003 6:00,2118.018846,645.5721443,1.88
1/2/2003 7:00,2118.173981,645.6194294,1.76
1/2/2003 8:00,2100.798883,640.3234995,2.09
1/2/2003 9:00,2100.77481,640.3161622,2.01
1/2/2003 10:00,2105.164055,641.6540041,1.96
1/2/2003 11:00,2111.837527,643.6880781,1.88
1/2/2003 12:00,2114.45342,644.4854025,1.82
1/2/2003 13:00,2115.662402,644.8539001,1.84
1/2/2003 14:00,2116.454124,645.0952171,1.97
1/2/2003 15:00,2116.978373,645.2550081,1.97
1/2/2003 16:00,2117.344812,645.3666987,1.94
1/2/2003 17:00,2117.62031,645.4506705,1.81
1/2/2003 18:00,2117.831614,645.5150761,1.9
1/2/2003 19:00,2117.984075,645.5615459,1.9
1/2/2003 20:00,2118.117811,645.6023089,1.85
1/2/2003 21:00,2118.23015,645.6365498,1.78
1/2/2003 22:00,2118.329116,645.6667145,1.78
1/2/2003 23:00,2118.409358,645.6911723,1.81
1/3/2003 0:00,2118.484251,645.7139996,1.85
1/3/2003 1:00,2118.543095,645.7319353,1.77
1/3/2003 2:00,2118.601939,645.749871,1.86
1/3/2003 3:00,2118.652759,645.765361,1.77
1/3/2003 4:00,2118.706254,645.7816662,1.75
1/3/2003 5:00,2118.751724,645.7955256,1.75
1/3/2003 6:00,2118.791845,645.8077545,1.92
1/3/2003 7:00,2118.837316,645.8216139,1.86
1/3/2003 8:00,2118.869413,645.831397,1.8
1/3/2003 9:00,2118.906859,645.8428107,1.84
1/3/2003 10:00,2118.933607,645.8509633,1.75
1/3/2003 11:00,2118.965703,645.8607464,1.77
1/3/2003 12:00,2118.989776,645.8680837,1.89
1/3/2003 13:00,2119.013849,645.8754211,1.41
1/3/2003 14:00,2100.796208,640.3226842,2.05
1/3/2003 15:00,2100.772135,640.3153469,2.13
1/3/2003 16:00,2103.925652,641.2765386,1.9
1/3/2003 17:00,2111.513883,643.5894316,1.85
1/3/2003 18:00,2114.423998,644.4764347,1.93
1/3/2003 19:00,2115.750668,644.8808037,1.9
1/3/2003 20:00,2116.606584,645.1416869,1.85
1/3/2003 21:00,2117.173629,645.3145221,1.96
1/3/2003 22:00,2117.556116,645.4311043,1.96
1/3/2003 23:00,2117.855687,645.5224134,1.94
1/4/2003 0:00,2118.069666,645.5876342,1.94
1/4/2003 1:00,2118.243524,645.6406261,1.8
1/4/2003 2:00,2118.379936,645.6822044,1.92
1/4/2003 3:00,2118.481576,645.7131843,1.86
1/4/2003 4:00,2118.580541,645.7433489,1.8
1/4/2003 5:00,2118.655434,645.7661762,1.93
1/4/2003 6:00,2118.722302,645.7865577,1.8
1/4/2003 7:00,2118.786496,645.806124,1.77
1/4/2003 8:00,2118.839991,645.8224292,1.9
1/4/2003 9:00,2118.885461,645.8362886,1.86
1/4/2003 10:00,2118.936281,645.8517785,1.92
1/4/2003 11:00,2118.971053,645.8623769,1.89
1/4/2003 12:00,2119.00315,645.87216,1.75
1/4/2003 13:00,2119.040596,645.8835737,1.94
1/4/2003 14:00,2119.067343,645.8917263,1.81
1/4/2003 15:00,2119.094091,645.8998789,1.73
1/4/2003 16:00,2119.118163,645.9072162,1.89
1/4/2003 17:00,2119.136887,645.912923,1.72
1/4/2003 18:00,2119.147586,645.9161841,1.92
1/4/2003 19:00,2119.15561,645.9186299,1.89
1/4/2003 20:00,2119.152935,645.9178146,1.8
1/4/2003 21:00,2119.144911,645.9153688,1.86
1/4/2003 22:00,2119.134212,645.9121078,1.9
1/4/2003 23:00,2119.120838,645.9080315,1.85
1/5/2003 0:00,2119.110139,645.9047704,1.81
1/5/2003 1:00,2119.10479,645.9031399,1.78
1/5/2003 2:00,2119.096766,645.9006941,1.85
1/5/2003 3:00,2119.083392,645.8966178,1.81
1/5/2003 4:00,2119.075368,645.8941721,1.81
1/5/2003 5:00,2119.067343,645.8917263,1.78
1/5/2003 6:00,2119.072693,645.8933568,1.81
1/5/2003 7:00,2119.070018,645.8925415,1.86
1/5/2003 8:00,2119.070018,645.8925415,1.84
1/5/2003 9:00,2119.064669,645.890911,1.89
1/5/2003 10:00,2119.072693,645.8933568,1.84
1/5/2003 11:00,2119.078042,645.8949873,1.86
1/5/2003 12:00,2119.078042,645.8949873,1.86
1/5/2003 13:00,2119.086067,645.8974331,1.84
1/5/2003 14:00,2119.088741,645.8982484,1.84
1/5/2003 15:00,2119.091416,645.8990636,1.84
1/5/2003 16:00,2119.094091,645.8998789,1.86
1/5/2003 17:00,2119.091416,645.8990636,1.77
1/5/2003 18:00,2119.094091,645.8998789,1.77
1/5/2003 19:00,2119.091416,645.8990636,1.88
1/5/2003 20:00,2119.091416,645.8990636,1.82
1/5/2003 21:00,2119.094091,645.8998789,1.81
1/5/2003 22:00,2119.096766,645.9006941,1.88
1/5/2003 23:00,2119.09944,645.9015094,1.85
1/6/2003 0:00,2119.09944,645.9015094,1.85
1/6/2003 1:00,2119.096766,645.9006941,1.88
1/6/2003 2:00,2119.091416,645.8990636,1.76
1/6/2003 3:00,2119.096766,645.9006941,1.88
1/6/2003 4:00,2119.096766,645.9006941,1.85
1/6/2003 5:00,2119.091416,645.8990636,1.88
1/6/2003 6:00,2119.086067,645.8974331,1.75
1/6/2003 7:00,2119.083392,645.8966178,1.89
1/6/2003 8:00,2119.078042,645.8949873,1.86
1/6/2003 9:00,2119.070018,645.8925415,1.9
1/6/2003 10:00,2119.064669,645.890911,1.72
1/6/2003 11:00,2119.051295,645.8868347,1.77
1/6/2003 12:00,2119.037921,645.8827584,1.82
1/6/2003 13:00,2119.027222,645.8794974,1.77
1/6/2003 14:00,2119.005824,645.8729753,1.77
1/6/2003 15:00,2118.989776,645.8680837,1.85
1/6/2003 16:00,2118.968378,645.8615616,1.88
1/6/2003 17:00,2118.94698,645.8550396,1.9
1/6/2003 18:00,2118.925582,645.8485175,1.73
1/6/2003 19:00,2118.90151,645.8411801,1.68
1/6/2003 20:00,2100.788184,640.3202385,1.81
1/6/2003 21:00,2100.77481,640.3161622,1.94
1/6/2003 22:00,2105.969151,641.8993974,1.97
1/6/2003 23:00,2112.169194,643.7891704,2
1/7/2003 0:00,2114.592507,644.5277961,2
1/7/2003 1:00,2115.721246,644.8718358,1.84
1/7/2003 2:00,2116.456799,645.0960324,1.84
1/7/2003 3:00,2116.938252,645.2427792,1.8
1/7/2003 4:00,2117.272594,645.3446867,1.8
1/7/2003 5:00,2117.502622,645.4147991,1.77
1/7/2003 6:00,2117.687179,645.471052,1.92
1/7/2003 7:00,2117.815566,645.5101845,1.84
1/7/2003 8:00,2117.917206,645.5411644,1.92
1/7/2003 9:00,2117.986749,645.5623612,1.92
1/7/2003 10:00,2118.042919,645.5794816,1.82
1/7/2003 11:00,2118.088389,645.5933411,1.88
1/7/2003 12:00,2118.125836,645.6047547,1.84
1/7/2003 13:00,2118.152583,645.6129073,1.84
1/7/2003 14:00,2118.171306,645.6186141,1.78
1/7/2003 15:00,2118.18468,645.6226904,1.84
1/7/2003 16:00,2118.190029,645.6243209,1.77
1/7/2003 17:00,2118.198054,645.6267667,1.8
1/7/2003 18:00,2118.195379,645.6259515,1.92
1/7/2003 19:00,2118.192704,645.6251362,1.92
1/7/2003 20:00,2100.804232,640.32513,1.89
1/7/2003 21:00,2103.575261,641.1697395,1.81
1/7/2003 22:00,2112.244087,643.8119976,1.94
1/7/2003 23:00,2114.940223,644.6337799,1.9
1/8/2003 0:00,2116.052914,644.9729281,1.96
1/8/2003 1:00,2116.689501,645.16696,1.93
1/8/2003 2:00,2117.069314,645.2827269,1.94
1/8/2003 3:00,2117.304691,645.3544698,1.77
1/8/2003 4:00,2117.46785,645.4042007,1.85
1/8/2003 5:00,2117.590888,645.4417027,1.88
1/8/2003 6:00,2117.67648,645.467791,1.85
1/8/2003 7:00,2117.737999,645.486542,1.75
1/8/2003 8:00,2117.788819,645.5020319,1.85
1/8/2003 9:00,2117.82359,645.5126303,1.88
1/8/2003 10:00,2117.853012,645.5215982,1.73
1/8/2003 11:00,2117.871736,645.527305,1.9
1/8/2003 12:00,2117.895808,645.5346423,1.73
1/8/2003 13:00,2117.906507,645.5379034,1.77
1/8/2003 14:00,2117.922556,645.5427949,1.9
1/8/2003 15:00,2117.933255,645.546056,1.77
1/8/2003 16:00,2117.938604,645.5476865,1.75
1/8/2003 17:00,2117.938604,645.5476865,1.84
1/8/2003 18:00,2117.943953,645.549317,1.86
1/8/2003 19:00,2117.946628,645.5501323,1.89
1/8/2003 20:00,2117.943953,645.549317,1.89
1/8/2003 21:00,2117.949303,645.5509475,1.73
1/8/2003 22:00,2117.951978,645.5517628,1.71
1/8/2003 23:00,2117.957327,645.5533933,1.81
1/9/2003 0:00,2117.962677,645.5550238,1.85
1/9/2003 1:00,2117.965351,645.5558391,1.88
1/9/2003 2:00,2117.97605,645.5591001,1.9
1/9/2003 3:00,2117.986749,645.5623612,1.81
1/9/2003 4:00,2117.989424,645.5631764,1.86
1/9/2003 5:00,2117.994773,645.564807,1.86
1/9/2003 6:00,2118.000123,645.5664375,1.85
1/9/2003 7:00,2118.000123,645.5664375,1.78
1/9/2003 8:00,2118.010822,645.5696985,1.93
1/9/2003 9:00,2118.010822,645.5696985,1.78
1/9/2003 10:00,2118.016171,645.571329,1.71
1/9/2003 11:00,2118.021521,645.5729596,1.73
1/9/2003 12:00,2118.029545,645.5754053,1.8
1/9/2003 13:00,2118.034895,645.5770359,1.89
1/9/2003 14:00,2118.040244,645.5786664,1.92
1/9/2003 15:00,2118.040244,645.5786664,1.96
1/9/2003 16:00,2100.777485,640.3169774,1.88
1/9/2003 17:00,2100.772135,640.3153469,1.9
1/9/2003 18:00,2109.515854,642.9804323,1.9
1/9/2003 19:00,2113.110702,644.0761419,1.81
1/9/2003 20:00,2114.696822,644.5595912,1.9
1/9/2003 21:00,2115.509942,644.8074303,2
1/9/2003 22:00,2116.079661,644.9810807,1.97
1/9/2003 23:00,2116.478197,645.1025545,1.89
1/10/2003 0:00,2116.759045,645.1881568,1.84
1/10/2003 1:00,2116.962325,645.2501165,1.92
1/10/2003 2:00,2117.122809,645.2990321,1.86
1/10/2003 3:00,2117.237823,645.3340883,1.86
1/10/2003 4:00,2117.344812,645.3666987,1.77
1/10/2003 5:00,2117.425054,645.3911565,1.92
1/10/2003 6:00,2117.491923,645.411538,1.89
1/10/2003 7:00,2117.550767,645.4294738,1.84
1/10/2003 8:00,2117.593563,645.4425179,1.92
1/10/2003 9:00,2117.628334,645.4531163,1.92
1/10/2003 10:00,2117.663106,645.4637147,1.89
1/10/2003 11:00,2117.687179,645.471052,1.72
1/10/2003 13:00,2117.711251,645.4783894,1.8
1/10/2003 14:00,2117.740673,645.4873572,1.84
1/10/2003 15:00,2117.759397,645.4930641,1.92
1/10/2003 16:00,2117.780794,645.4995861,1.89
1/10/2003 17:00,2117.796843,645.5044777,1.78
1/10/2003 18:00,2117.810217,645.508554,1.76
1/10/2003 19:00,2117.820916,645.511815,1.76
1/10/2003 20:00,2117.831614,645.5150761,1.89
1/10/2003 21:00,2117.839639,645.5175219,2
1/10/2003 22:00,2100.77481,640.3161622,2.01
1/10/2003 23:00,2100.772135,640.3153469,1.94
1/11/2003 0:00,2109.368743,642.935593,1.94
1/11/2003 1:00,2113.102678,644.0736962,2
1/11/2003 2:00,2114.696822,644.5595912,2
1/11/2003 3:00,2115.501918,644.8049845,1.84
1/11/2003 4:00,2116.063613,644.9761891,1.89
1/11/2003 5:00,2116.443425,645.0919561,1.89
1/11/2003 6:00,2116.713574,645.1742973,2
1/11/2003 7:00,2116.906155,645.2329961,1.92
1/11/2003 8:00,2117.053266,645.2778354,1.69
1/11/2003 9:00,2100.785509,640.3194232,1.8
1/11/2003 10:00,2100.772135,640.3153469,2.1
1/11/2003 11:00,2107.309195,642.3078427,1.86
1/11/2003 12:00,2112.185243,643.7940619,2.02
1/11/2003 13:00,2114.132452,644.3875713,1.78
1/11/2003 14:00,2115.071285,644.6737276,1.78
1/11/2003 15:00,2115.689149,644.8620527,1.97
1/11/2003 16:00,2116.093035,644.985157,2
1/11/2003 17:00,2116.389931,645.0756509,1.82
1/11/2003 18:00,2116.609259,645.1425022,1.8
1/11/2003 19:00,2116.767069,645.1906026,1.94
1/11/2003 20:00,2116.895456,645.229735,1.8
1/11/2003 21:00,2100.772135,640.3153469,1.89
1/11/2003 22:00,2102.510715,640.845266,2.08
1/11/2003 23:00,2109.930438,643.1067976,1.8
1/12/2003 0:00,2112.912771,644.0158127,1.86
1/12/2003 1:00,2114.295611,644.4373022,1.94
1/12/2003 2:00,2115.047212,644.6663903,1.86
1/12/2003 3:00,2115.584835,644.8302576,1.86
1/12/2003 4:00,2115.975346,644.9492855,2
1/12/2003 5:00,2116.253519,645.0340726,1.77
1/12/2003 6:00,2116.478197,645.1025545,1.92
1/12/2003 7:00,2116.652055,645.1555464,1.86
1/12/2003 8:00,2116.777768,645.1938636,1.94
1/12/2003 9:00,2116.887432,645.2272893,1.88
1/12/2003 10:00,2116.975698,645.2541928,1.65
1/12/2003 11:00,2100.77481,640.3161622,1.97
1/12/2003 12:00,2110.708787,643.3440383,1.97
1/12/2003 13:00,2114.078957,644.3712661,2.01
1/12/2003 14:00,2115.287939,644.7397637,1.73
1/12/2003 15:00,2115.951274,644.9419482,1.76
1/12/2003 16:00,2116.328412,645.0568999,1.73
1/12/2003 17:00,2116.590536,645.1367954,1.77
1/12/2003 18:00,2116.75102,645.185711,1.72
1/12/2003 19:00,2116.871384,645.2223977,1.97
1/12/2003 20:00,2116.956975,645.248486,1.97
1/12/2003 21:00,2117.026518,645.2696828,1.84
1/12/2003 22:00,2117.082688,645.2868032,1.86
1/12/2003 23:00,2117.125484,645.2998474,1.89
1/13/2003 0:00,2117.160255,645.3104458,1.77
1/13/2003 1:00,2117.187003,645.3185984,1.89
1/13/2003 2:00,2117.21375,645.326751,1.84
1/13/2003 3:00,2117.232473,645.3324578,1.89
1/13/2003 4:00,2117.251196,645.3381646,1.86
1/13/2003 5:00,2117.261895,645.3414257,1.78
1/13/2003 6:00,2117.285968,645.348763,1.85
1/13/2003 7:00,2117.299342,645.3528393,1.93
1/13/2003 8:00,2117.304691,645.3544698,1.9
1/13/2003 9:00,2117.312715,645.3569156,1.73
1/13/2003 10:00,2117.31539,645.3577309,1.85
1/13/2003 11:00,2117.323414,645.3601767,1.73
1/13/2003 12:00,2117.323414,645.3601767,1.84
1/13/2003 13:00,2117.304691,645.3544698,1.69
1/13/2003 14:00,2117.31539,645.3577309,1.89
1/13/2003 15:00,2117.31539,645.3577309,1.73
1/13/2003 16:00,2117.323414,645.3601767,1.86
1/13/2003 17:00,2117.318065,645.3585461,1.8
1/13/2003 18:00,2117.318065,645.3585461,1.77
1/13/2003 19:00,2100.78016,640.3177927,2.05
1/13/2003 20:00,2106.469327,642.051851,1.77
1/13/2003 21:00,2112.359101,643.8470538,1.8
1/13/2003 22:00,2114.423998,644.4764347,1.94
1/13/2003 23:00,2115.298638,644.7430247,1.89
1/14/2003 0:00,2115.863007,644.9150446,1.77
1/14/2003 1:00,2116.205374,645.0193979,1.84
1/14/2003 2:00,2116.456799,645.0960324,1.86
1/14/2003 3:00,2116.630657,645.1490243,1.89
1/14/2003 4:00,2116.753695,645.1865262,1.86
1/14/2003 5:00,2116.849986,645.2158756,1.92
1/14/2003 6:00,2116.930228,645.2403334,1.77
1/14/2003 7:00,2116.989072,645.2582691,2.02
1/14/2003 8:00,2100.78016,640.3177927,1.76
1/14/2003 9:00,2107.196856,642.2736018,1.9
1/14/2003 10:00,2112.586453,643.9163509,1.93
1/14/2003 11:00,2114.485517,644.4951856,1.88
1/14/2003 12:00,2115.293288,644.7413942,1.98
1/14/2003 13:00,2115.825561,644.903631,1.8
1/14/2003 14:00,2116.14118,644.9998317,1.94
1/14/2003 15:00,2116.365858,645.0683135,1.9
1/14/2003 16:00,2116.529017,645.1180444,1.76
1/14/2003 17:00,2116.644031,645.1531006,1.9
1/14/2003 18:00,2116.726948,645.1783736,1.88
1/14/2003 19:00,2116.793816,645.1987552,1.76
1/14/2003 20:00,2116.847311,645.2150604,1.76
1/14/2003 21:00,2116.892781,645.2289198,1.76
1/14/2003 22:00,2116.924878,645.2387029,1.89
1/14/2003 23:00,2116.956975,645.248486,1.97
1/15/2003 0:00,2116.986397,645.2574539,1.75
1/15/2003 1:00,2117.01047,645.2647912,1.92
1/15/2003 2:00,2117.031868,645.2713133,1.86
1/15/2003 3:00,2117.05594,645.2786506,1.86
1/15/2003 4:00,2117.074664,645.2843575,1.89
1/15/2003 5:00,2117.096062,645.2908795,1.77
1/15/2003 6:00,2117.11211,645.2957711,1.75
1/15/2003 7:00,2117.130833,645.3014779,1.86
1/15/2003 8:00,2117.141532,645.304739,1.89
1/15/2003 9:00,2117.152231,645.308,1.9
1/15/2003 10:00,2117.16293,645.3112611,1.88
1/15/2003 11:00,2117.168279,645.3128916,1.75
1/15/2003 12:00,2117.173629,645.3145221,1.89
1/15/2003 13:00,2117.176304,645.3153374,1.76
1/15/2003 14:00,2117.176304,645.3153374,1.92
1/15/2003 15:00,2117.176304,645.3153374,1.86
1/15/2003 16:00,2117.176304,645.3153374,1.75
1/15/2003 17:00,2117.173629,645.3145221,1.82
1/15/2003 18:00,2117.168279,645.3128916,1.78
1/15/2003 19:00,2117.165605,645.3120763,1.85
1/15/2003 20:00,2117.16293,645.3112611,1.98
1/15/2003 21:00,2104.465949,641.4412212,1.78
1/15/2003 22:00,2112.118374,643.7736804,1.96
1/15/2003 23:00,2114.501566,644.5000772,1.9
1/16/2003 0:00,2115.405627,644.7756351,1.85
1/16/2003 1:00,2115.9379,644.9378719,1.93
1/16/2003 2:00,2116.245495,645.0316268,1.85
1/16/2003 3:00,2116.45145,645.0944019,1.78
1/16/2003 4:00,2116.59856,645.1392412,1.85
1/16/2003 5:00,2116.692176,645.1677753,1.9
1/16/2003 6:00,2116.761719,645.188972,1.93
1/16/2003 7:00,2114.167223,644.3981697,1.93
1/16/2003 8:00,2101.478266,640.5305756,1.93
1/16/2003 9:00,2110.510857,643.2837091,1.81
1/16/2003 10:00,2113.546684,644.2090293,1.81
1/16/2003 11:00,2114.790437,644.5881253,1.9
1/16/2003 12:00,2115.392253,644.7715588,1.94
1/16/2003 13:00,2115.804163,644.8971089,1.94
1/16/2003 14:00,2116.052914,644.9729281,1.88
1/16/2003 15:00,2116.229446,645.0267353,1.84
1/16/2003 16:00,2116.360509,645.066683,1.78
1/16/2003 17:00,2116.454124,645.0952171,1.77
1/16/2003 18:00,2116.526342,645.1172291,1.75
1/16/2003 19:00,2116.577162,645.1327191,1.86
1/16/2003 20:00,2116.619958,645.1457632,1.89
1/16/2003 21:00,2116.64938,645.1547311,1.86
1/16/2003 22:00,2116.678802,645.163699,1.86
1/16/2003 23:00,2116.702875,645.1710363,1.8
1/17/2003 0:00,2116.726948,645.1783736,1.81
1/17/2003 1:00,2116.745671,645.1840805,1.89
1/17/2003 2:00,2116.769743,645.1914178,1.8
1/17/2003 3:00,2116.796491,645.1995704,1.89
1/17/2003 4:00,2116.812539,645.204462,1.86
1/17/2003 5:00,2116.836612,645.2117993,1.89
1/17/2003 6:00,2116.847311,645.2150604,1.75
1/17/2003 7:00,2116.860685,645.2191367,1.76
1/17/2003 8:00,2116.876733,645.2240282,1.84
1/17/2003 9:00,2116.892781,645.2289198,1.88
1/17/2003 10:00,2116.906155,645.2329961,1.88
1/17/2003 11:00,2116.911505,645.2346266,1.93
1/17/2003 12:00,2116.924878,645.2387029,1.73
1/17/2003 13:00,2116.932902,645.2411487,1.76
1/17/2003 14:00,2116.940927,645.2435945,1.76
1/17/2003 15:00,2116.943601,645.2444097,1.85
1/17/2003 16:00,2116.946276,645.245225,1.94
1/17/2003 17:00,2116.951626,645.2468555,1.77
1/17/2003 18:00,2116.951626,645.2468555,1.72
1/17/2003 19:00,2116.9543,645.2476708,1.8
1/17/2003 20:00,2116.95965,645.2493013,1.89
1/17/2003 21:00,2116.962325,645.2501165,1.69
1/17/2003 22:00,2116.970349,645.2525623,1.77
1/17/2003 23:00,2116.983723,645.2566386,1.72
1/18/2003 0:00,2116.986397,645.2574539,1.75
1/18/2003 1:00,2116.994421,645.2598997,1.8
1/18/2003 2:00,2116.999771,645.2615302,1.86
1/18/2003 3:00,2117.015819,645.2664217,1.89
1/18/2003 4:00,2117.015819,645.2664217,1.84
1/18/2003 5:00,2117.037217,645.2729438,1.92
1/18/2003 6:00,2117.039892,645.2737591,1.8
1/18/2003 7:00,2117.039892,645.2737591,1.92
1/18/2003 8:00,2117.039892,645.2737591,1.86
1/18/2003 9:00,2117.034543,645.2721286,1.72
1/18/2003 10:00,2117.026518,645.2696828,1.9
1/18/2003 11:00,2117.018494,645.267237,1.82
1/18/2003 12:00,2117.007795,645.263976,1.9
1/18/2003 13:00,2116.997096,645.2607149,1.82
1/18/2003 14:00,2116.983723,645.2566386,1.89
1/18/2003 15:00,2116.973024,645.2533776,1.73
1/18/2003 16:00,2116.95965,645.2493013,1.81
1/18/2003 17:00,2116.943601,645.2444097,1.9
1/18/2003 18:00,2116.930228,645.2403334,1.81
1/18/2003 19:00,2116.916854,645.2362571,1.98
1/18/2003 20:00,2100.77481,640.3161622,2.09
1/18/2003 21:00,2100.769461,640.3145316,1.88
1/18/2003 22:00,2106.570967,642.0828309,2.09
1/18/2003 23:00,2111.134071,643.4736647,1.98
1/19/2003 0:00,2113.102678,644.0736962,1.85
1/19/2003 1:00,2114.116403,644.3826797,1.93
1/19/2003 2:00,2114.755666,644.5775269,1.98
1/19/2003 3:00,2115.132804,644.6924786,1.78
1/19/2003 4:00,2115.472496,644.7960166,1.93
1/19/2003 5:00,2115.713222,644.8693901,1.93
1/19/2003 6:00,2115.892429,644.9240125,1.76
1/19/2003 7:00,2116.03954,644.9688518,1.92
1/19/2003 8:00,2116.135831,644.9982012,1.86
1/19/2003 9:00,2116.24282,645.0308116,1.92
1/19/2003 10:00,2116.328412,645.0568999,1.75
1/19/2003 11:00,2116.392605,645.0764661,1.75
1/19/2003 12:00,2116.45145,645.0944019,1.77
1/19/2003 13:00,2116.50227,645.1098918,1.92
1/19/2003 14:00,2116.542391,645.1221207,1.75
1/19/2003 15:00,2116.577162,645.1327191,1.73
1/19/2003 16:00,2116.601235,645.1400564,1.9
1/19/2003 17:00,2116.617283,645.144948,1.85
1/19/2003 18:00,2116.638681,645.1514701,1.78
1/19/2003 19:00,2116.652055,645.1555464,1.96
1/19/2003 20:00,2116.662754,645.1588074,2.17
1/19/2003 21:00,2100.777485,640.3169774,2.17
1/19/2003 22:00,2100.772135,640.3153469,1.96
1/19/2003 23:00,2100.78016,640.3177927,2.05
1/20/2003 0:00,2100.772135,640.3153469,1.97
1/20/2003 1:00,2106.399784,642.0306542,1.98
1/20/2003 2:00,2110.484109,643.2755565,1.82
1/20/2003 3:00,2112.353751,643.8454233,2
1/20/2003 4:00,2113.388875,644.160929,1.8
1/20/2003 5:00,2114.062909,644.3663745,1.86
1/20/2003 6:00,2114.533663,644.5098603,1.81
1/20/2003 7:00,2114.849282,644.606061,1.86
1/20/2003 8:00,2115.079309,644.6761734,1.93
1/20/2003 9:00,2115.287939,644.7397637,1.9
1/20/2003 10:00,2115.453772,644.7903098,1.88
1/20/2003 11:00,2115.587509,644.8310728,1.88
1/20/2003 12:00,2115.691824,644.862868,1.77
1/20/2003 13:00,2115.777416,644.8889563,1.8
1/20/2003 14:00,2115.844284,644.9093378,1.77
1/20/2003 15:00,2115.895104,644.9248277,1.89
1/20/2003 16:00,2115.935225,644.9370566,1.8
1/20/2003 17:00,2115.967322,644.9468398,1.92
1/20/2003 18:00,2115.991395,644.9541771,1.89
1/20/2003 19:00,2116.010118,644.9598839,1.84
1/20/2003 20:00,2100.782834,640.3186079,2.08
1/20/2003 21:00,2102.454546,640.8281455,1.86
1/20/2003 22:00,2109.935788,643.1084281,1.8
1/20/2003 23:00,2112.650647,643.9359172,2
1/21/2003 0:00,2113.806134,644.2881096,1.89
1/21/2003 1:00,2114.461445,644.4878483,2
1/21/2003 2:00,2114.819859,644.5970932,1.8
1/21/2003 3:00,2115.065935,644.6720971,1.77
1/21/2003 4:00,2115.253167,644.7291653,1.94
1/21/2003 5:00,2115.397603,644.7731894,1.94
1/21/2003 6:00,2115.509942,644.8074303,1.77
1/21/2003 7:00,2115.598208,644.8343339,1.86
1/21/2003 8:00,2115.667751,644.8555306,1.75
1/21/2003 9:00,2115.726596,644.8734664,1.93
1/21/2003 10:00,2115.777416,644.8889563,1.77
1/21/2003 11:00,2115.814862,644.9003699,1.76
1/21/2003 12:00,2115.852308,644.9117836,1.9
1/21/2003 13:00,2115.879056,644.9199362,1.89
1/21/2003 14:00,2115.903128,644.9272735,1.97
1/21/2003 15:00,2115.924526,644.9337956,1.75
1/21/2003 16:00,2115.940575,644.9386872,1.84
1/21/2003 17:00,2115.951274,644.9419482,1.88
1/21/2003 18:00,2115.961973,644.9452092,1.73
1/21/2003 19:00,2115.975346,644.9492855,1.73
1/21/2003 20:00,2115.978021,644.9501008,1.89
1/21/2003 21:00,2100.790859,640.3210537,2.1
1/21/2003 22:00,2104.706675,641.5145946,1.89
1/21/2003 23:00,2111.126046,643.4712189,1.76
1/22/2003 0:00,2100.956692,640.3715998,1.84
1/22/2003 1:00,2109.333972,642.9249946,1.86
1/22/2003 2:00,2112.316305,643.8340097,1.92
1/22/2003 3:00,2113.570757,644.2163667,1.86
1/22/2003 4:00,2114.271538,644.4299648,1.97
1/22/2003 5:00,2114.688797,644.5571454,1.94
1/22/2003 6:00,2114.945572,644.6354104,1.77
1/22/2003 7:00,2115.138153,644.6941091,1.86
1/22/2003 8:00,2115.312011,644.747101,1.86
1/22/2003 9:00,2115.440399,644.7862335,1.89
1/22/2003 10:00,2115.547388,644.8188439,1.94
1/22/2003 11:00,2115.641004,644.847378,1.84
1/22/2003 12:00,2115.713222,644.8693901,1.92
1/22/2003 13:00,2115.772066,644.8873258,1.88
1/22/2003 14:00,2115.83091,644.9052615,1.78
1/22/2003 15:00,2115.876381,644.9191209,1.81
1/22/2003 16:00,2115.913827,644.9305346,1.86
1/22/2003 17:00,2115.945924,644.9403177,1.78
1/22/2003 18:00,2115.969997,644.947655,1.76
1/22/2003 19:00,2115.996744,644.9558076,1.89
1/22/2003 20:00,2116.020817,644.963145,2.02
1/22/2003 21:00,2100.78016,640.3177927,2
1/22/2003 22:00,2109.366069,642.9347777,1.92
1/22/2003 23:00,2112.803107,643.982387,1.86
1/23/2003 0:00,2114.089656,644.3745271,1.81
1/23/2003 1:00,2114.734268,644.5710048,1.76
1/23/2003 2:00,2115.06861,644.6729124,1.9
1/23/2003 3:00,2115.320035,644.7495468,1.76
1/23/2003 4:00,2115.501918,644.8049845,1.89
1/23/2003 5:00,2115.624956,644.8424865,1.92
1/23/2003 6:00,2115.723921,644.8726511,1.86
1/23/2003 7:00,2115.796139,644.8946631,1.92
1/23/2003 8:00,2115.844284,644.9093378,1.89
1/23/2003 9:00,2115.892429,644.9240125,1.84
1/23/2003 10:00,2115.93255,644.9362414,1.86
1/23/2003 11:00,2115.964647,644.9460245,1.89
1/23/2003 12:00,2115.986045,644.9525466,1.69
1/23/2003 13:00,2116.004768,644.9582534,1.93
1/23/2003 14:00,2116.028841,644.9655908,1.96
1/23/2003 15:00,2116.03954,644.9688518,1.86
1/23/2003 16:00,2116.052914,644.9729281,1.69
1/23/2003 17:00,2116.063613,644.9761891,1.86
1/23/2003 18:00,2116.071637,644.9786349,1.93
1/23/2003 19:00,2116.076986,644.9802654,1.73
1/23/2003 20:00,2116.082336,644.981896,1.85
1/23/2003 21:00,2116.068962,644.9778197,1.76
1/23/2003 22:00,2116.079661,644.9810807,1.85
1/23/2003 23:00,2116.085011,644.9827112,1.88
1/24/2003 0:00,2116.098384,644.9867875,1.9
1/24/2003 1:00,2116.106408,644.9892333,1.9
1/24/2003 2:00,2116.114433,644.9916791,1.81
1/24/2003 3:00,2116.133156,644.9973859,1.9
1/24/2003 4:00,2116.14118,644.9998317,1.73
1/24/2003 5:00,2116.149204,645.0022775,1.85
1/24/2003 6:00,2116.157228,645.0047232,1.85
1/24/2003 7:00,2116.165253,645.007169,1.88
1/24/2003 8:00,2116.175952,645.0104301,1.93
1/24/2003 9:00,2116.181301,645.0120606,1.73
1/24/2003 10:00,2116.178626,645.0112453,1.93
1/24/2003 11:00,2116.192,645.0153216,1.73
1/24/2003 12:00,2116.194675,645.0161369,1.9
1/24/2003 13:00,2116.205374,645.0193979,1.85
1/24/2003 14:00,2116.210723,645.0210284,1.93
1/24/2003 15:00,2116.205374,645.0193979,1.81
1/24/2003 16:00,2116.208048,645.0202132,1.88
1/24/2003 17:00,2116.208048,645.0202132,1.93
1/24/2003 18:00,2116.205374,645.0193979,1.92
1/24/2003 19:00,2116.19735,645.0169521,1.92
1/24/2003 20:00,2116.200024,645.0177674,1.89
1/24/2003 21:00,2116.194675,645.0161369,1.84
1/24/2003 22:00,2116.194675,645.0161369,1.75
1/24/2003 23:00,2116.192,645.0153216,1.97
1/25/2003 0:00,2116.178626,645.0112453,1.67
1/25/2003 1:00,2100.804232,640.32513,1.97
1/25/2003 2:00,2100.78016,640.3177927,2.05
1/25/2003 3:00,2107.630164,642.4056739,1.84
1/25/2003 4:00,2111.781357,643.6709576,1.84
1/25/2003 5:00,2113.420971,644.1707121,1.8
1/25/2003 6:00,2114.271538,644.4299648,1.92
1/25/2003 7:00,2114.750316,644.5758964,1.77
1/25/2003 8:00,2115.031164,644.6614987,1.85
1/25/2003 9:00,2115.247818,644.7275348,1.96
1/25/2003 10:00,2115.421676,644.7805267,1.93
1/25/2003 11:00,2115.544713,644.8180287,1.94
1/25/2003 12:00,2115.641004,644.847378,1.92
1/25/2003 13:00,2115.721246,644.8718358,1.96
1/25/2003 14:00,2115.78009,644.8897716,1.78
1/25/2003 15:00,2115.828236,644.9044462,1.73
1/25/2003 16:00,2115.865682,644.9158599,1.85
1/25/2003 17:00,2115.895104,644.9248277,1.84
1/25/2003 18:00,2115.924526,644.9337956,1.89
1/25/2003 19:00,2115.943249,644.9395024,1.92
1/25/2003 20:00,2115.967322,644.9468398,1.77
1/25/2003 21:00,2115.980696,644.9509161,1.72
1/25/2003 22:00,2115.996744,644.9558076,1.84
1/25/2003 23:00,2116.015467,644.9615145,1.84
1/26/2003 0:00,2116.031516,644.966406,1.89
1/26/2003 1:00,2116.044889,644.9704823,1.94
1/26/2003 2:00,2116.058263,644.9745586,1.69
1/26/2003 3:00,2116.074312,644.9794502,1.75
1/26/2003 4:00,2116.095709,644.9859723,1.8
1/26/2003 5:00,2116.114433,644.9916791,1.84
1/26/2003 6:00,2116.127806,644.9957554,1.72
1/26/2003 7:00,2116.138505,644.9990164,1.77
1/26/2003 8:00,2116.149204,645.0022775,1.8
1/26/2003 9:00,2100.806907,640.3259453,1.92
1/26/2003 10:00,2100.777485,640.3169774,1.84
1/26/2003 11:00,2102.435823,640.8224387,1.92
1/26/2003 12:00,2109.077197,642.8467296,2.04
1/26/2003 13:00,2111.832177,643.6864476,1.9
1/26/2003 14:00,2113.17757,644.0965234,1.88
1/26/2003 15:00,2113.918473,644.3223505,1.88
1/26/2003 16:00,2114.418649,644.4748041,1.98
1/26/2003 17:00,2114.742292,644.5734506,1.98
1/26/2003 18:00,2114.956271,644.6386714,1.96
1/26/2003 19:00,2115.132804,644.6924786,1.73
1/26/2003 20:00,2115.287939,644.7397637,1.78
1/26/2003 21:00,2115.402952,644.7748199,1.96
1/26/2003 22:00,2100.798883,640.3234995,2.15
1/26/2003 23:00,2100.777485,640.3169774,2.17
1/27/2003 0:00,2100.77481,640.3161622,2.2
1/27/2003 1:00,2107.028348,642.2222404,1.9
1/27/2003 2:00,2110.513531,643.2845243,1.85
1/27/2003 3:00,2112.16117,643.7867246,1.93
1/27/2003 4:00,2113.121401,644.079403,1.96
1/27/2003 5:00,2113.699144,644.2554992,1.81
1/27/2003 6:00,2114.140476,644.3900171,1.98
1/27/2003 7:00,2114.45342,644.4854025,1.93
1/27/2003 8:00,2114.680773,644.5546996,1.81
1/27/2003 9:00,2114.843932,644.6044305,1.78
1/27/2003 10:00,2114.969645,644.6427477,1.96
1/27/2003 11:00,2115.07396,644.6745429,1.73
1/27/2003 12:00,2115.17025,644.7038922,1.98
1/27/2003 13:00,2115.247818,644.7275348,1.93
1/27/2003 14:00,2115.312011,644.747101,1.9
1/27/2003 15:00,2115.362831,644.762591,1.73
1/27/2003 16:00,2115.405627,644.7756351,1.9
1/27/2003 17:00,2115.437724,644.7854183,1.73
1/27/2003 18:00,2115.464471,644.7935709,1.73
1/27/2003 19:00,2115.488544,644.8009082,1.76
1/27/2003 20:00,2115.512617,644.8082455,1.81
1/27/2003 21:00,2115.534015,644.8147676,1.73
1/27/2003 22:00,2115.550063,644.8196592,1.73
1/27/2003 23:00,2115.571461,644.8261813,1.77
1/28/2003 0:00,2115.584835,644.8302576,1.85
1/28/2003 1:00,2115.606232,644.8367796,1.86
1/28/2003 2:00,2115.624956,644.8424865,1.75
1/28/2003 3:00,2115.643679,644.8481933,1.84
1/28/2003 4:00,2115.662402,644.8539001,1.89
1/28/2003 5:00,2115.6838,644.8604222,1.75
1/28/2003 6:00,2115.694499,644.8636832,1.92
1/28/2003 7:00,2115.707872,644.8677595,1.75
1/28/2003 8:00,2100.798883,640.3234995,2.1
1/28/2003 9:00,2100.777485,640.3169774,1.97
1/28/2003 10:00,2101.555834,640.5542181,2.08
1/28/2003 11:00,2108.336295,642.6209026,2
1/28/2003 12:00,2111.233036,643.5038293,1.84
1/28/2003 13:00,2112.6239,643.9277646,1.97
1/28/2003 14:00,2113.391549,644.1617443,1.94
1/28/2003 15:00,2113.8944,644.3150132,1.81
1/28/2003 16:00,2114.25549,644.4250733,1.84
1/28/2003 17:00,2114.501566,644.5000772,1.75
1/28/2003 18:00,2114.683448,644.5555149,1.72
1/28/2003 19:00,2114.817185,644.5962779,1.97
1/28/2003 20:00,2114.924174,644.6288883,1.88
1/28/2003 21:00,2115.009766,644.6549766,1.96
1/28/2003 22:00,2115.087333,644.6786192,1.73
1/28/2003 23:00,2115.156876,644.6998159,1.76
1/29/2003 0:00,2115.210371,644.7161211,1.73
1/29/2003 1:00,2115.263866,644.7324264,1.88
1/29/2003 2:00,2115.306662,644.7454705,1.75
1/29/2003 3:00,2115.354807,644.7601452,1.89
1/29/2003 4:00,2115.37888,644.7674825,1.75
1/29/2003 5:00,2115.421676,644.7805267,1.77
1/29/2003 6:00,2115.443073,644.7870488,1.75
1/29/2003 7:00,2115.469821,644.7952014,1.77
1/29/2003 8:00,2100.77481,640.3161622,2.21
1/29/2003 9:00,2100.77481,640.3161622,2.08
1/29/2003 10:00,2100.772135,640.3153469,2.17
1/29/2003 11:00,2106.038695,641.9205941,1.96
1/29/2003 12:00,2109.662965,643.0252716,1.86
1/29/2003 13:00,2111.39352,643.5527449,2.04
1/29/2003 14:00,2112.420619,643.8658048,2.01
1/29/2003 15:00,2113.097328,644.0720656,1.86
1/29/2003 16:00,2113.530636,644.2041378,1.94
1/29/2003 17:00,2113.881026,644.3109369,1.72
1/29/2003 18:00,2114.145825,644.3916476,1.75
1/29/2003 19:00,2114.35178,644.4544226,1.98
1/29/2003 20:00,2114.50424,644.5008925,1.98
1/29/2003 21:00,2114.635303,644.5408402,1.93
1/29/2003 22:00,2114.736943,644.5718201,2.12
1/29/2003 23:00,2100.788184,640.3202385,1.85
1/30/2003 0:00,2100.769461,640.3145316,1.88
1/30/2003 1:00,2108.167786,642.5695412,1.85
1/30/2003 2:00,2111.267807,643.5144277,1.96
1/30/2003 3:00,2112.650647,643.9359172,1.9
1/30/2003 4:00,2113.364802,644.1535916,1.96
1/30/2003 5:00,2113.835556,644.2970774,1.85
1/30/2003 6:00,2114.167223,644.3981697,1.81
1/30/2003 7:00,2114.405275,644.4707278,1.88
1/30/2003 8:00,2114.587157,644.5261655,1.88
1/30/2003 9:00,2114.718219,644.5661133,1.93
1/30/2003 10:00,2114.819859,644.5970932,1.9
1/30/2003 11:00,2114.905451,644.6231815,1.75
1/30/2003 12:00,2114.977669,644.6451935,1.69
1/30/2003 13:00,2115.033839,644.662314,1.81
1/30/2003 14:00,2115.084659,644.6778039,1.97
1/30/2003 15:00,2115.132804,644.6924786,1.73
1/30/2003 16:00,2115.167575,644.703077,1.81
1/30/2003 17:00,2115.196998,644.7120448,1.8
1/30/2003 18:00,2115.218395,644.7185669,1.94
1/30/2003 19:00,2115.245143,644.7267195,1.75
1/30/2003 20:00,2115.258517,644.7307958,1.8
1/30/2003 21:00,2115.279914,644.7373179,1.92
1/30/2003 22:00,2115.293288,644.7413942,1.77
1/30/2003 23:00,2115.309337,644.7462858,1.94
1/31/2003 0:00,2115.325385,644.7511773,1.86
1/31/2003 1:00,2115.336084,644.7544384,1.72
1/31/2003 2:00,2115.346783,644.7576994,1.75
1/31/2003 3:00,2115.370855,644.7650368,1.92
1/31/2003 4:00,2115.381554,644.7682978,1.86
1/31/2003 5:00,2115.394928,644.7723741,1.92
1/31/2003 6:00,2115.410977,644.7772657,1.86
1/31/2003 7:00,2115.421676,644.7805267,1.89
1/31/2003 8:00,2115.432374,644.7837877,1.8
1/31/2003 9:00,2115.445748,644.787864,1.72
1/31/2003 10:00,2115.453772,644.7903098,1.92
1/31/2003 11:00,2115.461797,644.7927556,1.94
1/31/2003 12:00,2115.464471,644.7935709,1.72
1/31/2003 13:00,2115.469821,644.7952014,1.73
1/31/2003 14:00,2115.47517,644.7968319,1.78
1/31/2003 15:00,2115.48052,644.7984624,1.92
1/31/2003 16:00,2115.47517,644.7968319,1.73
1/31/2003 17:00,2115.461797,644.7927556,1.94
1/31/2003 18:00,2115.467146,644.7943861,1.89
1/31/2003 19:00,2115.461797,644.7927556,1.75
1/31/2003 20:00,2115.456447,644.7911251,1.73
1/31/2003 21:00,2115.448423,644.7886793,1.86
1/31/2003 22:00,2115.445748,644.787864,1.68
1/31/2003 23:00,2115.440399,644.7862335,1.76
2/1/2003 0:00,2115.440399,644.7862335,1.81
2/1/2003 1:00,2115.443073,644.7870488,1.92
2/1/2003 2:00,2115.440399,644.7862335,1.77
2/1/2003 3:00,2115.451098,644.7894946,1.75
2/1/2003 4:00,2115.448423,644.7886793,1.89
2/1/2003 5:00,2115.456447,644.7911251,1.81
2/1/2003 6:00,2115.467146,644.7943861,1.76
2/1/2003 7:00,2115.469821,644.7952014,1.82
2/1/2003 8:00,2115.472496,644.7960166,1.75
2/1/2003 9:00,2115.477845,644.7976472,1.77
2/1/2003 10:00,2115.48052,644.7984624,1.94
2/1/2003 11:00,2115.483194,644.7992777,1.77
2/1/2003 12:00,2115.483194,644.7992777,1.92
2/1/2003 13:00,2115.488544,644.8009082,1.72
2/1/2003 14:00,2115.485869,644.8000929,1.89
2/1/2003 15:00,2115.48052,644.7984624,1.94
2/1/2003 16:00,2115.47517,644.7968319,1.94
2/1/2003 17:00,2115.472496,644.7960166,2.16
2/1/2003 18:00,2100.788184,640.3202385,2.21
2/1/2003 19:00,2100.77481,640.3161622,1.89
2/1/2003 20:00,2104.393731,641.4192091,2.05
2/1/2003 21:00,2109.470383,642.9665729,2.08
2/1/2003 22:00,2111.570053,643.6065521,1.82
2/1/2003 23:00,2112.682744,643.9457003,2.01
2/2/2003 0:00,2113.300608,644.1340254,1.98
2/2/2003 1:00,2113.720542,644.2620212,1.96
2/2/2003 2:00,2114.028137,644.3557762,1.93
2/2/2003 3:00,2114.25549,644.4250733,1.77
2/2/2003 4:00,2114.418649,644.4748041,1.9
2/2/2003 5:00,2114.55506,644.5163824,1.92
2/2/2003 6:00,2114.629953,644.5392097,1.97
2/2/2003 7:00,2114.728918,644.5693743,1.88
2/2/2003 8:00,2114.790437,644.5881253,1.96
2/2/2003 9:00,2114.846607,644.6052458,1.93
2/2/2003 10:00,2100.798883,640.3234995,1.73
2/2/2003 11:00,2102.692597,640.9007037,2.08
2/2/2003 12:00,2109.745881,643.0505447,2.05
2/2/2003 13:00,2112.174544,643.7908009,1.97
2/2/2003 14:00,2113.217691,644.1087523,1.72
2/2/2003 15:00,2113.74194,644.2685433,1.77
2/2/2003 16:00,2114.084307,644.3728966,1.67
2/2/2003 17:00,2100.788184,640.3202385,2.08
2/2/2003 18:00,2100.77481,640.3161622,1.84
2/2/2003 19:00,2106.953455,642.1994131,1.84
2/2/2003 20:00,2110.591099,643.3081669,1.8
2/2/2003 21:00,2112.105,643.7696041,1.93
2/2/2003 22:00,2112.915446,644.0166279,1.84
2/2/2003 23:00,2113.356778,644.1511459,1.92
2/3/2003 0:00,2113.669722,644.2465313,1.8
2/3/2003 1:00,2113.89975,644.3166437,1.89
2/3/2003 2:00,2114.068258,644.3680051,1.97
2/3/2003 3:00,2114.185947,644.4038765,1.75
2/3/2003 4:00,2114.287587,644.4348564,1.71
2/3/2003 5:00,2114.373178,644.4609447,1.88
2/3/2003 6:00,2114.445396,644.4829567,1.93
2/3/2003 7:00,2114.501566,644.5000772,1.94
2/3/2003 8:00,2114.55506,644.5163824,1.89
2/3/2003 9:00,2114.595181,644.5286113,1.72
2/3/2003 10:00,2114.637977,644.5416555,1.94
2/3/2003 11:00,2114.680773,644.5546996,1.9
2/3/2003 12:00,2114.71287,644.5644828,1.68
2/3/2003 13:00,2114.744967,644.5742659,1.93
2/3/2003 14:00,2114.766365,644.580788,1.78
2/3/2003 15:00,2114.790437,644.5881253,1.73
2/3/2003 16:00,2114.803811,644.5922016,1.73
2/3/2003 17:00,2114.81451,644.5954626,1.78
2/3/2003 18:00,2114.822534,644.5979084,1.9
2/3/2003 19:00,2114.830558,644.6003542,1.9
2/3/2003 20:00,2114.833233,644.6011695,1.73
2/3/2003 21:00,2114.835908,644.6019847,1.93
2/3/2003 22:00,2114.833233,644.6011695,1.78
2/3/2003 23:00,2114.827884,644.5995389,1.93
2/4/2003 0:00,2114.833233,644.6011695,1.72
2/4/2003 1:00,2114.830558,644.6003542,1.9
2/4/2003 2:00,2114.830558,644.6003542,1.9
2/4/2003 3:00,2114.827884,644.5995389,1.94
2/4/2003 4:00,2114.830558,644.6003542,1.89
2/4/2003 5:00,2114.827884,644.5995389,1.92
2/4/2003 6:00,2114.803811,644.5922016,2
2/4/2003 7:00,2114.827884,644.5995389,1.71
2/4/2003 8:00,2100.78016,640.3177927,1.97
2/4/2003 9:00,2100.769461,640.3145316,1.92
2/4/2003 10:00,2106.694005,642.1203329,1.84
2/4/2003 11:00,2110.291528,643.2168577,1.76
2/4/2003 12:00,2111.818803,643.6823713,2.08
2/4/2003 13:00,2112.661346,643.9391782,1.71
2/4/2003 14:00,2113.169546,644.0940777,2.02
2/4/2003 15:00,2113.48249,644.1894631,1.63
2/4/2003 16:00,2113.731241,644.2652823,1.9
2/4/2003 17:00,2113.907774,644.3190895,1.75
2/4/2003 18:00,2114.041511,644.3598525,1.68
2/4/2003 19:00,2114.137801,644.3892018,2
2/4/2003 20:00,2114.215369,644.4128444,2.05
2/4/2003 21:00,2114.276888,644.4315954,1.65
2/4/2003 22:00,2114.327708,644.4470853,1.94
2/4/2003 23:00,2114.367829,644.4593142,1.71
2/5/2003 0:00,2114.397251,644.4682821,1.78
2/5/2003 1:00,2114.429348,644.4780652,1.84
2/5/2003 2:00,2114.450746,644.4845873,1.76
2/5/2003 3:00,2114.466794,644.4894788,1.76
2/5/2003 4:00,2114.485517,644.4951856,1.89
2/5/2003 5:00,2114.496216,644.4984467,1.81
2/5/2003 6:00,2114.517614,644.5049688,1.84
2/5/2003 7:00,2114.525638,644.5074146,1.76
2/5/2003 8:00,2114.533663,644.5098603,1.89
2/5/2003 9:00,2114.533663,644.5098603,1.94
2/5/2003 10:00,2114.539012,644.5114909,1.71
2/5/2003 11:00,2114.549711,644.5147519,1.81
2/5/2003 12:00,2114.552386,644.5155672,1.71
2/5/2003 13:00,2114.563085,644.5188282,1.92
2/5/2003 14:00,2114.563085,644.5188282,1.76
2/5/2003 15:00,2114.568434,644.5204587,1.97
2/5/2003 16:00,2114.571109,644.521274,1.81
2/5/2003 17:00,2114.568434,644.5204587,1.71
2/5/2003 18:00,2114.568434,644.5204587,1.92
2/5/2003 19:00,2114.56041,644.5180129,1.71
2/5/2003 20:00,2114.557735,644.5171977,1.77
2/5/2003 21:00,2114.55506,644.5163824,1.86
2/5/2003 22:00,2114.544361,644.5131214,1.72
2/5/2003 23:00,2100.801558,640.3243148,1.92
2/6/2003 0:00,2100.772135,640.3153469,1.86
2/6/2003 1:00,2106.311518,642.0037507,2.02
2/6/2003 2:00,2110.294203,643.217673,2
2/6/2003 3:00,2111.8509,643.6921544,1.89
2/6/2003 4:00,2112.634599,643.9310256,1.81
2/6/2003 5:00,2113.083955,644.0679893,1.86
2/6/2003 6:00,2113.356778,644.1511459,1.92
2/6/2003 7:00,2113.544009,644.2082141,1.8
2/6/2003 8:00,2113.69647,644.2546839,1.84
2/6/2003 9:00,2113.79811,644.2856638,1.86
2/6/2003 10:00,2113.878352,644.3101216,1.69
2/6/2003 11:00,2113.934521,644.3272421,1.84
2/6/2003 12:00,2113.982666,644.3419167,1.92
2/6/2003 13:00,2114.014763,644.3516999,1.75
2/6/2003 14:00,2114.041511,644.3598525,1.72
2/6/2003 15:00,2114.057559,644.364744,1.94
2/6/2003 16:00,2114.073608,644.3696356,1.92
2/6/2003 17:00,2114.084307,644.3728966,1.69
2/6/2003 18:00,2114.084307,644.3728966,1.89
2/6/2003 19:00,2114.086981,644.3737119,1.92
2/6/2003 20:00,2114.092331,644.3753424,1.69
2/6/2003 21:00,2114.089656,644.3745271,1.84
2/6/2003 22:00,2114.092331,644.3753424,1.92
2/6/2003 23:00,2114.095005,644.3761577,1.75
2/7/2003 0:00,2114.086981,644.3737119,1.8
2/7/2003 1:00,2114.089656,644.3745271,1.75
2/7/2003 2:00,2114.095005,644.3761577,1.8
2/7/2003 3:00,2114.09768,644.3769729,1.85
2/7/2003 4:00,2114.095005,644.3761577,1.88
2/7/2003 5:00,2114.100355,644.3777882,1.75
2/7/2003 6:00,2114.095005,644.3761577,1.75
2/7/2003 7:00,2114.095005,644.3761577,1.69
2/7/2003 8:00,2114.095005,644.3761577,1.82
2/7/2003 9:00,2114.095005,644.3761577,1.8
2/7/2003 10:00,2114.095005,644.3761577,1.8
2/7/2003 11:00,2114.095005,644.3761577,1.89
2/7/2003 12:00,2114.095005,644.3761577,1.77
2/7/2003 13:00,2114.09768,644.3769729,1.8
2/7/2003 14:00,2114.09768,644.3769729,1.76
2/7/2003 15:00,2114.10303,644.3786034,1.86
2/7/2003 16:00,2114.09768,644.3769729,1.8
2/7/2003 17:00,2114.095005,644.3761577,1.8
2/7/2003 18:00,2114.095005,644.3761577,1.8
2/7/2003 19:00,2114.089656,644.3745271,1.88
2/7/2003 20:00,2114.086981,644.3737119,1.92
2/7/2003 21:00,2114.089656,644.3745271,1.86
2/7/2003 22:00,2114.086981,644.3737119,1.8
2/7/2003 23:00,2114.089656,644.3745271,1.72
2/8/2003 0:00,2114.092331,644.3753424,1.89
2/8/2003 1:00,2114.09768,644.3769729,1.75
2/8/2003 2:00,2114.105704,644.3794187,1.89
2/8/2003 3:00,2114.113729,644.3818645,1.75
2/8/2003 4:00,2114.121753,644.3843103,1.69
2/8/2003 5:00,2114.129777,644.3867561,1.75
2/8/2003 6:00,2114.137801,644.3892018,1.84
2/8/2003 7:00,2114.135127,644.3883866,1.72
2/8/2003 8:00,2114.140476,644.3900171,2.02
2/8/2003 9:00,2100.777485,640.3169774,1.81
2/8/2003 10:00,2102.633753,640.882768,2.02
2/8/2003 11:00,2108.716107,642.7366695,1.97
2/8/2003 12:00,2111.045804,643.4467611,1.94
2/8/2003 13:00,2112.083602,643.763082,1.89
2/8/2003 14:00,2100.782834,640.3186079,2.05
2/8/2003 15:00,2101.692245,640.5957964,1.97
2/8/2003 16:00,2107.929734,642.496983,1.92
2/8/2003 17:00,2110.42794,643.258436,2.02
2/8/2003 18:00,2111.564703,643.6049216,1.92
2/8/2003 19:00,2112.198616,643.7981382,1.8
2/8/2003 20:00,2112.597152,643.919612,1.77
2/8/2003 21:00,2112.867301,644.0019533,1.8
2/8/2003 22:00,2113.049183,644.057391,1.94
2/8/2003 23:00,2113.188269,644.0997845,1.94
2/9/2003 0:00,2113.287235,644.1299491,1.69
2/9/2003 1:00,2113.375501,644.1568527,1.92
2/9/2003 2:00,2113.447719,644.1788647,1.69
2/9/2003 3:00,2113.511913,644.198431,1.64
2/9/2003 4:00,2113.562733,644.2139209,2
2/9/2003 5:00,2113.602854,644.2261498,1.75
2/9/2003 6:00,2113.6403,644.2375634,1.67
2/9/2003 7:00,2113.667047,644.245716,1.77
2/9/2003 8:00,2113.693795,644.2538686,2
2/9/2003 9:00,2113.715193,644.2603907,1.84
2/9/2003 10:00,2113.733916,644.2660975,1.77
2/9/2003 11:00,2113.74729,644.2701738,1.69
2/9/2003 12:00,2113.752639,644.2718044,2.08
2/9/2003 13:00,2113.760663,644.2742502,2.1
2/9/2003 14:00,2113.779386,644.279957,1.89
2/9/2003 15:00,2113.787411,644.2824028,1.61
2/9/2003 16:00,2113.800784,644.2864791,1.77
2/9/2003 17:00,2113.816833,644.2913706,1.92
2/9/2003 18:00,2113.830206,644.2954469,1.67
2/9/2003 19:00,2113.838231,644.2978927,1.97
2/9/2003 20:00,2113.854279,644.3027843,1.8
2/9/2003 21:00,2113.864978,644.3060453,1.97
2/9/2003 22:00,2100.782834,640.3186079,2.08
2/9/2003 23:00,2100.766786,640.3137164,2.16
2/10/2003 0:00,2101.788536,640.6251458,1.97
2/10/2003 1:00,2107.290472,642.3021359,1.97
2/10/2003 2:00,2109.815425,643.0717414,1.8
2/10/2003 3:00,2111.019057,643.4386085,1.97
2/10/2003 4:00,2111.725188,643.6538372,1.77
2/10/2003 5:00,2112.182568,643.7932467,1.69
2/10/2003 6:00,2112.511561,643.8935237,1.69
2/10/2003 7:00,2112.752287,643.9668971,1.69
2/10/2003 8:00,2112.931494,644.0215195,1.89
2/10/2003 9:00,2104.209174,641.3629562,2.05
2/10/2003 10:00,2100.758762,640.3112706,1.8
2/10/2003 11:00,2102.417099,640.8167319,2.19
2/10/2003 12:00,2100.764111,640.3129011,1.8
2/10/2003 13:00,2100.756087,640.3104553,1.8
2/10/2003 14:00,2104.859135,641.5610644,2.21
2/10/2003 15:00,2108.258727,642.59726,1.61
2/10/2003 16:00,2109.882293,643.0921229,2.13
2/10/2003 17:00,2110.781005,643.3660504,1.89
2/10/2003 18:00,2111.361423,643.5429618,1.84
2/10/2003 19:00,2111.789381,643.6734034,1.67
2/10/2003 20:00,2112.099651,643.7679736,2
2/10/2003 21:00,2112.343052,643.8421623,2.1
2/10/2003 22:00,2112.535633,643.900861,1.72
2/10/2003 23:00,2112.688093,643.9473308,1.69
2/11/2003 0:00,2112.813806,643.9856481,2.1
2/11/2003 1:00,2112.912771,644.0158127,1.86
2/11/2003 2:00,2113.009062,644.0451621,1.51
2/11/2003 3:00,2113.083955,644.0679893,1.61
2/11/2003 4:00,2113.148148,644.0875556,1.51
2/11/2003 5:00,2113.209667,644.1063066,2.02
2/11/2003 6:00,2113.263162,644.1226118,1.59
2/11/2003 7:00,2113.305958,644.1356559,1.86
2/11/2003 8:00,2113.346079,644.1478848,1.89
2/11/2003 9:00,2113.378176,644.157668,1.59
2/11/2003 10:00,2113.404923,644.1658206,2.02
2/11/2003 11:00,2113.43167,644.1739732,1.61
2/11/2003 12:00,2113.458418,644.1821258,1.8
2/11/2003 13:00,2113.48249,644.1894631,2.02
2/11/2003 14:00,2113.498539,644.1943547,1.61
2/11/2003 15:00,2113.514587,644.1992462,1.75
2/11/2003 16:00,2113.53331,644.204953,1.84
2/11/2003 17:00,2113.546684,644.2090293,1.75
2/11/2003 18:00,2113.560058,644.2131056,1.84
2/11/2003 19:00,2113.570757,644.2163667,1.92
2/11/2003 20:00,2113.581456,644.2196277,1.72
2/11/2003 21:00,2113.592155,644.2228888,1.85
2/11/2003 22:00,2100.788184,640.3202385,2.2
2/11/2003 23:00,2100.769461,640.3145316,2.15
2/12/2003 0:00,2103.160677,641.0433742,1.78
2/12/2003 1:00,2108.036724,642.5295934,1.96
2/12/2003 2:00,2110.160466,643.17691,1.88
2/12/2003 3:00,2111.192915,643.4916004,1.84
2/12/2003 4:00,2111.808104,643.6791102,1.92
2/12/2003 5:00,2112.220014,643.8046603,1.94
2/12/2003 6:00,2112.514235,643.8943389,1.82
2/12/2003 7:00,2112.728214,643.9595597,1.78
2/12/2003 8:00,2112.891373,644.0092906,1.88
2/12/2003 9:00,2113.009062,644.0451621,1.81
2/12/2003 12:00,2113.172221,644.0948929,1.76
2/12/2003 13:00,2113.23374,644.1136439,1.84
2/12/2003 14:00,2113.281885,644.1283186,1.77
2/12/2003 15:00,2113.319331,644.1397322,1.86
2/12/2003 16:00,2113.354103,644.1503306,1.84
2/12/2003 17:00,2113.383525,644.1592985,1.86
2/12/2003 18:00,2113.407598,644.1666358,1.85
2/12/2003 19:00,2113.423646,644.1715274,1.85
2/12/2003 20:00,2113.439695,644.1764189,1.85
2/12/2003 21:00,2113.450394,644.17968,1.85
2/12/2003 22:00,2113.463767,644.1837563,1.76
2/12/2003 23:00,2113.471792,644.1862021,1.85
2/13/2003 0:00,2113.48249,644.1894631,1.85
2/13/2003 1:00,2113.493189,644.1927241,1.76
2/13/2003 2:00,2113.503888,644.1959852,1.85
2/13/2003 3:00,2113.511913,644.198431,1.88
2/13/2003 4:00,2113.522612,644.201692,1.88
2/13/2003 5:00,2113.530636,644.2041378,1.84
2/13/2003 6:00,2113.544009,644.2082141,1.84
2/13/2003 7:00,2113.549359,644.2098446,1.8
2/13/2003 8:00,2113.557383,644.2122904,1.75
2/13/2003 9:00,2113.560058,644.2131056,1.75
2/13/2003 10:00,2113.562733,644.2139209,1.84
2/13/2003 11:00,2113.562733,644.2139209,1.86
2/13/2003 12:00,2113.560058,644.2131056,1.86
2/13/2003 13:00,2113.557383,644.2122904,1.73
2/13/2003 14:00,2113.554708,644.2114751,1.9
2/13/2003 15:00,2113.544009,644.2082141,1.85
2/13/2003 16:00,2113.535985,644.2057683,1.78
2/13/2003 17:00,2113.527961,644.2033225,1.88
2/13/2003 18:00,2113.514587,644.1992462,1.86
2/13/2003 19:00,2113.501214,644.1951699,1.72
2/13/2003 20:00,2113.48784,644.1910936,1.89
2/13/2003 21:00,2113.477141,644.1878326,2.02
2/13/2003 22:00,2100.78016,640.3177927,2.04
2/13/2003 23:00,2103.481645,641.1412054,1.96
2/14/2003 0:00,2108.357692,642.6274247,2.01
2/14/2003 1:00,2110.342348,643.2323477,1.96
2/14/2003 2:00,2111.281181,643.518504,1.96
2/14/2003 3:00,2111.821478,643.6831865,1.85
2/14/2003 4:00,2112.177218,643.7916161,1.96
2/14/2003 5:00,2112.417945,643.8649896,1.93
2/14/2003 6:00,2112.599827,643.9204272,1.93
2/14/2003 7:00,2112.728214,643.9595597,1.81
2/14/2003 8:00,2112.835204,643.9921701,1.78
2/14/2003 9:00,2112.915446,644.0166279,1.9
2/14/2003 10:00,2112.971616,644.0337484,1.81
2/14/2003 11:00,2113.022436,644.0492384,1.81
2/14/2003 12:00,2113.057207,644.0598367,1.9
2/14/2003 13:00,2113.089304,644.0696199,1.9
2/14/2003 14:00,2113.108027,644.0753267,1.73
2/14/2003 15:00,2113.134775,644.0834793,1.88
2/14/2003 16:00,2113.145473,644.0867403,1.93
2/14/2003 17:00,2113.158847,644.0908166,1.78
2/14/2003 18:00,2113.169546,644.0940777,1.76
2/14/2003 19:00,2113.180245,644.0973387,1.73
2/14/2003 20:00,2113.18292,644.098154,1.86
2/14/2003 21:00,2113.18292,644.098154,1.73
2/14/2003 22:00,2113.188269,644.0997845,1.77
2/14/2003 23:00,2113.193619,644.101415,1.67
2/15/2003 0:00,2106.525497,642.0689715,2.21
2/15/2003 1:00,2100.78016,640.3177927,1.89
2/15/2003 2:00,2103.473621,641.1387596,1.73
2/15/2003 3:00,2108.162437,642.5679107,2
2/15/2003 4:00,2110.131044,643.1679421,1.81
2/15/2003 5:00,2111.064527,643.4524679,1.78
2/15/2003 6:00,2111.620873,643.622042,1.94
2/15/2003 7:00,2111.976613,643.7304716,1.96
2/15/2003 8:00,2112.217339,643.803845,1.93
2/15/2003 9:00,2112.396547,643.8584675,1.9
2/15/2003 10:00,2112.543657,643.9033068,1.93
2/15/2003 11:00,2112.655996,643.9375477,1.81
2/15/2003 12:00,2112.749612,643.9660818,1.9
2/15/2003 13:00,2112.816481,643.9864633,1.75
2/15/2003 14:00,2112.878,644.0052143,1.73
2/15/2003 15:00,2112.920795,644.0182585,1.88
2/15/2003 16:00,2112.963591,644.0313026,1.9
2/15/2003 17:00,2112.990339,644.0394552,1.73
2/15/2003 18:00,2113.019761,644.0484231,1.88
2/15/2003 19:00,2113.041159,644.0549452,1.84
2/15/2003 20:00,2113.057207,644.0598367,1.84
2/15/2003 21:00,2113.07593,644.0655436,1.72
2/15/2003 22:00,2113.086629,644.0688046,1.72
2/15/2003 23:00,2113.102678,644.0736962,1.96
2/16/2003 0:00,2113.108027,644.0753267,1.77
2/16/2003 1:00,2113.124076,644.0802182,1.82
2/16/2003 2:00,2113.137449,644.0842945,1.69
2/16/2003 3:00,2113.150823,644.0883708,1.88
2/16/2003 4:00,2113.145473,644.0867403,1.9
2/16/2003 5:00,2113.174896,644.0957082,1.78
2/16/2003 6:00,2113.188269,644.0997845,1.93
2/16/2003 7:00,2113.204318,644.104676,1.75
2/16/2003 8:00,2113.212342,644.1071218,1.77
2/16/2003 9:00,2113.217691,644.1087523,1.82
2/16/2003 10:00,2113.231065,644.1128286,1.85
2/16/2003 11:00,2113.241764,644.1160897,1.77
2/16/2003 12:00,2113.249788,644.1185355,1.72
2/16/2003 13:00,2113.257812,644.1209812,1.88
2/16/2003 14:00,2113.255138,644.120166,1.82
2/16/2003 15:00,2113.263162,644.1226118,1.93
2/16/2003 16:00,2113.255138,644.120166,1.65
2/16/2003 17:00,2113.257812,644.1209812,1.71
2/16/2003 18:00,2113.249788,644.1185355,1.85
2/16/2003 19:00,2113.247114,644.1177202,1.86
2/16/2003 20:00,2113.236415,644.1144592,1.89
2/16/2003 21:00,2113.23374,644.1136439,1.84
2/16/2003 22:00,2113.231065,644.1128286,1.8
2/16/2003 23:00,2113.220366,644.1095676,1.71
2/17/2003 0:00,2113.215017,644.1079371,1.73
2/17/2003 1:00,2113.204318,644.104676,1.81
2/17/2003 2:00,2113.190944,644.1005997,1.81
2/17/2003 3:00,2113.185595,644.0989692,1.76
2/17/2003 4:00,2113.185595,644.0989692,1.71
2/17/2003 5:00,2113.174896,644.0957082,1.9
2/17/2003 6:00,2113.174896,644.0957082,1.9
2/17/2003 7:00,2113.174896,644.0957082,1.78
2/17/2003 8:00,2113.172221,644.0948929,1.71
2/17/2003 9:00,2113.169546,644.0940777,1.81
2/17/2003 10:00,2100.78016,640.3177927,2.12
2/17/2003 11:00,2105.244297,641.6784619,2.02
2/17/2003 12:00,2109.061149,642.8418381,2
2/17/2003 13:00,2110.601798,643.3114279,1.9
--,,,
2/17/2003 13:06,2111.428292,643.5633433,1.96
--,,,
2/17/2003 13:07,2111.420267,643.5608975,1.81
--,,,
2/17/2003 13:08,2111.441665,643.5674196,1.84
--,,,
2/17/2003 15:00,2112.091627,643.7655278,1.98
2/17/2003 16:00,2112.278858,643.822596,1.81
2/17/2003 17:00,2112.409921,643.8625438,1.73
2/17/2003 18:00,2112.514235,643.8943389,1.96
2/17/2003 19:00,2112.586453,643.9163509,1.88
2/17/2003 20:00,2112.637273,643.9318409,1.92
2/17/2003 21:00,2112.664021,643.9399935,1.72
2/17/2003 22:00,2112.706816,643.9530377,1.84
2/17/2003 23:00,2100.78016,640.3177927,1.86
2/18/2003 0:00,2100.777485,640.3169774,2.16
2/18/2003 1:00,2106.172432,641.9613571,2.12
2/18/2003 2:00,2109.077197,642.8467296,1.82
2/18/2003 3:00,2110.342348,643.2323477,1.8
2/18/2003 4:00,2111.016382,643.4377932,1.82
2/18/2003 5:00,2111.44434,643.5682349,1.98
2/18/2003 6:00,2111.719838,643.6522067,1.75
2/18/2003 7:00,2111.920443,643.7133512,1.93
2/18/2003 8:00,2112.072904,643.759821,1.96
2/18/2003 9:00,2112.187917,643.7948772,1.93
2/18/2003 10:00,2112.273509,643.8209655,1.71
2/18/2003 11:00,2112.348402,643.8437928,1.82
2/18/2003 12:00,2112.407246,643.8617285,1.94
2/18/2003 13:00,2112.458066,643.8772185,1.97
2/18/2003 14:00,2112.498187,643.8894474,1.8
2/18/2003 15:00,2112.527609,643.8984152,1.73
2/18/2003 16:00,2112.554356,643.9065678,1.71
2/18/2003 17:00,2112.57308,643.9122746,1.88
2/18/2003 18:00,2112.591803,643.9179815,1.9
2/18/2003 19:00,2112.602502,643.9212425,1.98
2/18/2003 20:00,2100.78016,640.3177927,1.94
2/18/2003 21:00,2100.77481,640.3161622,2.19
2/18/2003 22:00,2105.945079,641.89206,2.1
2/18/2003 23:00,2100.78016,640.3177927,1.82
2/19/2003 0:00,2106.017297,641.914072,1.85
2/19/2003 1:00,2108.772277,642.75379,1.77
2/19/2003 2:00,2110.008006,643.1304402,1.93
2/19/2003 3:00,2110.665991,643.3309942,2.04
2/19/2003 4:00,2111.107323,643.4655121,1.92
2/19/2003 5:00,2111.396195,643.5535602,1.96
2/19/2003 6:00,2111.607499,643.6179657,1.96
2/19/2003 7:00,2111.773333,643.6685119,1.9
2/19/2003 8:00,2111.90172,643.7076444,1.9
2/19/2003 9:00,2112.011385,643.74107,1.93
2/19/2003 10:00,2112.096976,643.7671583,1.82
2/19/2003 11:00,2112.166519,643.7883551,1.77
2/19/2003 12:00,2112.236063,643.8095519,1.89
2/19/2003 13:00,2112.286883,643.8250418,1.81
2/19/2003 14:00,2112.337703,643.8405318,1.77
2/19/2003 15:00,2112.375149,643.8519454,1.93
2/19/2003 16:00,2112.404571,643.8609133,1.93
2/19/2003 17:00,2112.428644,643.8682506,1.68
2/19/2003 18:00,2112.452716,643.8755879,1.71
2/19/2003 19:00,2112.468765,643.8804795,1.81
2/19/2003 20:00,2112.484813,643.8853711,1.67
2/19/2003 21:00,2112.498187,643.8894474,1.9
2/19/2003 22:00,2112.508886,643.8927084,1.73
2/19/2003 23:00,2112.519585,643.8959694,1.76
2/20/2003 0:00,2112.532958,643.9000457,1.71
2/20/2003 1:00,2112.540983,643.9024915,1.71
2/20/2003 2:00,2112.549007,643.9049373,1.98
2/20/2003 3:00,2112.557031,643.9073831,1.85
2/20/2003 4:00,2112.570405,643.9114594,1.93
2/20/2003 5:00,2112.581104,643.9147204,1.73
2/20/2003 6:00,2112.578429,643.9139052,1.71
2/20/2003 7:00,2112.578429,643.9139052,1.93
2/20/2003 8:00,2112.581104,643.9147204,1.63
2/20/2003 9:00,2112.57308,643.9122746,1.9
2/20/2003 10:00,2112.578429,643.9139052,1.73
2/20/2003 11:00,2112.586453,643.9163509,1.77
2/20/2003 12:00,2112.581104,643.9147204,1.92
2/20/2003 13:00,2112.586453,643.9163509,1.71
2/20/2003 14:00,2112.591803,643.9179815,1.9
2/20/2003 15:00,2112.589128,643.9171662,1.88
2/20/2003 16:00,2112.586453,643.9163509,1.76
2/20/2003 17:00,2112.583779,643.9155357,1.81
2/20/2003 18:00,2112.583779,643.9155357,1.78
2/20/2003 19:00,2100.78016,640.3177927,2.13
2/20/2003 20:00,2100.78016,640.3177927,1.97
2/20/2003 21:00,2105.872861,641.870048,1.89
2/20/2003 22:00,2108.598419,642.7007981,1.84
2/20/2003 23:00,2109.879618,643.0913077,1.93
2/21/2003 0:00,2110.561677,643.299199,1.82
2/21/2003 1:00,2111.008358,643.4353475,1.96
2/21/2003 2:00,2111.318627,643.5299176,1.98
2/21/2003 3:00,2111.535281,643.5959537,1.96
2/21/2003 4:00,2111.687741,643.6424235,1.76
2/21/2003 5:00,2111.808104,643.6791102,1.93
2/21/2003 6:00,2111.904395,643.7084596,1.71
2/21/2003 7:00,2111.971264,643.7288411,1.85
2/21/2003 8:00,2112.032782,643.7475921,1.81
2/21/2003 9:00,2102.87448,640.9561414,1.68
2/21/2003 10:00,2100.777485,640.3169774,2.17
2/21/2003 11:00,2101.64945,640.5827522,1.93
2/21/2003 12:00,2106.463978,642.0502205,1.84
2/21/2003 13:00,2108.716107,642.7366695,1.93
2/21/2003 14:00,2109.81275,643.0709262,1.72
2/21/2003 15:00,2110.414566,643.2543597,2.01
2/21/2003 16:00,2110.805078,643.3733877,1.85
2/21/2003 17:00,2111.091275,643.4606205,1.93
2/21/2003 18:00,2111.283856,643.5193193,1.96
2/21/2003 19:00,2111.433641,643.5649738,1.73
2/21/2003 20:00,2111.54598,643.5992148,1.96
2/21/2003 21:00,2111.634247,643.6261183,1.9
2/21/2003 22:00,2111.709139,643.6489456,1.96
2/21/2003 23:00,2100.790859,640.3210537,1.96
2/22/2003 0:00,2102.812961,640.9373904,2.04
2/22/2003 1:00,2107.683658,642.4219791,1.81
2/22/2003 2:00,2109.588072,643.0024443,1.96
2/22/2003 3:00,2110.409217,643.2527292,1.81
2/22/2003 4:00,2110.858572,643.3896929,1.88
2/22/2003 5:00,2111.136745,643.47448,1.68
2/22/2003 6:00,2111.323977,643.5315482,1.88
2/22/2003 7:00,2111.457714,643.5723112,2.04
2/22/2003 8:00,2111.55133,643.6008453,1.98
2/22/2003 9:00,2111.620873,643.622042,1.96
2/22/2003 10:00,2111.679717,643.6399778,1.98
2/22/2003 11:00,2111.717163,643.6513914,1.93
2/22/2003 12:00,2111.751935,643.6619898,1.88
2/22/2003 13:00,2111.792056,643.6742187,1.84
2/22/2003 14:00,2111.813454,643.6807408,1.75
2/22/2003 15:00,2111.834852,643.6872628,1.92
2/22/2003 16:00,2111.8509,643.6921544,2
2/22/2003 17:00,2111.874973,643.6994918,1.73
2/22/2003 18:00,2111.888347,643.7035681,1.76
2/22/2003 19:00,2111.904395,643.7084596,1.84
2/22/2003 20:00,2100.78016,640.3177927,2.08
2/22/2003 21:00,2105.78192,641.8423291,2.16
2/22/2003 22:00,2108.833796,642.772541,2.01
2/22/2003 23:00,2110.058826,643.1459301,2.04
2/23/2003 0:00,2110.641919,643.3236568,1.76
2/23/2003 1:00,2110.992309,643.4304559,1.76
2/23/2003 2:00,2111.216987,643.4989378,1.71
2/23/2003 3:00,2111.377472,643.5478534,1.93
2/23/2003 4:00,2111.481786,643.5796485,1.9
2/23/2003 5:00,2111.583426,643.6106284,1.93
2/23/2003 6:00,2111.64762,643.6301946,1.98
2/23/2003 7:00,2111.70379,643.6473151,1.85
2/23/2003 8:00,2111.746586,643.6603593,1.93
2/23/2003 9:00,2111.786707,643.6725882,1.93
2/23/2003 10:00,2111.816129,643.681556,1.64
2/23/2003 11:00,2111.842876,643.6897086,1.77
2/23/2003 12:00,2111.864274,643.6962307,1.69
2/23/2003 13:00,2111.888347,643.7035681,2.02
2/23/2003 14:00,2111.909745,643.7100901,1.94
2/23/2003 15:00,2111.917769,643.7125359,1.68
2/23/2003 16:00,2111.944516,643.7206885,1.68
2/23/2003 17:00,2100.793533,640.321869,1.55
2/23/2003 18:00,2100.77481,640.3161622,2.16
2/23/2003 19:00,2102.810286,640.9365751,2.24
2/23/2003 20:00,2106.945431,642.1969673,2.05
2/23/2003 21:00,2108.860543,642.7806936,2.02
2/23/2003 22:00,2109.826124,643.0750025,1.78
2/23/2003 23:00,2110.374445,643.2421308,1.89
2/24/2003 0:00,2110.735535,643.3521909,1.68
2/24/2003 1:00,2111.005683,643.4345322,1.68
2/24/2003 2:00,2111.203614,643.4948615,1.93
2/24/2003 3:00,2111.358748,643.5421465,1.94
2/24/2003 4:00,2111.481786,643.5796485,1.72
2/24/2003 5:00,2111.575402,643.6081826,1.81
2/24/2003 6:00,2111.65297,643.6318252,1.89
2/24/2003 7:00,2111.717163,643.6513914,1.77
2/24/2003 8:00,2111.767983,643.6668813,1.77
2/24/2003 9:00,2111.80543,643.678295,1.75
2/24/2003 10:00,2111.837527,643.6880781,1.72
2/24/2003 11:00,2111.864274,643.6962307,1.89
2/24/2003 12:00,2111.885672,643.7027528,1.73
2/24/2003 13:00,2111.90172,643.7076444,1.9
2/24/2003 14:00,2111.915094,643.7117207,1.6
2/24/2003 15:00,2111.928468,643.715797,1.68
2/24/2003 16:00,2111.941841,643.7198733,1.73
2/24/2003 17:00,2111.949866,643.722319,2.01
2/24/2003 18:00,2111.960565,643.7255801,1.68
2/24/2003 19:00,2111.968589,643.7280259,1.9
2/24/2003 20:00,2111.973938,643.7296564,1.86
2/24/2003 21:00,2111.976613,643.7304716,1.94
2/24/2003 22:00,2111.981962,643.7321022,1.94
2/24/2003 23:00,2100.785509,640.3194232,1.68
2/25/2003 0:00,2100.772135,640.3153469,1.6
2/25/2003 1:00,2105.463626,641.7453132,2.15
2/25/2003 2:00,2108.416537,642.6453604,2.01
2/25/2003 3:00,2109.70576,643.0383158,1.9
2/25/2003 4:00,2110.347698,643.2339782,1.96
2/25/2003 5:00,2110.735535,643.3521909,1.96
2/25/2003 6:00,2111.003008,643.4337169,1.78
2/25/2003 7:00,2111.179541,643.4875241,2.02
2/25/2003 8:00,2111.315953,643.5291024,1.81
2/25/2003 9:00,2111.412243,643.5584517,1.77
2/25/2003 10:00,2111.489811,643.5820943,1.94
2/25/2003 11:00,2111.548655,643.60003,1.78
2/25/2003 12:00,2111.591451,643.6130742,1.65
2/25/2003 13:00,2111.620873,643.622042,1.93
2/25/2003 14:00,2111.644945,643.6293794,1.9
2/25/2003 15:00,2111.666343,643.6359015,1.68
2/25/2003 16:00,2111.685067,643.6416083,1.96
2/25/2003 17:00,2111.69844,643.6456846,2.01
2/25/2003 18:00,2111.711814,643.6497609,1.96
2/25/2003 19:00,2111.719838,643.6522067,1.94
2/25/2003 20:00,2111.727862,643.6546524,1.77
2/25/2003 21:00,2111.735887,643.6570982,1.94
2/25/2003 22:00,2111.743911,643.659544,1.86
2/25/2003 23:00,2111.751935,643.6619898,1.64
2/26/2003 0:00,2111.765309,643.6660661,1.67
2/26/2003 1:00,2111.778682,643.6701424,1.84
2/26/2003 2:00,2111.794731,643.6750339,1.89
2/26/2003 3:00,2111.810779,643.6799255,1.92
2/26/2003 4:00,2111.824153,643.6840018,1.67
2/26/2003 5:00,2111.834852,643.6872628,1.84
2/26/2003 6:00,2111.8509,643.6921544,1.72
2/26/2003 7:00,2111.864274,643.6962307,1.86
2/26/2003 8:00,2111.869623,643.6978612,1.89
2/26/2003 9:00,2111.877648,643.700307,1.73
2/26/2003 10:00,2111.885672,643.7027528,1.65
2/26/2003 11:00,2111.891021,643.7043833,1.68
2/26/2003 12:00,2111.893696,643.7051986,1.76
2/26/2003 13:00,2111.899046,643.7068291,1.73
2/26/2003 14:00,2111.893696,643.7051986,2.01
2/26/2003 15:00,2111.891021,643.7043833,1.89
2/26/2003 16:00,2111.891021,643.7043833,2.02
2/26/2003 17:00,2111.891021,643.7043833,1.75
2/26/2003 18:00,2111.880322,643.7011223,1.97
2/26/2003 19:00,2111.880322,643.7011223,1.75
2/26/2003 20:00,2111.877648,643.700307,1.69
2/26/2003 21:00,2111.877648,643.700307,1.77
2/26/2003 22:00,2111.872298,643.6986765,1.93
2/26/2003 23:00,2111.874973,643.6994918,1.93
2/27/2003 0:00,2111.877648,643.700307,1.68
2/27/2003 1:00,2111.882997,643.7019375,1.73
2/27/2003 2:00,2111.877648,643.700307,1.93
2/27/2003 3:00,2111.882997,643.7019375,1.98
2/27/2003 4:00,2111.891021,643.7043833,1.76
2/27/2003 5:00,2111.893696,643.7051986,1.85
2/27/2003 6:00,2111.893696,643.7051986,1.85
2/27/2003 7:00,2111.899046,643.7068291,1.71
2/27/2003 8:00,2100.790859,640.3210537,2.01
2/27/2003 9:00,2100.772135,640.3153469,1.68
2/27/2003 10:00,2100.769461,640.3145316,1.84
2/27/2003 11:00,2103.73307,641.2178399,1.78
2/27/2003 12:00,2106.825068,642.1602806,2.09
2/27/2003 13:00,2108.416537,642.6453604,2.04
2/27/2003 14:00,2109.301875,642.9152115,2.1
2/27/2003 15:00,2109.847522,643.0815246,1.75
2/27/2003 16:00,2110.216635,643.1940305,1.69
2/27/2003 17:00,2110.47876,643.273926,1.97
2/27/2003 18:00,2110.67669,643.3342552,1.89
2/27/2003 19:00,2110.82915,643.380725,1.71
2/27/2003 20:00,2110.949514,643.4174117,1.85
2/27/2003 21:00,2111.045804,643.4467611,1.96
2/27/2003 22:00,2111.120697,643.4695884,1.96
2/27/2003 23:00,2100.796208,640.3226842,1.76
2/28/2003 0:00,2101.95437,640.6756919,2.01
2/28/2003 1:00,2107.068469,642.2344693,1.92
2/28/2003 2:00,2109.066498,642.8434686,1.89
2/28/2003 3:00,2109.935788,643.1084281,1.97
2/28/2003 4:00,2110.382469,643.2445766,1.8
2/28/2003 5:00,2110.649943,643.3261026,1.97
2/28/2003 6:00,2110.839849,643.3839861,1.92
2/28/2003 7:00,2110.984285,643.4280101,1.92
2/28/2003 8:00,2111.0886,643.4598053,1.81
2/28/2003 9:00,2111.171517,643.4850783,2.01
2/28/2003 10:00,2111.238385,643.5054598,1.76
2/28/2003 11:00,2111.286531,643.5201345,1.98
2/28/2003 12:00,2111.329326,643.5331787,1.9
2/28/2003 13:00,2111.361423,643.5429618,1.69
2/28/2003 14:00,2111.385496,643.5502991,1.67
2/28/2003 15:00,2111.404219,643.556006,1.86
2/28/2003 16:00,2111.425617,643.562528,1.92
2/28/2003 17:00,2111.44434,643.5682349,1.94
2/28/2003 18:00,2111.452364,643.5706806,1.92
2/28/2003 19:00,2111.463063,643.5739417,1.88
2/28/2003 20:00,2111.473762,643.5772027,1.81
2/28/2003 21:00,2111.481786,643.5796485,1.93
2/28/2003 22:00,2111.487136,643.581279,1.73
2/28/2003 23:00,2111.489811,643.5820943,1.96
3/1/2003 0:00,2101.740391,640.6104711,1.76
3/1/2003 1:00,2107.630164,642.4056739,1.73
3/1/2003 2:00,2109.638892,643.0179343,1.89
3/1/2003 3:00,2110.398518,643.2494682,1.86
3/1/2003 4:00,2110.748908,643.3562672,2
3/1/2003 5:00,2110.962887,643.421488,1.72
3/1/2003 6:00,2111.085925,643.45899,1.92
3/1/2003 7:00,2111.168842,643.4842631,1.89
3/1/2003 8:00,2111.238385,643.5054598,1.72
3/1/2003 9:00,2111.281181,643.518504,1.77
3/1/2003 10:00,2111.310603,643.5274719,1.77
3/1/2003 11:00,2111.334676,643.5348092,1.81
3/1/2003 12:00,2111.350724,643.5397008,1.85
3/1/2003 13:00,2111.358748,643.5421465,1.88
3/1/2003 14:00,2111.374797,643.5470381,1.76
3/1/2003 15:00,2111.369447,643.5454076,2
3/1/2003 16:00,2111.366773,643.5445923,1.81
3/1/2003 17:00,2111.369447,643.5454076,1.68
3/1/2003 18:00,2111.358748,643.5421465,1.75
3/1/2003 19:00,2111.34805,643.5388855,1.69
3/1/2003 20:00,2111.345375,643.5380702,1.75
3/1/2003 21:00,2111.337351,643.5356245,1.69
3/1/2003 22:00,2111.326652,643.5323634,1.75
3/1/2003 23:00,2111.318627,643.5299176,1.72
3/2/2003 0:00,2111.310603,643.5274719,1.75
3/2/2003 1:00,2111.302579,643.5250261,1.82
3/2/2003 2:00,2111.294555,643.5225803,1.82
3/2/2003 3:00,2111.286531,643.5201345,1.75
3/2/2003 4:00,2111.281181,643.518504,1.75
3/2/2003 5:00,2111.281181,643.518504,1.75
3/2/2003 6:00,2111.278506,643.5176887,1.75
3/2/2003 7:00,2111.270482,643.515243,1.76
3/2/2003 8:00,2111.267807,643.5144277,1.96
3/2/2003 9:00,2111.267807,643.5144277,1.9
3/2/2003 10:00,2111.267807,643.5144277,1.9
3/2/2003 11:00,2111.265133,643.5136124,1.69
3/2/2003 12:00,2111.270482,643.515243,1.69
3/2/2003 13:00,2111.265133,643.5136124,1.69
3/2/2003 14:00,2111.265133,643.5136124,1.94
3/2/2003 15:00,2111.265133,643.5136124,1.67
3/2/2003 16:00,2111.259783,643.5119819,1.64
3/2/2003 17:00,2111.254434,643.5103514,2.02
3/2/2003 18:00,2111.249084,643.5087209,1.59
3/2/2003 19:00,2100.766786,640.3137164,2.02
3/2/2003 20:00,2102.649802,640.8876595,1.67
3/2/2003 21:00,2106.632486,642.1015819,1.77
3/2/2003 22:00,2108.42991,642.6494367,1.75
3/2/2003 23:00,2109.283152,642.9095047,2.02
3/3/2003 0:00,2109.769954,643.057882,1.75
3/3/2003 1:00,2110.053476,643.1442996,2
3/3/2003 2:00,2110.256756,643.2062594,2.05
3/3/2003 3:00,2110.395843,643.2486529,1.98
3/3/2003 4:00,2110.500158,643.280448,1.8
3/3/2003 5:00,2110.583074,643.3057211,1.78
3/3/2003 6:00,2110.647268,643.3252873,1.71
3/3/2003 7:00,2110.695413,643.339962,1.88
3/3/2003 8:00,2110.738209,643.3530062,1.88
3/3/2003 9:00,2110.767631,643.3619741,1.93
3/3/2003 10:00,2110.789029,643.3684961,1.63
3/3/2003 11:00,2110.810427,643.3750182,1.93
3/3/2003 12:00,2110.826476,643.3799098,1.82
3/3/2003 13:00,2110.8345,643.3823556,1.69
3/3/2003 14:00,2110.861247,643.3905082,1.68
3/3/2003 15:00,2110.858572,643.3896929,1.86
3/3/2003 16:00,2110.861247,643.3905082,1.92
3/3/2003 17:00,2110.866597,643.3921387,1.69
3/3/2003 18:00,2110.869271,643.3929539,1.69
3/3/2003 19:00,2110.871946,643.3937692,1.77
3/3/2003 20:00,2110.874621,643.3945845,1.78
3/3/2003 21:00,2110.871946,643.3937692,1.85
3/3/2003 22:00,2110.874621,643.3945845,1.71
3/3/2003 23:00,2110.866597,643.3921387,1.9
3/4/2003 0:00,2110.882645,643.3970302,1.81
3/4/2003 1:00,2110.87997,643.396215,1.71
3/4/2003 2:00,2110.882645,643.3970302,1.71
3/4/2003 3:00,2110.855898,643.3888776,1.9
3/4/2003 4:00,2110.890669,643.399476,1.88
3/4/2003 5:00,2110.88532,643.3978455,1.81
3/4/2003 6:00,2110.890669,643.399476,1.88
3/4/2003 7:00,2110.893344,643.4002913,1.78
3/4/2003 8:00,2110.890669,643.399476,1.88
3/4/2003 9:00,2100.77481,640.3161622,1.96
3/4/2003 10:00,2100.77481,640.3161622,2.15
3/4/2003 11:00,2103.422801,641.1232697,2.08
3/4/2003 12:00,2106.402459,642.0314695,1.94
3/4/2003 13:00,2107.902987,642.4888304,1.97
3/4/2003 14:00,2108.694709,642.7301474,1.84
3/4/2003 15:00,2109.176162,642.8768943,1.94
3/4/2003 16:00,2109.497131,642.9747255,1.86
3/4/2003 17:00,2109.724484,643.0440226,1.69
3/4/2003 18:00,2109.884968,643.0929382,1.71
3/4/2003 19:00,2100.782834,640.3186079,1.92
3/4/2003 20:00,2100.777485,640.3169774,1.89
3/4/2003 21:00,2100.777485,640.3169774,1.92
3/4/2003 22:00,2104.147655,641.3442052,2.24
3/4/2003 23:00,2106.300819,642.0004896,1.96
3/5/2003 0:00,2107.501776,642.3665414,1.69
3/5/2003 1:00,2108.207907,642.5817701,1.98
3/5/2003 2:00,2108.657263,642.7187338,1.98
3/5/2003 3:00,2108.988931,642.8198261,1.82
3/5/2003 4:00,2109.221633,642.8907537,1.9
3/5/2003 5:00,2109.40619,642.9470066,1.9
3/5/2003 6:00,2109.542601,642.9885849,1.85
3/5/2003 7:00,2109.649591,643.0211953,2.01
3/5/2003 8:00,2109.740532,643.0489142,1.88
3/5/2003 9:00,2109.8074,643.0692957,1.78
3/5/2003 10:00,2109.868919,643.0880466,1.98
3/5/2003 11:00,2109.922414,643.1043518,1.75
3/5/2003 12:00,2109.96521,643.117396,1.92
3/5/2003 13:00,2109.994632,643.1263639,1.92
3/5/2003 14:00,2110.024054,643.1353317,1.94
3/5/2003 15:00,2110.042777,643.1410386,1.77
3/5/2003 16:00,2110.06685,643.1483759,1.94
3/5/2003 17:00,2110.080224,643.1524522,1.75
3/5/2003 18:00,2110.093597,643.1565285,1.9
3/5/2003 19:00,2110.096272,643.1573438,1.84
3/5/2003 20:00,2110.104296,643.1597895,2.02
3/5/2003 21:00,2110.112321,643.1622353,1.82
3/5/2003 22:00,2110.120345,643.1646811,1.85
3/5/2003 23:00,2110.128369,643.1671269,1.81
3/6/2003 0:00,2110.136393,643.1695727,1.76
3/6/2003 1:00,2110.139068,643.1703879,1.85
3/6/2003 2:00,2110.144417,643.1720184,1.63
3/6/2003 3:00,2110.136393,643.1695727,1.93
3/6/2003 4:00,2110.157791,643.1760947,1.73
3/6/2003 5:00,2110.155116,643.1752795,1.85
3/6/2003 6:00,2110.152442,643.1744642,1.9
3/6/2003 7:00,2110.163141,643.1777253,1.78
3/6/2003 8:00,2110.155116,643.1752795,1.73
3/6/2003 9:00,2110.165815,643.1785405,1.93
3/6/2003 10:00,2110.165815,643.1785405,1.65
3/6/2003 11:00,2110.17384,643.1809863,1.69
3/6/2003 12:00,2110.171165,643.180171,1.69
3/6/2003 13:00,2110.184539,643.1842473,1.81
3/6/2003 14:00,2110.181864,643.1834321,1.77
3/6/2003 15:00,2110.181864,643.1834321,2.02
3/6/2003 16:00,2110.181864,643.1834321,1.64
3/6/2003 17:00,2110.184539,643.1842473,1.75
3/6/2003 18:00,2110.187213,643.1850626,1.92
3/6/2003 19:00,2110.189888,643.1858779,1.76
3/6/2003 20:00,2110.187213,643.1850626,1.69
3/6/2003 21:00,2110.195237,643.1875084,1.84
3/6/2003 22:00,2110.192563,643.1866931,1.69
3/6/2003 23:00,2110.195237,643.1875084,1.69
3/7/2003 0:00,2110.189888,643.1858779,1.72
3/7/2003 1:00,2110.203262,643.1899542,1.92
3/7/2003 2:00,2110.205936,643.1907694,1.72
3/7/2003 3:00,2110.205936,643.1907694,1.69
3/7/2003 4:00,2110.203262,643.1899542,1.98
3/7/2003 5:00,2110.195237,643.1875084,1.8
3/7/2003 6:00,2110.189888,643.1858779,1.88
3/7/2003 7:00,2110.184539,643.1842473,1.96
3/7/2003 8:00,2110.176514,643.1818016,1.73
3/7/2003 9:00,2100.78016,640.3177927,1.88
3/7/2003 10:00,2101.791211,640.625961,2.06
3/7/2003 11:00,2105.68028,641.8113493,2.08
3/7/2003 12:00,2107.440257,642.3477904,2.02
3/7/2003 13:00,2108.298848,642.6094889,2.01
3/7/2003 14:00,2108.774952,642.7546052,1.76
3/7/2003 15:00,2109.069173,642.8442839,1.75
3/7/2003 16:00,2109.267103,642.9046131,1.75
3/7/2003 17:00,2109.408864,642.9478219,1.67
3/7/2003 18:00,2109.515854,642.9804323,1.8
3/7/2003 19:00,2109.590747,643.0032596,1.75
3/7/2003 20:00,2109.646916,643.0203801,1.68
3/7/2003 21:00,2109.692387,643.0342395,1.92
3/7/2003 22:00,2109.732508,643.0464684,1.86
3/7/2003 23:00,2100.777485,640.3169774,1.94
3/8/2003 0:00,2100.777485,640.3169774,1.63
3/8/2003 1:00,2102.826334,640.9414667,2.23
3/8/2003 2:00,2105.460951,641.7444979,1.78
3/8/2003 3:00,2106.830417,642.1619111,2.12
3/8/2003 4:00,2107.640863,642.4089349,2.01
3/8/2003 5:00,2108.135689,642.5597581,1.98
3/8/2003 6:00,2108.472706,642.6624808,1.68
3/8/2003 7:00,2108.705408,642.7334085,1.98
3/8/2003 8:00,2108.884616,642.7880309,1.93
3/8/2003 9:00,2109.021027,642.8296092,1.9
3/8/2003 10:00,2109.128017,642.8622196,1.85
3/8/2003 11:00,2109.213609,642.8883079,1.94
3/8/2003 12:00,2109.283152,642.9095047,1.98
3/8/2003 13:00,2109.341996,642.9274404,1.98
3/8/2003 14:00,2109.395491,642.9437456,1.68
3/8/2003 15:00,2109.432937,642.9551592,1.89
3/8/2003 16:00,2109.467709,642.9657576,1.94
3/8/2003 17:00,2109.505155,642.9771713,1.94
3/8/2003 18:00,2109.542601,642.9885849,1.89
3/8/2003 19:00,2109.566674,642.9959222,1.92
3/8/2003 20:00,2109.593421,643.0040748,1.71
3/8/2003 21:00,2109.606795,643.0081511,1.81
3/8/2003 22:00,2109.620169,643.0122275,1.64
3/8/2003 23:00,2109.633542,643.0163038,2.04
3/9/2003 0:00,2103.995195,641.2977354,1.85
3/9/2003 1:00,2100.777485,640.3169774,1.78
3/9/2003 2:00,2100.78016,640.3177927,1.81
3/9/2003 3:00,2103.436175,641.127346,1.85
3/9/2003 4:00,2105.787269,641.8439597,2.06
3/9/2003 5:00,2107.004275,642.214903,1.93
3/9/2003 6:00,2107.697032,642.4260554,2.06
3/9/2003 7:00,2108.13034,642.5581276,1.73
3/9/2003 8:00,2108.43526,642.6510672,1.85
3/9/2003 9:00,2108.641215,642.7138422,1.71
3/9/2003 10:00,2108.809723,642.7652036,1.69
3/9/2003 11:00,2108.930086,642.8018903,1.75
3/9/2003 12:00,2109.026377,642.8312397,1.73
3/9/2003 13:00,2109.10127,642.854067,1.77
3/9/2003 14:00,2109.173488,642.876079,1.67
3/9/2003 15:00,2109.235007,642.89483,1.92
3/9/2003 16:00,2109.269778,642.9054284,1.98
3/9/2003 17:00,2109.312574,642.9184725,1.93
3/9/2003 18:00,2109.347346,642.9290709,1.93
3/9/2003 19:00,2109.382117,642.9396693,1.77
3/9/2003 20:00,2109.40619,642.9470066,1.96
3/9/2003 21:00,2109.427588,642.9535287,1.73
3/9/2003 22:00,2107.475029,642.3583888,1.86
3/9/2003 23:00,2100.78016,640.3177927,2.16
3/10/2003 0:00,2100.777485,640.3169774,1.69
3/10/2003 1:00,2102.681898,640.8974426,1.93
3/10/2003 2:00,2105.188128,641.6613414,2.01
3/10/2003 3:00,2106.506774,642.0632646,1.9
3/10/2003 4:00,2107.317219,642.3102885,1.73
3/10/2003 5:00,2107.817395,642.4627421,1.73
3/10/2003 6:00,2108.157087,642.5662802,1.71
3/10/2003 7:00,2108.400488,642.6404688,1.78
3/10/2003 8:00,2108.585045,642.6967218,1.9
3/10/2003 9:00,2108.726806,642.7399306,2.04
3/10/2003 10:00,2108.844495,642.775802,1.72
3/10/2003 11:00,2108.930086,642.8018903,1.96
3/10/2003 12:00,2109.013003,642.8271634,1.68
3/10/2003 13:00,2109.077197,642.8467296,1.8
3/10/2003 14:00,2109.128017,642.8622196,1.86
3/10/2003 15:00,2109.178837,642.8777095,1.65
3/10/2003 16:00,2109.216283,642.8891232,1.97
3/10/2003 17:00,2109.269778,642.9054284,1.69
3/10/2003 18:00,2109.293851,642.9127657,1.97
3/10/2003 19:00,2109.323273,642.9217336,1.69
3/10/2003 20:00,2109.347346,642.9290709,1.96
3/10/2003 21:00,2109.371418,642.9364083,2.04
3/10/2003 22:00,2109.398166,642.9445609,2.01
3/10/2003 23:00,2109.414214,642.9494524,1.71
3/11/2003 0:00,2109.446311,642.9592355,1.98
3/11/2003 1:00,2109.462359,642.9641271,1.68
3/11/2003 2:00,2109.486432,642.9714644,1.63
3/11/2003 3:00,2109.50783,642.9779865,1.94
3/11/2003 4:00,2109.515854,642.9804323,1.76
3/11/2003 5:00,2109.526553,642.9836933,1.73
3/11/2003 6:00,2109.534577,642.9861391,1.85
3/11/2003 7:00,2109.547951,642.9902154,1.85
3/11/2003 8:00,2109.545276,642.9894002,1.81
3/11/2003 9:00,2109.545276,642.9894002,1.73
3/11/2003 10:00,2109.547951,642.9902154,1.85
3/11/2003 11:00,2109.547951,642.9902154,1.78
3/11/2003 12:00,2109.542601,642.9885849,1.65
3/11/2003 13:00,2109.542601,642.9885849,1.71
3/11/2003 14:00,2109.542601,642.9885849,1.89
3/11/2003 15:00,2109.539927,642.9877696,1.69
3/11/2003 16:00,2109.537252,642.9869544,1.78
3/11/2003 17:00,2109.529228,642.9845086,1.85
3/11/2003 18:00,2109.542601,642.9885849,1.71
3/11/2003 19:00,2109.547951,642.9902154,1.73
3/11/2003 20:00,2109.547951,642.9902154,1.73
3/11/2003 21:00,2109.5533,642.9918459,1.98
3/11/2003 22:00,2109.561325,642.9942917,1.86
3/11/2003 23:00,2109.566674,642.9959222,1.92
3/12/2003 0:00,2109.569349,642.9967375,1.94
3/12/2003 1:00,2109.585397,643.0016291,1.72
3/12/2003 2:00,2109.598771,643.0057054,1.85
3/12/2003 3:00,2109.60947,643.0089664,2.01
3/12/2003 4:00,2109.620169,643.0122275,1.85
3/12/2003 5:00,2109.628193,643.0146732,2.01
3/12/2003 6:00,2109.636217,643.017119,1.9
3/12/2003 7:00,2109.644241,643.0195648,1.69
3/12/2003 8:00,2109.649591,643.0211953,1.75
3/12/2003 9:00,2100.777485,640.3169774,1.93
3/12/2003 10:00,2100.78016,640.3177927,2
3/12/2003 11:00,2102.574909,640.8648322,2.01
3/12/2003 12:00,2105.198827,641.6646024,1.65
3/12/2003 13:00,2106.562943,642.0803851,2.06
3/12/2003 14:00,2107.400136,642.3355615,1.73
3/12/2003 15:00,2107.908336,642.490461,1.88
3/12/2003 16:00,2108.256052,642.5964448,1.97
3/12/2003 17:00,2108.518177,642.6763403,2
3/12/2003 18:00,2108.700059,642.731778,1.64
3/12/2003 19:00,2108.84182,642.7749867,1.76
3/12/2003 20:00,2100.804232,640.32513,1.67
3/12/2003 21:00,2102.104155,640.7213465,2.12
3/12/2003 22:00,2105.835415,641.8586343,1.69
3/12/2003 23:00,2107.40816,642.3380073,1.68
3/13/2003 0:00,2108.127665,642.5573123,2.01
3/13/2003 1:00,2108.520851,642.6771555,2.01
3/13/2003 2:00,2108.769602,642.7529747,2.01
3/13/2003 3:00,2108.94346,642.8059666,1.81
3/13/2003 4:00,2109.079872,642.8475449,1.92
3/13/2003 5:00,2109.186861,642.8801553,1.68
3/13/2003 6:00,2109.269778,642.9054284,1.89
3/13/2003 7:00,2109.333972,642.9249946,1.68
3/13/2003 8:00,2109.390141,642.9421151,1.92
3/13/2003 9:00,2109.435612,642.9559745,1.89
3/13/2003 10:00,2109.478408,642.9690187,2.01
3/13/2003 11:00,2109.515854,642.9804323,1.64
3/13/2003 12:00,2109.547951,642.9902154,1.77
3/13/2003 13:00,2109.577373,642.9991833,1.86
3/13/2003 14:00,2109.598771,643.0057054,1.88
3/13/2003 15:00,2109.625518,643.013858,1.98
3/13/2003 16:00,2109.641567,643.0187495,1.78
3/13/2003 17:00,2109.66029,643.0244564,1.94
3/13/2003 18:00,2109.673664,643.0285327,2
3/13/2003 19:00,2109.687037,643.032609,1.93
3/13/2003 20:00,2109.700411,643.0366853,1.96
3/13/2003 21:00,2109.713785,643.0407616,1.9
3/13/2003 22:00,2109.735183,643.0472836,2.01
3/13/2003 23:00,2109.745881,643.0505447,1.68
3/14/2003 0:00,2109.769954,643.057882,1.94
3/14/2003 1:00,2109.780653,643.0611431,1.68
3/14/2003 2:00,2109.802051,643.0676651,1.71
3/14/2003 3:00,2109.815425,643.0717414,1.77
3/14/2003 4:00,2109.834148,643.0774483,1.84
3/14/2003 5:00,2109.842172,643.079894,1.98
3/14/2003 6:00,2109.855546,643.0839703,1.93
3/14/2003 7:00,2109.855546,643.0839703,1.9
3/14/2003 8:00,2109.868919,643.0880466,1.75
3/14/2003 9:00,2109.871594,643.0888619,1.77
3/14/2003 10:00,2109.879618,643.0913077,1.73
3/14/2003 11:00,2109.866245,643.0872314,1.9
3/14/2003 12:00,2109.868919,643.0880466,1.9
3/14/2003 13:00,2109.871594,643.0888619,1.75
3/14/2003 14:00,2109.87,643.09,1.64
3/14/2003 15:00,2109.86,643.08,1.96
3/14/2003 16:00,2109.85,643.08,1.65
3/14/2003 17:00,2109.85,643.08,1.98
3/14/2003 18:00,2109.83,643.08,1.94
3/14/2003 19:00,2109.82,643.07,1.80
3/14/2003 20:00,2109.81,643.07,1.59
3/14/2003 21:00,2109.80,643.07,1.93
3/14/2003 22:00,2109.79,643.06,1.98
3/14/2003 23:00,2109.79,643.06,1.85
3/15/2003 00:00,2109.79,643.06,1.90
3/15/2003 1:00,2109.80,643.07,1.69
3/15/2003 2:00,2109.80,643.07,1.90
3/15/2003 3:00,2109.80,643.07,1.90
3/15/2003 4:00,2109.81,643.07,1.85
3/15/2003 5:00,2109.82,643.07,1.93
3/15/2003 6:00,2109.82,643.07,1.72
3/15/2003 7:00,2109.82,643.07,1.59
3/15/2003 8:00,2109.83,643.08,1.89
3/15/2003 9:00,2109.83,643.08,1.69
3/15/2003 10:00,2109.83,643.08,1.84
3/15/2003 11:00,2109.84,643.08,1.88
3/15/2003 12:00,2109.83,643.08,1.68
3/15/2003 13:00,2109.83,643.08,1.71
3/15/2003 14:00,2109.82,643.07,1.78
3/15/2003 15:00,2109.82,643.07,1.55
3/15/2003 16:00,2109.82,643.07,1.77
3/15/2003 17:00,2109.82,643.07,1.75
3/15/2003 18:00,2109.82,643.07,2.02
3/15/2003 19:00,2109.81,643.07,1.93
3/15/2003 20:00,2109.81,643.07,1.98
3/15/2003 21:00,2109.80,643.07,2.04
3/15/2003 22:00,2109.80,643.07,1.96
3/15/2003 23:00,2109.79,643.06,1.71
3/16/2003 00:00,2109.80,643.07,1.71
3/16/2003 1:00,2109.79,643.06,1.68
3/16/2003 2:00,2109.80,643.07,1.68
3/16/2003 3:00,2109.81,643.07,1.90
3/16/2003 4:00,2109.80,643.07,1.96
3/16/2003 5:00,2109.81,643.07,1.93
3/16/2003 6:00,2109.81,643.07,1.73
3/16/2003 7:00,2109.81,643.07,1.88
3/16/2003 8:00,2109.81,643.07,1.85
3/16/2003 9:00,2109.81,643.07,1.81
3/16/2003 10:00,2109.81,643.07,1.71
3/16/2003 11:00,2109.81,643.07,1.92
3/16/2003 12:00,2109.80,643.07,1.65
3/16/2003 13:00,2109.80,643.07,1.68
3/16/2003 14:00,2109.79,643.06,1.89
3/16/2003 15:00,2109.77,643.06,1.77
3/16/2003 16:00,2109.77,643.06,1.78
3/16/2003 17:00,2109.76,643.05,1.71
3/16/2003 18:00,2109.75,643.05,1.92
3/16/2003 19:00,2109.74,643.05,1.69
3/16/2003 20:00,2109.72,643.04,1.80
3/16/2003 21:00,2109.71,643.04,1.96
3/16/2003 22:00,2109.69,643.03,1.96
3/16/2003 23:00,2109.67,643.03,1.68
3/17/2003 00:00,2109.65,643.02,1.60
3/17/2003 1:00,2109.64,643.02,1.85
3/17/2003 2:00,2109.63,643.02,1.68
3/17/2003 3:00,2109.62,643.01,1.73
3/17/2003 4:00,2109.62,643.01,1.71
3/17/2003 5:00,2109.60,643.00,1.85
3/17/2003 6:00,2109.60,643.01,1.75
3/17/2003 7:00,2109.59,643.00,1.67
3/17/2003 8:00,2109.59,643.00,1.77
3/17/2003 9:00,2109.57,643.00,1.68
3/17/2003 10:00,2109.57,643.00,1.96
3/17/2003 11:00,2109.57,643.00,1.68
3/17/2003 12:00,2109.56,642.99,1.98
3/17/2003 13:00,2109.55,642.99,1.52
3/17/2003 14:00,2109.54,642.99,1.82
3/17/2003 15:00,2109.53,642.98,1.61
3/17/2003 16:00,2109.52,642.98,1.75
3/17/2003 17:00,2109.51,642.98,1.75
3/17/2003 18:00,2109.51,642.98,1.69
3/17/2003 19:00,2109.49,642.97,1.63
3/17/2003 20:00,2109.48,642.97,1.76
3/17/2003 21:00,2109.48,642.97,1.81
3/17/2003 22:00,2109.47,642.97,2.01
3/17/2003 23:00,2109.46,642.96,1.64
3/18/2003 00:00,2109.44,642.96,1.92
3/18/2003 1:00,2109.43,642.96,1.64
3/18/2003 2:00,2109.41,642.95,1.89
3/18/2003 3:00,2109.43,642.95,1.72
3/18/2003 4:00,2109.42,642.95,1.86
3/18/2003 5:00,2109.41,642.95,1.75
3/18/2003 6:00,2109.41,642.95,1.85
3/18/2003 7:00,2109.40,642.95,1.98
3/18/2003 8:00,2109.40,642.94,1.84
3/18/2003 9:00,2109.39,642.94,1.65
3/18/2003 10:00,2109.37,642.94,1.96
3/18/2003 11:00,2109.37,642.93,1.86
3/18/2003 12:00,2109.36,642.93,1.69
3/18/2003 13:00,2109.35,642.93,2.09
3/18/2003 14:00,2109.35,642.93,1.59
3/18/2003 15:00,2109.34,642.93,2.05
3/18/2003 16:00,2109.35,642.93,1.69
3/18/2003 17:00,2109.32,642.92,1.92
3/18/2003 18:00,2109.32,642.92,1.86
3/18/2003 19:00,2109.30,642.91,1.76
3/18/2003 20:00,2109.29,642.91,1.93
3/18/2003 21:00,2109.26,642.90,1.69
3/18/2003 22:00,2109.25,642.90,1.67
3/18/2003 23:00,2109.25,642.90,2.01
3/19/2003 00:00,2109.23,642.89,1.63
3/19/2003 1:00,2109.22,642.89,1.81
3/19/2003 2:00,2109.21,642.89,1.64
3/19/2003 3:00,2109.20,642.88,1.69
3/19/2003 4:00,2109.19,642.88,1.75
3/19/2003 5:00,2109.17,642.88,1.69
3/19/2003 6:00,2109.16,642.87,1.67
3/19/2003 7:00,2109.15,642.87,1.69
3/19/2003 8:00,2109.14,642.87,1.69
3/19/2003 9:00,2109.13,642.86,1.92
3/19/2003 10:00,2109.11,642.86,1.92
3/19/2003 11:00,2109.11,642.86,1.89
3/19/2003 12:00,2109.10,642.85,1.90
3/19/2003 13:00,2109.09,642.85,1.77
3/19/2003 14:00,2109.09,642.85,1.67
3/19/2003 15:00,2109.09,642.85,2.05
3/19/2003 16:00,2109.09,642.85,1.94
3/19/2003 17:00,2109.08,642.85,1.73
3/19/2003 18:00,2109.08,642.85,1.92
3/19/2003 19:00,2109.08,642.85,1.72
3/19/2003 20:00,2109.07,642.85,1.68
3/19/2003 21:00,2109.07,642.84,1.73
3/19/2003 22:00,2109.06,642.84,1.81
3/19/2003 23:00,2109.06,642.84,1.78
3/20/2003 00:00,2109.06,642.84,1.98
3/20/2003 1:00,2109.06,642.84,1.60
3/20/2003 2:00,2109.06,642.84,1.68
3/20/2003 3:00,2109.06,642.84,1.80
3/20/2003 4:00,2109.05,642.84,1.77
3/20/2003 5:00,2109.04,642.84,1.69
3/20/2003 6:00,2109.04,642.84,1.86
3/20/2003 7:00,2100.78,640.32,2.13
3/20/2003 8:00,2100.78,640.32,1.84
3/20/2003 9:00,2100.78,640.32,1.72
3/20/2003 10:00,2102.79,640.93,1.84
3/20/2003 11:00,2104.84,641.56,2.17
3/20/2003 12:00,2105.99,641.90,1.80
3/20/2003 13:00,2106.71,642.13,1.98
3/20/2003 14:00,2107.24,642.29,1.92
3/20/2003 15:00,2107.56,642.38,1.97
3/20/2003 16:00,2107.82,642.46,1.80
3/20/2003 17:00,2108.02,642.52,1.92
3/20/2003 18:00,2108.16,642.57,1.63
3/20/2003 19:00,2108.28,642.60,1.85
3/20/2003 20:00,2108.38,642.63,1.65
3/20/2003 21:00,2108.45,642.66,1.69
3/20/2003 22:00,2108.53,642.68,1.93
3/20/2003 23:00,2108.58,642.70,1.82
3/21/2003 00:00,2108.63,642.71,1.92
3/21/2003 1:00,2108.66,642.72,1.75
3/21/2003 2:00,2108.71,642.73,1.92
3/21/2003 3:00,2108.73,642.74,1.69
3/21/2003 4:00,2108.76,642.75,1.96
3/21/2003 5:00,2108.77,642.75,1.71
3/21/2003 6:00,2108.79,642.76,1.90
3/21/2003 7:00,2108.80,642.76,1.73
3/21/2003 8:00,2108.81,642.76,1.85
3/21/2003 9:00,2108.81,642.77,1.81
3/21/2003 10:00,2108.81,642.77,1.90
3/21/2003 11:00,2108.82,642.77,1.75
3/21/2003 12:00,2108.82,642.77,1.93
3/21/2003 13:00,2108.82,642.77,1.65
3/21/2003 14:00,2108.83,642.77,1.89
3/21/2003 15:00,2108.83,642.77,1.92
3/21/2003 16:00,2108.84,642.78,1.92
3/21/2003 17:00,2108.83,642.77,1.84
3/21/2003 18:00,2108.84,642.78,1.93
3/21/2003 19:00,2108.85,642.78,1.89
3/21/2003 20:00,2108.85,642.78,1.93
3/21/2003 21:00,2108.86,642.78,1.94
3/21/2003 22:00,2108.86,642.78,1.77
3/21/2003 23:00,2108.87,642.78,1.96
3/22/2003 00:00,2108.87,642.78,1.88
3/22/2003 1:00,2108.87,642.78,1.68
3/22/2003 2:00,2108.88,642.79,1.85
3/22/2003 3:00,2108.88,642.79,1.68
3/22/2003 4:00,2108.88,642.79,1.93
3/22/2003 5:00,2108.88,642.79,1.90
3/22/2003 6:00,2108.87,642.78,1.81
3/22/2003 7:00,2108.86,642.78,1.68
3/22/2003 8:00,2108.86,642.78,2.01
3/22/2003 9:00,2108.85,642.78,1.88
3/22/2003 10:00,2108.84,642.77,2.01
3/22/2003 11:00,2108.83,642.77,1.85
3/22/2003 12:00,2108.83,642.77,1.69
3/22/2003 13:00,2108.82,642.77,2.02
3/22/2003 14:00,2108.82,642.77,1.88
3/22/2003 15:00,2108.82,642.77,1.90
3/22/2003 16:00,2108.81,642.76,1.98
3/22/2003 17:00,2108.80,642.76,1.76
3/22/2003 18:00,2108.79,642.76,1.97
3/22/2003 19:00,2108.79,642.76,1.75
3/22/2003 20:00,2108.78,642.76,1.89
3/22/2003 21:00,2108.77,642.75,1.85
3/22/2003 22:00,2108.77,642.75,1.88
3/22/2003 23:00,2108.76,642.75,1.68
3/23/2003 00:00,2108.76,642.75,1.90
3/23/2003 1:00,2108.75,642.75,1.63
3/23/2003 2:00,2108.76,642.75,1.81
3/23/2003 3:00,2108.75,642.75,1.63
3/23/2003 4:00,2108.75,642.75,1.68
3/23/2003 5:00,2108.74,642.74,1.93
3/23/2003 6:00,2108.73,642.74,1.76
3/23/2003 7:00,2108.72,642.74,1.63
3/23/2003 8:00,2108.70,642.73,1.98
3/23/2003 9:00,2108.68,642.73,1.88
3/23/2003 10:00,2108.67,642.72,1.90
3/23/2003 11:00,2108.65,642.72,1.89
3/23/2003 12:00,2108.64,642.71,1.90
3/23/2003 13:00,2108.62,642.71,1.68
3/23/2003 14:00,2108.61,642.70,1.71
3/23/2003 15:00,2108.60,642.70,1.68
3/23/2003 16:00,2108.59,642.70,1.71
3/23/2003 17:00,2108.57,642.69,1.75
3/23/2003 18:00,2108.56,642.69,1.85
3/23/2003 19:00,2108.56,642.69,1.98
3/23/2003 20:00,2108.54,642.68,1.94
3/23/2003 21:00,2108.54,642.68,1.90
3/23/2003 22:00,2108.53,642.68,1.90
3/23/2003 23:00,2108.52,642.68,1.73
3/24/2003 00:00,2108.51,642.67,1.63
3/24/2003 1:00,2108.50,642.67,1.63
3/24/2003 2:00,2108.49,642.67,1.85
3/24/2003 3:00,2108.48,642.67,1.63
3/24/2003 4:00,2108.48,642.66,1.73
3/24/2003 5:00,2108.46,642.66,1.81
3/24/2003 6:00,2108.44,642.65,1.73
3/24/2003 7:00,2100.78,640.32,2.06
3/24/2003 8:00,2100.77,640.32,1.85
3/24/2003 9:00,2100.77,640.32,2.23
3/24/2003 10:00,2101.62,640.57,1.90
3/24/2003 11:00,2103.75,641.22,2.09
3/24/2003 12:00,2105.06,641.62,1.77
3/24/2003 13:00,2105.82,641.85,2.02
3/24/2003 14:00,2106.32,642.01,1.73
3/24/2003 15:00,2106.68,642.12,1.71
3/24/2003 16:00,2106.97,642.21,1.71
3/24/2003 17:00,2107.16,642.26,1.65
3/24/2003 18:00,2107.31,642.31,1.69
3/24/2003 19:00,2107.43,642.34,1.64
3/24/2003 20:00,2107.52,642.37,1.84
3/24/2003 21:00,2107.61,642.40,1.85
3/24/2003 22:00,2107.68,642.42,1.89
3/24/2003 23:00,2107.74,642.44,1.72
3/25/2003 00:00,2107.79,642.45,1.72
3/25/2003 1:00,2107.84,642.47,1.69
3/25/2003 2:00,2107.87,642.48,1.64
3/25/2003 3:00,2107.91,642.49,1.64
3/25/2003 4:00,2107.94,642.50,1.92
3/25/2003 5:00,2107.96,642.51,1.77
3/25/2003 6:00,2107.98,642.51,1.64
3/25/2003 7:00,2100.78,640.32,1.84
3/25/2003 8:00,2100.78,640.32,1.86
3/25/2003 9:00,2100.77,640.32,1.89
3/25/2003 10:00,2102.34,640.79,2.01
3/25/2003 11:00,2103.98,641.29,2.02
3/25/2003 12:00,2105.09,641.63,2.06
3/25/2003 13:00,2105.72,641.82,1.78
3/25/2003 14:00,2106.16,641.96,1.80
3/25/2003 15:00,2106.47,642.05,1.88
3/25/2003 16:00,2106.72,642.13,1.98
3/25/2003 17:00,2106.90,642.18,1.90
3/25/2003 18:00,2107.05,642.23,1.90
3/25/2003 19:00,2107.16,642.26,1.94
3/25/2003 20:00,2107.25,642.29,2.02
3/25/2003 21:00,2107.33,642.31,1.98
3/25/2003 22:00,2107.39,642.33,1.76
3/25/2003 23:00,2107.44,642.35,1.76
3/26/2003 00:00,2107.49,642.36,1.97
3/26/2003 1:00,2107.53,642.38,1.80
3/26/2003 2:00,2107.57,642.39,1.77
3/26/2003 3:00,2107.61,642.40,1.94
3/26/2003 4:00,2107.64,642.41,1.72
3/26/2003 5:00,2107.66,642.41,1.69
3/26/2003 6:00,2107.68,642.42,2.00
3/26/2003 7:00,2107.69,642.43,1.84
3/26/2003 8:00,2107.71,642.43,1.72
3/26/2003 9:00,2107.71,642.43,1.64
3/26/2003 10:00,2107.72,642.43,1.72
3/26/2003 11:00,2107.72,642.43,1.72
3/26/2003 12:00,2107.72,642.43,1.65
3/26/2003 13:00,2107.72,642.43,1.90
3/26/2003 14:00,2107.71,642.43,1.96
3/26/2003 15:00,2107.71,642.43,1.90
3/26/2003 16:00,2107.71,642.43,2.01
3/26/2003 17:00,2107.69,642.42,1.94
3/26/2003 18:00,2107.70,642.43,1.89
3/26/2003 19:00,2107.69,642.42,1.72
3/26/2003 20:00,2107.68,642.42,1.84
3/26/2003 21:00,2100.79,640.32,2.06
3/26/2003 22:00,2100.78,640.32,2.20
3/26/2003 23:00,2100.78,640.32,2.15
3/27/2003 00:00,2101.46,640.53,2.04
3/27/2003 1:00,2103.44,641.13,1.89
3/27/2003 2:00,2104.66,641.50,2.08
3/27/2003 3:00,2105.37,641.72,2.05
3/27/2003 4:00,2105.82,641.86,1.89
3/27/2003 5:00,2106.15,641.96,1.97
3/27/2003 6:00,2106.39,642.03,1.96
3/27/2003 7:00,2106.57,642.08,1.88
3/27/2003 8:00,2106.71,642.13,2.04
3/27/2003 9:00,2106.83,642.16,1.64
3/27/2003 10:00,2106.91,642.19,2.06
3/27/2003 11:00,2106.98,642.21,1.84
3/27/2003 12:00,2107.03,642.22,1.76
3/27/2003 13:00,2107.07,642.23,1.78
3/27/2003 14:00,2107.10,642.25,1.72
3/27/2003 15:00,2107.12,642.25,1.72
3/27/2003 16:00,2107.16,642.26,1.96
3/27/2003 17:00,2107.16,642.26,1.69
3/27/2003 18:00,2107.18,642.27,1.84
3/27/2003 19:00,2107.18,642.27,1.97
3/27/2003 20:00,2107.19,642.27,1.78
3/27/2003 21:00,2107.19,642.27,1.85
3/27/2003 22:00,2107.20,642.27,1.73
3/27/2003 23:00,2107.21,642.28,1.90
3/28/2003 00:00,2107.21,642.28,1.93
3/28/2003 1:00,2107.22,642.28,1.72
3/28/2003 2:00,2107.23,642.28,1.69
3/28/2003 3:00,2107.23,642.28,1.67
3/28/2003 4:00,2107.24,642.29,1.69
3/28/2003 5:00,2107.24,642.29,1.92
3/28/2003 6:00,2107.25,642.29,1.69
3/28/2003 7:00,2107.25,642.29,1.77
3/28/2003 8:00,2100.78,640.32,1.88
3/28/2003 9:00,2100.78,640.32,1.92
3/28/2003 10:00,2100.78,640.32,2.17
3/28/2003 11:00,2100.78,640.32,1.71
3/28/2003 12:00,2102.63,640.88,2.08
3/28/2003 13:00,2103.79,641.24,1.97
3/28/2003 14:00,2104.62,641.49,2.00
3/28/2003 15:00,2105.16,641.65,1.64
3/28/2003 16:00,2105.53,641.76,2.05
3/28/2003 17:00,2105.80,641.85,1.84
3/28/2003 18:00,2106.01,641.91,1.96
3/28/2003 19:00,2106.18,641.96,1.68
3/28/2003 20:00,2106.33,642.01,1.69
3/28/2003 21:00,2106.45,642.05,1.97
3/28/2003 22:00,2106.55,642.08,1.94
3/28/2003 23:00,2106.63,642.10,2.04
3/29/2003 00:00,2106.71,642.13,1.82
3/29/2003 1:00,2106.77,642.14,1.57
3/29/2003 2:00,2106.84,642.16,1.77
3/29/2003 3:00,2106.89,642.18,1.85
3/29/2003 4:00,2106.95,642.20,1.82
3/29/2003 5:00,2106.98,642.21,1.96
3/29/2003 6:00,2107.01,642.22,1.82
3/29/2003 7:00,2107.05,642.23,1.80
3/29/2003 8:00,2107.07,642.24,1.75
3/29/2003 9:00,2107.10,642.24,1.72
3/29/2003 10:00,2107.12,642.25,1.77
3/29/2003 11:00,2107.14,642.26,1.68
3/29/2003 12:00,2107.16,642.26,1.81
3/29/2003 13:00,2107.18,642.27,1.75
3/29/2003 14:00,2107.20,642.27,2.00
3/29/2003 15:00,2107.21,642.28,1.96
3/29/2003 16:00,2107.22,642.28,1.81
3/29/2003 17:00,2107.23,642.28,1.61
3/29/2003 18:00,2107.23,642.28,1.93
3/29/2003 19:00,2107.24,642.29,1.98
3/29/2003 20:00,2107.25,642.29,1.92
3/29/2003 21:00,2107.25,642.29,1.89
3/29/2003 22:00,2107.26,642.29,1.93
3/29/2003 23:00,2107.26,642.29,1.90
3/30/2003 00:00,2107.27,642.30,1.68
3/30/2003 1:00,2107.28,642.30,1.94
3/30/2003 2:00,2107.28,642.30,1.75
3/30/2003 3:00,2107.29,642.30,1.77
3/30/2003 4:00,2107.30,642.30,1.90
3/30/2003 5:00,2107.30,642.30,1.65
3/30/2003 6:00,2107.30,642.31,1.65
3/30/2003 7:00,2107.30,642.31,1.73
3/30/2003 8:00,2107.31,642.31,1.88
3/30/2003 9:00,2107.31,642.31,1.93
3/30/2003 10:00,2107.31,642.31,1.77
3/30/2003 11:00,2107.31,642.31,1.96
3/30/2003 12:00,2107.31,642.31,1.69
3/30/2003 13:00,2107.31,642.31,1.86
3/30/2003 14:00,2107.31,642.31,1.65
3/30/2003 15:00,2107.31,642.31,1.76
3/30/2003 16:00,2107.31,642.31,1.68
3/30/2003 17:00,2107.30,642.31,1.93
3/30/2003 18:00,2107.31,642.31,1.67
3/30/2003 19:00,2107.30,642.31,1.82
3/30/2003 20:00,2107.30,642.30,1.97
3/30/2003 21:00,2107.29,642.30,1.71
3/30/2003 22:00,2100.80,640.32,1.81
3/30/2003 23:00,2100.78,640.32,1.84
3/31/2003 00:00,2100.78,640.32,1.93
3/31/2003 1:00,2101.61,640.57,1.85
3/31/2003 2:00,2103.46,641.13,2.04
3/31/2003 3:00,2104.57,641.47,1.73
3/31/2003 4:00,2105.21,641.67,1.85
3/31/2003 5:00,2105.61,641.79,1.96
3/31/2003 6:00,2105.88,641.87,1.73
3/31/2003 7:00,2106.07,641.93,1.71
3/31/2003 8:00,2106.22,641.98,2.01
3/31/2003 9:00,2106.33,642.01,1.89
3/31/2003 10:00,2106.43,642.04,1.81
3/31/2003 11:00,2106.51,642.06,1.75
3/31/2003 12:00,2106.57,642.08,1.59
3/31/2003 13:00,2106.61,642.10,1.94
3/31/2003 14:00,2106.66,642.11,1.92
3/31/2003 15:00,2106.69,642.12,1.67
3/31/2003 16:00,2106.71,642.13,1.72
3/31/2003 17:00,2106.73,642.13,1.96
3/31/2003 18:00,2106.74,642.14,1.92
3/31/2003 19:00,2106.76,642.14,1.93
3/31/2003 20:00,2106.77,642.14,1.75
3/31/2003 21:00,2106.78,642.15,1.93
3/31/2003 22:00,2106.79,642.15,1.92
3/31/2003 23:00,2106.80,642.15,1.75
4/1/2003 00:00,2106.80,642.15,1.90
4/1/2003 1:00,2106.81,642.16,1.65
4/1/2003 2:00,2106.81,642.15,1.71
4/1/2003 3:00,2106.81,642.16,1.63
4/1/2003 4:00,2106.81,642.16,1.71
4/1/2003 5:00,2106.81,642.16,1.81
4/1/2003 6:00,2106.80,642.15,1.68
4/1/2003 7:00,2106.80,642.15,1.88
4/1/2003 8:00,2106.80,642.15,1.96
4/1/2003 9:00,2106.79,642.15,1.61
4/1/2003 10:00,2106.79,642.15,1.71
4/1/2003 11:00,2106.80,642.15,1.90
4/1/2003 12:00,2106.80,642.15,1.86
4/1/2003 13:00,2106.79,642.15,1.89
4/1/2003 14:00,2106.79,642.15,2.04
4/1/2003 15:00,2106.78,642.15,1.96
4/1/2003 16:00,2106.78,642.15,1.78
4/1/2003 17:00,2106.77,642.14,1.69
4/1/2003 18:00,2106.78,642.15,1.72
4/1/2003 19:00,2106.78,642.15,1.67
4/1/2003 20:00,2106.77,642.14,1.61
4/1/2003 21:00,2106.78,642.15,1.93
4/1/2003 22:00,2106.76,642.14,1.93
4/1/2003 23:00,2106.75,642.14,1.94
4/2/2003 00:00,2106.76,642.14,1.67
4/2/2003 1:00,2106.78,642.15,1.97
4/2/2003 2:00,2106.80,642.15,1.86
4/2/2003 3:00,2106.82,642.16,1.73
4/2/2003 4:00,2106.84,642.16,1.81
4/2/2003 5:00,2106.84,642.17,1.60
4/2/2003 6:00,2106.86,642.17,1.60
4/2/2003 7:00,2106.87,642.17,1.93
4/2/2003 8:00,2106.88,642.18,1.72
4/2/2003 9:00,2106.88,642.18,1.94
4/2/2003 10:00,2106.89,642.18,1.63
4/2/2003 11:00,2106.90,642.18,2.02
4/2/2003 12:00,2106.91,642.18,1.67
4/2/2003 13:00,2106.92,642.19,1.64
4/2/2003 14:00,2106.93,642.19,1.72
4/2/2003 15:00,2106.92,642.19,1.67
4/2/2003 16:00,2106.93,642.19,1.61
4/2/2003 17:00,2106.94,642.19,1.68
4/2/2003 18:00,2106.95,642.20,1.71
4/2/2003 19:00,2106.95,642.20,1.94
4/2/2003 20:00,2106.95,642.20,1.77
4/2/2003 21:00,2106.95,642.20,1.77
4/2/2003 22:00,2106.95,642.20,1.67
4/2/2003 23:00,2106.95,642.20,1.76
4/3/2003 00:00,2106.95,642.20,1.73
4/3/2003 1:00,2106.95,642.20,1.68
4/3/2003 2:00,2106.95,642.20,1.76
4/3/2003 3:00,2106.94,642.20,1.68
4/3/2003 4:00,2106.93,642.19,1.98
4/3/2003 5:00,2106.92,642.19,1.93
4/3/2003 6:00,2106.91,642.19,1.93
4/3/2003 7:00,2106.88,642.18,1.96
4/3/2003 8:00,2106.88,642.18,1.90
4/3/2003 9:00,2106.89,642.18,1.69
4/3/2003 10:00,2106.87,642.17,1.86
4/3/2003 11:00,2106.91,642.19,1.96
4/3/2003 12:00,2106.87,642.17,1.98
4/3/2003 13:00,2106.88,642.18,1.94
4/3/2003 14:00,2106.86,642.17,1.81
4/3/2003 15:00,2106.89,642.18,2.01
4/3/2003 16:00,2106.84,642.17,1.96
4/3/2003 17:00,2106.85,642.17,1.98
4/3/2003 18:00,2106.88,642.18,1.89
4/3/2003 19:00,2106.86,642.17,2.20
4/3/2003 20:00,2106.84,642.16,1.86
4/3/2003 21:00,2106.84,642.16,1.84
4/3/2003 22:00,2106.84,642.17,1.97
4/3/2003 23:00,2100.78,640.32,2.21
4/4/2003 00:00,2101.71,640.60,2.06
4/4/2003 1:00,2104.20,641.36,2.28
4/4/2003 2:00,2105.32,641.70,2.23
4/4/2003 3:00,2105.82,641.85,1.81
4/4/2003 4:00,2106.10,641.94,1.85
4/4/2003 5:00,2106.27,641.99,2.06
4/4/2003 6:00,2106.39,642.03,1.98
4/4/2003 7:00,2106.46,642.05,1.88
4/4/2003 8:00,2106.52,642.07,2.01
4/4/2003 9:00,2106.55,642.08,2.08
4/4/2003 10:00,2106.58,642.09,1.85
4/4/2003 11:00,2106.62,642.10,2.00
4/4/2003 12:00,2106.63,642.10,1.67
4/4/2003 13:00,2106.66,642.11,1.73
4/4/2003 14:00,2106.67,642.11,1.80
4/4/2003 15:00,2106.68,642.11,2.00
4/4/2003 16:00,2106.69,642.12,1.96
4/4/2003 17:00,2106.70,642.12,1.71
4/4/2003 18:00,2106.72,642.13,1.97
4/4/2003 19:00,2106.72,642.13,1.71
4/4/2003 20:00,2106.72,642.13,1.88
4/4/2003 21:00,2106.73,642.13,2.02
4/4/2003 22:00,2106.74,642.13,1.98
4/4/2003 23:00,2106.74,642.14,1.68
4/5/2003 00:00,2106.75,642.14,2.00
4/5/2003 1:00,2106.75,642.14,1.59
4/5/2003 2:00,2106.75,642.14,1.94
4/5/2003 3:00,2106.75,642.14,1.67
4/5/2003 4:00,2106.75,642.14,1.69
4/5/2003 5:00,2106.75,642.14,2.00
4/5/2003 6:00,2106.74,642.14,1.64
4/5/2003 7:00,2106.73,642.13,1.85
4/5/2003 8:00,2106.75,642.14,1.82
4/5/2003 9:00,2106.73,642.13,1.92
4/5/2003 10:00,2106.73,642.13,2.00
4/5/2003 11:00,2106.81,642.16,1.82
4/5/2003 12:00,2106.83,642.16,1.97
4/5/2003 13:00,2106.81,642.15,1.75
4/5/2003 14:00,2106.81,642.16,1.97
4/5/2003 15:00,2106.82,642.16,2.08
4/5/2003 16:00,2106.83,642.16,1.92
4/5/2003 17:00,2100.78,640.32,2.24
4/5/2003 18:00,2100.77,640.32,2.40
4/5/2003 19:00,2100.78,640.32,2.31
4/5/2003 20:00,2100.78,640.32,1.84
4/5/2003 21:00,2100.78,640.32,1.77
4/5/2003 22:00,2102.48,640.84,1.82
4/5/2003 23:00,2103.45,641.13,1.97
4/6/2003 00:00,2104.20,641.36,1.77
4/6/2003 1:00,2104.76,641.53,1.75
4/6/2003 2:00,2105.15,641.65,2.04
4/6/2003 3:00,2105.44,641.74,1.90
4/6/2003 4:00,2105.67,641.81,1.98
4/6/2003 5:00,2105.84,641.86,1.96
4/6/2003 6:00,2105.99,641.91,1.78
4/6/2003 7:00,2106.10,641.94,1.85
4/6/2003 8:00,2106.20,641.97,1.85
4/6/2003 9:00,2100.78,640.32,1.96
4/6/2003 10:00,2100.77,640.32,2.16
4/6/2003 11:00,2100.77,640.32,2.09
4/6/2003 12:00,2100.77,640.31,1.93
4/6/2003 13:00,2100.77,640.31,2.15
4/6/2003 14:00,2100.77,640.32,2.09
4/6/2003 15:00,2102.40,640.81,2.09
4/6/2003 16:00,2103.37,641.11,1.90
4/6/2003 17:00,2104.08,641.32,1.80
4/6/2003 18:00,2104.60,641.48,1.93
4/6/2003 19:00,2100.79,640.32,1.81
4/6/2003 20:00,2100.78,640.32,2.02
4/6/2003 21:00,2100.78,640.32,1.80
4/6/2003 22:00,2100.77,640.32,1.96
4/6/2003 23:00,2100.77,640.32,2.28
4/7/2003 00:00,2100.77,640.32,1.88
4/7/2003 1:00,2100.77,640.32,2.17
4/7/2003 2:00,2100.77,640.32,1.97
4/7/2003 3:00,2101.30,640.48,2.05
4/7/2003 4:00,2102.40,640.81,1.84
4/7/2003 5:00,2103.10,641.03,2.00
4/7/2003 6:00,2103.67,641.20,1.80
4/7/2003 7:00,2104.12,641.34,1.97
4/7/2003 8:00,2104.49,641.45,1.84
4/7/2003 9:00,2100.78,640.32,1.84
4/7/2003 10:00,2100.78,640.32,2.06
4/7/2003 11:00,2100.78,640.32,2.08
4/7/2003 12:00,2100.78,640.32,2.02
4/7/2003 13:00,2100.86,640.34,1.65
4/7/2003 14:00,2102.26,640.77,1.72
4/7/2003 15:00,2103.07,641.02,2.02
4/7/2003 16:00,2103.67,641.20,2.05
4/7/2003 17:00,2104.13,641.34,1.67
4/7/2003 18:00,2104.51,641.45,1.98
4/7/2003 19:00,2104.78,641.54,1.73
4/7/2003 20:00,2105.00,641.60,1.94
4/7/2003 21:00,2105.19,641.66,2.01
4/7/2003 22:00,2105.34,641.71,1.73
4/7/2003 23:00,2105.47,641.75,1.88
4/8/2003 00:00,2105.58,641.78,2.04
4/8/2003 1:00,2105.68,641.81,2.06
4/8/2003 2:00,2105.77,641.84,1.73
4/8/2003 3:00,2105.85,641.86,1.73
4/8/2003 4:00,2105.91,641.88,1.93
4/8/2003 5:00,2105.97,641.90,1.63
4/8/2003 6:00,2106.02,641.92,1.90
4/8/2003 7:00,2106.07,641.93,1.73
4/8/2003 8:00,2106.11,641.94,1.98
4/8/2003 9:00,2106.14,641.95,1.69
4/8/2003 10:00,2106.18,641.96,1.97
4/8/2003 11:00,2106.21,641.97,1.89
4/8/2003 12:00,2106.24,641.98,2.04
4/8/2003 13:00,2106.27,641.99,2.04
4/8/2003 14:00,2106.30,642.00,1.84
4/8/2003 15:00,2106.31,642.00,1.97
4/8/2003 16:00,2106.34,642.01,1.76
4/8/2003 17:00,2106.36,642.02,1.69
4/8/2003 18:00,2100.79,640.32,1.94
4/8/2003 19:00,2100.78,640.32,1.98
4/8/2003 20:00,2100.78,640.32,1.75
4/8/2003 21:00,2101.72,640.60,2.02
4/8/2003 22:00,2103.08,641.02,1.92
4/8/2003 23:00,2103.91,641.27,1.98
4/9/2003 00:00,2104.51,641.46,1.84
4/9/2003 1:00,2104.90,641.57,1.71
4/9/2003 2:00,2105.19,641.66,1.98
4/9/2003 3:00,2105.40,641.73,1.78
4/9/2003 4:00,2105.56,641.78,1.71
4/9/2003 5:00,2105.69,641.82,1.90
4/9/2003 6:00,2105.80,641.85,1.76
4/9/2003 7:00,2105.89,641.87,1.96
4/9/2003 8:00,2105.96,641.90,1.88
4/9/2003 9:00,2106.01,641.91,1.85
4/9/2003 10:00,2106.06,641.93,1.76
4/9/2003 11:00,2106.11,641.94,1.92
4/9/2003 12:00,2106.14,641.95,1.86
4/9/2003 13:00,2106.16,641.96,1.65
4/9/2003 14:00,2106.19,641.97,2.05
4/9/2003 15:00,2106.20,641.97,1.90
4/9/2003 16:00,2106.23,641.98,1.72
4/9/2003 17:00,2106.24,641.98,1.78
4/9/2003 18:00,2106.27,641.99,1.64
4/9/2003 19:00,2106.28,641.99,1.75
4/9/2003 20:00,2106.29,642.00,1.98
4/9/2003 21:00,2106.30,642.00,1.69
4/9/2003 22:00,2100.79,640.32,2.12
4/9/2003 23:00,2100.78,640.32,1.88
4/10/2003 00:00,2100.92,640.36,1.78
4/10/2003 1:00,2102.92,640.97,2.15
4/10/2003 2:00,2103.93,641.28,1.73
4/10/2003 3:00,2104.59,641.48,1.73
4/10/2003 4:00,2104.99,641.60,2.00
4/10/2003 5:00,2105.27,641.68,2.02
4/10/2003 6:00,2105.45,641.74,1.84
4/10/2003 7:00,2105.60,641.79,1.69
4/10/2003 8:00,2105.70,641.82,1.86
4/10/2003 9:00,2105.76,641.84,1.69
4/10/2003 10:00,2105.84,641.86,1.84
4/10/2003 11:00,2105.90,641.88,1.89
4/10/2003 12:00,2105.94,641.89,1.96
4/10/2003 13:00,2105.97,641.90,1.86
4/10/2003 14:00,2106.00,641.91,1.67
4/10/2003 15:00,2106.02,641.91,1.71
4/10/2003 16:00,2106.06,641.93,1.86
4/10/2003 17:00,2106.09,641.94,1.89
4/10/2003 18:00,2106.08,641.93,1.73
4/10/2003 19:00,2106.11,641.94,2.09
4/10/2003 20:00,2106.12,641.95,1.93
4/10/2003 21:00,2106.13,641.95,1.81
4/10/2003 22:00,2106.16,641.96,2.02
4/10/2003 23:00,2106.15,641.95,2.02
4/11/2003 00:00,2106.16,641.96,2.06
4/11/2003 1:00,2106.16,641.96,1.82
4/11/2003 2:00,2106.20,641.97,1.90
4/11/2003 3:00,2106.18,641.96,2.12
4/11/2003 4:00,2106.18,641.96,1.90
4/11/2003 5:00,2106.17,641.96,2.04
4/11/2003 6:00,2106.20,641.97,1.96
4/11/2003 7:00,2106.17,641.96,1.90
4/11/2003 8:00,2106.17,641.96,1.96
4/11/2003 9:00,2106.17,641.96,1.89
4/11/2003 10:00,2106.16,641.96,2.05
4/11/2003 11:00,2106.16,641.96,2.05
4/11/2003 12:00,2106.16,641.96,1.96
4/11/2003 13:00,2106.14,641.95,1.80
4/11/2003 14:00,2106.14,641.95,2.02
4/11/2003 15:00,2106.15,641.96,2.01
4/11/2003 16:00,2106.14,641.95,1.77
4/11/2003 17:00,2106.15,641.95,1.94
4/11/2003 18:00,2106.12,641.95,1.81
4/11/2003 19:00,2106.11,641.94,2.05
4/11/2003 20:00,2106.12,641.95,1.96
4/11/2003 21:00,2106.11,641.94,1.93
4/11/2003 22:00,2106.07,641.93,2.04
4/11/2003 23:00,2106.08,641.93,1.97
4/12/2003 00:00,2106.08,641.93,2.08
4/12/2003 1:00,2106.05,641.93,2.00
4/12/2003 2:00,2106.10,641.94,1.92
4/12/2003 3:00,2106.06,641.93,2.02
4/12/2003 4:00,2106.06,641.93,1.92
4/12/2003 5:00,2106.08,641.93,2.09
4/12/2003 6:00,2106.04,641.92,2.04
4/12/2003 7:00,2106.04,641.92,1.90
4/12/2003 8:00,2106.03,641.92,2.06
4/12/2003 9:00,2106.00,641.91,1.89
4/12/2003 10:00,2106.02,641.91,1.98
4/12/2003 11:00,2106.03,641.92,1.86
4/12/2003 12:00,2106.01,641.91,2.04
4/12/2003 13:00,2106.04,641.92,1.90
4/12/2003 14:00,2106.00,641.91,2.02
4/12/2003 15:00,2106.00,641.91,1.92
4/12/2003 16:00,2106.03,641.92,2.02
4/12/2003 17:00,2106.00,641.91,2.02
4/12/2003 18:00,2106.01,641.91,2.08
4/12/2003 19:00,2106.03,641.92,1.97
4/12/2003 20:00,2106.01,641.91,1.96
4/12/2003 21:00,2106.00,641.91,2.02
4/12/2003 22:00,2105.99,641.91,1.97
4/12/2003 23:00,2105.99,641.91,1.93
4/13/2003 00:00,2105.99,641.91,1.96
4/13/2003 1:00,2105.99,641.91,1.82
4/13/2003 2:00,2105.99,641.91,1.90
4/13/2003 3:00,2105.99,641.91,1.78
4/13/2003 4:00,2105.99,641.91,1.92
4/13/2003 5:00,2105.99,641.91,1.92
4/13/2003 6:00,2106.00,641.91,1.84
4/13/2003 7:00,2105.99,641.91,1.89
4/13/2003 8:00,2105.99,641.91,1.92
4/13/2003 9:00,2100.78,640.32,2.10
4/13/2003 10:00,2100.76,640.31,2.27
4/13/2003 11:00,2100.75,640.31,2.27
4/13/2003 12:00,2100.75,640.31,2.42
4/13/2003 13:00,2100.76,640.31,2.31
4/13/2003 14:00,2100.77,640.31,2.13
4/13/2003 15:00,2100.77,640.32,2.05
4/13/2003 16:00,2100.78,640.32,1.94
4/13/2003 17:00,2101.10,640.41,1.82
4/13/2003 18:00,2102.00,640.69,1.84
4/13/2003 19:00,2102.65,640.89,1.94
4/13/2003 20:00,2103.11,641.03,1.92
4/13/2003 21:00,2103.49,641.14,1.80
4/13/2003 22:00,2103.82,641.24,1.80
4/13/2003 23:00,2104.07,641.32,1.88
4/14/2003 00:00,2104.29,641.39,1.88
4/14/2003 1:00,2104.47,641.44,1.81
4/14/2003 2:00,2104.61,641.49,1.85
4/14/2003 3:00,2104.73,641.52,1.90
4/14/2003 4:00,2104.82,641.55,1.78
4/14/2003 5:00,2104.91,641.58,1.85
4/14/2003 6:00,2104.98,641.60,1.88
4/14/2003 7:00,2100.78,640.32,2.15
4/14/2003 8:00,2100.77,640.32,2.12
4/14/2003 9:00,2100.77,640.31,2.09
4/14/2003 10:00,2100.77,640.32,2.05
4/14/2003 11:00,2102.12,640.73,1.97
4/14/2003 12:00,2102.97,640.98,1.97
4/14/2003 13:00,2103.49,641.14,1.92
4/14/2003 14:00,2103.90,641.27,1.89
4/14/2003 15:00,2104.16,641.35,1.90
4/14/2003 16:00,2104.38,641.41,1.85
4/14/2003 17:00,2104.56,641.47,1.82
4/14/2003 18:00,2104.71,641.51,1.86
4/14/2003 19:00,2104.82,641.55,1.77
4/14/2003 20:00,2104.91,641.58,1.81
4/14/2003 21:00,2104.99,641.60,1.81
4/14/2003 22:00,2100.80,640.33,2.04
4/14/2003 23:00,2100.79,640.32,2.17
4/15/2003 00:00,2100.79,640.32,2.06
4/15/2003 1:00,2100.78,640.32,2.04
4/15/2003 2:00,2101.84,640.64,1.90
4/15/2003 3:00,2102.82,640.94,1.96
4/15/2003 4:00,2103.40,641.12,1.96
4/15/2003 5:00,2103.85,641.25,1.85
4/15/2003 6:00,2104.17,641.35,1.90
4/15/2003 7:00,2104.42,641.43,1.90
4/15/2003 8:00,2104.61,641.48,1.90
4/15/2003 9:00,2104.75,641.53,1.80
4/15/2003 10:00,2104.88,641.57,1.92
4/15/2003 11:00,2104.99,641.60,1.92
4/15/2003 12:00,2105.08,641.63,1.77
4/15/2003 13:00,2105.16,641.65,1.88
4/15/2003 14:00,2105.23,641.67,1.84
4/15/2003 15:00,2105.28,641.69,1.82
4/15/2003 16:00,2105.34,641.71,1.77
4/15/2003 17:00,2105.37,641.72,1.77
4/15/2003 18:00,2105.41,641.73,1.88
4/15/2003 19:00,2105.45,641.74,1.77
4/15/2003 20:00,2105.49,641.75,1.76
4/15/2003 21:00,2105.51,641.76,1.89
4/15/2003 22:00,2105.54,641.77,1.89
4/15/2003 23:00,2105.57,641.78,1.78
4/16/2003 00:00,2105.59,641.78,1.77
4/16/2003 1:00,2105.61,641.79,1.89
4/16/2003 2:00,2105.62,641.79,1.89
4/16/2003 3:00,2105.63,641.80,1.89
4/16/2003 4:00,2105.63,641.80,1.89
4/16/2003 5:00,2105.64,641.80,1.86
4/16/2003 6:00,2105.64,641.80,1.82
4/16/2003 7:00,2105.65,641.80,1.88
4/16/2003 8:00,2105.65,641.80,1.80
4/16/2003 9:00,2105.64,641.80,1.80
4/16/2003 10:00,2105.65,641.80,1.78
4/16/2003 11:00,2105.66,641.80,1.81
4/16/2003 12:00,2105.66,641.80,1.82
4/16/2003 13:00,2105.66,641.80,1.85
4/16/2003 14:00,2105.66,641.81,1.77
4/16/2003 15:00,2105.66,641.81,1.77
4/16/2003 16:00,2105.65,641.80,1.80
4/16/2003 17:00,2105.65,641.80,1.85
4/16/2003 18:00,2105.65,641.80,1.82
4/16/2003 19:00,2105.65,641.80,1.80
4/16/2003 20:00,2105.65,641.80,1.78
4/16/2003 21:00,2105.65,641.80,1.86
4/16/2003 22:00,2105.65,641.80,1.86
4/16/2003 23:00,2105.65,641.80,1.86
4/17/2003 00:00,2105.65,641.80,1.77
4/17/2003 1:00,2105.64,641.80,1.84
4/17/2003 2:00,2105.64,641.80,1.77
4/17/2003 3:00,2105.63,641.80,1.80
4/17/2003 4:00,2105.62,641.79,1.77
4/17/2003 5:00,2105.61,641.79,1.80
4/17/2003 6:00,2105.59,641.79,1.77
4/17/2003 7:00,2100.79,640.32,2.10
4/17/2003 8:00,2100.79,640.32,2.00
4/17/2003 9:00,2100.79,640.32,2.05
4/17/2003 10:00,2101.26,640.46,1.92
4/17/2003 11:00,2102.57,640.86,1.94
4/17/2003 12:00,2103.26,641.08,1.81
4/17/2003 13:00,2103.78,641.23,1.82
4/17/2003 14:00,2104.10,641.33,1.84
4/17/2003 15:00,2104.39,641.42,1.84
4/17/2003 16:00,2104.58,641.48,1.86
4/17/2003 17:00,2104.72,641.52,1.82
4/17/2003 18:00,2104.83,641.55,1.89
4/17/2003 19:00,2104.93,641.58,1.90
4/17/2003 20:00,2105.00,641.60,1.89
4/17/2003 21:00,2105.06,641.62,1.81
4/17/2003 22:00,2105.12,641.64,1.78
4/17/2003 23:00,2105.16,641.65,1.78
4/18/2003 00:00,2105.20,641.67,1.77
4/18/2003 1:00,2105.24,641.68,1.89
4/18/2003 2:00,2105.26,641.68,1.80
4/18/2003 3:00,2105.29,641.69,1.88
4/18/2003 4:00,2105.31,641.70,1.78
4/18/2003 5:00,2105.32,641.70,1.85
4/18/2003 6:00,2105.32,641.70,1.76
4/18/2003 7:00,2105.33,641.70,1.78
4/18/2003 8:00,2105.31,641.70,2.01
4/18/2003 9:00,2105.30,641.70,1.94
4/18/2003 10:00,2105.31,641.70,2.02
4/18/2003 11:00,2105.34,641.71,2.04
4/18/2003 12:00,2105.36,641.71,1.89
4/18/2003 13:00,2105.35,641.71,2.00
4/18/2003 14:00,2105.37,641.72,2.06
4/18/2003 15:00,2105.35,641.71,1.94
4/18/2003 16:00,2105.38,641.72,1.96
4/18/2003 17:00,2105.39,641.72,1.89
4/18/2003 18:00,2105.39,641.72,1.89
4/18/2003 19:00,2105.39,641.72,2.05
4/18/2003 20:00,2105.36,641.72,1.94
4/18/2003 21:00,2105.36,641.71,1.90
4/18/2003 22:00,2105.35,641.71,1.92
4/18/2003 23:00,2105.37,641.72,1.92
4/19/2003 00:00,2105.38,641.72,1.92
4/19/2003 1:00,2105.34,641.71,1.97
4/19/2003 2:00,2105.36,641.72,1.97
4/19/2003 3:00,2105.33,641.70,2.02
4/19/2003 4:00,2105.35,641.71,1.97
4/19/2003 5:00,2105.32,641.70,1.92
4/19/2003 6:00,2105.30,641.69,1.94
4/19/2003 7:00,2105.28,641.69,1.97
4/19/2003 8:00,2105.24,641.68,1.89
4/19/2003 9:00,2105.25,641.68,1.97
4/19/2003 10:00,2105.21,641.67,1.90
4/19/2003 11:00,2105.24,641.68,1.97
4/19/2003 12:00,2105.23,641.67,2.02
4/19/2003 13:00,2105.19,641.66,1.97
4/19/2003 14:00,2105.19,641.66,1.92
4/19/2003 15:00,2105.17,641.66,1.94
4/19/2003 16:00,2105.17,641.65,1.94
4/19/2003 17:00,2105.19,641.66,1.89
4/19/2003 18:00,2105.20,641.67,1.90
4/19/2003 19:00,2105.17,641.65,1.96
4/19/2003 20:00,2105.17,641.66,1.93
4/19/2003 21:00,2105.20,641.67,1.94
4/19/2003 22:00,2105.16,641.65,1.97
4/19/2003 23:00,2105.17,641.66,1.92
4/20/2003 00:00,2105.17,641.65,2.05
4/20/2003 1:00,2105.16,641.65,2.04
4/20/2003 2:00,2105.19,641.66,1.90
4/20/2003 3:00,2105.16,641.65,1.90
4/20/2003 4:00,2105.16,641.65,2.04
4/20/2003 5:00,2105.14,641.65,1.96
4/20/2003 6:00,2105.14,641.65,1.93
4/20/2003 7:00,2105.11,641.64,2.04
4/20/2003 8:00,2105.12,641.64,2.05
4/20/2003 9:00,2105.11,641.64,2.05
4/20/2003 10:00,2105.08,641.63,2.09
4/20/2003 11:00,2105.10,641.64,2.05
4/20/2003 12:00,2105.11,641.64,2.13
4/20/2003 13:00,2105.09,641.63,1.96
4/20/2003 14:00,2105.08,641.63,2.08
4/20/2003 15:00,2105.08,641.63,2.04
4/20/2003 16:00,2105.08,641.63,2.06
4/20/2003 17:00,2105.09,641.63,2.01
4/20/2003 18:00,2105.08,641.63,2.00
4/20/2003 19:00,2105.08,641.63,2.00
4/20/2003 20:00,2105.08,641.63,2.05
4/20/2003 21:00,2105.08,641.63,2.01
4/20/2003 22:00,2105.08,641.63,1.97
4/20/2003 23:00,2105.09,641.63,1.97
4/21/2003 00:00,2105.07,641.63,1.89
4/21/2003 1:00,2105.08,641.63,1.94
4/21/2003 2:00,2105.07,641.63,2.02
4/21/2003 3:00,2100.81,640.33,2.19
4/21/2003 4:00,2100.78,640.32,3.03
4/21/2003 5:00,2102.34,640.79,2.32
4/21/2003 6:00,2100.80,640.32,2.24
4/21/2003 7:00,2100.79,640.32,2.38
4/21/2003 8:00,2100.78,640.32,2.38
4/21/2003 9:00,2100.77,640.32,2.20
4/21/2003 10:00,2100.80,640.32,1.94
4/21/2003 11:00,2101.46,640.52,1.89
4/21/2003 12:00,2102.26,640.77,2.06
4/21/2003 13:00,2102.77,640.93,1.93
4/21/2003 14:00,2103.14,641.04,1.88
4/21/2003 15:00,2103.42,641.12,2.01
4/21/2003 16:00,2103.68,641.20,1.88
4/21/2003 17:00,2103.87,641.26,1.85
4/21/2003 18:00,2104.01,641.30,1.86
4/21/2003 19:00,2104.14,641.34,1.85
4/21/2003 20:00,2104.24,641.37,1.81
4/21/2003 21:00,2104.32,641.40,1.90
4/21/2003 22:00,2104.40,641.42,1.85
4/21/2003 23:00,2104.46,641.44,1.86
4/22/2003 00:00,2104.52,641.46,1.92
4/22/2003 1:00,2104.56,641.47,1.81
4/22/2003 2:00,2104.61,641.48,1.89
4/22/2003 3:00,2104.64,641.50,1.81
4/22/2003 4:00,2104.67,641.50,1.81
4/22/2003 5:00,2104.69,641.51,1.89
4/22/2003 6:00,2104.71,641.52,1.81
4/22/2003 7:00,2104.72,641.52,1.84
4/22/2003 8:00,2104.73,641.52,1.89
4/22/2003 9:00,2104.74,641.52,1.90
4/22/2003 10:00,2104.75,641.53,1.78
4/22/2003 11:00,2104.78,641.54,1.85
4/22/2003 12:00,2104.78,641.54,1.89
4/22/2003 13:00,2104.79,641.54,1.89
4/22/2003 14:00,2104.79,641.54,1.84
4/22/2003 15:00,2104.79,641.54,1.81
4/22/2003 16:00,2104.79,641.54,1.81
4/22/2003 17:00,2104.80,641.54,1.81
4/22/2003 18:00,2104.80,641.54,1.76
4/22/2003 19:00,2104.79,641.54,1.86
4/22/2003 20:00,2104.78,641.54,1.88
4/22/2003 21:00,2104.78,641.54,1.89
4/22/2003 22:00,2104.78,641.54,1.88
4/22/2003 23:00,2104.77,641.53,1.78
4/23/2003 00:00,2104.77,641.53,1.81
4/23/2003 1:00,2104.77,641.53,1.84
4/23/2003 2:00,2104.77,641.53,1.84
4/23/2003 3:00,2104.77,641.53,1.81
4/23/2003 4:00,2104.76,641.53,1.84
4/23/2003 5:00,2100.82,640.33,1.73
4/23/2003 6:00,2100.80,640.32,2.16
4/23/2003 7:00,2100.79,640.32,2.05
4/23/2003 8:00,2100.79,640.32,1.97
4/23/2003 9:00,2101.07,640.41,1.90
4/23/2003 10:00,2102.07,640.71,1.92
4/23/2003 11:00,2102.69,640.90,1.96
4/23/2003 12:00,2103.06,641.01,1.92
4/23/2003 13:00,2103.33,641.10,1.81
4/23/2003 14:00,2103.55,641.16,1.86
4/23/2003 15:00,2103.71,641.21,1.84
4/23/2003 16:00,2103.83,641.25,1.86
4/23/2003 17:00,2103.93,641.28,1.81
4/23/2003 18:00,2100.85,640.34,1.88
4/23/2003 19:00,2100.81,640.33,2.12
4/23/2003 20:00,2100.81,640.33,2.04
4/23/2003 21:00,2100.81,640.33,2.05
4/23/2003 22:00,2100.81,640.33,1.96
4/23/2003 23:00,2101.67,640.59,1.96
4/24/2003 00:00,2102.30,640.78,1.96
4/24/2003 1:00,2102.69,640.90,1.82
4/24/2003 2:00,2102.98,640.99,1.82
4/24/2003 3:00,2103.20,641.05,1.86
4/24/2003 4:00,2103.36,641.10,1.86
4/24/2003 5:00,2103.50,641.15,1.78
4/24/2003 6:00,2103.61,641.18,1.81
4/24/2003 7:00,2103.70,641.21,1.89
4/24/2003 8:00,2103.76,641.23,1.82
4/24/2003 9:00,2103.81,641.24,1.80
4/24/2003 10:00,2103.87,641.26,1.82
4/24/2003 11:00,2103.93,641.28,1.86
4/24/2003 12:00,2103.96,641.29,1.80
4/24/2003 13:00,2103.99,641.30,1.77
4/24/2003 14:00,2104.01,641.30,1.85
4/24/2003 15:00,2104.03,641.31,1.78
4/24/2003 16:00,2104.04,641.31,1.78
4/24/2003 17:00,2104.05,641.32,1.88
4/24/2003 18:00,2104.07,641.32,1.89
4/24/2003 19:00,2104.09,641.33,1.85
4/24/2003 20:00,2104.10,641.33,1.76
4/24/2003 21:00,2100.83,640.33,1.85
4/24/2003 22:00,2100.81,640.33,1.93
4/24/2003 23:00,2100.80,640.33,2.05
4/25/2003 00:00,2100.80,640.33,2.00
4/25/2003 1:00,2100.80,640.33,1.84
4/25/2003 2:00,2101.40,640.51,1.80
4/25/2003 3:00,2102.05,640.70,1.85
4/25/2003 4:00,2102.49,640.84,1.82
4/25/2003 5:00,2102.77,640.93,1.90
4/25/2003 6:00,2102.98,640.99,1.80
4/25/2003 7:00,2103.14,641.04,1.85
4/25/2003 8:00,2103.28,641.08,1.77
4/25/2003 9:00,2103.37,641.11,1.93
4/25/2003 10:00,2103.48,641.14,1.89
4/25/2003 11:00,2103.56,641.16,1.82
4/25/2003 12:00,2103.60,641.18,1.86
4/25/2003 13:00,2103.64,641.19,1.84
4/25/2003 14:00,2103.70,641.21,1.89
4/25/2003 15:00,2103.72,641.21,1.82
4/25/2003 16:00,2103.74,641.22,1.77
4/25/2003 17:00,2103.77,641.23,1.84
4/25/2003 18:00,2103.80,641.24,1.89
4/25/2003 19:00,2103.80,641.24,1.84
4/25/2003 20:00,2103.82,641.24,1.76
4/25/2003 21:00,2103.82,641.25,1.77
4/25/2003 22:00,2103.83,641.25,1.89
4/25/2003 23:00,2103.83,641.25,1.78
4/26/2003 00:00,2103.83,641.25,1.77
4/26/2003 1:00,2103.85,641.25,1.82
4/26/2003 2:00,2103.85,641.25,1.80
4/26/2003 3:00,2103.86,641.26,1.77
4/26/2003 4:00,2103.86,641.26,1.90
4/26/2003 5:00,2103.86,641.26,1.88
4/26/2003 6:00,2103.86,641.26,1.77
4/26/2003 7:00,2103.86,641.26,1.75
4/26/2003 8:00,2103.85,641.25,1.82
4/26/2003 9:00,2103.85,641.25,1.81
4/26/2003 10:00,2103.87,641.26,1.75
4/26/2003 11:00,2103.87,641.26,1.82
4/26/2003 12:00,2103.86,641.26,1.73
4/26/2003 13:00,2103.86,641.26,1.86
4/26/2003 14:00,2103.87,641.26,1.78
4/26/2003 15:00,2103.89,641.26,1.77
4/26/2003 16:00,2103.87,641.26,1.77
4/26/2003 17:00,2100.81,640.33,2.04
4/26/2003 18:00,2100.81,640.33,1.92
4/26/2003 19:00,2100.81,640.33,1.94
4/26/2003 20:00,2100.80,640.33,1.86
4/26/2003 21:00,2100.80,640.32,1.86
4/26/2003 22:00,2100.85,640.34,1.90
4/26/2003 23:00,2101.55,640.55,1.85
4/27/2003 00:00,2102.00,640.69,1.82
4/27/2003 1:00,2102.35,640.80,1.73
4/27/2003 2:00,2102.59,640.87,1.94
4/27/2003 3:00,2102.77,640.92,1.78
4/27/2003 4:00,2102.91,640.97,1.73
4/27/2003 5:00,2103.02,641.00,1.78
4/27/2003 6:00,2103.11,641.03,1.92
4/27/2003 7:00,2103.19,641.05,1.81
4/27/2003 8:00,2103.25,641.07,1.78
4/27/2003 9:00,2103.30,641.09,1.77
4/27/2003 10:00,2103.37,641.11,1.86
4/27/2003 11:00,2103.41,641.12,1.81
4/27/2003 12:00,2103.44,641.13,1.72
4/27/2003 13:00,2103.47,641.14,1.73
4/27/2003 14:00,2103.50,641.15,1.81
4/27/2003 15:00,2103.52,641.15,1.89
4/27/2003 16:00,2103.55,641.16,1.86
4/27/2003 17:00,2103.58,641.17,1.77
4/27/2003 18:00,2103.60,641.18,1.75
4/27/2003 19:00,2103.62,641.18,1.90
4/27/2003 20:00,2100.81,640.33,1.82
4/27/2003 21:00,2100.80,640.32,2.05
4/27/2003 22:00,2100.80,640.32,1.90
4/27/2003 23:00,2100.79,640.32,1.96
4/28/2003 00:00,2101.00,640.39,1.76
4/28/2003 1:00,2101.72,640.60,2.00
4/28/2003 2:00,2102.16,640.74,1.94
4/28/2003 3:00,2102.46,640.83,1.92
4/28/2003 4:00,2102.66,640.89,1.78
4/28/2003 5:00,2102.82,640.94,1.84
4/28/2003 6:00,2102.93,640.97,1.75
4/28/2003 7:00,2103.02,641.00,1.90
4/28/2003 8:00,2103.10,641.02,1.80
4/28/2003 9:00,2103.15,641.04,1.96
4/28/2003 10:00,2103.20,641.06,1.90
4/28/2003 11:00,2103.24,641.07,1.72
4/28/2003 12:00,2103.28,641.08,1.92
4/28/2003 13:00,2103.31,641.09,1.84
4/28/2003 14:00,2103.33,641.10,1.80
4/28/2003 15:00,2103.34,641.10,1.80
4/28/2003 16:00,2103.36,641.10,1.89
4/28/2003 17:00,2103.37,641.11,1.78
4/28/2003 18:00,2103.39,641.11,1.86
4/28/2003 19:00,2103.39,641.11,1.78
4/28/2003 20:00,2103.40,641.12,1.86
4/28/2003 21:00,2103.41,641.12,1.81
4/28/2003 22:00,2103.41,641.12,1.78
4/28/2003 23:00,2103.42,641.12,1.92
4/29/2003 00:00,2103.43,641.12,1.89
4/29/2003 1:00,2103.43,641.12,1.86
4/29/2003 2:00,2103.43,641.13,1.72
4/29/2003 3:00,2103.44,641.13,1.89
4/29/2003 4:00,2103.43,641.13,1.69
4/29/2003 5:00,2103.44,641.13,1.80
4/29/2003 6:00,2103.45,641.13,1.85
4/29/2003 7:00,2103.45,641.13,1.71
4/29/2003 8:00,2103.43,641.13,1.90
4/29/2003 9:00,2103.43,641.13,1.89
4/29/2003 10:00,2103.44,641.13,1.72
4/29/2003 11:00,2103.45,641.13,1.92
4/29/2003 12:00,2103.45,641.13,1.81
4/29/2003 13:00,2103.46,641.13,1.73
4/29/2003 14:00,2103.45,641.13,1.73
4/29/2003 15:00,2103.47,641.14,1.76
4/29/2003 16:00,2103.48,641.14,1.73
4/29/2003 17:00,2103.47,641.14,1.88
4/29/2003 18:00,2103.48,641.14,1.88
4/29/2003 19:00,2103.48,641.14,1.85
4/29/2003 20:00,2103.48,641.14,1.72
4/29/2003 21:00,2103.49,641.14,1.86
4/29/2003 22:00,2103.49,641.14,1.78
4/29/2003 23:00,2103.49,641.14,1.89
4/30/2003 00:00,2103.49,641.14,1.75
4/30/2003 1:00,2103.48,641.14,1.88
4/30/2003 2:00,2103.48,641.14,1.90
4/30/2003 3:00,2103.48,641.14,1.78
4/30/2003 4:00,2103.47,641.14,1.68
4/30/2003 5:00,2103.46,641.13,1.72
4/30/2003 6:00,2103.45,641.13,1.89
4/30/2003 7:00,2103.44,641.13,1.72
4/30/2003 8:00,2103.44,641.13,1.73
4/30/2003 9:00,2103.43,641.12,1.69
4/30/2003 10:00,2103.43,641.12,1.72
4/30/2003 11:00,2103.43,641.12,1.92
4/30/2003 12:00,2103.40,641.12,1.81
4/30/2003 13:00,2103.39,641.11,1.73
4/30/2003 14:00,2103.39,641.11,1.84
4/30/2003 15:00,2103.38,641.11,1.84
4/30/2003 16:00,2103.37,641.11,1.86
4/30/2003 17:00,2103.38,641.11,1.88
4/30/2003 18:00,2103.38,641.11,1.76
4/30/2003 19:00,2103.37,641.11,1.76
4/30/2003 20:00,2103.36,641.10,1.73
4/30/2003 21:00,2103.35,641.10,1.90
4/30/2003 22:00,2103.35,641.10,1.86
4/30/2003 23:00,2103.34,641.10,1.76
5/1/2003 00:00,2103.33,641.10,1.89
5/1/2003 1:00,2103.34,641.10,1.86
5/1/2003 2:00,2103.34,641.10,1.90
5/1/2003 3:00,2103.33,641.09,1.80
5/1/2003 4:00,2103.32,641.09,1.88
5/1/2003 5:00,2103.31,641.09,1.73
5/1/2003 6:00,2103.30,641.09,1.90
5/1/2003 7:00,2103.28,641.08,1.69
5/1/2003 8:00,2103.27,641.08,1.89
5/1/2003 9:00,2103.25,641.07,1.71
5/1/2003 10:00,2103.26,641.07,1.73
5/1/2003 11:00,2103.27,641.08,1.88
5/1/2003 12:00,2103.26,641.07,1.86
5/1/2003 13:00,2103.26,641.07,1.76
5/1/2003 14:00,2103.26,641.07,1.76
5/1/2003 15:00,2103.25,641.07,1.81
5/1/2003 16:00,2103.24,641.07,1.78
5/1/2003 17:00,2103.24,641.07,1.76
5/1/2003 18:00,2103.25,641.07,1.77
5/1/2003 19:00,2103.24,641.07,1.84
5/1/2003 20:00,2103.24,641.07,1.75
5/1/2003 21:00,2103.24,641.07,1.73
5/1/2003 22:00,2103.24,641.07,1.77
5/1/2003 23:00,2103.24,641.07,1.84
5/2/2003 00:00,2103.24,641.07,1.71
5/2/2003 1:00,2103.23,641.07,1.73
5/2/2003 2:00,2103.23,641.06,1.80
5/2/2003 3:00,2103.22,641.06,1.84
5/2/2003 4:00,2103.22,641.06,1.89
5/2/2003 5:00,2103.20,641.06,1.75
5/2/2003 6:00,2103.19,641.05,1.77
5/2/2003 7:00,2103.18,641.05,1.84
5/2/2003 8:00,2103.17,641.05,1.92
5/2/2003 9:00,2103.15,641.04,1.80
5/2/2003 10:00,2103.16,641.04,1.73
5/2/2003 11:00,2103.16,641.04,1.72
5/2/2003 12:00,2103.16,641.04,1.76
5/2/2003 13:00,2103.16,641.04,1.76
5/2/2003 14:00,2103.16,641.04,1.78
5/2/2003 15:00,2103.16,641.04,1.75
5/2/2003 16:00,2103.16,641.04,1.85
5/2/2003 17:00,2103.16,641.04,1.76
5/2/2003 18:00,2103.17,641.05,1.84
5/2/2003 19:00,2103.17,641.05,1.76
5/2/2003 20:00,2103.17,641.05,1.73
5/2/2003 21:00,2103.17,641.05,1.82
5/2/2003 22:00,2103.17,641.05,1.71
5/2/2003 23:00,2103.17,641.05,1.89
5/3/2003 00:00,2103.17,641.05,1.77
5/3/2003 1:00,2103.17,641.05,1.90
5/3/2003 2:00,2103.17,641.05,1.80
5/3/2003 3:00,2103.17,641.05,1.73
5/3/2003 4:00,2103.16,641.04,1.85
5/3/2003 5:00,2103.15,641.04,1.76
5/3/2003 6:00,2103.15,641.04,1.76
5/3/2003 7:00,2103.14,641.04,1.68
5/3/2003 8:00,2103.15,641.04,1.73
5/3/2003 9:00,2103.16,641.04,1.89
5/3/2003 10:00,2103.17,641.05,1.88
5/3/2003 11:00,2103.17,641.05,1.89
5/3/2003 12:00,2103.16,641.04,1.75
5/3/2003 13:00,2103.16,641.04,1.84
5/3/2003 14:00,2103.17,641.05,1.80
5/3/2003 15:00,2103.18,641.05,1.84
5/3/2003 16:00,2103.18,641.05,1.86
5/3/2003 17:00,2103.19,641.05,1.88
5/3/2003 18:00,2103.21,641.06,1.88
5/3/2003 19:00,2103.20,641.06,1.73
5/3/2003 20:00,2103.20,641.06,1.88
5/3/2003 21:00,2103.21,641.06,1.84
5/3/2003 22:00,2103.22,641.06,1.75
5/3/2003 23:00,2103.23,641.06,1.75
5/4/2003 00:00,2103.23,641.07,1.71
5/4/2003 1:00,2103.22,641.06,1.78
5/4/2003 2:00,2103.23,641.06,1.81
5/4/2003 3:00,2103.23,641.06,1.90
5/4/2003 4:00,2103.23,641.07,1.76
5/4/2003 5:00,2103.23,641.07,1.72
5/4/2003 6:00,2103.23,641.06,1.84
5/4/2003 7:00,2103.23,641.07,1.86
5/4/2003 8:00,2103.25,641.07,1.84
5/4/2003 9:00,2103.26,641.07,1.69
5/4/2003 10:00,2103.26,641.08,1.72
5/4/2003 11:00,2103.27,641.08,1.85
5/4/2003 12:00,2103.26,641.07,1.76
5/4/2003 13:00,2103.26,641.07,1.75
5/4/2003 14:00,2103.26,641.07,1.88
5/4/2003 15:00,2103.26,641.07,1.88
5/4/2003 16:00,2103.26,641.08,1.85
5/4/2003 17:00,2103.27,641.08,1.76
5/4/2003 18:00,2103.28,641.08,1.76
5/4/2003 19:00,2103.27,641.08,1.76
5/4/2003 20:00,2103.27,641.08,1.84
5/4/2003 21:00,2103.28,641.08,1.72
5/4/2003 22:00,2103.27,641.08,1.81
5/4/2003 23:00,2103.28,641.08,1.89
5/5/2003 00:00,2103.28,641.08,1.89
5/5/2003 1:00,2103.28,641.08,1.89
5/5/2003 2:00,2103.27,641.08,1.77
5/5/2003 3:00,2103.27,641.08,1.80
5/5/2003 4:00,2103.27,641.08,1.80
5/5/2003 5:00,2103.26,641.07,1.77
5/5/2003 6:00,2100.82,640.33,2.05
5/5/2003 7:00,2100.81,640.33,2.05
5/5/2003 8:00,2100.81,640.33,2.02
5/5/2003 9:00,2100.81,640.33,1.93
5/5/2003 10:00,2100.81,640.33,1.82
5/5/2003 11:00,2100.85,640.34,1.86
5/5/2003 12:00,2101.41,640.51,1.78
5/5/2003 13:00,2101.76,640.62,1.92
5/5/2003 14:00,2102.02,640.69,1.78
5/5/2003 15:00,2102.21,640.75,1.84
5/5/2003 16:00,2102.37,640.80,1.89
5/5/2003 17:00,2102.47,640.83,1.90
5/5/2003 18:00,2102.56,640.86,1.80
5/5/2003 19:00,2102.63,640.88,1.85
5/5/2003 20:00,2102.70,640.90,1.89
5/5/2003 21:00,2102.75,640.92,1.81
5/5/2003 22:00,2102.79,640.93,1.88
5/5/2003 23:00,2102.83,640.94,1.82
5/6/2003 00:00,2102.86,640.95,1.81
5/6/2003 1:00,2102.89,640.96,1.78
5/6/2003 2:00,2102.90,640.97,1.78
5/6/2003 3:00,2102.92,640.97,1.89
5/6/2003 4:00,2102.93,640.97,1.89
5/6/2003 5:00,2102.94,640.97,1.75
5/6/2003 6:00,2102.94,640.97,1.72
5/6/2003 7:00,2102.94,640.98,1.75
5/6/2003 8:00,2102.93,640.97,1.78
5/6/2003 9:00,2102.93,640.97,1.75
5/6/2003 10:00,2102.94,640.97,1.84
5/6/2003 11:00,2102.94,640.98,1.82
5/6/2003 12:00,2102.95,640.98,1.86
5/6/2003 13:00,2102.94,640.98,1.77
5/6/2003 14:00,2102.94,640.98,1.84
5/6/2003 15:00,2102.95,640.98,1.77
5/6/2003 16:00,2102.94,640.97,1.76
5/6/2003 17:00,2102.94,640.98,1.86
5/6/2003 18:00,2102.94,640.98,1.80
5/6/2003 19:00,2102.94,640.98,1.84
5/6/2003 20:00,2102.94,640.97,1.73
5/6/2003 21:00,2102.94,640.98,1.89
5/6/2003 22:00,2102.94,640.97,1.85
5/6/2003 23:00,2102.94,640.97,1.85
5/7/2003 00:00,2102.93,640.97,1.89
5/7/2003 1:00,2102.93,640.97,1.71
5/7/2003 2:00,2102.92,640.97,1.81
5/7/2003 3:00,2102.92,640.97,1.73
5/7/2003 4:00,2102.91,640.97,1.89
5/7/2003 5:00,2102.90,640.96,1.86
5/7/2003 6:00,2102.89,640.96,1.78
5/7/2003 7:00,2102.87,640.96,1.84
5/7/2003 8:00,2102.86,640.95,1.76
5/7/2003 9:00,2102.84,640.95,1.71
5/7/2003 10:00,2102.83,640.94,1.84
5/7/2003 11:00,2102.82,640.94,1.75
5/7/2003 12:00,2102.80,640.93,1.76
5/7/2003 13:00,2102.78,640.93,1.80
5/7/2003 14:00,2102.78,640.93,1.75
5/7/2003 15:00,2102.76,640.92,1.75
5/7/2003 16:00,2102.75,640.92,1.75
5/7/2003 17:00,2102.78,640.93,1.78
5/7/2003 18:00,2102.76,640.92,1.77
5/7/2003 19:00,2102.75,640.92,1.86
5/7/2003 20:00,2102.75,640.92,1.88
5/7/2003 21:00,2102.75,640.92,1.89
5/7/2003 22:00,2102.75,640.92,1.88
5/7/2003 23:00,2102.74,640.92,1.89
5/8/2003 00:00,2102.74,640.92,1.86
5/8/2003 1:00,2102.75,640.92,1.89
5/8/2003 2:00,2102.75,640.92,1.71
5/8/2003 3:00,2102.75,640.92,1.76
5/8/2003 4:00,2102.75,640.92,1.89
5/8/2003 5:00,2102.75,640.92,1.86
5/8/2003 6:00,2102.75,640.92,1.76
5/8/2003 7:00,2102.74,640.92,1.86
5/8/2003 8:00,2102.73,640.91,1.86
5/8/2003 9:00,2100.80,640.32,1.98
5/8/2003 10:00,2100.80,640.33,1.94
5/8/2003 11:00,2100.81,640.33,1.96
5/8/2003 12:00,2100.82,640.33,1.96
5/8/2003 13:00,2100.81,640.33,1.89
5/8/2003 14:00,2100.82,640.33,1.88
5/8/2003 15:00,2100.85,640.34,1.90
5/8/2003 16:00,2101.13,640.43,1.81
5/8/2003 17:00,2101.41,640.51,1.81
5/8/2003 18:00,2101.61,640.57,1.89
5/8/2003 19:00,2101.78,640.62,1.84
5/8/2003 20:00,2101.90,640.66,1.81
5/8/2003 21:00,2102.01,640.69,1.90
5/8/2003 22:00,2102.10,640.72,1.81
5/8/2003 23:00,2102.18,640.74,1.89
5/9/2003 00:00,2102.24,640.76,1.86
5/9/2003 1:00,2102.30,640.78,1.89
5/9/2003 2:00,2102.35,640.80,1.72
5/9/2003 3:00,2102.40,640.81,1.89
5/9/2003 4:00,2102.43,640.82,1.88
5/9/2003 5:00,2102.46,640.83,1.82
5/9/2003 6:00,2102.48,640.84,1.72
5/9/2003 7:00,2102.50,640.84,1.90
5/9/2003 8:00,2100.81,640.33,1.92
5/9/2003 9:00,2100.80,640.32,2.05
5/9/2003 10:00,2100.80,640.32,1.98
5/9/2003 11:00,2100.81,640.33,1.92
5/9/2003 12:00,2100.81,640.33,1.86
5/9/2003 13:00,2100.81,640.33,1.86
5/9/2003 14:00,2100.81,640.33,1.84
5/9/2003 15:00,2100.82,640.33,1.89
5/9/2003 16:00,2100.81,640.33,1.97
5/9/2003 17:00,2100.81,640.33,1.97
5/9/2003 18:00,2100.81,640.33,2.16
5/9/2003 19:00,2100.80,640.33,2.13
5/9/2003 20:00,2100.81,640.33,2.10
5/9/2003 21:00,2100.80,640.33,2.06
5/9/2003 22:00,2100.80,640.33,2.01
5/9/2003 23:00,2100.80,640.33,2.00
5/10/2003 00:00,2100.81,640.33,1.86
5/10/2003 1:00,2100.80,640.33,1.86
5/10/2003 2:00,2100.80,640.32,1.86
5/10/2003 3:00,2100.81,640.33,1.86
5/10/2003 4:00,2100.80,640.33,1.84
5/10/2003 5:00,2100.81,640.33,1.84
5/10/2003 6:00,2100.81,640.33,1.80
5/10/2003 7:00,2100.80,640.33,1.80
5/10/2003 8:00,2100.79,640.32,2.08
5/10/2003 9:00,2100.79,640.32,2.09
5/10/2003 10:00,2100.80,640.33,1.94
5/10/2003 11:00,2100.81,640.33,1.92
5/10/2003 12:00,2100.81,640.33,1.92
5/10/2003 13:00,2100.81,640.33,1.82
5/10/2003 14:00,2100.81,640.33,1.82
5/10/2003 15:00,2100.81,640.33,1.88
5/10/2003 16:00,2100.82,640.33,1.88
5/10/2003 17:00,2101.02,640.39,1.93
5/10/2003 18:00,2101.22,640.45,1.92
5/10/2003 19:00,2101.38,640.50,1.77
5/10/2003 20:00,2100.83,640.33,2.01
5/10/2003 21:00,2100.81,640.33,2.15
5/10/2003 22:00,2100.80,640.33,1.97
5/10/2003 23:00,2100.81,640.33,1.89
5/11/2003 00:00,2100.81,640.33,1.86
5/11/2003 1:00,2100.80,640.33,1.89
5/11/2003 2:00,2100.80,640.33,1.97
5/11/2003 3:00,2100.80,640.33,2.02
5/11/2003 4:00,2100.80,640.32,1.69
5/11/2003 5:00,2100.80,640.32,1.84
5/11/2003 6:00,2100.80,640.32,1.73
5/11/2003 7:00,2100.82,640.33,1.76
5/11/2003 8:00,2101.05,640.40,1.92
5/11/2003 9:00,2101.22,640.45,1.71
5/11/2003 10:00,2101.38,640.50,1.85
5/11/2003 11:00,2101.51,640.54,1.84
5/11/2003 12:00,2101.63,640.58,1.88
5/11/2003 13:00,2101.73,640.61,1.80
5/11/2003 14:00,2101.82,640.63,1.90
5/11/2003 15:00,2101.90,640.66,1.90
5/11/2003 16:00,2101.97,640.68,1.85
5/11/2003 17:00,2102.04,640.70,1.75
5/11/2003 18:00,2102.10,640.72,1.78
5/11/2003 19:00,2100.83,640.33,1.78
5/11/2003 20:00,2100.81,640.33,2.00
5/11/2003 21:00,2100.81,640.33,2.02
5/11/2003 22:00,2100.81,640.33,1.93
5/11/2003 23:00,2100.80,640.33,1.97
5/12/2003 00:00,2100.80,640.32,1.89
5/12/2003 1:00,2100.80,640.32,1.94
5/12/2003 2:00,2100.80,640.32,2.00
5/12/2003 3:00,2100.80,640.32,1.92
5/12/2003 4:00,2100.80,640.32,1.97
5/12/2003 5:00,2100.79,640.32,1.81
5/12/2003 6:00,2100.86,640.34,1.81
5/12/2003 7:00,2100.80,640.32,2.05
5/12/2003 8:00,2100.80,640.32,1.92
5/12/2003 9:00,2100.79,640.32,2.05
5/12/2003 10:00,2100.79,640.32,1.97
5/12/2003 11:00,2100.79,640.32,1.76
5/12/2003 12:00,2100.79,640.32,1.84
5/12/2003 13:00,2100.79,640.32,1.86
5/12/2003 14:00,2100.79,640.32,1.93
5/12/2003 15:00,2100.79,640.32,1.88
5/12/2003 16:00,2101.07,640.41,1.86
5/12/2003 17:00,2101.29,640.47,1.93
5/12/2003 18:00,2101.45,640.52,1.81
5/12/2003 19:00,2100.82,640.33,1.92
5/12/2003 20:00,2100.81,640.33,2.13
5/12/2003 21:00,2100.80,640.33,1.96
5/12/2003 22:00,2100.80,640.32,1.94
5/12/2003 23:00,2100.80,640.32,1.97
5/13/2003 00:00,2100.80,640.32,1.86
5/13/2003 1:00,2100.79,640.32,1.80
5/13/2003 2:00,2100.79,640.32,1.92
5/13/2003 3:00,2100.80,640.32,1.92
5/13/2003 4:00,2100.79,640.32,1.77
5/13/2003 5:00,2100.80,640.32,1.84
5/13/2003 6:00,2100.88,640.35,1.77
5/13/2003 7:00,2100.81,640.33,1.78
5/13/2003 8:00,2100.79,640.32,1.92
5/13/2003 9:00,2100.78,640.32,2.09
5/13/2003 10:00,2100.79,640.32,2.00
5/13/2003 11:00,2100.80,640.32,1.92
5/13/2003 12:00,2100.79,640.32,1.92
5/13/2003 13:00,2100.79,640.32,1.94
5/13/2003 14:00,2100.79,640.32,1.84
5/13/2003 15:00,2100.79,640.32,1.77
5/13/2003 16:00,2100.80,640.32,1.84
5/13/2003 17:00,2100.97,640.38,1.84
5/13/2003 18:00,2101.16,640.43,1.84
5/13/2003 19:00,2101.32,640.48,1.84
5/13/2003 20:00,2101.46,640.52,1.73
5/13/2003 21:00,2101.56,640.55,1.93
5/13/2003 22:00,2101.65,640.58,1.72
5/13/2003 23:00,2101.71,640.60,1.92
5/14/2003 00:00,2101.79,640.62,1.71
5/14/2003 1:00,2101.84,640.64,1.86
5/14/2003 2:00,2101.89,640.66,1.84
5/14/2003 3:00,2101.94,640.67,1.89
5/14/2003 4:00,2101.97,640.68,1.73
5/14/2003 5:00,2102.00,640.69,1.86
5/14/2003 6:00,2102.02,640.70,1.89
5/14/2003 7:00,2102.05,640.70,1.89
5/14/2003 8:00,2102.07,640.71,1.89
5/14/2003 9:00,2102.09,640.72,1.88
5/14/2003 10:00,2102.10,640.72,1.89
5/14/2003 11:00,2102.14,640.73,1.75
5/14/2003 12:00,2102.16,640.74,1.75
5/14/2003 13:00,2102.18,640.75,1.75
5/14/2003 14:00,2102.21,640.75,1.75
5/14/2003 15:00,2102.21,640.75,1.85
5/14/2003 16:00,2102.22,640.76,1.81
5/14/2003 17:00,2102.26,640.77,1.76
5/14/2003 18:00,2102.26,640.77,1.76
5/14/2003 19:00,2102.27,640.77,1.86
5/14/2003 20:00,2100.83,640.33,1.85
5/14/2003 21:00,2100.81,640.33,2.05
5/14/2003 22:00,2100.81,640.33,1.94
5/14/2003 23:00,2100.81,640.33,1.85
5/15/2003 00:00,2100.81,640.33,1.81
5/15/2003 1:00,2100.81,640.33,1.81
5/15/2003 2:00,2100.81,640.33,1.81
5/15/2003 3:00,2100.80,640.33,1.75
5/15/2003 4:00,2100.90,640.35,1.77
5/15/2003 5:00,2101.11,640.42,1.82
5/15/2003 6:00,2101.27,640.47,1.82
5/15/2003 7:00,2101.39,640.50,1.80
5/15/2003 8:00,2100.81,640.33,1.76
5/15/2003 9:00,2100.78,640.32,2.04
5/15/2003 10:00,2100.80,640.32,1.92
5/15/2003 11:00,2100.80,640.32,1.85
5/15/2003 12:00,2100.80,640.32,1.92
5/15/2003 13:00,2100.79,640.32,1.85
5/15/2003 14:00,2100.79,640.32,1.82
5/15/2003 15:00,2100.79,640.32,1.85
5/15/2003 16:00,2100.80,640.33,1.85
5/15/2003 17:00,2100.80,640.32,1.85
5/15/2003 18:00,2100.82,640.33,1.81
5/15/2003 19:00,2100.82,640.33,1.77
5/15/2003 20:00,2100.96,640.37,1.84
5/15/2003 21:00,2101.09,640.41,1.90
5/15/2003 22:00,2101.20,640.45,1.89
5/15/2003 23:00,2101.29,640.47,1.76
5/16/2003 00:00,2101.36,640.49,1.89
5/16/2003 1:00,2101.42,640.51,1.80
5/16/2003 2:00,2101.48,640.53,1.78
5/16/2003 3:00,2101.51,640.54,1.81
5/16/2003 4:00,2101.55,640.55,1.85
5/16/2003 5:00,2101.57,640.56,1.93
5/16/2003 6:00,2101.59,640.57,1.73
5/16/2003 7:00,2101.60,640.57,1.78
5/16/2003 8:00,2101.62,640.57,1.81
5/16/2003 9:00,2101.63,640.58,1.77
5/16/2003 10:00,2101.65,640.58,1.89
5/16/2003 11:00,2101.65,640.58,1.76
5/16/2003 12:00,2101.67,640.59,1.86
5/16/2003 13:00,2101.68,640.59,1.80
5/16/2003 14:00,2101.69,640.60,1.82
5/16/2003 15:00,2101.71,640.60,1.88
5/16/2003 16:00,2101.72,640.61,1.86
5/16/2003 17:00,2101.72,640.61,1.84
5/16/2003 18:00,2101.74,640.61,1.77
5/16/2003 19:00,2101.75,640.61,1.88
5/16/2003 20:00,2101.75,640.61,1.90
5/16/2003 21:00,2101.76,640.62,1.81
5/16/2003 22:00,2101.77,640.62,1.89
5/16/2003 23:00,2101.78,640.62,1.92
5/17/2003 00:00,2101.77,640.62,1.90
5/17/2003 1:00,2101.77,640.62,1.76
5/17/2003 2:00,2101.77,640.62,1.78
5/17/2003 3:00,2101.77,640.62,1.76
5/17/2003 4:00,2101.76,640.62,1.88
5/17/2003 5:00,2101.76,640.62,1.90
5/17/2003 6:00,2101.75,640.61,1.90
5/17/2003 7:00,2101.75,640.61,1.78
5/17/2003 8:00,2101.75,640.61,1.69
5/17/2003 9:00,2101.74,640.61,1.73
5/17/2003 10:00,2101.75,640.61,1.92
5/17/2003 11:00,2101.74,640.61,1.75
5/17/2003 12:00,2101.75,640.61,1.76
5/17/2003 13:00,2101.74,640.61,1.78
5/17/2003 14:00,2101.74,640.61,1.86
5/17/2003 15:00,2100.84,640.34,1.85
5/17/2003 16:00,2100.82,640.33,1.97
5/17/2003 17:00,2100.82,640.33,1.98
5/17/2003 18:00,2100.82,640.33,1.92
5/17/2003 19:00,2100.82,640.33,1.92
5/17/2003 20:00,2100.81,640.33,1.86
5/17/2003 21:00,2100.81,640.33,1.88
5/17/2003 22:00,2100.81,640.33,1.81
5/17/2003 23:00,2100.81,640.33,1.89
5/18/2003 00:00,2100.81,640.33,1.82
5/18/2003 1:00,2100.83,640.33,1.77
5/18/2003 2:00,2100.88,640.35,1.85
5/18/2003 3:00,2101.01,640.39,1.88
5/18/2003 4:00,2101.10,640.41,1.77
5/18/2003 5:00,2101.17,640.44,1.89
5/18/2003 6:00,2101.23,640.45,1.84
5/18/2003 7:00,2101.27,640.47,1.82
5/18/2003 8:00,2101.30,640.48,1.82
5/18/2003 9:00,2101.32,640.48,1.89
5/18/2003 10:00,2101.36,640.50,1.75
5/18/2003 11:00,2101.39,640.50,1.89
5/18/2003 12:00,2101.43,640.52,1.89
5/18/2003 13:00,2101.43,640.52,1.81
5/18/2003 14:00,2101.46,640.52,1.80
5/18/2003 15:00,2101.47,640.53,1.77
5/18/2003 16:00,2101.50,640.54,1.86
5/18/2003 17:00,2101.51,640.54,1.80
5/18/2003 18:00,2101.53,640.55,1.85
5/18/2003 19:00,2101.55,640.55,1.90
5/18/2003 20:00,2101.56,640.56,1.82
5/18/2003 21:00,2101.59,640.56,1.73
5/18/2003 22:00,2101.60,640.57,1.89
5/18/2003 23:00,2101.61,640.57,1.84
5/19/2003 00:00,2101.62,640.57,1.86
5/19/2003 1:00,2101.64,640.58,1.88
5/19/2003 2:00,2101.64,640.58,1.75
5/19/2003 3:00,2101.65,640.58,1.85
5/19/2003 4:00,2101.65,640.58,1.77
5/19/2003 5:00,2101.65,640.58,1.85
5/19/2003 6:00,2101.64,640.58,1.88
5/19/2003 7:00,2101.64,640.58,1.90
5/19/2003 8:00,2101.63,640.58,1.85
5/19/2003 9:00,2100.80,640.33,2.02
5/19/2003 10:00,2100.80,640.32,1.96
5/19/2003 11:00,2100.81,640.33,1.97
5/19/2003 12:00,2100.82,640.33,1.90
5/19/2003 13:00,2100.81,640.33,1.89
5/19/2003 14:00,2100.80,640.33,1.86
5/19/2003 15:00,2100.81,640.33,1.86
5/19/2003 16:00,2100.82,640.33,1.84
5/19/2003 17:00,2100.81,640.33,1.81
5/19/2003 18:00,2100.81,640.33,1.84
5/19/2003 19:00,2100.82,640.33,1.86
5/19/2003 20:00,2100.86,640.34,1.80
5/19/2003 21:00,2100.96,640.37,1.78
5/19/2003 22:00,2101.04,640.40,1.92
5/19/2003 23:00,2101.11,640.42,1.89
5/20/2003 00:00,2101.17,640.44,1.85
5/20/2003 1:00,2101.23,640.45,1.77
5/20/2003 2:00,2101.27,640.47,1.90
5/20/2003 3:00,2101.31,640.48,1.82
5/20/2003 4:00,2101.35,640.49,1.93
5/20/2003 5:00,2101.37,640.50,1.88
5/20/2003 6:00,2101.39,640.50,1.90
5/20/2003 7:00,2100.79,640.32,1.93
5/20/2003 8:00,2100.78,640.32,2.10
5/20/2003 9:00,2100.78,640.32,2.21
5/20/2003 10:00,2100.78,640.32,2.09
5/20/2003 11:00,2100.79,640.32,1.96
5/20/2003 12:00,2100.79,640.32,1.94
5/20/2003 13:00,2100.79,640.32,1.94
5/20/2003 14:00,2100.80,640.32,1.89
5/20/2003 15:00,2100.80,640.32,1.84
5/20/2003 16:00,2100.80,640.32,1.80
5/20/2003 17:00,2100.80,640.32,1.77
5/20/2003 18:00,2100.79,640.32,1.73
5/20/2003 19:00,2100.78,640.32,1.89
5/20/2003 20:00,2100.78,640.32,1.88
5/20/2003 21:00,2100.78,640.32,1.81
5/20/2003 22:00,2100.79,640.32,1.89
5/20/2003 23:00,2100.79,640.32,1.88
5/21/2003 00:00,2100.79,640.32,1.89
5/21/2003 1:00,2100.80,640.32,1.92
5/21/2003 2:00,2100.88,640.35,1.84
5/21/2003 3:00,2100.95,640.37,1.78
5/21/2003 4:00,2101.02,640.39,1.89
5/21/2003 5:00,2101.06,640.40,1.80
5/21/2003 6:00,2101.10,640.41,1.89
5/21/2003 7:00,2101.13,640.42,1.71
5/21/2003 8:00,2101.16,640.43,1.89
5/21/2003 9:00,2101.18,640.44,1.80
5/21/2003 10:00,2101.22,640.45,1.73
5/21/2003 11:00,2101.25,640.46,1.73
5/21/2003 12:00,2101.27,640.47,1.81
5/21/2003 13:00,2101.30,640.48,1.93
5/21/2003 14:00,2101.32,640.48,1.75
5/21/2003 15:00,2101.34,640.49,1.88
5/21/2003 16:00,2101.36,640.49,1.85
5/21/2003 17:00,2101.38,640.50,1.89
5/21/2003 18:00,2101.41,640.51,1.92
5/21/2003 19:00,2101.43,640.52,1.77
5/21/2003 20:00,2101.45,640.52,1.90
5/21/2003 21:00,2100.79,640.32,2.00
5/21/2003 22:00,2100.78,640.32,2.00
5/21/2003 23:00,2100.78,640.32,1.89
5/22/2003 00:00,2100.78,640.32,1.90
5/22/2003 1:00,2100.78,640.32,1.88
5/22/2003 2:00,2100.78,640.32,1.82
5/22/2003 3:00,2100.78,640.32,1.80
5/22/2003 4:00,2100.79,640.32,1.80
5/22/2003 5:00,2100.79,640.32,1.93
5/22/2003 6:00,2100.79,640.32,1.78
5/22/2003 7:00,2100.91,640.36,1.89
5/22/2003 8:00,2101.00,640.39,1.81
5/22/2003 9:00,2101.08,640.41,1.73
5/22/2003 10:00,2101.14,640.43,1.90
5/22/2003 11:00,2100.78,640.32,2.00
5/22/2003 12:00,2100.78,640.32,1.97
5/22/2003 13:00,2100.78,640.32,1.94
5/22/2003 14:00,2100.79,640.32,1.92
5/22/2003 15:00,2100.78,640.32,1.85
5/22/2003 16:00,2100.78,640.32,2.06
5/22/2003 17:00,2100.77,640.32,2.05
5/22/2003 18:00,2100.78,640.32,1.97
5/22/2003 19:00,2100.78,640.32,1.96
5/22/2003 20:00,2100.78,640.32,1.92
5/22/2003 21:00,2100.79,640.32,1.84
5/22/2003 22:00,2100.78,640.32,1.80
5/22/2003 23:00,2100.78,640.32,1.78
5/23/2003 00:00,2100.78,640.32,1.89
5/23/2003 1:00,2100.78,640.32,1.81
5/23/2003 2:00,2100.78,640.32,1.89
5/23/2003 3:00,2100.78,640.32,1.86
5/23/2003 4:00,2100.78,640.32,1.77
5/23/2003 5:00,2100.78,640.32,1.89
5/23/2003 6:00,2100.77,640.32,1.81
5/23/2003 7:00,2100.77,640.32,1.81
5/23/2003 8:00,2100.77,640.32,1.84
5/23/2003 9:00,2100.78,640.32,1.77
5/23/2003 10:00,2100.79,640.32,1.72
5/23/2003 11:00,2100.86,640.34,1.72
5/23/2003 12:00,2100.92,640.36,1.92
5/23/2003 13:00,2100.98,640.38,1.92
5/23/2003 14:00,2101.03,640.39,1.81
5/23/2003 15:00,2101.08,640.41,1.89
5/23/2003 16:00,2100.80,640.32,1.86
5/23/2003 17:00,2100.78,640.32,2.06
5/23/2003 18:00,2100.79,640.32,1.97
5/23/2003 19:00,2100.79,640.32,1.90
5/23/2003 20:00,2100.79,640.32,1.94
5/23/2003 21:00,2100.78,640.32,1.90
5/23/2003 22:00,2100.78,640.32,1.80
5/23/2003 23:00,2100.78,640.32,1.81
5/24/2003 00:00,2100.78,640.32,1.89
5/24/2003 1:00,2100.78,640.32,1.86
5/24/2003 2:00,2100.78,640.32,1.89
5/24/2003 3:00,2100.78,640.32,1.77
5/24/2003 4:00,2100.79,640.32,1.72
5/24/2003 5:00,2100.79,640.32,1.94
5/24/2003 6:00,2100.79,640.32,1.89
5/24/2003 7:00,2100.77,640.31,1.97
5/24/2003 8:00,2100.76,640.31,2.10
5/24/2003 9:00,2100.76,640.31,1.89
5/24/2003 10:00,2100.76,640.31,1.98
5/24/2003 11:00,2100.77,640.31,1.92
5/24/2003 12:00,2100.76,640.31,1.89
5/24/2003 13:00,2100.77,640.32,1.92
5/24/2003 14:00,2100.78,640.32,1.81
5/24/2003 15:00,2100.78,640.32,1.88
5/24/2003 16:00,2100.77,640.32,1.82
5/24/2003 17:00,2100.78,640.32,1.80
5/24/2003 18:00,2100.77,640.32,1.85
5/24/2003 19:00,2100.78,640.32,1.82
5/24/2003 20:00,2100.79,640.32,1.80
5/24/2003 21:00,2100.79,640.32,1.89
5/24/2003 22:00,2100.79,640.32,1.88
5/24/2003 23:00,2100.79,640.32,1.82
5/25/2003 00:00,2100.79,640.32,1.86
5/25/2003 1:00,2100.81,640.33,1.73
5/25/2003 2:00,2100.87,640.35,1.76
5/25/2003 3:00,2100.92,640.36,1.78
5/25/2003 4:00,2100.97,640.37,1.86
5/25/2003 5:00,2101.00,640.39,1.92
5/25/2003 6:00,2101.03,640.40,1.73
5/25/2003 7:00,2101.06,640.40,1.73
5/25/2003 8:00,2101.08,640.41,1.82
5/25/2003 9:00,2101.09,640.41,1.78
5/25/2003 10:00,2100.81,640.33,1.86
5/25/2003 11:00,2100.78,640.32,2.02
5/25/2003 12:00,2100.78,640.32,1.98
5/25/2003 13:00,2100.79,640.32,1.93
5/25/2003 14:00,2100.78,640.32,1.93
5/25/2003 15:00,2100.77,640.32,1.82
5/25/2003 16:00,2100.78,640.32,1.89
5/25/2003 17:00,2100.78,640.32,1.89
5/25/2003 18:00,2100.78,640.32,1.76
5/25/2003 19:00,2100.80,640.32,1.77
5/25/2003 20:00,2100.79,640.32,1.86
5/25/2003 21:00,2100.79,640.32,1.81
5/25/2003 22:00,2100.79,640.32,1.85
5/25/2003 23:00,2100.79,640.32,1.82
5/26/2003 00:00,2100.79,640.32,1.84
5/26/2003 1:00,2100.79,640.32,1.78
5/26/2003 2:00,2100.79,640.32,1.84
5/26/2003 3:00,2100.80,640.32,1.76
5/26/2003 4:00,2100.80,640.33,1.89
5/26/2003 5:00,2100.85,640.34,1.84
5/26/2003 6:00,2100.88,640.35,1.84
5/26/2003 7:00,2100.90,640.36,1.92
5/26/2003 8:00,2100.92,640.36,1.84
5/26/2003 9:00,2100.93,640.36,1.85
5/26/2003 10:00,2100.80,640.32,1.89
5/26/2003 11:00,2100.78,640.32,2.01
5/26/2003 12:00,2100.78,640.32,1.98
5/26/2003 13:00,2100.78,640.32,1.90
5/26/2003 14:00,2100.77,640.32,1.86
5/26/2003 15:00,2100.78,640.32,1.86
5/26/2003 16:00,2100.78,640.32,1.85
5/26/2003 17:00,2100.79,640.32,1.80
5/26/2003 18:00,2100.79,640.32,1.82
5/26/2003 19:00,2100.79,640.32,1.81
5/26/2003 20:00,2100.79,640.32,1.81
5/26/2003 21:00,2100.79,640.32,1.88
5/26/2003 22:00,2100.79,640.32,1.78
5/26/2003 23:00,2100.79,640.32,1.78
5/27/2003 00:00,2100.79,640.32,1.75
5/27/2003 1:00,2100.79,640.32,1.75
5/27/2003 2:00,2100.79,640.32,1.85
5/27/2003 3:00,2100.79,640.32,1.76
5/27/2003 4:00,2100.79,640.32,1.76
5/27/2003 5:00,2100.79,640.32,1.81
5/27/2003 6:00,2100.78,640.32,1.81
5/27/2003 7:00,2100.80,640.32,1.85
5/27/2003 8:00,2100.80,640.33,1.82
5/27/2003 9:00,2100.82,640.33,1.76
5/27/2003 10:00,2100.84,640.33,1.90
5/27/2003 11:00,2100.86,640.34,1.90
5/27/2003 12:00,2100.87,640.35,1.76
5/27/2003 13:00,2100.89,640.35,1.76
5/27/2003 14:00,2100.89,640.35,1.89
5/27/2003 15:00,2100.90,640.35,1.81
5/27/2003 16:00,2100.91,640.36,1.76
5/27/2003 17:00,2100.91,640.36,1.86
5/27/2003 18:00,2100.92,640.36,1.86
5/27/2003 19:00,2100.93,640.36,1.86
5/27/2003 20:00,2100.94,640.37,1.92
5/27/2003 21:00,2100.93,640.36,1.75
5/27/2003 22:00,2100.94,640.37,1.75
5/27/2003 23:00,2100.94,640.37,1.90
5/28/2003 00:00,2100.94,640.37,1.86
5/28/2003 1:00,2100.94,640.37,1.84
5/28/2003 2:00,2100.94,640.37,1.76
5/28/2003 3:00,2100.94,640.37,1.78
5/28/2003 4:00,2100.93,640.36,1.78
5/28/2003 5:00,2100.93,640.36,1.81
5/28/2003 6:00,2100.92,640.36,1.81
5/28/2003 7:00,2100.92,640.36,1.84
5/28/2003 8:00,2100.91,640.36,1.86
5/28/2003 9:00,2100.91,640.36,1.85
5/28/2003 10:00,2100.91,640.36,1.88
5/28/2003 11:00,2100.93,640.36,1.89
5/28/2003 12:00,2100.93,640.36,1.78
5/28/2003 13:00,2100.80,640.32,1.89
5/28/2003 14:00,2100.78,640.32,2.13
5/28/2003 15:00,2100.77,640.32,2.10
5/28/2003 16:00,2100.78,640.32,2.00
5/28/2003 17:00,2100.78,640.32,1.94
5/28/2003 18:00,2100.78,640.32,1.89
5/28/2003 19:00,2100.78,640.32,1.88
5/28/2003 20:00,2100.79,640.32,1.86
5/28/2003 21:00,2100.79,640.32,1.86
5/28/2003 22:00,2100.78,640.32,1.93
5/28/2003 23:00,2100.78,640.32,1.96
5/29/2003 00:00,2100.78,640.32,1.98
5/29/2003 1:00,2100.78,640.32,1.93
5/29/2003 2:00,2100.78,640.32,1.81
5/29/2003 3:00,2100.78,640.32,1.89
5/29/2003 4:00,2100.77,640.32,1.78
5/29/2003 5:00,2100.77,640.32,1.78
5/29/2003 6:00,2100.77,640.31,1.81
5/29/2003 7:00,2100.77,640.32,1.89
5/29/2003 8:00,2100.77,640.31,1.84
5/29/2003 9:00,2100.77,640.32,1.85
5/29/2003 10:00,2100.78,640.32,1.78
5/29/2003 11:00,2100.80,640.32,1.84
5/29/2003 12:00,2100.78,640.32,1.84
5/29/2003 13:00,2100.79,640.32,1.84
5/29/2003 14:00,2100.77,640.32,2.00
5/29/2003 15:00,2100.78,640.32,1.97
5/29/2003 16:00,2100.77,640.32,1.92
5/29/2003 17:00,2100.77,640.32,1.88
5/29/2003 18:00,2100.77,640.31,1.82
5/29/2003 19:00,2100.77,640.32,1.82
5/29/2003 20:00,2100.77,640.32,1.84
5/29/2003 21:00,2100.77,640.32,1.85
5/29/2003 22:00,2100.77,640.32,1.81
5/29/2003 23:00,2100.78,640.32,1.88
5/30/2003 00:00,2100.77,640.32,1.85
5/30/2003 1:00,2100.78,640.32,1.84
5/30/2003 2:00,2100.78,640.32,1.86
5/30/2003 3:00,2100.78,640.32,1.86
5/30/2003 4:00,2100.78,640.32,1.84
5/30/2003 5:00,2100.77,640.32,1.86
5/30/2003 6:00,2100.77,640.32,1.86
5/30/2003 7:00,2100.76,640.31,2.00
5/30/2003 8:00,2100.75,640.31,2.09
5/30/2003 9:00,2100.75,640.31,1.97
5/30/2003 10:00,2100.75,640.31,1.90
5/30/2003 11:00,2100.76,640.31,1.86
5/30/2003 12:00,2100.75,640.31,1.82
5/30/2003 13:00,2100.75,640.31,1.81
5/30/2003 14:00,2100.77,640.31,1.84
5/30/2003 15:00,2100.77,640.31,1.81
5/30/2003 16:00,2100.76,640.31,1.84
5/30/2003 17:00,2100.76,640.31,1.82
5/30/2003 18:00,2100.75,640.31,1.81
5/30/2003 19:00,2100.75,640.31,1.78
5/30/2003 20:00,2100.74,640.30,1.98
5/30/2003 21:00,2100.73,640.30,2.00
5/30/2003 22:00,2100.73,640.30,1.90
5/30/2003 23:00,2100.73,640.30,1.89
5/31/2003 00:00,2100.73,640.30,1.86
5/31/2003 1:00,2100.72,640.30,1.82
5/31/2003 2:00,2100.72,640.30,1.85
5/31/2003 3:00,2100.72,640.30,1.88
5/31/2003 4:00,2100.72,640.30,1.88
5/31/2003 5:00,2100.71,640.30,1.81
5/31/2003 6:00,2100.71,640.30,1.85
5/31/2003 7:00,2100.70,640.29,1.85
5/31/2003 8:00,2100.70,640.29,1.80
5/31/2003 9:00,2100.69,640.29,2.02
5/31/2003 10:00,2100.71,640.29,2.05
5/31/2003 11:00,2100.71,640.29,1.96
5/31/2003 12:00,2100.70,640.29,1.89
5/31/2003 13:00,2100.70,640.29,1.85
5/31/2003 14:00,2100.70,640.29,1.88
5/31/2003 15:00,2100.70,640.29,1.81
5/31/2003 16:00,2100.70,640.29,1.98
5/31/2003 17:00,2100.69,640.29,1.98
5/31/2003 18:00,2100.69,640.29,1.94
5/31/2003 19:00,2100.69,640.29,1.89
5/31/2003 20:00,2100.69,640.29,1.92
5/31/2003 21:00,2100.69,640.29,1.82
5/31/2003 22:00,2100.69,640.29,1.86
5/31/2003 23:00,2100.69,640.29,1.86
6/1/2003 00:00,2100.69,640.29,1.84
6/1/2003 1:00,2100.69,640.29,1.85
6/1/2003 2:00,2100.69,640.29,1.93
6/1/2003 3:00,2100.69,640.29,1.94
6/1/2003 4:00,2100.69,640.29,1.75
6/1/2003 5:00,2100.69,640.29,1.93
6/1/2003 6:00,2100.69,640.29,1.80
6/1/2003 7:00,2100.68,640.29,1.77
6/1/2003 8:00,2100.68,640.29,1.72
6/1/2003 9:00,2100.67,640.28,1.90
6/1/2003 10:00,2100.68,640.29,1.81
6/1/2003 11:00,2100.67,640.28,1.76
6/1/2003 12:00,2100.68,640.29,1.90
6/1/2003 13:00,2100.69,640.29,1.90
6/1/2003 14:00,2100.68,640.29,1.85
6/1/2003 15:00,2100.68,640.29,1.85
6/1/2003 16:00,2100.69,640.29,1.88
6/1/2003 17:00,2100.68,640.29,1.82
6/1/2003 18:00,2100.68,640.29,1.86
6/1/2003 19:00,2100.68,640.29,1.80
6/1/2003 20:00,2100.69,640.29,1.86
6/1/2003 21:00,2100.68,640.29,1.88
6/1/2003 22:00,2100.68,640.29,2.08
6/1/2003 23:00,2100.67,640.29,1.94
6/2/2003 00:00,2100.67,640.28,2.00
6/2/2003 1:00,2100.67,640.28,1.93
6/2/2003 2:00,2100.67,640.28,1.82
6/2/2003 3:00,2100.66,640.28,1.85
6/2/2003 4:00,2100.66,640.28,1.90
6/2/2003 5:00,2100.67,640.28,1.75
6/2/2003 6:00,2100.66,640.28,1.90
6/2/2003 7:00,2100.66,640.28,1.90
6/2/2003 8:00,2100.65,640.28,1.85
6/2/2003 9:00,2100.65,640.28,1.94
6/2/2003 10:00,2100.65,640.28,1.94
6/2/2003 11:00,2100.65,640.28,1.92
6/2/2003 12:00,2100.65,640.28,1.90
6/2/2003 13:00,2100.65,640.28,1.90
6/2/2003 14:00,2100.65,640.28,1.88
6/2/2003 15:00,2100.66,640.28,1.85
6/2/2003 16:00,2100.65,640.28,1.85
6/2/2003 17:00,2100.66,640.28,1.84
6/2/2003 18:00,2100.65,640.28,1.86
6/2/2003 19:00,2100.65,640.28,1.80
6/2/2003 20:00,2100.65,640.28,1.85
6/2/2003 21:00,2100.65,640.28,1.85
6/2/2003 22:00,2100.65,640.28,1.86
6/2/2003 23:00,2100.65,640.28,1.92
6/3/2003 00:00,2100.65,640.28,1.84
6/3/2003 1:00,2100.65,640.28,1.92
6/3/2003 2:00,2100.65,640.28,1.77
6/3/2003 3:00,2100.65,640.28,1.84
6/3/2003 4:00,2100.65,640.28,1.86
6/3/2003 5:00,2100.65,640.28,1.77
6/3/2003 6:00,2100.64,640.28,1.77
6/3/2003 7:00,2100.64,640.28,1.92
6/3/2003 8:00,2100.64,640.27,1.77
6/3/2003 9:00,2100.62,640.27,1.81
6/3/2003 10:00,2100.63,640.27,1.82
6/3/2003 11:00,2100.65,640.28,1.81
6/3/2003 12:00,2100.65,640.28,1.78
6/3/2003 13:00,2100.65,640.28,1.86
6/3/2003 14:00,2100.64,640.28,1.78
6/3/2003 15:00,2100.64,640.27,1.78
6/3/2003 16:00,2100.64,640.27,1.84
6/3/2003 17:00,2100.65,640.28,1.82
6/3/2003 18:00,2100.64,640.28,1.82
6/3/2003 19:00,2100.66,640.28,1.82
6/3/2003 20:00,2100.65,640.28,1.86
6/3/2003 21:00,2100.65,640.28,1.84
6/3/2003 22:00,2100.65,640.28,1.88
6/3/2003 23:00,2100.64,640.28,1.85
6/4/2003 00:00,2100.64,640.28,1.84
6/4/2003 1:00,2100.64,640.28,1.78
6/4/2003 2:00,2100.64,640.28,1.84
6/4/2003 3:00,2100.64,640.28,1.77
6/4/2003 4:00,2100.64,640.27,1.89
6/4/2003 5:00,2100.63,640.27,1.77
6/4/2003 6:00,2100.63,640.27,1.89
6/4/2003 7:00,2100.61,640.27,2.08
6/4/2003 8:00,2100.61,640.27,2.16
6/4/2003 9:00,2100.60,640.26,2.01
6/4/2003 10:00,2100.62,640.27,2.00
6/4/2003 11:00,2100.63,640.27,2.05
6/4/2003 12:00,2100.62,640.27,2.19
6/4/2003 13:00,2100.62,640.27,2.21
6/4/2003 14:00,2100.62,640.27,2.16
6/4/2003 15:00,2100.61,640.27,2.21
6/4/2003 16:00,2100.61,640.26,2.19
6/4/2003 17:00,2100.62,640.27,2.13
6/4/2003 18:00,2100.62,640.27,2.02
6/4/2003 19:00,2100.62,640.27,1.94
6/4/2003 20:00,2100.63,640.27,1.89
6/4/2003 21:00,2100.63,640.27,1.86
6/4/2003 22:00,2100.62,640.27,1.90
6/4/2003 23:00,2100.62,640.27,1.92
6/5/2003 00:00,2100.62,640.27,1.94
6/5/2003 1:00,2100.61,640.27,1.86
6/5/2003 2:00,2100.61,640.27,1.89
6/5/2003 3:00,2100.61,640.27,1.85
6/5/2003 4:00,2100.61,640.27,1.88
6/5/2003 5:00,2100.62,640.27,1.80
6/5/2003 6:00,2100.61,640.26,1.90
6/5/2003 7:00,2100.60,640.26,1.88
6/5/2003 8:00,2100.60,640.26,1.82
6/5/2003 9:00,2100.59,640.26,1.81
6/5/2003 10:00,2100.60,640.26,1.78
6/5/2003 11:00,2100.61,640.27,1.86
6/5/2003 12:00,2100.61,640.27,1.82
6/5/2003 13:00,2100.61,640.27,1.82
6/5/2003 14:00,2100.61,640.27,1.82
6/5/2003 15:00,2100.61,640.27,1.77
6/5/2003 16:00,2100.61,640.27,1.88
6/5/2003 17:00,2100.61,640.27,2.00
6/5/2003 18:00,2100.60,640.26,2.13
6/5/2003 19:00,2100.60,640.26,2.10
6/5/2003 20:00,2100.61,640.27,2.02
6/5/2003 21:00,2100.61,640.27,2.01
6/5/2003 22:00,2100.61,640.27,1.98
6/5/2003 23:00,2100.61,640.27,1.97
6/6/2003 00:00,2100.61,640.27,1.94
6/6/2003 1:00,2100.61,640.27,1.90
6/6/2003 2:00,2100.61,640.27,1.81
6/6/2003 3:00,2100.61,640.27,1.81
6/6/2003 4:00,2100.61,640.26,1.81
6/6/2003 5:00,2100.60,640.26,1.84
6/6/2003 6:00,2100.60,640.26,2.08
6/6/2003 7:00,2100.60,640.26,2.05
6/6/2003 8:00,2100.60,640.26,2.00
6/6/2003 9:00,2100.60,640.26,1.97
6/6/2003 10:00,2100.60,640.26,1.77
6/6/2003 11:00,2100.59,640.26,1.73
6/6/2003 12:00,2100.59,640.26,1.73
6/6/2003 13:00,2100.58,640.26,2.01
6/6/2003 14:00,2100.59,640.26,2.01
6/6/2003 15:00,2100.58,640.26,1.61
6/6/2003 16:00,2100.60,640.26,1.65
6/6/2003 17:00,2100.61,640.27,1.75
6/6/2003 18:00,2100.61,640.26,1.77
6/6/2003 19:00,2100.60,640.26,1.94
6/6/2003 20:00,2100.60,640.26,1.84
6/6/2003 21:00,2100.59,640.26,1.89
6/6/2003 22:00,2100.59,640.26,1.94
6/6/2003 23:00,2100.59,640.26,1.94
6/7/2003 00:00,2100.59,640.26,2.05
6/7/2003 1:00,2100.59,640.26,1.82
6/7/2003 2:00,2100.59,640.26,1.77
6/7/2003 3:00,2100.59,640.26,1.72
6/7/2003 4:00,2100.59,640.26,1.98
6/7/2003 5:00,2100.59,640.26,1.88
6/7/2003 6:00,2100.59,640.26,1.88
6/7/2003 7:00,2100.59,640.26,1.67
6/7/2003 8:00,2100.58,640.26,1.85
6/7/2003 9:00,2100.59,640.26,2.06
6/7/2003 10:00,2100.59,640.26,1.72
6/7/2003 11:00,2100.59,640.26,1.72
6/7/2003 12:00,2100.59,640.26,1.93
6/7/2003 13:00,2100.58,640.26,1.93
6/7/2003 14:00,2100.58,640.26,2.00
6/7/2003 15:00,2100.57,640.25,1.75
6/7/2003 16:00,2100.58,640.26,2.08
6/7/2003 17:00,2100.60,640.26,1.81
6/7/2003 18:00,2100.59,640.26,1.84
6/7/2003 19:00,2100.58,640.26,2.00
6/7/2003 20:00,2100.60,640.26,1.46
6/7/2003 21:00,2100.59,640.26,1.78
6/7/2003 22:00,2100.59,640.26,2.16
6/7/2003 23:00,2100.59,640.26,1.80
6/8/2003 00:00,2100.59,640.26,2.06
6/8/2003 1:00,2100.58,640.26,2.09
6/8/2003 2:00,2100.58,640.26,1.93
6/8/2003 3:00,2100.58,640.26,1.77
6/8/2003 4:00,2100.58,640.26,1.98
6/8/2003 5:00,2100.58,640.26,1.77
6/8/2003 6:00,2100.58,640.26,2.04
6/8/2003 7:00,2100.58,640.26,1.89
6/8/2003 8:00,2100.58,640.26,1.97
6/8/2003 9:00,2100.57,640.25,1.54
6/8/2003 10:00,2100.57,640.25,2.09
6/8/2003 11:00,2100.57,640.25,1.57
6/8/2003 12:00,2100.57,640.25,1.80
6/8/2003 13:00,2100.57,640.26,1.90
6/8/2003 14:00,2100.56,640.25,1.56
6/8/2003 15:00,2100.57,640.25,1.54
6/8/2003 16:00,2100.58,640.26,1.73
6/8/2003 17:00,2100.58,640.26,1.84
6/8/2003 18:00,2100.59,640.26,1.81
6/8/2003 19:00,2100.57,640.26,1.65
6/8/2003 20:00,2100.58,640.26,2.00
6/8/2003 21:00,2100.59,640.26,1.76
6/8/2003 22:00,2100.58,640.26,2.17
6/8/2003 23:00,2100.57,640.26,1.88
6/9/2003 00:00,2100.57,640.26,1.96
6/9/2003 1:00,2100.58,640.26,2.01
6/9/2003 2:00,2100.58,640.26,1.88
6/9/2003 3:00,2100.58,640.26,1.86
6/9/2003 4:00,2100.58,640.26,1.81
6/9/2003 5:00,2100.58,640.26,1.73
6/9/2003 6:00,2100.57,640.25,1.71
6/9/2003 7:00,2100.56,640.25,1.97
6/9/2003 8:00,2100.56,640.25,1.93
6/9/2003 9:00,2100.56,640.25,2.08
6/9/2003 10:00,2100.56,640.25,1.94
6/9/2003 11:00,2100.57,640.25,1.85
6/9/2003 12:00,2100.58,640.26,2.00
6/9/2003 13:00,2100.57,640.26,1.76
6/9/2003 14:00,2100.57,640.25,1.89
6/9/2003 15:00,2100.56,640.25,1.97
6/9/2003 16:00,2100.56,640.25,1.76
6/9/2003 17:00,2100.58,640.26,1.75
6/9/2003 18:00,2100.58,640.26,1.84
6/9/2003 19:00,2100.59,640.26,1.76
6/9/2003 20:00,2100.59,640.26,1.84
6/9/2003 21:00,2100.59,640.26,1.86
6/9/2003 22:00,2100.59,640.26,1.77
6/9/2003 23:00,2100.58,640.26,1.82
6/10/2003 00:00,2100.58,640.26,1.81
6/10/2003 1:00,2100.57,640.26,1.86
6/10/2003 2:00,2100.57,640.25,1.84
6/10/2003 3:00,2100.57,640.25,1.86
6/10/2003 4:00,2100.57,640.25,1.81
6/10/2003 5:00,2100.57,640.26,1.84
6/10/2003 6:00,2100.57,640.25,1.81
6/10/2003 7:00,2100.56,640.25,1.81
6/10/2003 8:00,2100.56,640.25,1.81
6/10/2003 9:00,2100.56,640.25,1.84
6/10/2003 10:00,2100.56,640.25,1.84
6/10/2003 11:00,2100.57,640.26,1.82
6/10/2003 12:00,2100.58,640.26,1.82
6/10/2003 13:00,2100.57,640.25,1.80
6/10/2003 14:00,2100.57,640.25,1.82
6/10/2003 15:00,2100.56,640.25,1.77
6/10/2003 16:00,2100.56,640.25,1.78
6/10/2003 17:00,2100.60,640.26,1.78
6/10/2003 18:00,2100.58,640.26,1.80
6/10/2003 19:00,2100.59,640.26,1.80
6/10/2003 20:00,2100.59,640.26,1.81
6/10/2003 21:00,2100.59,640.26,1.82
6/10/2003 22:00,2100.59,640.26,1.84
6/10/2003 23:00,2100.59,640.26,1.84
6/11/2003 00:00,2100.58,640.26,1.80
6/11/2003 1:00,2100.58,640.26,1.82
6/11/2003 2:00,2100.58,640.26,1.78
6/11/2003 3:00,2100.58,640.26,1.84
6/11/2003 4:00,2100.57,640.26,1.76
6/11/2003 5:00,2100.56,640.25,1.81
6/11/2003 6:00,2100.58,640.26,1.86
6/11/2003 7:00,2100.57,640.25,1.76
6/11/2003 8:00,2100.56,640.25,1.81
6/11/2003 9:00,2100.56,640.25,1.78
6/11/2003 10:00,2100.57,640.25,1.81
6/11/2003 11:00,2100.58,640.26,1.78
6/11/2003 12:00,2100.59,640.26,1.82
6/11/2003 13:00,2100.58,640.26,1.78
6/11/2003 14:00,2100.58,640.26,1.78
6/11/2003 15:00,2100.57,640.25,1.76
6/11/2003 16:00,2100.57,640.25,1.78
6/11/2003 17:00,2100.58,640.26,1.77
6/11/2003 18:00,2100.59,640.26,1.78
6/11/2003 19:00,2100.59,640.26,1.81
6/11/2003 20:00,2100.60,640.26,1.82
6/11/2003 21:00,2100.60,640.26,1.85
6/11/2003 22:00,2100.60,640.26,1.84
6/11/2003 23:00,2100.60,640.26,1.85
6/12/2003 00:00,2100.60,640.26,1.80
6/12/2003 1:00,2100.60,640.26,1.84
6/12/2003 2:00,2100.60,640.26,1.78
6/12/2003 3:00,2100.60,640.26,1.84
6/12/2003 4:00,2100.59,640.26,1.84
6/12/2003 5:00,2100.59,640.26,1.80
6/12/2003 6:00,2100.59,640.26,1.84
6/12/2003 7:00,2100.58,640.26,1.84
6/12/2003 8:00,2100.57,640.26,1.86
6/12/2003 9:00,2100.57,640.25,1.81
6/12/2003 10:00,2100.57,640.25,1.77
6/12/2003 11:00,2100.59,640.26,1.81
6/12/2003 12:00,2100.58,640.26,2.05
6/12/2003 13:00,2100.57,640.26,2.00
6/12/2003 14:00,2100.57,640.26,1.94
6/12/2003 15:00,2100.58,640.26,1.92
6/12/2003 16:00,2100.57,640.25,1.89
6/12/2003 17:00,2100.58,640.26,1.84
6/12/2003 18:00,2100.58,640.26,1.82
6/12/2003 19:00,2100.59,640.26,1.81
6/12/2003 20:00,2100.59,640.26,1.77
6/12/2003 21:00,2100.59,640.26,1.82
6/12/2003 22:00,2100.59,640.26,2.02
6/12/2003 23:00,2100.59,640.26,1.98
6/13/2003 00:00,2100.59,640.26,1.92
6/13/2003 1:00,2100.59,640.26,1.86
6/13/2003 2:00,2100.59,640.26,1.92
6/13/2003 3:00,2100.59,640.26,1.84
6/13/2003 4:00,2100.58,640.26,1.90
6/13/2003 5:00,2100.58,640.26,1.82
6/13/2003 6:00,2100.58,640.26,1.88
6/13/2003 7:00,2100.57,640.26,1.89
6/13/2003 8:00,2100.57,640.25,1.86
6/13/2003 9:00,2100.56,640.25,1.84
6/13/2003 10:00,2100.58,640.26,1.81
6/13/2003 11:00,2100.59,640.26,1.84
6/13/2003 12:00,2100.58,640.26,1.80
6/13/2003 13:00,2100.58,640.26,1.80
6/13/2003 14:00,2100.58,640.26,1.82
6/13/2003 15:00,2100.58,640.26,1.82
6/13/2003 16:00,2100.57,640.26,1.82
6/13/2003 17:00,2100.58,640.26,1.78
6/13/2003 18:00,2100.58,640.26,1.84
6/13/2003 19:00,2100.59,640.26,1.77
6/13/2003 20:00,2100.60,640.26,1.81
6/13/2003 21:00,2100.60,640.26,1.84
6/13/2003 22:00,2100.59,640.26,1.82
6/13/2003 23:00,2100.59,640.26,1.84
6/14/2003 00:00,2100.60,640.26,1.81
6/14/2003 1:00,2100.59,640.26,1.86
6/14/2003 2:00,2100.58,640.26,1.84
6/14/2003 3:00,2100.59,640.26,1.77
6/14/2003 4:00,2100.58,640.26,1.80
6/14/2003 5:00,2100.59,640.26,1.80
6/14/2003 6:00,2100.58,640.26,1.86
6/14/2003 7:00,2100.58,640.26,1.86
6/14/2003 8:00,2100.57,640.25,1.86
6/14/2003 9:00,2100.56,640.25,1.77
6/14/2003 10:00,2100.58,640.26,1.81
6/14/2003 11:00,2100.59,640.26,1.85
6/14/2003 12:00,2100.59,640.26,1.84
6/14/2003 13:00,2100.58,640.26,1.84
6/14/2003 14:00,2100.58,640.26,1.86
6/14/2003 15:00,2100.57,640.26,1.86
6/14/2003 16:00,2100.56,640.25,2.10
6/14/2003 17:00,2100.58,640.26,2.00
6/14/2003 18:00,2100.58,640.26,1.92
6/14/2003 19:00,2100.58,640.26,1.89
6/14/2003 20:00,2100.59,640.26,1.84
6/14/2003 21:00,2100.59,640.26,1.89
6/14/2003 22:00,2100.58,640.26,1.81
6/14/2003 23:00,2100.58,640.26,1.86
6/15/2003 00:00,2100.58,640.26,1.81
6/15/2003 1:00,2100.58,640.26,1.85
6/15/2003 2:00,2100.58,640.26,1.88
6/15/2003 3:00,2100.58,640.26,1.80
6/15/2003 4:00,2100.57,640.26,1.80
6/15/2003 5:00,2100.58,640.26,1.85
6/15/2003 6:00,2100.55,640.25,1.82
6/15/2003 7:00,2100.56,640.25,1.85
6/15/2003 8:00,2100.54,640.24,1.82
6/15/2003 9:00,2100.57,640.25,1.84
6/15/2003 10:00,2100.57,640.26,1.78
6/15/2003 11:00,2100.58,640.26,1.86
6/15/2003 12:00,2100.59,640.26,1.81
6/15/2003 13:00,2100.58,640.26,1.86
6/15/2003 14:00,2100.58,640.26,1.86
6/15/2003 15:00,2100.58,640.26,1.84
6/15/2003 16:00,2100.59,640.26,1.78
6/15/2003 17:00,2100.58,640.26,1.82
6/15/2003 18:00,2100.59,640.26,1.84
6/15/2003 19:00,2100.59,640.26,1.77
6/15/2003 20:00,2100.59,640.26,1.89
6/15/2003 21:00,2100.59,640.26,1.82
6/15/2003 22:00,2100.59,640.26,1.76
6/15/2003 23:00,2100.59,640.26,1.81
6/16/2003 00:00,2100.59,640.26,1.78
6/16/2003 1:00,2100.59,640.26,1.84
6/16/2003 2:00,2100.59,640.26,1.82
6/16/2003 3:00,2100.59,640.26,1.85
6/16/2003 4:00,2100.59,640.26,1.80
6/16/2003 5:00,2100.59,640.26,1.82
6/16/2003 6:00,2100.59,640.26,1.82
6/16/2003 7:00,2100.59,640.26,1.85
6/16/2003 8:00,2100.59,640.26,1.85
6/16/2003 9:00,2100.57,640.26,1.82
6/16/2003 10:00,2100.59,640.26,1.78
6/16/2003 11:00,2100.59,640.26,1.84
6/16/2003 12:00,2100.59,640.26,1.81
6/16/2003 13:00,2100.58,640.26,1.81
6/16/2003 14:00,2100.60,640.26,1.88
6/16/2003 15:00,2100.60,640.26,1.80
6/16/2003 16:00,2100.58,640.26,2.00
6/16/2003 17:00,2100.58,640.26,2.05
6/16/2003 18:00,2100.58,640.26,1.97
6/16/2003 19:00,2100.58,640.26,1.88
6/16/2003 20:00,2100.59,640.26,1.86
6/16/2003 21:00,2100.59,640.26,1.89
6/16/2003 22:00,2100.59,640.26,1.89
6/16/2003 23:00,2100.58,640.26,1.86
6/17/2003 00:00,2100.58,640.26,1.77
6/17/2003 1:00,2100.58,640.26,1.85
6/17/2003 2:00,2100.58,640.26,1.85
6/17/2003 3:00,2100.58,640.26,1.88
6/17/2003 4:00,2100.58,640.26,1.85
6/17/2003 5:00,2100.58,640.26,1.85
6/17/2003 6:00,2100.57,640.25,1.88
6/17/2003 7:00,2100.56,640.25,1.80
6/17/2003 8:00,2100.57,640.25,1.81
6/17/2003 9:00,2100.56,640.25,1.86
6/17/2003 10:00,2100.58,640.26,1.90
6/17/2003 11:00,2100.58,640.26,1.77
6/17/2003 12:00,2100.58,640.26,1.97
6/17/2003 13:00,2100.58,640.26,1.94
6/17/2003 14:00,2100.58,640.26,1.89
6/17/2003 15:00,2100.57,640.25,1.92
6/17/2003 16:00,2100.57,640.25,1.89
6/17/2003 17:00,2100.58,640.26,1.82
6/17/2003 18:00,2100.59,640.26,1.84
6/17/2003 19:00,2100.58,640.26,1.84
6/17/2003 20:00,2100.59,640.26,1.82
6/17/2003 21:00,2100.58,640.26,1.81
6/17/2003 22:00,2100.58,640.26,1.77
6/17/2003 23:00,2100.58,640.26,1.86
6/18/2003 00:00,2100.58,640.26,1.78
6/18/2003 1:00,2100.58,640.26,1.86
6/18/2003 2:00,2100.58,640.26,1.82
6/18/2003 3:00,2100.58,640.26,1.85
6/18/2003 4:00,2100.58,640.26,1.85
6/18/2003 5:00,2100.58,640.26,1.80
6/18/2003 6:00,2100.58,640.26,1.80
6/18/2003 7:00,2100.58,640.26,1.85
6/18/2003 8:00,2100.57,640.26,1.85
6/18/2003 9:00,2100.58,640.26,1.84
6/18/2003 10:00,2100.57,640.25,1.78
6/18/2003 11:00,2100.58,640.26,1.85
6/18/2003 12:00,2100.58,640.26,1.78
6/18/2003 13:00,2100.58,640.26,2.04
6/18/2003 14:00,2100.58,640.26,2.06
6/18/2003 15:00,2100.58,640.26,1.98
6/18/2003 16:00,2100.58,640.26,1.98
6/18/2003 17:00,2100.58,640.26,1.93
6/18/2003 18:00,2100.58,640.26,1.85
6/18/2003 19:00,2100.56,640.25,1.86
6/18/2003 20:00,2100.58,640.26,1.93
6/18/2003 21:00,2100.58,640.26,1.97
6/18/2003 22:00,2100.58,640.26,2.08
6/18/2003 23:00,2100.58,640.26,2.05
6/19/2003 00:00,2100.58,640.26,1.98
6/19/2003 1:00,2100.58,640.26,1.88
6/19/2003 2:00,2100.58,640.26,1.84
6/19/2003 3:00,2100.58,640.26,1.71
6/19/2003 4:00,2100.58,640.26,1.84
6/19/2003 5:00,2100.58,640.26,1.86
6/19/2003 6:00,2100.58,640.26,1.89
6/19/2003 7:00,2100.57,640.26,1.84
6/19/2003 8:00,2100.57,640.26,1.84
6/19/2003 9:00,2100.57,640.26,1.98
6/19/2003 10:00,2100.58,640.26,1.86
6/19/2003 11:00,2100.58,640.26,1.88
6/19/2003 12:00,2100.58,640.26,1.77
6/19/2003 13:00,2100.58,640.26,1.89
6/19/2003 14:00,2100.58,640.26,1.86
6/19/2003 15:00,2100.58,640.26,1.84
6/19/2003 16:00,2100.58,640.26,1.78
6/19/2003 17:00,2100.59,640.26,1.68
6/19/2003 18:00,2100.57,640.25,1.77
6/19/2003 19:00,2100.56,640.25,1.61
6/19/2003 20:00,2100.58,640.26,1.85
6/19/2003 21:00,2100.58,640.26,1.84
6/19/2003 22:00,2100.58,640.26,1.78
6/19/2003 23:00,2100.58,640.26,1.84
6/20/2003 00:00,2100.58,640.26,1.81
6/20/2003 1:00,2100.58,640.26,1.85
6/20/2003 2:00,2100.58,640.26,1.80
6/20/2003 3:00,2100.58,640.26,1.85
6/20/2003 4:00,2100.58,640.26,1.84
6/20/2003 5:00,2100.58,640.26,1.90
6/20/2003 6:00,2100.58,640.26,1.81
6/20/2003 7:00,2100.58,640.26,1.82
6/20/2003 8:00,2100.58,640.26,1.88
6/20/2003 9:00,2100.57,640.26,1.85
6/20/2003 10:00,2100.59,640.26,1.86
6/20/2003 11:00,2100.58,640.26,1.81
6/20/2003 12:00,2100.59,640.26,1.63
6/20/2003 13:00,2100.58,640.26,1.81
6/20/2003 14:00,2100.59,640.26,1.84
6/20/2003 15:00,2100.58,640.26,1.81
6/20/2003 16:00,2100.58,640.26,1.84
6/20/2003 17:00,2100.59,640.26,1.84
6/20/2003 18:00,2100.58,640.26,1.77
6/20/2003 19:00,2100.59,640.26,1.81
6/20/2003 20:00,2100.58,640.26,1.77
6/20/2003 21:00,2100.59,640.26,1.86
6/20/2003 22:00,2100.59,640.26,1.85
6/20/2003 23:00,2100.59,640.26,1.84
6/21/2003 00:00,2100.59,640.26,1.81
6/21/2003 1:00,2100.58,640.26,1.85
6/21/2003 2:00,2100.59,640.26,1.85
6/21/2003 3:00,2100.59,640.26,1.88
6/21/2003 4:00,2100.59,640.26,1.78
6/21/2003 5:00,2100.59,640.26,1.84
6/21/2003 6:00,2100.59,640.26,1.78
6/21/2003 7:00,2100.59,640.26,1.84
6/21/2003 8:00,2100.59,640.26,1.85
6/21/2003 9:00,2100.58,640.26,1.90
6/21/2003 10:00,2100.58,640.26,1.84
6/21/2003 11:00,2100.59,640.26,1.78
6/21/2003 12:00,2100.58,640.26,1.84
6/21/2003 13:00,2100.59,640.26,1.84
6/21/2003 14:00,2100.59,640.26,2.00
6/21/2003 15:00,2100.58,640.26,2.13
6/21/2003 16:00,2100.57,640.25,2.21
6/21/2003 17:00,2100.58,640.26,2.15
6/21/2003 18:00,2100.58,640.26,2.13
6/21/2003 19:00,2100.58,640.26,2.12
6/21/2003 20:00,2100.58,640.26,2.00
6/21/2003 21:00,2100.58,640.26,1.97
6/21/2003 22:00,2100.58,640.26,1.89
6/21/2003 23:00,2100.58,640.26,1.88
6/22/2003 00:00,2100.58,640.26,1.86
6/22/2003 1:00,2100.58,640.26,1.81
6/22/2003 2:00,2100.58,640.26,1.86
6/22/2003 3:00,2100.58,640.26,1.82
6/22/2003 4:00,2100.58,640.26,1.85
6/22/2003 5:00,2100.58,640.26,1.82
6/22/2003 6:00,2100.56,640.25,1.80
6/22/2003 7:00,2100.58,640.26,1.80
6/22/2003 8:00,2100.58,640.26,1.75
6/22/2003 9:00,2100.56,640.25,1.86
6/22/2003 10:00,2100.57,640.25,1.81
6/22/2003 11:00,2100.58,640.26,1.84
6/22/2003 12:00,2100.58,640.26,1.88
6/22/2003 13:00,2100.58,640.26,1.98
6/22/2003 14:00,2100.58,640.26,1.84
6/22/2003 15:00,2100.57,640.25,1.76
6/22/2003 16:00,2100.58,640.26,1.78
6/22/2003 17:00,2100.59,640.26,1.78
6/22/2003 18:00,2100.58,640.26,1.84
6/22/2003 19:00,2100.58,640.26,1.77
6/22/2003 20:00,2100.59,640.26,1.85
6/22/2003 21:00,2100.59,640.26,1.78
6/22/2003 22:00,2100.59,640.26,1.81
6/22/2003 23:00,2100.59,640.26,1.86
6/23/2003 00:00,2100.59,640.26,1.86
6/23/2003 1:00,2100.59,640.26,1.81
6/23/2003 2:00,2100.59,640.26,1.89
6/23/2003 3:00,2100.59,640.26,1.77
6/23/2003 4:00,2100.59,640.26,1.75
6/23/2003 5:00,2100.59,640.26,1.80
6/23/2003 6:00,2100.59,640.26,1.90
6/23/2003 7:00,2100.58,640.26,1.98
6/23/2003 8:00,2100.58,640.26,2.01
6/23/2003 9:00,2100.58,640.26,1.94
6/23/2003 10:00,2100.58,640.26,1.97
6/23/2003 11:00,2100.58,640.26,1.86
6/23/2003 12:00,2100.58,640.26,1.81
6/23/2003 13:00,2100.58,640.26,1.81
6/23/2003 14:00,2100.58,640.26,1.82
6/23/2003 15:00,2100.58,640.26,1.82
6/23/2003 16:00,2100.58,640.26,1.82
6/23/2003 17:00,2100.58,640.26,1.84
6/23/2003 18:00,2100.59,640.26,1.84
6/23/2003 19:00,2100.58,640.26,1.78
6/23/2003 20:00,2100.59,640.26,1.75
6/23/2003 21:00,2100.59,640.26,1.78
6/23/2003 22:00,2100.59,640.26,1.82
6/23/2003 23:00,2100.59,640.26,1.86
6/24/2003 00:00,2100.58,640.26,1.94
6/24/2003 1:00,2100.59,640.26,1.81
6/24/2003 2:00,2100.59,640.26,1.92
6/24/2003 3:00,2100.59,640.26,1.76
6/24/2003 4:00,2100.59,640.26,1.94
6/24/2003 5:00,2100.59,640.26,1.94
6/24/2003 6:00,2100.59,640.26,1.77
6/24/2003 7:00,2100.58,640.26,1.86
6/24/2003 8:00,2100.59,640.26,1.84
6/24/2003 9:00,2100.58,640.26,1.76
6/24/2003 10:00,2100.59,640.26,1.81
6/24/2003 11:00,2100.59,640.26,1.76
6/24/2003 12:00,2100.58,640.26,1.76
6/24/2003 13:00,2100.59,640.26,1.81
6/24/2003 14:00,2100.59,640.26,1.72
6/24/2003 15:00,2100.59,640.26,1.75
6/24/2003 16:00,2100.58,640.26,1.78
6/24/2003 17:00,2100.59,640.26,1.78
6/24/2003 18:00,2100.59,640.26,1.81
6/24/2003 19:00,2100.59,640.26,1.88
6/24/2003 20:00,2100.59,640.26,1.78
6/24/2003 21:00,2100.59,640.26,1.69
6/24/2003 22:00,2100.59,640.26,1.86
6/24/2003 23:00,2100.59,640.26,1.84
6/25/2003 00:00,2100.59,640.26,1.86
6/25/2003 1:00,2100.59,640.26,1.78
6/25/2003 2:00,2100.59,640.26,1.80
6/25/2003 3:00,2100.59,640.26,1.85
6/25/2003 4:00,2100.58,640.26,1.88
6/25/2003 5:00,2100.59,640.26,1.69
6/25/2003 6:00,2100.59,640.26,1.88
6/25/2003 7:00,2100.59,640.26,1.80
6/25/2003 8:00,2100.59,640.26,1.75
6/25/2003 9:00,2100.59,640.26,1.90
6/25/2003 10:00,2100.59,640.26,1.84
6/25/2003 11:00,2100.58,640.26,1.86
6/25/2003 12:00,2100.59,640.26,1.81
6/25/2003 13:00,2100.59,640.26,1.80
6/25/2003 14:00,2100.59,640.26,1.76
6/25/2003 15:00,2100.59,640.26,1.71
6/25/2003 16:00,2100.59,640.26,1.86
6/25/2003 17:00,2100.59,640.26,1.80
6/25/2003 18:00,2100.59,640.26,1.82
6/25/2003 19:00,2100.59,640.26,1.77
6/25/2003 20:00,2100.59,640.26,1.90
6/25/2003 21:00,2100.59,640.26,2.17
6/25/2003 22:00,2100.59,640.26,1.94
6/25/2003 23:00,2100.59,640.26,1.94
6/26/2003 00:00,2100.59,640.26,1.85
6/26/2003 1:00,2100.59,640.26,1.85
6/26/2003 2:00,2100.59,640.26,1.85
6/26/2003 3:00,2100.59,640.26,1.80
6/26/2003 4:00,2100.58,640.26,1.88
6/26/2003 5:00,2100.59,640.26,1.80
6/26/2003 6:00,2100.59,640.26,1.85
6/26/2003 7:00,2100.58,640.26,1.93
6/26/2003 8:00,2100.58,640.26,1.93
6/26/2003 9:00,2100.58,640.26,1.93
6/26/2003 10:00,2100.58,640.26,1.86
6/26/2003 11:00,2100.58,640.26,2.02
6/26/2003 12:00,2100.58,640.26,1.98
6/26/2003 13:00,2100.59,640.26,1.82
6/26/2003 14:00,2100.57,640.25,1.73
6/26/2003 15:00,2100.56,640.25,1.75
6/26/2003 16:00,2100.57,640.25,2.10
6/26/2003 17:00,2100.58,640.26,1.86
6/26/2003 18:00,2100.58,640.26,1.86
6/26/2003 19:00,2100.58,640.26,1.86
6/26/2003 20:00,2100.58,640.26,1.86
6/26/2003 21:00,2100.58,640.26,1.86
6/26/2003 22:00,2100.58,640.26,1.92
6/26/2003 23:00,2100.58,640.26,2.15
6/27/2003 00:00,2100.58,640.26,1.77
6/27/2003 1:00,2100.58,640.26,1.78
6/27/2003 2:00,2100.58,640.26,1.88
6/27/2003 3:00,2100.58,640.26,1.78
6/27/2003 4:00,2100.58,640.26,1.73
6/27/2003 5:00,2100.57,640.26,1.89
6/27/2003 6:00,2100.57,640.26,1.68
6/27/2003 7:00,2100.57,640.25,1.92
6/27/2003 8:00,2100.57,640.26,1.98
6/27/2003 9:00,2100.57,640.25,1.64
6/27/2003 10:00,2100.57,640.25,1.81
6/27/2003 11:00,2100.57,640.26,1.90
6/27/2003 12:00,2100.58,640.26,1.78
6/27/2003 13:00,2100.57,640.25,1.78
6/27/2003 14:00,2100.58,640.26,1.84
6/27/2003 15:00,2100.58,640.26,1.85
6/27/2003 16:00,2100.56,640.25,1.64
6/27/2003 17:00,2100.57,640.25,2.00
6/27/2003 18:00,2100.59,640.26,1.67
6/27/2003 19:00,2100.59,640.26,1.84
6/27/2003 20:00,2100.58,640.26,1.84
6/27/2003 21:00,2100.58,640.26,1.85
6/27/2003 22:00,2100.58,640.26,1.86
6/27/2003 23:00,2100.58,640.26,1.81
6/28/2003 00:00,2100.58,640.26,1.84
6/28/2003 1:00,2100.58,640.26,1.85
6/28/2003 2:00,2100.57,640.25,1.80
6/28/2003 3:00,2100.58,640.26,1.72
6/28/2003 4:00,2100.57,640.26,1.85
6/28/2003 5:00,2100.57,640.25,1.80
6/28/2003 6:00,2100.58,640.26,1.68
6/28/2003 7:00,2100.55,640.25,1.82
6/28/2003 8:00,2100.54,640.25,1.69
6/28/2003 9:00,2100.56,640.25,1.85
6/28/2003 10:00,2100.57,640.25,1.75
6/28/2003 11:00,2100.56,640.25,1.68
6/28/2003 12:00,2100.57,640.25,1.88
6/28/2003 13:00,2100.57,640.25,1.77
6/28/2003 14:00,2100.57,640.25,1.78
6/28/2003 15:00,2100.57,640.26,1.89
6/28/2003 16:00,2100.57,640.25,1.84
6/28/2003 17:00,2100.56,640.25,1.89
6/28/2003 18:00,2100.58,640.26,1.77
6/28/2003 19:00,2100.58,640.26,1.78
6/28/2003 20:00,2100.59,640.26,1.78
6/28/2003 21:00,2100.59,640.26,1.89
6/28/2003 22:00,2100.58,640.26,1.98
6/28/2003 23:00,2100.58,640.26,1.97
6/29/2003 00:00,2100.58,640.26,1.94
6/29/2003 1:00,2100.58,640.26,1.84
6/29/2003 2:00,2100.58,640.26,1.89
6/29/2003 3:00,2100.58,640.26,1.88
6/29/2003 4:00,2100.58,640.26,1.80
6/29/2003 5:00,2100.57,640.25,1.96
6/29/2003 6:00,2100.57,640.25,1.77
6/29/2003 7:00,2100.56,640.25,1.98
6/29/2003 8:00,2100.56,640.25,1.77
6/29/2003 9:00,2100.56,640.25,1.94
6/29/2003 10:00,2100.56,640.25,1.98
6/29/2003 11:00,2100.57,640.25,1.97
6/29/2003 12:00,2100.57,640.26,1.93
6/29/2003 13:00,2100.56,640.25,1.96
6/29/2003 14:00,2100.56,640.25,2.15
6/29/2003 15:00,2100.56,640.25,2.15
6/29/2003 16:00,2100.56,640.25,2.09
6/29/2003 17:00,2100.56,640.25,1.98
6/29/2003 18:00,2100.56,640.25,1.89
6/29/2003 19:00,2100.58,640.26,1.84
6/29/2003 20:00,2100.57,640.26,1.80
6/29/2003 21:00,2100.58,640.26,1.89
6/29/2003 22:00,2100.57,640.26,1.81
6/29/2003 23:00,2100.58,640.26,1.88
6/30/2003 00:00,2100.57,640.25,1.88
6/30/2003 1:00,2100.57,640.25,1.76
6/30/2003 2:00,2100.57,640.25,1.86
6/30/2003 3:00,2100.57,640.26,1.81
6/30/2003 4:00,2100.57,640.25,1.84
6/30/2003 5:00,2100.57,640.25,1.86
6/30/2003 6:00,2100.57,640.25,1.96
6/30/2003 7:00,2100.56,640.25,2.01
6/30/2003 8:00,2100.56,640.25,2.02
6/30/2003 9:00,2100.56,640.25,2.00
6/30/2003 10:00,2100.55,640.25,1.86
6/30/2003 11:00,2100.54,640.24,1.81
6/30/2003 12:00,2100.57,640.25,1.94
6/30/2003 13:00,2100.56,640.25,1.92
6/30/2003 14:00,2100.55,640.25,1.78
6/30/2003 15:00,2100.56,640.25,1.81
6/30/2003 16:00,2100.56,640.25,1.81
6/30/2003 17:00,2100.56,640.25,1.78
6/30/2003 18:00,2100.58,640.26,1.78
6/30/2003 19:00,2100.57,640.26,1.80
6/30/2003 20:00,2100.58,640.26,1.84
6/30/2003 21:00,2100.58,640.26,1.85
6/30/2003 22:00,2100.58,640.26,1.84
6/30/2003 23:00,2100.58,640.26,1.77
7/1/2003 00:00,2100.58,640.26,1.78
7/1/2003 1:00,2100.57,640.25,1.76
7/1/2003 2:00,2100.56,640.25,1.81
7/1/2003 3:00,2100.57,640.25,1.81
7/1/2003 4:00,2100.57,640.26,1.81
7/1/2003 5:00,2100.57,640.25,1.86
7/1/2003 6:00,2100.57,640.25,1.86
7/1/2003 7:00,2100.56,640.25,1.84
7/1/2003 8:00,2100.56,640.25,1.86
7/1/2003 9:00,2100.57,640.25,1.77
7/1/2003 10:00,2100.57,640.25,1.97
7/1/2003 11:00,2100.57,640.25,2.02
7/1/2003 12:00,2100.58,640.26,1.93
7/1/2003 13:00,2100.57,640.25,1.85
7/1/2003 14:00,2100.58,640.26,1.85
7/1/2003 15:00,2100.57,640.25,1.88
7/1/2003 16:00,2100.58,640.26,1.90
7/1/2003 17:00,2100.58,640.26,1.78
7/1/2003 18:00,2100.58,640.26,1.78
7/1/2003 19:00,2100.58,640.26,1.77
7/1/2003 20:00,2100.58,640.26,1.78
7/1/2003 21:00,2100.58,640.26,1.88
7/1/2003 22:00,2100.58,640.26,1.90
7/1/2003 23:00,2100.58,640.26,1.76
7/2/2003 00:00,2100.58,640.26,1.89
7/2/2003 1:00,2100.57,640.25,1.97
7/2/2003 2:00,2100.58,640.26,1.92
7/2/2003 3:00,2100.58,640.26,1.76
7/2/2003 4:00,2100.58,640.26,1.73
7/2/2003 5:00,2100.58,640.26,1.73
7/2/2003 6:00,2100.58,640.26,1.92
7/2/2003 7:00,2100.58,640.26,1.76
7/2/2003 8:00,2100.57,640.26,1.84
7/2/2003 9:00,2100.57,640.25,1.78
7/2/2003 10:00,2100.57,640.25,1.78
7/2/2003 11:00,2100.57,640.25,1.86
7/2/2003 12:00,2100.57,640.26,1.94
7/2/2003 13:00,2100.58,640.26,1.94
7/2/2003 14:00,2100.57,640.26,1.96
7/2/2003 15:00,2100.57,640.25,1.82
7/2/2003 16:00,2100.57,640.25,1.90
7/2/2003 17:00,2100.57,640.25,1.88
7/2/2003 18:00,2100.57,640.25,1.81
7/2/2003 19:00,2100.58,640.26,1.76
7/2/2003 20:00,2100.58,640.26,1.81
7/2/2003 21:00,2100.58,640.26,1.86
7/2/2003 22:00,2100.58,640.26,1.85
7/2/2003 23:00,2100.58,640.26,1.78
7/3/2003 00:00,2100.58,640.26,1.78
7/3/2003 1:00,2100.58,640.26,1.84
7/3/2003 2:00,2100.57,640.26,1.75
7/3/2003 3:00,2100.58,640.26,1.82
7/3/2003 4:00,2100.57,640.26,1.85
7/3/2003 5:00,2100.57,640.25,1.69
7/3/2003 6:00,2100.57,640.25,1.82
7/3/2003 7:00,2100.57,640.25,1.72
7/3/2003 8:00,2100.56,640.25,1.77
7/3/2003 9:00,2100.56,640.25,1.80
7/3/2003 10:00,2100.56,640.25,1.94
7/3/2003 11:00,2100.56,640.25,1.73
7/3/2003 12:00,2100.56,640.25,2.12
7/3/2003 13:00,2100.56,640.25,2.09
7/3/2003 14:00,2100.56,640.25,1.96
7/3/2003 15:00,2100.57,640.25,1.88
7/3/2003 16:00,2100.57,640.25,1.80
7/3/2003 17:00,2100.57,640.25,1.89
7/3/2003 18:00,2100.58,640.26,1.86
7/3/2003 19:00,2100.58,640.26,1.84
7/3/2003 20:00,2100.58,640.26,1.86
7/3/2003 21:00,2100.58,640.26,1.85
7/3/2003 22:00,2100.58,640.26,1.75
7/3/2003 23:00,2100.58,640.26,1.93
7/4/2003 00:00,2100.57,640.25,1.84
7/4/2003 1:00,2100.57,640.25,1.76
7/4/2003 2:00,2100.57,640.26,1.89
7/4/2003 3:00,2100.57,640.25,1.73
7/4/2003 4:00,2100.57,640.25,1.81
7/4/2003 5:00,2100.57,640.25,1.84
7/4/2003 6:00,2100.56,640.25,1.84
7/4/2003 7:00,2100.56,640.25,1.89
7/4/2003 8:00,2100.56,640.25,1.78
7/4/2003 9:00,2100.56,640.25,1.85
7/4/2003 10:00,2100.56,640.25,1.80
7/4/2003 11:00,2100.55,640.25,1.89
7/4/2003 12:00,2100.56,640.25,1.89
7/4/2003 13:00,2100.55,640.25,2.00
7/4/2003 14:00,2100.55,640.25,1.86
7/4/2003 15:00,2100.56,640.25,1.88
7/4/2003 16:00,2100.57,640.25,1.88
7/4/2003 17:00,2100.56,640.25,1.93
7/4/2003 18:00,2100.55,640.25,2.09
7/4/2003 19:00,2100.55,640.25,2.09
7/4/2003 20:00,2100.57,640.26,2.13
7/4/2003 21:00,2100.58,640.26,2.06
7/4/2003 22:00,2100.57,640.26,2.05
7/4/2003 23:00,2100.57,640.25,2.16
7/5/2003 00:00,2100.56,640.25,2.10
7/5/2003 1:00,2100.56,640.25,2.02
7/5/2003 2:00,2100.55,640.25,1.97
7/5/2003 3:00,2100.56,640.25,1.96
7/5/2003 4:00,2100.56,640.25,2.09
7/5/2003 5:00,2100.55,640.25,2.09
7/5/2003 6:00,2100.54,640.25,1.96
7/5/2003 7:00,2100.54,640.25,2.08
7/5/2003 8:00,2100.54,640.24,1.97
7/5/2003 9:00,2100.53,640.24,2.08
7/5/2003 10:00,2100.54,640.24,1.98
7/5/2003 11:00,2100.55,640.25,2.02
7/5/2003 12:00,2100.56,640.25,1.98
7/5/2003 13:00,2100.55,640.25,1.96
7/5/2003 14:00,2100.55,640.25,1.96
7/5/2003 15:00,2100.55,640.25,2.01
7/5/2003 16:00,2100.55,640.25,1.98
7/5/2003 17:00,2100.54,640.25,2.04
7/5/2003 18:00,2100.56,640.25,1.96
7/5/2003 19:00,2100.57,640.25,1.98
7/5/2003 20:00,2100.57,640.25,1.89
7/5/2003 21:00,2100.54,640.25,1.82
7/5/2003 22:00,2100.55,640.25,1.77
7/5/2003 23:00,2100.55,640.25,1.77
7/6/2003 00:00,2100.56,640.25,1.88
7/6/2003 1:00,2100.56,640.25,1.78
7/6/2003 2:00,2100.57,640.25,1.76
7/6/2003 3:00,2100.57,640.25,1.86
7/6/2003 4:00,2100.56,640.25,1.89
7/6/2003 5:00,2100.56,640.25,1.94
7/6/2003 6:00,2100.55,640.25,1.89
7/6/2003 7:00,2100.55,640.25,1.86
7/6/2003 8:00,2100.55,640.25,1.89
7/6/2003 9:00,2100.54,640.25,1.84
7/6/2003 10:00,2100.55,640.25,1.71
7/6/2003 11:00,2100.54,640.25,1.88
7/6/2003 12:00,2100.55,640.25,1.77
7/6/2003 13:00,2100.55,640.25,1.77
7/6/2003 14:00,2100.54,640.25,1.78
7/6/2003 15:00,2100.56,640.25,1.86
7/6/2003 16:00,2100.55,640.25,1.84
7/6/2003 17:00,2100.59,640.26,1.90
7/6/2003 18:00,2100.57,640.25,1.86
7/6/2003 19:00,2100.55,640.25,1.89
7/6/2003 20:00,2100.56,640.25,1.76
7/6/2003 21:00,2100.57,640.25,1.76
7/6/2003 22:00,2100.57,640.25,1.81
7/6/2003 23:00,2100.57,640.25,1.84
7/7/2003 00:00,2100.56,640.25,1.84
7/7/2003 1:00,2100.57,640.25,1.89
7/7/2003 2:00,2100.57,640.26,1.72
7/7/2003 3:00,2100.58,640.26,1.75
7/7/2003 4:00,2100.57,640.25,1.88
7/7/2003 5:00,2100.57,640.26,1.77
7/7/2003 6:00,2100.56,640.25,2.06
7/7/2003 7:00,2100.56,640.25,1.96
7/7/2003 8:00,2100.57,640.25,1.88
7/7/2003 9:00,2100.56,640.25,1.88
7/7/2003 10:00,2100.56,640.25,1.92
7/7/2003 11:00,2100.57,640.25,1.97
7/7/2003 12:00,2100.56,640.25,1.92
7/7/2003 13:00,2100.56,640.25,1.90
7/7/2003 14:00,2100.56,640.25,1.78
7/7/2003 15:00,2100.56,640.25,1.86
7/7/2003 16:00,2100.56,640.25,1.84
7/7/2003 17:00,2100.56,640.25,1.86
7/7/2003 18:00,2100.57,640.25,1.76
7/7/2003 19:00,2100.57,640.25,1.82
7/7/2003 20:00,2100.59,640.26,1.89
7/7/2003 21:00,2100.59,640.26,1.82
7/7/2003 22:00,2100.58,640.26,1.89
7/7/2003 23:00,2100.58,640.26,1.81
7/8/2003 00:00,2100.58,640.26,1.81
7/8/2003 1:00,2100.57,640.26,1.75
7/8/2003 2:00,2100.58,640.26,1.88
7/8/2003 3:00,2100.57,640.25,1.85
7/8/2003 4:00,2100.57,640.26,1.75
7/8/2003 5:00,2100.57,640.26,1.80
7/8/2003 6:00,2100.56,640.25,1.72
7/8/2003 7:00,2100.56,640.25,1.97
7/8/2003 8:00,2100.56,640.25,2.02
7/8/2003 9:00,2100.56,640.25,1.94
7/8/2003 10:00,2100.56,640.25,1.85
7/8/2003 11:00,2100.58,640.26,1.94
7/8/2003 12:00,2100.58,640.26,1.89
7/8/2003 13:00,2100.57,640.25,2.02
7/8/2003 14:00,2100.56,640.25,2.00
7/8/2003 15:00,2100.56,640.25,1.92
7/8/2003 16:00,2100.56,640.25,1.88
7/8/2003 17:00,2100.55,640.25,1.85
7/8/2003 18:00,2100.58,640.26,1.81
7/8/2003 19:00,2100.58,640.26,1.80
7/8/2003 20:00,2100.59,640.26,1.90
7/8/2003 21:00,2100.59,640.26,1.88
7/8/2003 22:00,2100.58,640.26,1.84
7/8/2003 23:00,2100.58,640.26,1.86
7/9/2003 00:00,2100.57,640.26,1.84
7/9/2003 1:00,2100.57,640.26,1.89
7/9/2003 2:00,2100.57,640.25,1.84
7/9/2003 3:00,2100.57,640.25,1.86
7/9/2003 4:00,2100.57,640.25,1.88
7/9/2003 5:00,2100.57,640.25,1.88
7/9/2003 6:00,2100.56,640.25,1.85
7/9/2003 7:00,2100.56,640.25,1.88
7/9/2003 8:00,2100.56,640.25,1.77
7/9/2003 9:00,2100.55,640.25,1.84
7/9/2003 10:00,2100.56,640.25,1.94
7/9/2003 11:00,2100.56,640.25,1.82
7/9/2003 12:00,2100.58,640.26,1.89
7/9/2003 13:00,2100.56,640.25,1.81
7/9/2003 14:00,2100.56,640.25,1.78
7/9/2003 15:00,2100.57,640.25,1.86
7/9/2003 16:00,2100.55,640.25,1.89
7/9/2003 17:00,2100.55,640.25,2.13
7/9/2003 18:00,2100.56,640.25,2.15
7/9/2003 19:00,2100.58,640.26,2.15
7/9/2003 20:00,2100.57,640.26,2.10
7/9/2003 21:00,2100.58,640.26,2.24
7/9/2003 22:00,2100.58,640.26,2.17
7/9/2003 23:00,2100.57,640.26,2.08
7/10/2003 00:00,2100.57,640.25,2.00
7/10/2003 1:00,2100.57,640.25,1.97
7/10/2003 2:00,2100.57,640.25,1.86
7/10/2003 3:00,2100.58,640.26,1.80
7/10/2003 4:00,2100.57,640.25,1.88
7/10/2003 5:00,2100.56,640.25,1.78
7/10/2003 6:00,2100.56,640.25,1.73
7/10/2003 7:00,2100.56,640.25,1.76
7/10/2003 8:00,2100.58,640.26,1.78
7/10/2003 9:00,2100.57,640.25,1.73
7/10/2003 10:00,2100.56,640.25,1.86
7/10/2003 11:00,2100.56,640.25,1.80
7/10/2003 12:00,2100.56,640.25,1.80
7/10/2003 13:00,2100.55,640.25,1.81
7/10/2003 14:00,2100.55,640.25,1.81
7/10/2003 15:00,2100.56,640.25,1.81
7/10/2003 16:00,2100.56,640.25,1.81
7/10/2003 17:00,2100.55,640.25,1.85
7/10/2003 18:00,2100.56,640.25,1.77
7/10/2003 19:00,2100.57,640.26,1.88
7/10/2003 20:00,2100.58,640.26,1.81
7/10/2003 21:00,2100.58,640.26,1.86
7/10/2003 22:00,2100.57,640.25,1.81
7/10/2003 23:00,2100.57,640.25,1.84
7/11/2003 00:00,2100.57,640.25,1.75
7/11/2003 1:00,2100.57,640.25,1.80
7/11/2003 2:00,2100.57,640.25,1.75
7/11/2003 3:00,2100.57,640.25,1.88
7/11/2003 4:00,2100.57,640.25,1.85
7/11/2003 5:00,2100.56,640.25,1.75
7/11/2003 6:00,2100.56,640.25,1.80
7/11/2003 7:00,2100.57,640.25,1.92
7/11/2003 8:00,2100.56,640.25,1.76
7/11/2003 9:00,2100.56,640.25,1.86
7/11/2003 10:00,2100.56,640.25,1.76
7/11/2003 11:00,2100.56,640.25,1.81
7/11/2003 12:00,2100.56,640.25,2.08
7/11/2003 13:00,2100.55,640.25,2.05
7/11/2003 14:00,2100.56,640.25,1.97
7/11/2003 15:00,2100.56,640.25,1.89
7/11/2003 16:00,2100.56,640.25,1.84
7/11/2003 17:00,2100.56,640.25,1.88
7/11/2003 18:00,2100.58,640.26,1.77
7/11/2003 19:00,2100.59,640.26,1.77
7/11/2003 20:00,2100.58,640.26,1.78
7/11/2003 21:00,2100.58,640.26,1.78
7/11/2003 22:00,2100.58,640.26,1.78
7/11/2003 23:00,2100.58,640.26,1.77
7/12/2003 00:00,2100.58,640.26,1.85
7/12/2003 1:00,2100.58,640.26,1.76
7/12/2003 2:00,2100.57,640.26,1.76
7/12/2003 3:00,2100.58,640.26,1.86
7/12/2003 4:00,2100.58,640.26,1.81
7/12/2003 5:00,2100.58,640.26,1.86
7/12/2003 6:00,2100.57,640.26,1.88
7/12/2003 7:00,2100.57,640.25,1.75
7/12/2003 8:00,2100.56,640.25,2.10
7/12/2003 9:00,2100.56,640.25,2.00
7/12/2003 10:00,2100.56,640.25,1.94
7/12/2003 11:00,2100.56,640.25,1.98
7/12/2003 12:00,2100.56,640.25,1.93
7/12/2003 13:00,2100.56,640.25,1.84
7/12/2003 14:00,2100.57,640.25,1.81
7/12/2003 15:00,2100.56,640.25,1.78
7/12/2003 16:00,2100.56,640.25,1.86
7/12/2003 17:00,2100.57,640.25,1.84
7/12/2003 18:00,2100.57,640.26,1.81
7/12/2003 19:00,2100.58,640.26,1.84
7/12/2003 20:00,2100.58,640.26,1.80
7/12/2003 21:00,2100.58,640.26,1.86
7/12/2003 22:00,2100.56,640.25,1.76
7/12/2003 23:00,2100.58,640.26,1.78
7/13/2003 00:00,2100.58,640.26,1.84
7/13/2003 1:00,2100.58,640.26,1.81
7/13/2003 2:00,2100.58,640.26,1.75
7/13/2003 3:00,2100.58,640.26,1.80
7/13/2003 4:00,2100.57,640.25,1.75
7/13/2003 5:00,2100.58,640.26,1.80
7/13/2003 6:00,2100.58,640.26,1.80
7/13/2003 7:00,2100.58,640.26,1.90
7/13/2003 8:00,2100.57,640.25,1.75
7/13/2003 9:00,2100.57,640.25,1.77
7/13/2003 10:00,2100.57,640.25,1.85
7/13/2003 11:00,2100.56,640.25,1.77
7/13/2003 12:00,2100.56,640.25,1.88
7/13/2003 13:00,2100.56,640.25,1.89
7/13/2003 14:00,2100.57,640.25,1.76
7/13/2003 15:00,2100.57,640.25,2.10
7/13/2003 16:00,2100.56,640.25,2.21
7/13/2003 17:00,2100.56,640.25,2.16
7/13/2003 18:00,2100.56,640.25,2.02
7/13/2003 19:00,2100.56,640.25,1.97
7/13/2003 20:00,2100.56,640.25,2.02
7/13/2003 21:00,2100.57,640.25,1.94
7/13/2003 22:00,2100.56,640.25,1.94
7/13/2003 23:00,2100.56,640.25,1.75
7/14/2003 00:00,2100.56,640.25,1.89
7/14/2003 1:00,2100.57,640.25,1.86
7/14/2003 2:00,2100.56,640.25,1.88
7/14/2003 3:00,2100.56,640.25,1.85
7/14/2003 4:00,2100.56,640.25,1.85
7/14/2003 5:00,2100.56,640.25,1.90
7/14/2003 6:00,2100.57,640.25,1.90
7/14/2003 7:00,2100.56,640.25,1.88
7/14/2003 8:00,2100.56,640.25,1.88
7/14/2003 9:00,2100.56,640.25,1.85
7/14/2003 10:00,2100.56,640.25,1.75
7/14/2003 11:00,2100.56,640.25,1.75
7/14/2003 12:00,2100.55,640.25,1.69
7/14/2003 13:00,2100.54,640.25,1.97
7/14/2003 14:00,2100.55,640.25,1.89
7/14/2003 15:00,2100.55,640.25,1.89
7/14/2003 16:00,2100.55,640.25,1.77
7/14/2003 17:00,2100.57,640.25,1.77
7/14/2003 18:00,2100.59,640.26,1.93
7/14/2003 19:00,2100.58,640.26,1.97
7/14/2003 20:00,2100.58,640.26,2.01
7/14/2003 21:00,2100.57,640.25,1.96
7/14/2003 22:00,2100.57,640.25,1.82
7/14/2003 23:00,2100.57,640.25,1.85
7/15/2003 00:00,2100.57,640.25,1.88
7/15/2003 1:00,2100.57,640.25,1.90
7/15/2003 2:00,2100.57,640.25,1.90
7/15/2003 3:00,2100.57,640.25,1.93
7/15/2003 4:00,2100.57,640.25,1.85
7/15/2003 5:00,2100.57,640.25,1.78
7/15/2003 6:00,2100.56,640.25,1.76
7/15/2003 7:00,2100.56,640.25,1.84
7/15/2003 8:00,2100.56,640.25,1.96
7/15/2003 9:00,2100.57,640.25,1.97
7/15/2003 10:00,2100.56,640.25,1.94
7/15/2003 11:00,2100.57,640.25,1.94
7/15/2003 12:00,2100.56,640.25,1.73
7/15/2003 13:00,2100.56,640.25,1.92
7/15/2003 14:00,2100.57,640.25,1.71
7/15/2003 15:00,2100.57,640.25,2.00
7/15/2003 16:00,2100.57,640.25,1.65
7/15/2003 17:00,2100.58,640.26,1.97
7/15/2003 18:00,2100.57,640.25,2.16
7/15/2003 19:00,2100.57,640.25,2.20
7/15/2003 20:00,2100.57,640.25,2.15
7/15/2003 21:00,2100.58,640.26,2.04
7/15/2003 22:00,2100.58,640.26,1.72
7/15/2003 23:00,2100.58,640.26,1.92
7/16/2003 00:00,2100.57,640.26,1.71
7/16/2003 1:00,2100.57,640.25,2.00
7/16/2003 2:00,2100.57,640.25,1.92
7/16/2003 3:00,2100.57,640.25,1.94
7/16/2003 4:00,2100.57,640.25,1.81
7/16/2003 5:00,2100.57,640.25,1.73
7/16/2003 6:00,2100.57,640.25,1.97
7/16/2003 7:00,2100.57,640.25,1.63
7/16/2003 8:00,2100.56,640.25,1.68
7/16/2003 9:00,2100.57,640.25,1.78
7/16/2003 10:00,2100.57,640.25,2.04
7/16/2003 11:00,2100.57,640.25,1.64
7/16/2003 12:00,2100.57,640.25,1.61
7/16/2003 13:00,2100.57,640.25,1.90
7/16/2003 14:00,2100.57,640.25,1.93
7/16/2003 15:00,2100.57,640.25,1.86
7/16/2003 16:00,2100.57,640.25,1.81
7/16/2003 17:00,2100.57,640.25,2.10
7/16/2003 18:00,2100.57,640.25,2.04
7/16/2003 19:00,2100.57,640.25,1.69
7/16/2003 20:00,2100.57,640.25,1.63
7/16/2003 21:00,2100.57,640.25,2.06
7/16/2003 22:00,2100.57,640.26,1.97
7/16/2003 23:00,2100.57,640.26,1.68
7/17/2003 00:00,2100.57,640.26,1.89
7/17/2003 1:00,2100.57,640.25,1.63
7/17/2003 2:00,2100.57,640.25,2.00
7/17/2003 3:00,2100.57,640.25,1.86
7/17/2003 4:00,2100.57,640.26,1.81
7/17/2003 5:00,2100.57,640.25,1.71
7/17/2003 6:00,2100.58,640.26,1.81
7/17/2003 7:00,2100.58,640.26,2.02
7/17/2003 8:00,2100.56,640.25,1.81
7/17/2003 9:00,2100.56,640.25,1.97
7/17/2003 10:00,2100.56,640.25,1.68
7/17/2003 11:00,2100.57,640.25,2.09
7/17/2003 12:00,2100.57,640.25,2.21
7/17/2003 13:00,2100.56,640.25,2.13
7/17/2003 14:00,2100.56,640.25,1.97
7/17/2003 15:00,2100.56,640.25,1.85
7/17/2003 16:00,2100.56,640.25,2.20
7/17/2003 17:00,2100.55,640.25,1.59
7/17/2003 18:00,2100.58,640.26,1.48
7/17/2003 19:00,2100.58,640.26,1.97
7/17/2003 20:00,2100.58,640.26,1.46
7/17/2003 21:00,2100.58,640.26,1.90
7/17/2003 22:00,2100.58,640.26,1.55
7/17/2003 23:00,2100.58,640.26,1.48
7/18/2003 00:00,2100.58,640.26,1.72
7/18/2003 1:00,2100.58,640.26,1.72
7/18/2003 2:00,2100.57,640.25,1.52
7/18/2003 3:00,2100.57,640.25,2.04
7/18/2003 4:00,2100.57,640.25,1.61
7/18/2003 5:00,2100.56,640.25,1.67
7/18/2003 6:00,2100.56,640.25,1.69
7/18/2003 7:00,2100.56,640.25,1.56
7/18/2003 8:00,2100.55,640.25,1.86
7/18/2003 9:00,2100.54,640.25,1.84
--
7/18/2003 9:17,2100.55,640.25,1.63
--
7/18/2003 9:18,2100.55,640.25,2.15
--
7/18/2003 9:19,2100.56,640.25,1.77
--
7/18/2003 9:20,2103.63,641.19,2.01
--
7/18/2003 9:21,2108.25,642.59,2.36
--
7/18/2003 9:22,2108.15,642.56,2.12
--
7/18/2003 9:23,2108.65,642.72,1.34
--
7/18/2003 9:24,2108.07,642.54,2.47
--
7/18/2003 9:25,2108.71,642.74,2.28
--
7/18/2003 9:26,2108.53,642.68,1.64
--
7/18/2003 9:27,2108.52,642.68,2.17
--
7/18/2003 9:28,2108.68,642.72,1.37
--
7/18/2003 9:29,2108.71,642.73,1.34
--
7/18/2003 9:30,2108.93,642.80,1.29
--
7/18/2003 11:00,2108.45,642.66,2.16
7/18/2003 12:00,2108.65,642.72,1.76
7/18/2003 13:00,2107.62,642.40,1.24
7/18/2003 14:00,2108.66,642.72,1.37
7/18/2003 15:00,2108.94,642.81,1.16
7/18/2003 16:00,2108.46,642.66,1.46
7/18/2003 17:00,2108.38,642.63,1.46
7/18/2003 18:00,2100.77,640.31,1.73
7/18/2003 19:00,2100.75,640.31,1.56
7/18/2003 20:00,2100.77,640.31,2.06
7/18/2003 21:00,2100.63,640.27,2.46
7/18/2003 22:00,2102.66,640.89,1.68
7/18/2003 23:00,2104.74,641.52,2.43
7/19/2003 00:00,2105.59,641.78,1.63
7/19/2003 1:00,2106.12,641.95,2.40
7/19/2003 2:00,2107.01,642.22,2.31
7/19/2003 3:00,2107.33,642.31,2.25
7/19/2003 4:00,2107.55,642.38,2.09
7/19/2003 5:00,2107.79,642.45,2.20
7/19/2003 6:00,2107.86,642.48,2.17
7/19/2003 7:00,2107.75,642.44,1.51
7/19/2003 8:00,2107.97,642.51,1.81
7/19/2003 9:00,2108.21,642.58,1.55
7/19/2003 10:00,2108.14,642.56,2.28
7/19/2003 11:00,2108.40,642.64,2.05
7/19/2003 12:00,2108.41,642.64,2.38
7/19/2003 13:00,2108.35,642.63,2.40
7/19/2003 14:00,2108.55,642.69,1.54
7/19/2003 15:00,2108.90,642.79,2.13
7/19/2003 16:00,2108.64,642.71,1.46
7/19/2003 17:00,2108.72,642.74,1.29
7/19/2003 18:00,2109.01,642.83,1.48
--
7/21/2003 16:00,2097.38,639.28,1.93
7/21/2003 17:00,2097.41,639.29,2.10
7/21/2003 18:00,2097.43,639.30,1.78
7/21/2003 19:00,2097.45,639.30,2.05
7/21/2003 20:00,2097.48,639.31,2.10
7/21/2003 21:00,2097.50,639.32,1.73
7/21/2003 22:00,2097.52,639.32,1.56
7/21/2003 23:00,2097.53,639.33,2.04
7/22/2003 00:0,2097.54,639.33,1.93
7/22/2003 1:00,2097.55,639.33,2.01
7/22/2003 2:00,2097.56,639.34,1.97
7/22/2003 3:00,2097.57,639.34,2.05
7/22/2003 4:00,2097.57,639.34,2.24
7/22/2003 5:00,2097.57,639.34,1.86
7/22/2003 6:00,2097.57,639.34,1.94
7/22/2003 7:00,2097.57,639.34,1.89
7/22/2003 8:00,2097.57,639.34,2.02
7/22/2003 9:00,2097.57,639.34,2.05
7/22/2003 10:00,2097.55,639.33,2.16
7/22/2003 11:00,2097.57,639.34,2.09
7/22/2003 12:00,2097.58,639.34,1.97
7/22/2003 13:00,2097.58,639.34,1.84
7/22/2003 14:00,2097.59,639.35,1.78
7/22/2003 15:00,2097.60,639.35,2.10
7/22/2003 16:00,2097.59,639.35,1.92
7/22/2003 17:00,2097.59,639.35,1.78
7/22/2003 18:00,2097.61,639.35,2.13
7/22/2003 19:00,2097.60,639.35,1.94
7/22/2003 20:00,2097.61,639.35,2.02
7/22/2003 21:00,2097.61,639.35,1.77
7/22/2003 22:00,2097.61,639.35,2.05
7/22/2003 23:00,2097.61,639.35,1.97
7/23/2003 00:0,2097.60,639.35,1.97
7/23/2003 1:00,2097.60,639.35,2.10
7/23/2003 2:00,2097.60,639.35,2.02
7/23/2003 3:00,2097.59,639.35,1.97
7/23/2003 4:00,2097.59,639.34,1.97
7/23/2003 5:00,2097.58,639.34,1.94
7/23/2003 6:00,2097.58,639.34,1.76
7/23/2003 7:00,2097.58,639.34,2.00
7/23/2003 8:00,2097.57,639.34,2.00
7/23/2003 9:00,2097.57,639.34,1.97
7/23/2003 10:00,2097.57,639.34,2.01
7/23/2003 11:00,2097.57,639.34,1.63
7/23/2003 12:00,2097.58,639.34,2.19
7/23/2003 13:00,2097.58,639.34,1.97
7/23/2003 14:00,2097.59,639.34,1.96
7/23/2003 15:00,2097.60,639.35,2.04
7/23/2003 16:00,2097.60,639.35,1.69
7/23/2003 17:00,2097.61,639.35,2.31
7/23/2003 18:00,2097.61,639.35,2.29
7/23/2003 19:00,2097.61,639.35,2.08
7/23/2003 20:00,2097.61,639.35,2.13
7/23/2003 21:00,2097.61,639.35,1.92
7/23/2003 22:00,2097.60,639.35,1.98
7/23/2003 23:00,2097.60,639.35,2.10
7/24/2003 00:0,2097.59,639.35,1.81
7/24/2003 1:00,2097.59,639.35,2.19
7/24/2003 2:00,2097.58,639.34,2.13
7/24/2003 3:00,2097.57,639.34,2.10
7/24/2003 4:00,2097.57,639.34,2.16
7/24/2003 5:00,2097.56,639.34,2.05
7/24/2003 6:00,2097.56,639.33,1.80
7/24/2003 7:00,2097.55,639.33,2.08
7/24/2003 8:00,2097.54,639.33,1.94
7/24/2003 9:00,2097.52,639.32,1.59
7/24/2003 10:00,2097.54,639.33,1.84
7/24/2003 11:00,2097.55,639.33,1.86
7/24/2003 12:00,2097.55,639.33,2.04
7/24/2003 13:00,2097.55,639.33,1.90
7/24/2003 14:00,2097.56,639.34,1.77
7/24/2003 15:00,2097.56,639.34,1.72
7/24/2003 16:00,2097.56,639.34,1.72
7/24/2003 17:00,2097.57,639.34,2.00
7/24/2003 18:00,2097.59,639.35,2.08
7/24/2003 19:00,2097.56,639.34,2.39
7/24/2003 20:00,2097.56,639.34,2.02
7/24/2003 21:00,2097.56,639.34,2.05
7/24/2003 22:00,2097.56,639.34,1.84
7/24/2003 23:00,2097.56,639.34,2.16
7/25/2003 00:0,2097.58,639.34,1.92
7/25/2003 1:00,2097.58,639.34,2.13
7/25/2003 2:00,2097.56,639.34,2.27
7/25/2003 3:00,2097.57,639.34,1.90
7/25/2003 4:00,2097.56,639.34,1.90
7/25/2003 5:00,2097.54,639.33,1.98
7/25/2003 6:00,2097.54,639.33,1.78
7/25/2003 7:00,2097.53,639.33,1.81
7/25/2003 8:00,2097.52,639.33,2.15
7/25/2003 9:00,2097.52,639.32,2.04
7/25/2003 10:00,2097.51,639.32,2.19
7/25/2003 11:00,2097.51,639.32,2.13
7/25/2003 12:00,2097.52,639.32,2.10
7/25/2003 13:00,2097.52,639.32,2.20
7/25/2003 14:00,2097.52,639.33,2.13
7/25/2003 15:00,2097.53,639.33,1.86
7/25/2003 16:00,2097.51,639.32,1.86
7/25/2003 17:00,2097.52,639.33,2.24
7/25/2003 18:00,2097.53,639.33,2.16
7/25/2003 19:00,2097.55,639.33,2.16
7/25/2003 20:00,2097.56,639.33,1.76
7/25/2003 21:00,2097.56,639.34,1.84
7/25/2003 22:00,2097.56,639.34,2.08
7/25/2003 23:00,2097.57,639.34,1.94
7/26/2003 00:0,2097.56,639.34,2.19
7/26/2003 1:00,2097.57,639.34,2.02
7/26/2003 2:00,2097.56,639.34,2.19
7/26/2003 3:00,2097.56,639.33,2.17
7/26/2003 4:00,2097.54,639.33,2.15
7/26/2003 5:00,2097.53,639.33,1.76
7/26/2003 6:00,2097.53,639.33,2.23
7/26/2003 7:00,2097.52,639.32,2.36
7/26/2003 8:00,2097.50,639.32,1.57
7/26/2003 9:00,2097.49,639.31,2.49
7/26/2003 10:00,2097.41,639.29,2.40
7/26/2003 11:00,2097.46,639.31,2.32
7/26/2003 12:00,2097.49,639.32,1.92
7/26/2003 13:00,2097.49,639.32,1.50
7/26/2003 14:00,2097.47,639.31,1.76
7/26/2003 15:00,2097.49,639.32,2.04
7/26/2003 16:00,2097.49,639.32,1.33
7/26/2003 17:00,2097.50,639.32,1.41
7/26/2003 18:00,2097.51,639.32,2.13
7/26/2003 19:00,2097.50,639.32,2.27
7/26/2003 20:00,2097.52,639.32,3.06
7/26/2003 21:00,2097.53,639.33,1.38
7/26/2003 22:00,2097.53,639.33,1.68
7/26/2003 23:00,2097.53,639.33,2.60
7/27/2003 00:0,2097.53,639.33,1.65
7/27/2003 1:00,2097.53,639.33,1.46
7/27/2003 2:00,2097.52,639.33,1.84
7/27/2003 3:00,2097.55,639.33,1.55
7/27/2003 4:00,2097.53,639.33,2.97
7/27/2003 5:00,2097.54,639.33,1.89
7/27/2003 6:00,2097.54,639.33,1.33
7/27/2003 7:00,2097.54,639.33,1.38
7/27/2003 8:00,2097.54,639.33,1.43
7/27/2003 9:00,2097.54,639.33,2.38
7/27/2003 10:00,2097.53,639.33,2.79
7/27/2003 11:00,2097.53,639.33,1.28
7/27/2003 12:00,2097.53,639.33,2.57
7/27/2003 13:00,2097.53,639.33,1.25
7/27/2003 14:00,2097.54,639.33,1.30
7/27/2003 15:00,2097.53,639.33,2.54
7/27/2003 16:00,2097.51,639.32,2.17
7/27/2003 17:00,2097.52,639.33,3.10
7/27/2003 18:00,2097.51,639.32,2.80
7/27/2003 19:00,2097.52,639.32,1.71
7/27/2003 20:00,2097.50,639.32,1.77
7/27/2003 21:00,2097.48,639.31,2.85
7/27/2003 22:00,2097.47,639.31,1.44
7/27/2003 23:00,2097.47,639.31,2.74
7/28/2003 00:0,2097.45,639.30,2.39
7/28/2003 1:00,2097.43,639.30,1.98
7/28/2003 2:00,2097.41,639.29,2.31
7/28/2003 3:00,2097.39,639.28,2.76
7/28/2003 4:00,2097.37,639.28,2.47
7/28/2003 5:00,2097.35,639.27,1.17
7/28/2003 6:00,2097.33,639.26,2.15
7/28/2003 7:00,2097.27,639.25,2.20
7/28/2003 8:00,2097.27,639.25,1.77
7/28/2003 9:00,2097.26,639.24,1.77
7/28/2003 10:00,2097.24,639.24,1.52
7/28/2003 11:00,2097.23,639.24,2.67
7/28/2003 12:00,2097.21,639.23,2.78
7/28/2003 13:00,2097.20,639.23,2.62
7/28/2003 14:00,2097.19,639.22,1.60
7/28/2003 15:00,2097.19,639.22,2.55
7/28/2003 16:00,2097.18,639.22,2.64
7/28/2003 17:00,2097.17,639.22,0.83
7/28/2003 18:00,2097.18,639.22,2.32
7/28/2003 19:00,2097.18,639.22,0.85
7/28/2003 20:00,2097.20,639.23,2.65
7/28/2003 21:00,2097.21,639.23,1.24
7/28/2003 22:00,2097.21,639.23,2.06
7/28/2003 23:00,2097.19,639.22,1.90
7/29/2003 00:0,2097.19,639.22,1.73
7/29/2003 1:00,2097.18,639.22,1.73
7/29/2003 2:00,2097.19,639.22,1.50
7/29/2003 3:00,2097.19,639.22,2.65
7/29/2003 4:00,2097.18,639.22,1.81
7/29/2003 5:00,2097.16,639.21,1.30
7/29/2003 6:00,2097.13,639.21,1.25
7/29/2003 7:00,2097.13,639.21,1.39
7/29/2003 8:00,2097.12,639.20,2.55
7/29/2003 9:00,2097.11,639.20,1.75
7/29/2003 10:00,2097.09,639.19,1.86
7/29/2003 11:00,2097.09,639.19,2.21
7/29/2003 12:00,2097.10,639.20,1.41
7/29/2003 13:00,2097.08,639.19,1.60
7/29/2003 14:00,2097.10,639.19,1.32
7/29/2003 15:00,2097.10,639.20,1.52
7/29/2003 16:00,2097.09,639.19,1.35
7/29/2003 17:00,2097.10,639.20,1.48
7/29/2003 18:00,2097.10,639.20,1.60
7/29/2003 19:00,2097.11,639.20,2.64
7/29/2003 20:00,2097.10,639.20,1.72
7/29/2003 21:00,2097.11,639.20,2.38
7/29/2003 22:00,2097.11,639.20,2.15
7/29/2003 23:00,2097.12,639.20,2.61
7/30/2003 00:0,2097.12,639.20,3.02
7/30/2003 1:00,2097.12,639.20,1.90
7/30/2003 2:00,2097.13,639.21,2.09
7/30/2003 3:00,2097.12,639.20,1.94
7/30/2003 4:00,2097.12,639.20,1.84
7/30/2003 5:00,2097.10,639.20,2.51
7/30/2003 6:00,2097.10,639.20,2.29
7/30/2003 7:00,2088.77,636.66,2.40
7/30/2003 8:00,2088.76,636.65,2.62
7/30/2003 9:00,2089.82,636.98,2.62
7/30/2003 10:00,2092.63,637.83,1.84
7/30/2003 11:00,2093.87,638.21,1.84
7/30/2003 12:00,2094.58,638.43,2.89
7/30/2003 13:00,2095.08,638.58,3.12
7/30/2003 14:00,2095.40,638.68,3.03
7/30/2003 15:00,2095.72,638.77,1.26
7/30/2003 16:00,2095.93,638.84,1.32
7/30/2003 17:00,2096.10,638.89,1.37
7/30/2003 18:00,2096.23,638.93,2.69
7/30/2003 19:00,2096.33,638.96,1.72
7/30/2003 20:00,2096.42,638.99,1.64
7/30/2003 21:00,2096.50,639.01,2.78
7/30/2003 22:00,2096.57,639.04,1.52
7/30/2003 23:00,2096.62,639.05,2.50
7/31/2003 00:0,2096.67,639.06,1.72
7/31/2003 1:00,2096.70,639.07,1.96
7/31/2003 2:00,2096.74,639.09,2.15
7/31/2003 3:00,2096.77,639.10,1.59
7/31/2003 4:00,2096.80,639.10,2.36
7/31/2003 5:00,2096.82,639.11,2.39
7/31/2003 6:00,2096.83,639.11,2.67
7/31/2003 7:00,2096.84,639.12,2.39
7/31/2003 8:00,2096.85,639.12,2.58
7/31/2003 9:00,2096.86,639.12,2.06
7/31/2003 10:00,2096.84,639.12,2.90
7/31/2003 11:00,2096.86,639.12,1.88
7/31/2003 12:00,2096.86,639.12,1.72
7/31/2003 13:00,2096.87,639.13,1.12
7/31/2003 14:00,2096.84,639.12,2.06
7/31/2003 15:00,2096.86,639.12,1.82
7/31/2003 16:00,2096.87,639.13,2.39
7/31/2003 17:00,2096.88,639.13,1.29
7/31/2003 18:00,2096.89,639.13,2.86
7/31/2003 19:00,2096.92,639.14,1.41
7/31/2003 20:00,2096.83,639.11,2.05
7/31/2003 21:00,2096.85,639.12,2.06
7/31/2003 22:00,2096.93,639.14,2.09
7/31/2003 23:00,2096.94,639.15,2.01
8/1/2003 00:0,2096.95,639.15,0.91
8/1/2003 1:00,2096.95,639.15,2.42
8/1/2003 2:00,2096.96,639.15,1.77
8/1/2003 3:00,2096.95,639.15,1.39
8/1/2003 4:00,2096.97,639.16,2.06
8/1/2003 5:00,2096.97,639.16,2.47
8/1/2003 6:00,2096.97,639.16,2.39
8/1/2003 7:00,2096.96,639.15,2.67
8/1/2003 8:00,2096.96,639.15,2.64
8/1/2003 9:00,2096.96,639.15,2.78
8/1/2003 10:00,2096.95,639.15,1.73
8/1/2003 11:00,2096.99,639.16,1.38
8/1/2003 12:00,2096.97,639.16,2.65
--
8/1/2003 12:50,2090.55,637.20,--
--
8/1/2003 13:00,2096.99,639.16,2.34
--
8/1/2003 13:02,2090.55,637.20,--
--
8/1/2003 14:00,2096.99,639.16,2.61
8/1/2003 15:00,2096.99,639.16,1.42
8/1/2003 16:00,2096.99,639.16,2.04
8/1/2003 17:00,2096.99,639.16,2.25
8/1/2003 18:00,2097.00,639.17,2.86
8/1/2003 19:00,2096.98,639.16,2.49
8/1/2003 20:00,2097.01,639.17,2.05
8/1/2003 21:00,2097.01,639.17,2.57
8/1/2003 22:00,2097.01,639.17,1.89
8/1/2003 23:00,2097.00,639.17,2.69
8/2/2003 00:0,2097.00,639.17,2.06
8/2/2003 1:00,2097.01,639.17,1.93
8/2/2003 2:00,2097.01,639.17,1.39
8/2/2003 3:00,2097.00,639.17,2.53
8/2/2003 4:00,2097.01,639.17,2.06
8/2/2003 5:00,2097.00,639.17,2.64
8/2/2003 6:00,2096.99,639.16,2.53
8/2/2003 7:00,2096.98,639.16,2.80
8/2/2003 8:00,2096.98,639.16,2.21
8/2/2003 9:00,2096.98,639.16,1.63
8/2/2003 10:00,2096.97,639.16,2.23
8/2/2003 11:00,2088.77,636.66,1.85
8/2/2003 12:00,2088.76,636.65,2.64
8/2/2003 13:00,2091.12,637.37,2.83
8/2/2003 14:00,2093.21,638.01,2.71
8/2/2003 15:00,2094.18,638.31,1.68
8/2/2003 16:00,2094.83,638.50,2.34
8/2/2003 17:00,2095.20,638.62,1.80
8/2/2003 18:00,2088.77,636.66,2.74
8/2/2003 19:00,2088.77,636.66,1.98
8/2/2003 20:00,2088.77,636.66,1.88
8/2/2003 21:00,2088.77,636.66,2.05
8/2/2003 22:00,2088.78,636.66,2.10
8/2/2003 23:00,2088.77,636.66,2.86
8/3/2003 00:0,2088.75,636.65,1.96
8/3/2003 1:00,2089.32,636.82,1.93
8/3/2003 2:00,2090.85,637.29,1.47
8/3/2003 3:00,2091.95,637.63,1.85
8/3/2003 4:00,2092.74,637.87,1.64
8/3/2003 5:00,2093.35,638.05,1.98
8/3/2003 6:00,2093.84,638.20,2.39
8/3/2003 7:00,2094.21,638.32,2.15
8/3/2003 8:00,2094.59,638.43,1.69
8/3/2003 9:00,2094.86,638.51,2.55
8/3/2003 10:00,2095.07,638.58,2.67
8/3/2003 11:00,2095.23,638.63,3.10
8/3/2003 12:00,2095.54,638.72,2.72
8/3/2003 13:00,2095.75,638.79,2.78
8/3/2003 14:00,2095.91,638.83,2.80
8/3/2003 15:00,2095.99,638.86,1.85
8/3/2003 16:00,2095.99,638.86,3.14
8/3/2003 17:00,2096.22,638.93,1.73
8/3/2003 18:00,2096.26,638.94,1.65
8/3/2003 19:00,2096.32,638.96,2.21
8/3/2003 20:00,2096.41,638.99,3.27
8/3/2003 21:00,2096.53,639.02,2.79
8/3/2003 22:00,2096.59,639.04,1.84
8/3/2003 23:00,2096.71,639.08,1.43
8/4/2003 00:0,2096.76,639.09,2.49
8/4/2003 1:00,2096.78,639.10,2.21
8/4/2003 2:00,2096.83,639.11,1.21
8/4/2003 3:00,2096.88,639.13,1.48
8/4/2003 4:00,2096.93,639.14,2.04
8/4/2003 5:00,2096.94,639.15,2.16
8/4/2003 6:00,2096.99,639.16,1.44
8/4/2003 7:00,2097.00,639.16,1.64
8/4/2003 8:00,2096.97,639.16,2.80
8/4/2003 9:00,2097.00,639.17,1.94
8/4/2003 10:00,2097.04,639.18,2.38
8/4/2003 11:00,2097.01,639.17,3.14
8/4/2003 12:00,2097.10,639.20,2.01
8/4/2003 13:00,2097.13,639.21,2.88
8/4/2003 14:00,2097.13,639.21,0.81
8/4/2003 15:00,2097.11,639.20,2.83
8/4/2003 16:00,2097.15,639.21,1.54
8/4/2003 17:00,2097.18,639.22,2.43
8/4/2003 18:00,2097.29,639.25,1.97
8/4/2003 19:00,2097.31,639.26,2.71
8/4/2003 20:00,2097.30,639.26,1.72
8/4/2003 21:00,2097.36,639.28,2.76
8/4/2003 22:00,2097.39,639.28,2.25
8/4/2003 23:00,2097.34,639.27,1.50
8/5/2003 00:0,2097.38,639.28,2.12
8/5/2003 1:00,2097.38,639.28,3.09
8/5/2003 2:00,2097.47,639.31,2.71
8/5/2003 3:00,2097.45,639.30,2.74
8/5/2003 4:00,2097.49,639.31,2.21
8/5/2003 5:00,2097.46,639.31,2.21
8/5/2003 6:00,2097.53,639.33,1.51
8/5/2003 7:00,2088.77,636.66,2.10
8/5/2003 8:00,2088.77,636.66,2.42
8/5/2003 9:00,2088.76,636.66,2.71
8/5/2003 10:00,2088.77,636.66,2.68
8/5/2003 11:00,2088.77,636.66,2.76
8/5/2003 12:00,2088.77,636.66,2.17
8/5/2003 13:00,2089.33,636.83,2.62
8/5/2003 14:00,2091.77,637.57,2.62
8/5/2003 15:00,2093.07,637.97,2.83
8/5/2003 16:00,2093.94,638.23,2.74
8/5/2003 17:00,2094.43,638.38,1.86
8/5/2003 18:00,2094.99,638.55,2.53
8/5/2003 19:00,2095.32,638.65,2.54
8/5/2003 20:00,2095.69,638.77,1.50
8/5/2003 21:00,2095.98,638.85,2.47
8/5/2003 22:00,2096.19,638.92,2.60
8/5/2003 23:00,2096.28,638.95,2.79
8/6/2003 00:0,2096.49,639.01,2.05
8/6/2003 1:00,2096.62,639.05,2.28
8/6/2003 2:00,2096.75,639.09,2.43
8/6/2003 3:00,2096.82,639.11,1.65
8/6/2003 4:00,2096.94,639.15,2.51
8/6/2003 5:00,2097.03,639.18,1.73
8/6/2003 6:00,2097.09,639.19,2.68
8/6/2003 7:00,2088.76,636.66,1.84
8/6/2003 8:00,2088.76,636.65,1.81
8/6/2003 9:00,2090.25,637.11,2.74
8/6/2003 10:00,2093.19,638.00,1.73
8/6/2003 11:00,2094.37,638.37,2.68
8/6/2003 12:00,2095.17,638.61,2.83
8/6/2003 13:00,2095.67,638.76,1.75
8/6/2003 14:00,2096.08,638.89,1.64
8/6/2003 15:00,2096.35,638.97,1.76
8/6/2003 16:00,2096.46,639.00,3.12
8/6/2003 17:00,2096.69,639.07,1.55
8/6/2003 18:00,2096.91,639.14,2.75
8/6/2003 19:00,2096.99,639.16,1.56
8/6/2003 20:00,2097.11,639.20,1.77
8/6/2003 21:00,2097.22,639.23,2.83
8/6/2003 22:00,2097.33,639.27,1.86
8/6/2003 23:00,2097.38,639.28,2.43
8/7/2003 00:0,2097.42,639.29,1.67
8/7/2003 1:00,2097.47,639.31,1.46
8/7/2003 2:00,2097.57,639.34,2.08
8/7/2003 3:00,2097.62,639.35,1.64
8/7/2003 4:00,2097.65,639.36,2.44
8/7/2003 5:00,2097.68,639.37,1.80
8/7/2003 6:00,2097.73,639.39,2.57
8/7/2003 7:00,2097.75,639.39,2.36
8/7/2003 8:00,2097.78,639.40,1.69
8/7/2003 9:00,2088.75,636.65,2.67
8/7/2003 10:00,2088.75,636.65,2.62
8/7/2003 11:00,2088.75,636.65,2.42
8/7/2003 12:00,2088.76,636.66,2.55
8/7/2003 13:00,2088.76,636.65,2.67
8/7/2003 14:00,2088.76,636.65,2.08
8/7/2003 15:00,2088.77,636.66,2.10
8/7/2003 16:00,2088.77,636.66,1.81
8/7/2003 17:00,2088.77,636.66,2.46
8/7/2003 18:00,2090.68,637.24,2.74
8/7/2003 19:00,2092.10,637.67,1.97
8/7/2003 20:00,2093.05,637.96,1.76
8/7/2003 21:00,2093.80,638.19,1.80
8/7/2003 22:00,2094.31,638.35,2.43
8/7/2003 23:00,2094.83,638.50,2.68
8/8/2003 00:0,2095.22,638.62,1.51
8/8/2003 1:00,2095.55,638.72,2.32
8/8/2003 2:00,2088.80,636.66,2.38
8/8/2003 3:00,2088.77,636.66,1.88
8/8/2003 4:00,2090.19,637.09,2.69
8/8/2003 5:00,2093.08,637.97,2.12
8/8/2003 6:00,2094.32,638.35,1.90
8/8/2003 7:00,2095.06,638.57,1.96
8/8/2003 8:00,2095.54,638.72,1.98
8/8/2003 9:00,2095.90,638.83,2.50
8/8/2003 10:00,2096.22,638.93,1.97
8/8/2003 11:00,2096.45,639.00,2.40
8/8/2003 12:00,2096.64,639.06,2.58
8/8/2003 13:00,2096.81,639.11,2.50
8/8/2003 14:00,2096.95,639.15,2.53
8/8/2003 15:00,2097.08,639.19,1.98
8/8/2003 16:00,2097.18,639.22,2.86
8/8/2003 17:00,2097.31,639.26,1.86
8/8/2003 18:00,2097.38,639.28,2.65
8/8/2003 19:00,2088.79,636.66,1.88
8/8/2003 20:00,2088.79,636.66,2.00
8/8/2003 21:00,2089.14,636.77,2.68
8/8/2003 22:00,2092.83,637.90,2.49
8/8/2003 23:00,2094.37,638.36,2.29
8/9/2003 00:0,2095.28,638.64,2.29
8/9/2003 1:00,2095.93,638.84,2.39
8/9/2003 2:00,2096.36,638.97,2.55
8/9/2003 3:00,2096.69,639.07,2.53
8/9/2003 4:00,2096.94,639.15,1.88
8/9/2003 5:00,2097.16,639.21,2.50
8/9/2003 6:00,2097.32,639.26,1.63
8/9/2003 7:00,2097.47,639.31,2.17
8/9/2003 8:00,2097.59,639.35,2.31
8/9/2003 9:00,2097.71,639.38,1.81
8/9/2003 10:00,2097.82,639.41,1.39
8/9/2003 11:00,2097.91,639.44,2.55
8/9/2003 12:00,2098.04,639.48,1.76
8/9/2003 13:00,2095.39,638.68,2.35
8/9/2003 14:00,2097.07,639.19,1.76
8/9/2003 15:00,2097.69,639.37,2.05
8/9/2003 16:00,2097.99,639.47,1.35
8/9/2003 17:00,2098.19,639.53,2.76
8/9/2003 18:00,2098.27,639.55,1.78
8/9/2003 19:00,2098.37,639.58,1.78
8/9/2003 20:00,2098.53,639.63,1.72
8/9/2003 21:00,2098.60,639.65,1.88
8/9/2003 22:00,2088.78,636.66,2.40
8/9/2003 23:00,2088.78,636.66,2.19
8/10/2003 00:0,2089.83,636.98,2.10
8/10/2003 1:00,2093.33,638.05,2.51
8/10/2003 2:00,2094.89,638.52,2.16
8/10/2003 3:00,2095.84,638.81,2.83
8/10/2003 4:00,2096.50,639.01,2.32
8/10/2003 5:00,2096.93,639.14,1.72
8/10/2003 6:00,2097.29,639.25,2.24
8/10/2003 7:00,2097.57,639.34,1.76
8/10/2003 8:00,2097.80,639.41,1.68
8/10/2003 9:00,2097.97,639.46,2.10
8/10/2003 10:00,2098.16,639.52,2.35
8/10/2003 11:00,2088.77,636.66,2.65
8/10/2003 12:00,2088.78,636.66,2.19
8/10/2003 13:00,2088.76,636.66,2.46
8/10/2003 14:00,2091.14,637.38,2.42
8/10/2003 15:00,2093.31,638.04,1.98
8/10/2003 16:00,2094.55,638.42,2.17
8/10/2003 17:00,2095.42,638.68,2.34
8/10/2003 18:00,2096.09,638.89,1.57
8/10/2003 19:00,2096.63,639.05,1.76
8/10/2003 20:00,2097.04,639.18,1.69
8/10/2003 21:00,2097.39,639.29,1.78
8/10/2003 22:00,2097.68,639.37,2.43
8/10/2003 23:00,2097.93,639.45,1.80
8/11/2003 00:0,2098.15,639.52,2.09
8/11/2003 1:00,2098.33,639.57,2.12
8/11/2003 2:00,2098.48,639.62,1.88
8/11/2003 3:00,2098.63,639.66,2.31
8/11/2003 4:00,2098.76,639.70,1.98
8/11/2003 5:00,2098.87,639.74,2.47
8/11/2003 6:00,2098.98,639.77,1.98
8/11/2003 7:00,2099.07,639.80,2.12
8/11/2003 8:00,2088.78,636.66,2.05
8/11/2003 9:00,2092.53,637.80,2.40
8/11/2003 10:00,2095.43,638.69,1.97
8/11/2003 11:00,2096.82,639.11,2.46
8/11/2003 12:00,2097.54,639.33,2.29
8/11/2003 13:00,2098.03,639.48,1.97
8/11/2003 14:00,2098.37,639.58,1.86
8/11/2003 15:00,2098.64,639.67,1.97
8/11/2003 16:00,2098.86,639.73,2.31
8/11/2003 17:00,2099.02,639.78,1.78
8/11/2003 18:00,2099.21,639.84,2.39
8/11/2003 19:00,2099.37,639.89,2.20
8/11/2003 20:00,2099.51,639.93,2.25
8/11/2003 21:00,2099.63,639.97,2.39
8/11/2003 22:00,2099.74,640.00,1.86
8/11/2003 23:00,2099.84,640.03,2.38
8/12/2003 00:0,2099.94,640.06,2.13
8/12/2003 1:00,2100.03,640.09,2.27
8/12/2003 2:00,2100.11,640.11,2.27
8/12/2003 3:00,2100.19,640.14,2.38
8/12/2003 4:00,2100.26,640.16,2.24
8/12/2003 5:00,2100.33,640.18,2.38
8/12/2003 6:00,2100.40,640.20,2.49
8/12/2003 7:00,2100.46,640.22,1.92
8/12/2003 8:00,2100.52,640.24,1.94
8/12/2003 9:00,2100.56,640.25,2.29
8/12/2003 10:00,2100.61,640.27,2.35
8/12/2003 11:00,2100.67,640.28,2.25
8/12/2003 12:00,2100.73,640.30,2.12
8/12/2003 13:00,2100.78,640.32,1.67
8/12/2003 14:00,2100.83,640.33,1.84
8/12/2003 15:00,2100.90,640.35,2.53
8/12/2003 16:00,2100.93,640.36,1.81
8/12/2003 17:00,2100.98,640.38,2.55
8/12/2003 18:00,2101.01,640.39,1.67
8/12/2003 19:00,2101.07,640.41,2.47
8/12/2003 20:00,2088.80,636.67,2.55
8/12/2003 21:00,2088.78,636.66,2.55
8/12/2003 22:00,2089.92,637.01,1.81
8/12/2003 23:00,2095.03,638.56,2.34
8/13/2003 00:0,2097.09,639.19,2.09
8/13/2003 1:00,2098.20,639.53,2.62
8/13/2003 2:00,2098.83,639.72,2.17
8/13/2003 3:00,2099.32,639.87,2.57
8/13/2003 4:00,2099.72,640.00,2.65
8/13/2003 5:00,2100.02,640.08,2.08
8/13/2003 6:00,2100.25,640.16,2.51
8/13/2003 7:00,2100.42,640.21,2.96
8/13/2003 8:00,2100.56,640.25,2.99
8/13/2003 9:00,2100.71,640.30,1.88
8/13/2003 10:00,2100.75,640.31,3.02
8/13/2003 11:00,2100.96,640.37,1.86
8/13/2003 12:00,2101.07,640.41,2.29
8/13/2003 13:00,2101.17,640.44,2.21
8/13/2003 14:00,2101.27,640.47,2.21
8/13/2003 15:00,2101.34,640.49,1.76
8/13/2003 16:00,2101.40,640.51,2.74
8/13/2003 17:00,2101.43,640.52,1.73
8/13/2003 18:00,2101.53,640.55,2.68
8/13/2003 19:00,2101.62,640.57,1.63
8/13/2003 20:00,2101.65,640.58,2.43
8/13/2003 21:00,2088.78,636.66,1.92
8/13/2003 22:00,2094.36,638.36,1.84
8/13/2003 23:00,2097.61,639.35,2.16
8/14/2003 00:0,2099.01,639.78,2.09
8/14/2003 1:00,2099.86,640.04,2.17
8/14/2003 2:00,2100.41,640.20,1.90
8/14/2003 3:00,2100.78,640.32,2.62
8/14/2003 4:00,2101.05,640.40,1.98
8/14/2003 5:00,2101.26,640.46,2.54
8/14/2003 6:00,2101.41,640.51,2.82
8/14/2003 7:00,2101.55,640.55,2.68
8/14/2003 8:00,2101.66,640.59,2.06
8/14/2003 9:00,2101.77,640.62,2.36
8/14/2003 10:00,2101.87,640.65,1.97
8/14/2003 11:00,2101.97,640.68,1.19
8/14/2003 12:00,2102.03,640.70,2.85
8/14/2003 13:00,2102.11,640.72,2.01
8/14/2003 14:00,2102.19,640.75,2.05
8/14/2003 15:00,2102.29,640.78,1.68
8/14/2003 16:00,2102.33,640.79,1.54
8/14/2003 17:00,2102.40,640.81,1.51
8/14/2003 18:00,2102.51,640.85,1.97
8/14/2003 19:00,2102.57,640.86,2.83
8/14/2003 20:00,2102.63,640.88,2.01
8/14/2003 21:00,2102.70,640.90,2.35
8/14/2003 22:00,2102.76,640.92,2.46
8/14/2003 23:00,2102.82,640.94,2.38
8/15/2003 00:0,2102.88,640.96,1.73
8/15/2003 1:00,2102.94,640.98,2.43
8/15/2003 2:00,2102.99,640.99,1.64
8/15/2003 3:00,2103.04,641.01,1.86
8/15/2003 4:00,2103.09,641.02,1.97
8/15/2003 5:00,2103.14,641.04,2.16
8/15/2003 6:00,2103.19,641.05,2.40
8/15/2003 7:00,2103.23,641.06,2.16
8/15/2003 8:00,2103.27,641.08,2.19
8/15/2003 9:00,2103.31,641.09,1.81
8/15/2003 10:00,2103.36,641.10,1.78
8/15/2003 11:00,2103.39,641.11,2.27
8/15/2003 12:00,2103.43,641.13,2.17
8/15/2003 13:00,2103.49,641.14,1.78
8/15/2003 14:00,2103.53,641.15,2.43
8/15/2003 15:00,2103.55,641.16,1.84
8/15/2003 16:00,2103.60,641.18,2.08
8/15/2003 17:00,2103.63,641.19,2.68
8/15/2003 18:00,2103.71,641.21,1.84
8/15/2003 19:00,2103.74,641.22,2.43
8/15/2003 20:00,2103.78,641.23,2.20
8/15/2003 21:00,2103.82,641.24,2.31
8/15/2003 22:00,2103.85,641.25,1.78
8/15/2003 23:00,2103.89,641.26,2.40
8/16/2003 00:0,2103.92,641.28,1.92
8/16/2003 1:00,2103.97,641.29,2.51
8/16/2003 2:00,2104.01,641.30,2.10
8/16/2003 3:00,2104.04,641.31,2.83
8/16/2003 4:00,2104.08,641.32,1.77
8/16/2003 5:00,2104.11,641.33,1.80
8/16/2003 6:00,2104.12,641.34,1.80
8/16/2003 7:00,2104.15,641.35,1.67
8/16/2003 8:00,2088.78,636.66,1.77
8/16/2003 9:00,2088.76,636.65,2.40
8/16/2003 10:00,2089.70,636.94,1.92
8/16/2003 11:00,2096.49,639.01,2.13
8/16/2003 12:00,2099.01,639.78,1.81
8/16/2003 13:00,2100.49,640.23,1.88
8/16/2003 14:00,2101.37,640.50,2.12
8/16/2003 15:00,2101.96,640.68,1.73
8/16/2003 16:00,2102.38,640.81,2.46
8/16/2003 17:00,2102.73,640.91,2.13
8/16/2003 18:00,2102.99,640.99,2.21
8/16/2003 19:00,2103.22,641.06,2.06
8/16/2003 20:00,2103.40,641.12,2.17
8/16/2003 21:00,2103.55,641.16,2.08
8/16/2003 22:00,2103.69,641.20,2.21
8/16/2003 23:00,2103.80,641.24,2.62
8/17/2003 00:0,2103.91,641.27,1.97
8/17/2003 1:00,2104.00,641.30,2.13
8/17/2003 2:00,2104.09,641.33,1.54
8/17/2003 3:00,2104.17,641.35,2.67
8/17/2003 4:00,2104.24,641.37,2.42
8/17/2003 5:00,2104.31,641.39,2.15
8/17/2003 6:00,2104.36,641.41,2.25
8/17/2003 7:00,2104.41,641.43,1.69
8/17/2003 8:00,2104.46,641.44,1.82
8/17/2003 9:00,2104.49,641.45,2.58
8/17/2003 10:00,2104.54,641.46,2.44
8/17/2003 11:00,2104.58,641.48,1.82
8/17/2003 12:00,2104.62,641.49,2.06
8/17/2003 13:00,2104.67,641.50,1.12
8/17/2003 14:00,2104.68,641.51,2.15
8/17/2003 15:00,2104.74,641.53,2.13
8/17/2003 16:00,2104.77,641.53,2.23
8/17/2003 17:00,2104.76,641.53,1.88
8/17/2003 18:00,2104.88,641.57,2.71
8/17/2003 19:00,2104.85,641.56,2.04
8/17/2003 20:00,2104.93,641.58,2.60
8/17/2003 21:00,2104.99,641.60,1.63
8/17/2003 22:00,2105.00,641.60,1.85
8/17/2003 23:00,2105.05,641.62,1.77
8/18/2003 00:0,2105.06,641.62,2.20
8/18/2003 1:00,2105.11,641.64,2.06
8/18/2003 2:00,2105.14,641.65,2.12
8/18/2003 3:00,2105.18,641.66,1.55
8/18/2003 4:00,2105.22,641.67,1.92
8/18/2003 5:00,2105.25,641.68,2.08
8/18/2003 6:00,2105.28,641.69,2.54
8/18/2003 7:00,2105.30,641.69,2.25
8/18/2003 8:00,2088.74,636.65,1.98
8/18/2003 9:00,2088.74,636.65,2.06
8/18/2003 10:00,2096.79,639.10,2.62
8/18/2003 11:00,2099.99,640.08,1.96
8/18/2003 12:00,2101.72,640.60,2.49
8/18/2003 13:00,2102.64,640.88,2.53
8/18/2003 14:00,2103.27,641.08,2.05
8/18/2003 15:00,2103.69,641.21,2.29
8/18/2003 16:00,2104.02,641.31,1.97
8/18/2003 17:00,2104.30,641.39,2.27
8/18/2003 18:00,2104.50,641.45,2.72
8/18/2003 19:00,2104.66,641.50,2.10
8/18/2003 20:00,2104.82,641.55,2.10
8/18/2003 21:00,2104.95,641.59,1.68
8/18/2003 22:00,2105.06,641.62,1.63
8/18/2003 23:00,2105.14,641.65,1.73
8/19/2003 00:0,2105.23,641.67,2.21
8/19/2003 1:00,2105.31,641.70,2.08
8/19/2003 2:00,2105.38,641.72,1.80
8/19/2003 3:00,2105.45,641.74,2.16
8/19/2003 4:00,2105.53,641.77,2.08
8/19/2003 5:00,2105.60,641.79,1.42
8/19/2003 6:00,2105.65,641.80,1.72
8/19/2003 7:00,2105.70,641.82,2.20
8/19/2003 8:00,2105.73,641.83,2.42
8/19/2003 9:00,2105.77,641.84,2.27
8/19/2003 10:00,2105.83,641.86,1.96
8/19/2003 11:00,2105.88,641.87,2.53
8/19/2003 12:00,2105.95,641.89,2.35
8/19/2003 13:00,2106.00,641.91,1.86
8/19/2003 14:00,2106.06,641.93,2.24
8/19/2003 15:00,2106.10,641.94,1.68
8/19/2003 16:00,2106.15,641.96,1.71
8/19/2003 17:00,2106.19,641.97,2.12
8/19/2003 18:00,2106.26,641.99,1.77
8/19/2003 19:00,2106.30,642.00,1.89
8/19/2003 20:00,2106.34,642.01,2.51
8/19/2003 21:00,2106.38,642.02,2.72
8/19/2003 22:00,2106.41,642.03,1.68
8/19/2003 23:00,2106.46,642.05,2.08
8/20/2003 00:0,2106.48,642.06,2.57
8/20/2003 1:00,2106.51,642.06,2.16
8/20/2003 2:00,2106.55,642.08,2.32
8/20/2003 3:00,2106.57,642.08,1.71
8/20/2003 4:00,2106.61,642.10,2.58
8/20/2003 5:00,2106.65,642.11,1.88
8/20/2003 6:00,2106.68,642.12,1.85
8/20/2003 7:00,2106.72,642.13,2.75
8/20/2003 8:00,2106.73,642.13,1.84
8/20/2003 9:00,2106.76,642.14,2.09
8/20/2003 10:00,2106.80,642.15,1.59
8/20/2003 11:00,2106.83,642.16,2.55
8/20/2003 12:00,2106.88,642.18,2.54
8/20/2003 13:00,2106.91,642.19,1.81
8/20/2003 14:00,2106.96,642.20,1.84
8/20/2003 15:00,2107.01,642.22,2.25
8/20/2003 16:00,2107.02,642.22,1.64
8/20/2003 17:00,2107.06,642.23,2.20
8/20/2003 18:00,2107.11,642.25,1.64
8/20/2003 19:00,2107.13,642.25,1.78
8/20/2003 20:00,2107.17,642.26,2.02
8/20/2003 21:00,2107.18,642.27,2.64
8/20/2003 22:00,2107.20,642.27,1.85
8/20/2003 23:00,2107.22,642.28,1.98
8/21/2003 00:0,2107.25,642.29,2.05
8/21/2003 1:00,2107.27,642.30,2.05
8/21/2003 2:00,2107.29,642.30,2.13
8/21/2003 3:00,2107.32,642.31,2.08
8/21/2003 4:00,2107.33,642.31,1.64
8/21/2003 5:00,2107.36,642.32,2.47
8/21/2003 6:00,2107.37,642.33,1.75
8/21/2003 7:00,2107.38,642.33,1.77
8/21/2003 8:00,2107.39,642.33,2.15
8/21/2003 9:00,2107.42,642.34,1.94
8/21/2003 10:00,2088.77,636.66,2.31
8/21/2003 11:00,2097.14,639.21,2.01
8/21/2003 12:00,2101.87,640.65,2.19
8/21/2003 13:00,2103.91,641.27,2.08
8/21/2003 14:00,2104.93,641.58,2.74
8/21/2003 15:00,2105.55,641.77,2.83
8/21/2003 16:00,2106.00,641.91,2.24
8/21/2003 17:00,2106.35,642.01,1.46
8/21/2003 18:00,2106.60,642.09,1.54
8/21/2003 19:00,2106.78,642.15,2.72
8/21/2003 20:00,2106.93,642.19,2.16
8/21/2003 21:00,2107.06,642.23,2.55
8/21/2003 22:00,2107.17,642.26,2.23
8/21/2003 23:00,2107.25,642.29,1.71
8/22/2003 00:0,2107.33,642.31,2.16
8/22/2003 1:00,2107.41,642.34,3.00
8/22/2003 2:00,2107.48,642.36,1.80
8/22/2003 3:00,2107.54,642.38,2.04
8/22/2003 4:00,2107.60,642.40,2.69
8/22/2003 5:00,2107.65,642.41,1.76
8/22/2003 6:00,2107.68,642.42,2.32
8/22/2003 7:00,2092.50,637.79,2.57
8/22/2003 8:00,2088.78,636.66,2.49
8/22/2003 9:00,2088.77,636.66,2.53
8/22/2003 10:00,2097.41,639.29,2.69
8/22/2003 11:00,2101.10,640.42,2.49
8/22/2003 12:00,2102.99,640.99,2.57
8/22/2003 13:00,2104.15,641.34,2.35
8/22/2003 14:00,2104.88,641.57,1.98
8/22/2003 15:00,2105.41,641.73,2.06
8/22/2003 16:00,2105.87,641.87,2.62
8/22/2003 17:00,2106.23,641.98,2.42
8/22/2003 18:00,2106.54,642.07,2.60
8/22/2003 19:00,2106.76,642.14,2.13
8/22/2003 20:00,2106.96,642.20,1.68
8/22/2003 21:00,2107.13,642.25,2.40
8/22/2003 22:00,2107.26,642.29,2.58
8/22/2003 23:00,2107.38,642.33,2.58
8/23/2003 00:0,2107.47,642.36,1.93
8/23/2003 1:00,2107.61,642.40,2.34
8/23/2003 2:00,2107.68,642.42,1.72
8/23/2003 3:00,2107.76,642.45,2.39
8/23/2003 4:00,2107.85,642.47,2.15
8/23/2003 5:00,2107.91,642.49,2.09
8/23/2003 6:00,2107.97,642.51,2.50
8/23/2003 7:00,2108.04,642.53,2.55
8/23/2003 8:00,2108.11,642.55,2.55
8/23/2003 9:00,2108.15,642.56,2.47
8/23/2003 10:00,2108.21,642.58,2.36
8/23/2003 11:00,2108.26,642.60,2.47
8/23/2003 12:00,2108.30,642.61,2.06
8/23/2003 13:00,2108.33,642.62,2.20
8/23/2003 14:00,2108.39,642.64,2.12
8/23/2003 15:00,2108.44,642.65,2.28
8/23/2003 16:00,2108.50,642.67,1.47
8/23/2003 17:00,2108.55,642.69,1.72
8/23/2003 18:00,2108.60,642.70,2.25
8/23/2003 19:00,2108.64,642.71,1.61
8/23/2003 20:00,2108.68,642.73,1.52
8/23/2003 21:00,2108.72,642.74,3.16
8/23/2003 22:00,2108.74,642.74,1.72
8/23/2003 23:00,2108.78,642.76,3.13
8/24/2003 00:0,2108.82,642.77,2.90
8/24/2003 1:00,2108.84,642.77,2.39
8/24/2003 2:00,2108.87,642.78,1.93
8/24/2003 3:00,2108.90,642.79,2.09
8/24/2003 4:00,2108.93,642.80,1.98
8/24/2003 5:00,2108.94,642.81,3.13
8/24/2003 6:00,2108.96,642.81,3.62
8/24/2003 7:00,2108.99,642.82,2.78
8/24/2003 8:00,2109.01,642.83,1.56
8/24/2003 9:00,2109.02,642.83,3.09
8/24/2003 10:00,2109.04,642.84,1.76
8/24/2003 11:00,2109.07,642.84,1.25
8/24/2003 12:00,2109.09,642.85,2.16
8/24/2003 13:00,2109.12,642.86,2.57
8/24/2003 14:00,2109.13,642.86,1.48
8/24/2003 15:00,2109.13,642.86,2.62
8/24/2003 16:00,2109.20,642.88,1.25
8/24/2003 17:00,2109.20,642.88,0.87
8/24/2003 18:00,2109.23,642.89,1.25
8/24/2003 19:00,2109.26,642.90,1.30
8/24/2003 20:00,2109.24,642.90,1.73
8/24/2003 21:00,2109.32,642.92,1.19
8/24/2003 22:00,2088.77,636.66,1.65
8/24/2003 23:00,2088.77,636.66,2.35
8/25/2003 00:0,2098.76,639.70,1.33
8/25/2003 1:00,2103.27,641.08,1.86
8/25/2003 2:00,2105.22,641.67,1.63
8/25/2003 3:00,2106.36,642.02,2.19
8/25/2003 4:00,2107.07,642.24,2.27
8/25/2003 5:00,2107.52,642.37,1.84
8/25/2003 6:00,2107.85,642.47,2.46
8/25/2003 7:00,2108.12,642.55,1.09
8/25/2003 8:00,2108.32,642.62,2.74
8/25/2003 9:00,2108.49,642.67,1.43
8/25/2003 10:00,2108.61,642.71,1.03
8/25/2003 11:00,2108.76,642.75,3.00
8/25/2003 12:00,2108.87,642.78,1.09
8/25/2003 13:00,2108.99,642.82,1.76
8/25/2003 14:00,2109.05,642.84,2.74
8/25/2003 15:00,2109.16,642.87,1.07
8/25/2003 16:00,2109.22,642.89,1.37
8/25/2003 17:00,2109.30,642.91,2.99
8/25/2003 18:00,2109.38,642.94,1.72
8/25/2003 19:00,2109.43,642.95,1.34
8/25/2003 20:00,2109.51,642.98,1.37
8/25/2003 21:00,2109.51,642.98,0.87
8/25/2003 22:00,2109.62,643.01,1.55
8/25/2003 23:00,2109.67,643.03,2.57
8/26/2003 00:0,2109.70,643.04,2.00
8/26/2003 1:00,2109.75,643.05,1.57
8/26/2003 2:00,2109.78,643.06,1.33
8/26/2003 3:00,2109.73,643.04,3.30
8/26/2003 4:00,2109.83,643.08,2.92
8/26/2003 5:00,2109.86,643.09,1.94
8/26/2003 6:00,2109.86,643.09,2.49
8/26/2003 7:00,2109.91,643.10,1.92
8/26/2003 8:00,2109.91,643.10,2.51
8/26/2003 9:00,2109.94,643.11,3.09
8/26/2003 10:00,2109.97,643.12,1.35
8/26/2003 11:00,2110.02,643.13,3.12
8/26/2003 12:00,2110.05,643.14,3.33
8/26/2003 13:00,2110.02,643.13,1.33
8/26/2003 14:00,2110.05,643.14,1.75
8/26/2003 15:00,2110.10,643.16,0.81
8/26/2003 16:00,2110.18,643.18,2.53
8/26/2003 17:00,2110.18,643.18,1.86
8/26/2003 18:00,2110.26,643.21,1.39
8/26/2003 19:00,2110.23,643.20,3.48
8/26/2003 20:00,2110.23,643.20,1.76
8/26/2003 21:00,2110.34,643.23,2.12
8/26/2003 22:00,2110.37,643.24,1.88
8/26/2003 23:00,2110.39,643.25,1.06
8/27/2003 00:0,2110.42,643.26,2.74
8/27/2003 1:00,2110.45,643.26,2.65
8/27/2003 2:00,2110.47,643.27,2.57
8/27/2003 3:00,2110.47,643.27,2.61
8/27/2003 4:00,2110.50,643.28,2.64
8/27/2003 5:00,2110.50,643.28,1.64
8/27/2003 6:00,2110.53,643.29,1.85
8/27/2003 7:00,2110.53,643.29,1.20
8/27/2003 8:00,2110.53,643.29,1.67
8/27/2003 9:00,2110.53,643.29,2.88
8/27/2003 10:00,2110.53,643.29,1.93
8/27/2003 11:00,2088.74,636.65,2.78
8/27/2003 12:00,2088.76,636.65,2.65
8/27/2003 13:00,2098.80,639.71,1.86
8/27/2003 14:00,2103.73,641.22,1.52
8/27/2003 15:00,2105.87,641.87,2.85
8/27/2003 16:00,2107.19,642.27,1.98
8/27/2003 17:00,2107.94,642.50,1.75
8/27/2003 18:00,2108.49,642.67,1.54
8/27/2003 19:00,2108.86,642.78,1.34
8/27/2003 20:00,2109.18,642.88,2.97
8/27/2003 21:00,2109.40,642.95,2.64
8/27/2003 22:00,2109.59,643.00,2.50
8/27/2003 23:00,2109.75,643.05,2.20
8/28/2003 00:0,2109.89,643.09,1.50
8/28/2003 1:00,2109.99,643.13,2.85
8/28/2003 2:00,2110.10,643.16,2.04
8/28/2003 3:00,2110.21,643.19,2.76
8/28/2003 4:00,2110.26,643.21,1.42
8/28/2003 5:00,2110.34,643.23,2.39
8/28/2003 6:00,2110.39,643.25,1.94
8/28/2003 7:00,2110.45,643.26,2.13
8/28/2003 8:00,2110.47,643.27,1.84
8/28/2003 9:00,2110.50,643.28,2.23
8/28/2003 10:00,2110.55,643.30,1.67
8/28/2003 11:00,2110.58,643.31,2.32
8/28/2003 12:00,2110.63,643.32,3.09
8/28/2003 13:00,2110.69,643.34,1.52
8/28/2003 14:00,2110.71,643.35,1.88
8/28/2003 15:00,2110.74,643.35,2.99
8/28/2003 16:00,2088.78,636.66,2.44
8/28/2003 17:00,2096.17,638.91,1.90
8/28/2003 18:00,2104.11,641.33,2.83
8/28/2003 19:00,2107.07,642.24,1.06
8/28/2003 20:00,2108.40,642.64,1.81
8/28/2003 21:00,2109.15,642.87,1.54
8/28/2003 22:00,2109.56,643.00,2.72
8/28/2003 23:00,2109.86,643.09,2.40
8/29/2003 00:0,2110.10,643.16,2.53
8/29/2003 1:00,2110.26,643.21,2.86
8/29/2003 2:00,2110.42,643.26,2.25
8/29/2003 3:00,2110.55,643.30,2.76
8/29/2003 4:00,2110.63,643.32,3.03
8/29/2003 5:00,2110.71,643.35,2.16
8/29/2003 6:00,2110.80,643.37,2.71
8/29/2003 7:00,2110.85,643.39,2.46
8/29/2003 8:00,2110.90,643.40,2.74
8/29/2003 9:00,2110.96,643.42,1.52
8/29/2003 10:00,2111.01,643.44,2.61
8/29/2003 11:00,2111.06,643.45,2.38
8/29/2003 12:00,2111.12,643.47,2.62
8/29/2003 13:00,2111.17,643.48,2.99
8/29/2003 14:00,2111.22,643.50,2.64
8/29/2003 15:00,2111.25,643.51,2.43
8/29/2003 16:00,2111.30,643.53,1.72
8/29/2003 17:00,2111.36,643.54,1.37
8/29/2003 18:00,2111.38,643.55,2.04
8/29/2003 19:00,2111.44,643.57,1.42
8/29/2003 20:00,2111.49,643.58,2.34
8/29/2003 21:00,2111.52,643.59,2.74
8/29/2003 22:00,2111.54,643.60,2.68
8/29/2003 23:00,2111.60,643.61,2.16
8/30/2003 00:0,2111.62,643.62,1.97
8/30/2003 1:00,2111.68,643.64,2.00
8/30/2003 2:00,2111.70,643.65,2.64
8/30/2003 3:00,2111.73,643.66,2.44
8/30/2003 4:00,2111.76,643.66,2.57
8/30/2003 5:00,2111.78,643.67,2.17
8/30/2003 6:00,2111.81,643.68,2.54
8/30/2003 7:00,2111.84,643.69,2.79
8/30/2003 8:00,2111.84,643.69,2.09
8/30/2003 9:00,2111.87,643.70,2.53
8/30/2003 10:00,2111.89,643.70,1.42
8/30/2003 11:00,2111.89,643.70,1.56
8/30/2003 12:00,2111.95,643.72,1.76
8/30/2003 13:00,2111.97,643.73,2.68
8/30/2003 14:00,2112.00,643.74,1.44
8/30/2003 15:00,2112.03,643.75,1.37
8/30/2003 16:00,2112.05,643.75,2.43
8/30/2003 17:00,2112.08,643.76,1.55
8/30/2003 18:00,2112.11,643.77,2.36
8/30/2003 19:00,2112.13,643.78,2.79
8/30/2003 20:00,2112.19,643.79,2.29
8/30/2003 21:00,2112.21,643.80,1.75
8/30/2003 22:00,2112.21,643.80,1.96
8/30/2003 23:00,2112.24,643.81,1.88
8/31/2003 00:0,2112.27,643.82,2.06
8/31/2003 1:00,2112.29,643.83,2.17
8/31/2003 2:00,2112.32,643.84,1.57
8/31/2003 3:00,2112.32,643.84,1.73
8/31/2003 4:00,2112.35,643.84,2.49
8/31/2003 5:00,2112.37,643.85,2.00
8/31/2003 6:00,2112.40,643.86,2.21
8/31/2003 7:00,2112.43,643.87,2.62
8/31/2003 8:00,2112.43,643.87,2.35
8/31/2003 9:00,2112.43,643.87,1.84
8/31/2003 10:00,2112.45,643.88,2.54
8/31/2003 11:00,2112.45,643.88,1.14
8/31/2003 12:00,2112.51,643.89,1.41
8/31/2003 13:00,2112.51,643.89,1.73
8/31/2003 14:00,2112.53,643.90,2.15
8/31/2003 15:00,2112.56,643.91,2.42
8/31/2003 16:00,2112.53,643.90,1.23
8/31/2003 17:00,2112.59,643.92,1.39
8/31/2003 18:00,2112.56,643.91,3.58
8/31/2003 19:00,2112.61,643.92,1.42
8/31/2003 20:00,2112.64,643.93,1.28
8/31/2003 21:00,2112.67,643.94,1.60
8/31/2003 22:00,2112.69,643.95,2.79
8/31/2003 23:00,2112.72,643.96,1.06
9/1/2003 00:0,2112.75,643.97,1.68
9/1/2003 1:00,2112.77,643.97,2.43
9/1/2003 2:00,2112.75,643.97,3.17
9/1/2003 3:00,2112.80,643.98,2.85
9/1/2003 4:00,2112.80,643.98,1.17
9/1/2003 5:00,2112.83,643.99,1.97
9/1/2003 6:00,2112.85,644.00,3.12
9/1/2003 7:00,2112.88,644.01,2.05
9/1/2003 8:00,2112.91,644.01,2.83
9/1/2003 9:00,2112.85,644.00,1.65
9/1/2003 10:00,2112.91,644.01,2.57
9/1/2003 11:00,2112.91,644.01,2.79
9/1/2003 12:00,2112.96,644.03,1.16
9/1/2003 13:00,2113.02,644.05,1.57
9/1/2003 14:00,2113.02,644.05,1.33
9/1/2003 15:00,2113.07,644.06,1.44
9/1/2003 16:00,2113.07,644.06,3.39
9/1/2003 17:00,2113.10,644.07,2.34
9/1/2003 18:00,2113.18,644.10,1.68
9/1/2003 19:00,2113.18,644.10,3.03
9/1/2003 20:00,2113.18,644.10,1.30
9/1/2003 21:00,2113.23,644.11,3.14
9/1/2003 22:00,2113.26,644.12,2.38
9/1/2003 23:00,2113.28,644.13,1.67
9/2/2003 00:0,2113.28,644.13,1.72
9/2/2003 1:00,2113.34,644.14,2.20
9/2/2003 2:00,2113.36,644.15,0.70
9/2/2003 3:00,2113.39,644.16,2.23
9/2/2003 4:00,2113.44,644.18,2.64
9/2/2003 5:00,2113.47,644.19,2.90
9/2/2003 6:00,2113.47,644.19,2.96
9/2/2003 7:00,2113.50,644.19,1.29
9/2/2003 8:00,2113.50,644.19,2.69
9/2/2003 9:00,2113.55,644.21,3.10
9/2/2003 10:00,2113.55,644.21,3.16
9/2/2003 11:00,2113.50,644.19,2.16
9/2/2003 12:00,2113.60,644.23,3.12
9/2/2003 13:00,2113.58,644.22,2.76
9/2/2003 14:00,2113.60,644.23,2.35
9/2/2003 15:00,2113.60,644.23,3.46
9/2/2003 16:00,2113.66,644.24,1.73
9/2/2003 17:00,2113.68,644.25,3.06
9/2/2003 18:00,2113.68,644.25,3.61
9/2/2003 19:00,2113.68,644.25,2.79
9/2/2003 20:00,2113.74,644.27,2.27
9/2/2003 21:00,2113.71,644.26,1.25
9/2/2003 22:00,2113.76,644.28,3.12
9/2/2003 23:00,2113.74,644.27,1.56
9/3/2003 00:0,2113.74,644.27,2.38
9/3/2003 1:00,2113.76,644.28,2.15
9/3/2003 2:00,2113.79,644.28,1.29
9/3/2003 3:00,2113.79,644.28,1.12
9/3/2003 4:00,2113.82,644.29,2.96
9/3/2003 5:00,2113.82,644.29,1.39
9/3/2003 6:00,2113.74,644.27,3.59
9/3/2003 7:00,2113.82,644.29,2.15
9/3/2003 8:00,2113.87,644.31,2.78
9/3/2003 9:00,2113.84,644.30,1.67
9/3/2003 10:00,2113.84,644.30,3.72
9/3/2003 11:00,2113.84,644.30,1.47
9/3/2003 12:00,--,--,2.28
9/3/2003 13:00,--,--,2.61
9/3/2003 14:00,--,--,0.88
9/3/2003 15:00,--,--,3.23
9/3/2003 16:00,--,--,3.19
9/3/2003 17:00,--,--,1.30
9/3/2003 18:00,--,--,2.95
9/3/2003 19:00,--,--,1.35
9/3/2003 20:00,--,--,1.93
9/3/2003 21:00,--,--,3.45
9/3/2003 22:00,--,--,2.01
9/3/2003 23:00,--,--,3.09
9/4/2003 00:0,2114.11,644.38,1.55
9/4/2003 1:00,--,--,2.51
9/4/2003 2:00,--,--,2.79
9/4/2003 3:00,--,--,3.14
9/4/2003 4:00,--,--,1.47
9/4/2003 5:00,--,--,2.79
9/4/2003 6:00,--,--,1.39
9/4/2003 7:00,--,--,1.41
9/4/2003 8:00,--,--,2.68
9/4/2003 9:00,--,--,1.96
9/4/2003 10:00,--,--,2.36
9/4/2003 11:00,--,--,3.80
9/4/2003 12:00,--,--,1.41
9/4/2003 13:00,--,--,1.84
9/4/2003 14:00,--,--,1.20
9/4/2003 15:00,--,--,0.56
9/4/2003 16:00,--,--,0.87
9/4/2003 17:00,--,--,3.14
9/4/2003 18:00,--,--,0.98
9/4/2003 19:00,--,--,1.78
9/4/2003 20:00,--,--,1.38
9/4/2003 21:00,--,--,1.42
9/4/2003 22:00,--,--,3.17
9/4/2003 23:00,--,--,2.68
9/5/2003 00:0,--,--,1.33
9/5/2003 1:00,--,--,3.26
9/5/2003 2:00,--,--,3.03
9/5/2003 3:00,--,--,1.28
9/5/2003 4:00,--,--,1.89
9/5/2003 5:00,--,--,2.57
9/5/2003 6:00,--,--,3.52
9/5/2003 7:00,--,--,0.57
9/5/2003 8:00,--,--,1.63
9/5/2003 9:00,--,--,2.06
9/5/2003 10:00,--,--,0.56
9/5/2003 11:00,--,--,2.67
9/5/2003 12:00,--,--,2.72
9/5/2003 13:00,--,--,3.46
9/5/2003 14:00,--,--,3.24
9/5/2003 15:00,--,--,3.70
9/5/2003 16:00,--,--,1.23
9/5/2003 17:00,--,--,1.41
9/5/2003 18:00,--,--,3.12
9/5/2003 19:00,--,--,1.94
9/5/2003 20:00,--,--,2.96
9/5/2003 21:00,--,--,2.12
9/5/2003 22:00,--,--,3.55
9/5/2003 23:00,2088.77,636.66,2.17
9/6/2003 00:0,2104.28,641.39,2.90
9/6/2003 1:00,2109.54,642.99,3.23
9/6/2003 2:00,2111.68,643.64,2.60
9/6/2003 3:00,2112.64,643.93,2.97
9/6/2003 4:00,2113.26,644.12,1.92
9/6/2003 5:00,2113.66,644.24,1.68
9/6/2003 6:00,--,--,1.93
9/6/2003 7:00,--,--,1.28
9/6/2003 8:00,--,--,1.88
9/6/2003 9:00,--,--,1.88
9/6/2003 10:00,--,--,0.91
9/6/2003 11:00,--,--,3.59
9/6/2003 12:00,--,--,3.46
9/6/2003 13:00,--,--,1.26
9/6/2003 14:00,--,--,3.71
9/6/2003 15:00,--,--,3.26
9/6/2003 16:00,--,--,1.71
9/6/2003 17:00,--,--,1.55
9/6/2003 18:00,2088.77,636.66,2.96
9/6/2003 19:00,2102.97,640.99,2.71
9/6/2003 20:00,2109.11,642.86,3.39
9/6/2003 21:00,2111.57,643.61,2.83
9/6/2003 22:00,2112.77,643.97,3.26
9/6/2003 23:00,2113.44,644.18,2.13
9/7/2003 00:0,2113.84,644.30,2.68
9/7/2003 1:00,--,--,3.24
9/7/2003 2:00,--,--,1.33
9/7/2003 3:00,--,--,1.41
9/7/2003 4:00,--,--,2.54
9/7/2003 5:00,--,--,3.30
9/7/2003 6:00,--,--,3.30
9/7/2003 7:00,--,--,2.79
9/7/2003 8:00,--,--,2.89
9/7/2003 9:00,--,--,3.23
9/7/2003 10:00,2106.95,642.20,3.17
9/7/2003 11:00,2112.27,643.82,1.39
9/7/2003 12:00,--,--,3.61
9/7/2003 13:00,--,--,3.27
9/7/2003 14:00,--,--,1.60
9/7/2003 15:00,--,--,1.60
9/7/2003 16:00,--,--,1.09
9/7/2003 17:00,--,--,1.33
9/7/2003 18:00,--,--,0.75
9/7/2003 19:00,--,--,2.85
9/7/2003 20:00,--,--,1.78
9/7/2003 21:00,--,--,1.67
9/7/2003 22:00,--,--,1.39
9/7/2003 23:00,--,--,1.85
9/8/2003 00:0,--,--,3.20
9/8/2003 1:00,--,--,1.39
9/8/2003 2:00,--,--,2.99
9/8/2003 3:00,--,--,2.50
9/8/2003 4:00,--,--,2.75
9/8/2003 5:00,--,--,3.10
9/8/2003 6:00,--,--,3.13
9/8/2003 7:00,--,--,2.23
9/8/2003 8:00,--,--,2.50
9/8/2003 9:00,--,--,0.91
9/8/2003 10:00,--,--,3.27
9/8/2003 11:00,--,--,3.36
9/8/2003 12:00,--,--,2.36
9/8/2003 13:00,--,--,2.71
9/8/2003 14:00,--,--,2.15
9/8/2003 15:00,--,--,1.34
9/8/2003 16:00,--,--,1.75
9/8/2003 17:00,--,--,1.24
9/8/2003 18:00,--,--,2.24
9/8/2003 19:00,--,--,2.80
9/8/2003 20:00,--,--,2.09
9/8/2003 21:00,--,--,3.27
9/8/2003 22:00,--,--,1.47
9/8/2003 23:00,--,--,2.34
9/9/2003 00:0,--,--,2.90
9/9/2003 1:00,--,--,3.23
9/9/2003 2:00,--,--,1.71
9/9/2003 3:00,--,--,3.36
9/9/2003 4:00,--,--,1.39
9/9/2003 5:00,--,--,1.90
9/9/2003 6:00,--,--,2.76
9/9/2003 7:00,--,--,1.72
9/9/2003 8:00,--,--,1.50
9/9/2003 9:00,--,--,2.88
9/9/2003 10:00,--,--,2.95
9/9/2003 11:00,--,--,3.03
9/9/2003 12:00,--,--,2.06
9/9/2003 13:00,--,--,3.10
9/9/2003 14:00,--,--,1.51
9/9/2003 15:00,--,--,3.37
9/9/2003 16:00,--,--,1.56
9/9/2003 17:00,--,--,1.10
9/9/2003 18:00,2089.93,637.01,2.53
9/9/2003 19:00,2107.51,642.37,1.73
9/9/2003 20:00,2112.80,643.98,1.51
9/9/2003 21:00,2090.27,637.11,1.96
9/9/2003 22:00,2105.61,641.79,1.93
9/9/2003 23:00,2111.04,643.44,2.61
9/10/2003 00:0,2113.20,644.10,1.50
9/10/2003 1:00,--,--,1.42
9/10/2003 2:00,--,--,2.90
9/10/2003 3:00,--,--,2.88
9/10/2003 4:00,--,--,2.93
9/10/2003 5:00,--,--,3.24
9/10/2003 6:00,--,--,3.12
9/10/2003 7:00,--,--,1.93
9/10/2003 8:00,--,--,2.90
9/10/2003 9:00,--,--,1.15
9/10/2003 10:00,--,--,2.64
9/10/2003 11:00,--,--,1.73
9/10/2003 12:00,--,--,1.85
9/10/2003 13:00,--,--,1.96
9/10/2003 14:00,--,--,2.71
9/10/2003 15:00,--,--,2.82
9/10/2003 16:00,--,--,1.71
9/10/2003 17:00,2094.75,638.48,2.34
9/10/2003 18:00,2103.05,641.01,2.01
9/10/2003 19:00,2111.54,643.60,1.73
9/10/2003 20:00,--,--,2.16
9/10/2003 21:00,--,--,1.77
9/10/2003 22:00,--,--,2.50
9/10/2003 23:00,--,--,2.85
9/11/2003 00:0,--,--,2.96
9/11/2003 1:00,--,--,1.44
9/11/2003 2:00,--,--,1.81
9/11/2003 3:00,--,--,2.46
9/11/2003 4:00,--,--,2.32
9/11/2003 5:00,--,--,2.85
9/11/2003 6:00,--,--,1.65
9/11/2003 7:00,--,--,1.41
9/11/2003 8:00,--,--,2.38
9/11/2003 9:00,--,--,3.45
9/11/2003 10:00,--,--,1.92
9/11/2003 11:00,--,--,3.55
9/11/2003 12:00,--,--,2.71
9/11/2003 13:00,--,--,2.43
9/11/2003 14:00,--,--,2.60
9/11/2003 15:00,--,--,1.71
9/11/2003 16:00,--,--,2.60
9/11/2003 17:00,--,--,2.86
9/11/2003 18:00,--,--,3.03
9/11/2003 19:00,--,--,1.89
9/11/2003 20:00,--,--,3.37
9/11/2003 21:00,2089.43,636.86,2.83
9/11/2003 22:00,2107.72,642.43,2.13
9/11/2003 23:00,2113.28,644.13,2.72
9/12/2003 00:0,--,--,1.37
9/12/2003 1:00,--,--,1.61
9/12/2003 2:00,--,--,1.84
9/12/2003 3:00,--,--,3.27
9/12/2003 4:00,--,--,1.24
9/12/2003 5:00,--,--,2.49
9/12/2003 6:00,--,--,2.83
9/12/2003 7:00,--,--,2.49
9/12/2003 8:00,--,--,1.59
9/12/2003 9:00,--,--,1.16
9/12/2003 10:00,--,--,1.89
9/12/2003 11:00,--,--,1.47
9/12/2003 12:00,--,--,0.98
9/12/2003 13:00,--,--,1.81
9/12/2003 14:00,--,--,1.30
9/12/2003 15:00,--,--,1.81
9/12/2003 16:00,--,--,3.03
9/12/2003 17:00,--,--,3.23
9/12/2003 18:00,--,--,2.31
9/12/2003 19:00,--,--,2.82
9/12/2003 20:00,--,--,1.71
9/12/2003 21:00,--,--,2.78
9/12/2003 22:00,--,--,3.00
9/12/2003 23:00,--,--,3.02
9/13/2003 00:0,--,--,1.39
9/13/2003 1:00,--,--,2.42
9/13/2003 2:00,--,--,1.90
9/13/2003 3:00,--,--,1.96
9/13/2003 4:00,--,--,1.25
9/13/2003 5:00,--,--,2.82
9/13/2003 6:00,--,--,1.88
9/13/2003 7:00,--,--,1.68
9/13/2003 8:00,--,--,2.76
9/13/2003 9:00,--,--,1.68
9/13/2003 10:00,--,--,2.47
9/13/2003 11:00,--,--,1.54
9/13/2003 12:00,--,--,3.03
9/13/2003 13:00,--,--,1.42
9/13/2003 14:00,--,--,2.68
9/13/2003 15:00,--,--,1.90
9/13/2003 16:00,--,--,1.20
9/13/2003 17:00,--,--,0.75
9/13/2003 18:00,--,--,2.86
9/13/2003 19:00,--,--,1.56
9/13/2003 20:00,--,--,2.92
9/13/2003 21:00,--,--,1.77
9/13/2003 22:00,--,--,3.02
9/13/2003 23:00,--,--,2.96
9/14/2003 00:0,--,--,2.06
9/14/2003 1:00,--,--,1.96
9/14/2003 2:00,--,--,2.36
9/14/2003 3:00,--,--,2.16
9/14/2003 4:00,--,--,2.40
9/14/2003 5:00,--,--,2.21
9/14/2003 6:00,--,--,2.60
9/14/2003 7:00,--,--,2.38
9/14/2003 8:00,--,--,2.65
9/14/2003 9:00,--,--,1.73
9/14/2003 10:00,--,--,2.68
9/14/2003 11:00,--,--,2.40
9/14/2003 12:00,--,--,3.02
9/14/2003 13:00,--,--,1.65
9/14/2003 14:00,--,--,1.60
9/14/2003 15:00,--,--,3.06
9/14/2003 16:00,--,--,1.93
9/14/2003 17:00,--,--,1.44
9/14/2003 18:00,--,--,3.37
9/14/2003 19:00,--,--,2.76
9/14/2003 20:00,--,--,2.79
9/14/2003 21:00,--,--,1.41
9/14/2003 22:00,--,--,2.75
9/14/2003 23:00,--,--,2.82
9/15/2003 00:0,--,--,2.23
9/15/2003 1:00,--,--,2.12
9/15/2003 2:00,--,--,1.76
9/15/2003 3:00,--,--,2.25
9/15/2003 4:00,--,--,1.86
9/15/2003 5:00,--,--,1.78
9/15/2003 6:00,--,--,2.16
9/15/2003 7:00,--,--,2.60
9/15/2003 8:00,--,--,1.56
9/15/2003 9:00,--,--,2.60
9/15/2003 10:00,--,--,1.98
9/15/2003 11:00,--,--,1.71
9/15/2003 12:00,--,--,2.74
9/15/2003 13:00,--,--,2.09
9/15/2003 14:00,--,--,1.52
9/15/2003 15:00,--,--,1.98
9/15/2003 16:00,--,--,1.42
9/15/2003 17:00,--,--,2.67
9/15/2003 18:00,--,--,1.44
9/15/2003 19:00,--,--,2.04
9/15/2003 20:00,--,--,2.80
9/15/2003 21:00,--,--,2.80
9/15/2003 22:00,--,--,2.97
9/15/2003 23:00,--,--,1.69
9/16/2003 00:0,--,--,1.26
9/16/2003 1:00,--,--,1.69
9/16/2003 2:00,--,--,1.61
9/16/2003 3:00,--,--,1.63
9/16/2003 4:00,--,--,1.63
9/16/2003 5:00,--,--,2.53
9/16/2003 6:00,--,--,2.23
9/16/2003 7:00,--,--,1.88
9/16/2003 8:00,--,--,2.53
9/16/2003 9:00,--,--,1.65
9/16/2003 10:00,2088.79,636.66,1.77
9/16/2003 11:00,2108.08,642.54,1.63
9/16/2003 12:00,--,--,1.64
9/16/2003 13:00,--,--,3.07
9/16/2003 14:00,--,--,2.69
9/16/2003 15:00,--,--,2.61
9/16/2003 16:00,--,--,1.61
9/16/2003 17:00,--,--,3.46
9/16/2003 18:00,--,--,2.49
9/16/2003 19:00,--,--,2.24
9/16/2003 20:00,--,--,2.50
9/16/2003 21:00,--,--,1.54
9/16/2003 22:00,--,--,2.16
9/16/2003 23:00,--,--,3.29
9/17/2003 00:0,--,--,1.93
9/17/2003 1:00,--,--,2.60
9/17/2003 2:00,--,--,1.96
9/17/2003 3:00,--,--,2.40
9/17/2003 4:00,--,--,2.89
9/17/2003 5:00,--,--,1.67
9/17/2003 6:00,--,--,1.67
9/17/2003 7:00,--,--,2.64
9/17/2003 8:00,2088.76,636.65,2.60
9/17/2003 9:00,2099.73,640.00,2.19
9/17/2003 10:00,2110.82,643.38,2.83
9/17/2003 11:00,--,--,1.59
9/17/2003 12:00,--,--,2.72
9/17/2003 13:00,--,--,1.64
9/17/2003 14:00,--,--,1.94
9/17/2003 15:00,--,--,2.10
9/17/2003 16:00,--,--,2.85
9/17/2003 17:00,--,--,3.45
9/17/2003 18:00,--,--,2.90
9/17/2003 19:00,--,--,1.92
9/17/2003 20:00,--,--,1.57
9/17/2003 21:00,--,--,1.78
9/17/2003 22:00,--,--,2.38
9/17/2003 23:00,--,--,1.80
9/18/2003 00:0,--,--,2.13
9/18/2003 1:00,--,--,2.43
9/18/2003 2:00,--,--,2.09
9/18/2003 3:00,--,--,2.23
9/18/2003 4:00,--,--,2.25
9/18/2003 5:00,--,--,2.20
9/18/2003 6:00,--,--,1.68
9/18/2003 7:00,--,--,2.01
9/18/2003 8:00,--,--,2.09
9/18/2003 9:00,--,--,2.64
9/18/2003 10:00,--,--,2.21
9/18/2003 11:00,--,--,1.88
9/18/2003 12:00,--,--,2.61
9/18/2003 13:00,--,--,1.48
9/18/2003 14:00,--,--,2.43
9/18/2003 15:00,--,--,2.02
9/18/2003 16:00,--,--,1.38
9/18/2003 17:00,--,--,3.43
9/18/2003 18:00,--,--,1.84
9/18/2003 19:00,--,--,3.37
9/18/2003 20:00,--,--,2.58
9/18/2003 21:00,--,--,2.68
9/18/2003 22:00,--,--,2.05
9/18/2003 23:00,--,--,2.38
9/19/2003 00:0,--,--,2.08
9/19/2003 1:00,--,--,1.67
9/19/2003 2:00,--,--,2.31
9/19/2003 3:00,--,--,2.04
9/19/2003 4:00,--,--,2.53
9/19/2003 5:00,--,--,2.44
9/19/2003 6:00,--,--,2.28
9/19/2003 7:00,2088.84,636.68,2.49
9/19/2003 8:00,2092.40,637.76,2.46
9/19/2003 9:00,2109.99,643.13,2.38
9/19/2003 10:00,--,--,2.60
9/19/2003 11:00,--,--,2.82
9/19/2003 12:00,--,--,2.15
9/19/2003 13:00,--,--,2.21
9/19/2003 14:00,--,--,2.54
9/19/2003 15:00,--,--,1.94
9/19/2003 16:00,--,--,1.56
9/19/2003 17:00,--,--,2.00
9/19/2003 18:00,--,--,2.89
9/19/2003 19:00,--,--,1.96
9/19/2003 20:00,--,--,2.01
9/19/2003 21:00,--,--,1.86
9/19/2003 22:00,--,--,2.02
9/19/2003 23:00,--,--,2.89
9/20/2003 00:0,--,--,2.35
9/20/2003 1:00,--,--,1.97
9/20/2003 2:00,--,--,2.00
9/20/2003 3:00,--,--,2.43
9/20/2003 4:00,--,--,1.94
9/20/2003 5:00,--,--,2.27
9/20/2003 6:00,--,--,2.67
9/20/2003 7:00,--,--,2.15
9/20/2003 8:00,--,--,2.43
9/20/2003 9:00,--,--,2.10
9/20/2003 10:00,--,--,1.84
9/20/2003 11:00,--,--,2.32
9/20/2003 12:00,--,--,1.67
9/20/2003 13:00,--,--,2.10
9/20/2003 14:00,--,--,1.68
9/20/2003 15:00,--,--,1.65
9/20/2003 16:00,--,--,2.09
9/20/2003 17:00,--,--,1.11
9/20/2003 18:00,--,--,2.74
9/20/2003 19:00,--,--,2.67
9/20/2003 20:00,--,--,3.04
9/20/2003 21:00,--,--,3.16
9/20/2003 22:00,--,--,1.82
9/20/2003 23:00,--,--,2.06
9/21/2003 00:0,--,--,2.06
9/21/2003 1:00,--,--,2.12
9/21/2003 2:00,--,--,2.79
9/21/2003 3:00,--,--,2.12
9/21/2003 4:00,--,--,2.38
9/21/2003 5:00,--,--,1.94
9/21/2003 6:00,--,--,2.40
9/21/2003 7:00,--,--,1.89
9/21/2003 8:00,--,--,2.05
9/21/2003 9:00,--,--,2.51
9/21/2003 10:00,--,--,1.71
9/21/2003 11:00,--,--,1.81
9/21/2003 12:00,--,--,2.12
9/21/2003 13:00,--,--,2.39
9/21/2003 14:00,--,--,2.83
9/21/2003 15:00,--,--,2.27
9/21/2003 16:00,--,--,2.89
9/21/2003 17:00,--,--,1.92
9/21/2003 18:00,--,--,2.35
9/21/2003 19:00,--,--,2.99
9/21/2003 20:00,--,--,2.74
9/21/2003 21:00,--,--,2.47
9/21/2003 22:00,--,--,2.17
9/21/2003 23:00,--,--,1.97
9/22/2003 00:0,--,--,1.89
9/22/2003 1:00,--,--,2.60
9/22/2003 2:00,--,--,1.89
9/22/2003 3:00,--,--,2.35
9/22/2003 4:00,--,--,1.78
9/22/2003 5:00,--,--,2.19
9/22/2003 6:00,--,--,1.72
9/22/2003 7:00,--,--,1.92
9/22/2003 8:00,--,--,2.08
9/22/2003 9:00,--,--,1.89
9/22/2003 10:00,--,--,2.72
9/22/2003 11:00,--,--,1.82
9/22/2003 12:00,--,--,2.38
9/22/2003 13:00,--,--,2.21
9/22/2003 14:00,--,--,1.76
9/22/2003 15:00,--,--,2.95
9/22/2003 16:00,--,--,1.84
9/22/2003 17:00,--,--,3.33
9/22/2003 18:00,--,--,3.17
9/22/2003 19:00,--,--,3.19
9/22/2003 20:00,--,--,2.42
9/22/2003 21:00,--,--,2.76
9/22/2003 22:00,--,--,1.38
9/22/2003 23:00,--,--,1.81
9/23/2003 00:0,--,--,1.84
9/23/2003 1:00,--,--,2.40
9/23/2003 2:00,--,--,2.29
9/23/2003 3:00,--,--,2.21
9/23/2003 4:00,--,--,2.61
9/23/2003 5:00,--,--,2.35
9/23/2003 6:00,2088.81,636.67,2.10
9/23/2003 7:00,2110.93,643.41,2.24
9/23/2003 8:00,--,--,1.94
9/23/2003 9:00,--,--,2.08
9/23/2003 10:00,--,--,1.81
9/23/2003 11:00,--,--,2.75
9/23/2003 12:00,--,--,1.75
9/23/2003 13:00,--,--,2.60
9/23/2003 14:00,--,--,2.79
9/23/2003 15:00,--,--,1.60
9/23/2003 16:00,--,--,2.49
9/23/2003 17:00,--,--,1.86
9/23/2003 18:00,--,--,1.88
9/23/2003 19:00,--,--,2.02
9/23/2003 20:00,--,--,2.28
9/23/2003 21:00,--,--,2.96
9/23/2003 22:00,--,--,2.95
9/23/2003 23:00,--,--,2.60
9/24/2003 00:0,--,--,2.13
9/24/2003 1:00,--,--,2.24
9/24/2003 2:00,--,--,2.05
9/24/2003 3:00,--,--,2.61
9/24/2003 4:00,--,--,2.38
9/24/2003 5:00,--,--,1.59
9/24/2003 6:00,2093.97,638.24,2.00
9/24/2003 7:00,2114.57,644.52,2.35
9/24/2003 8:00,--,--,2.46
9/24/2003 9:00,--,--,2.65
9/24/2003 10:00,--,--,2.04
9/24/2003 11:00,--,--,1.80
9/24/2003 12:00,--,--,1.98
9/24/2003 13:00,--,--,1.67
9/24/2003 14:00,--,--,1.71
9/24/2003 15:00,--,--,2.08
9/24/2003 16:00,--,--,2.32
9/24/2003 17:00,--,--,2.92
9/24/2003 18:00,--,--,1.26
9/24/2003 19:00,--,--,2.50
9/24/2003 20:00,--,--,2.62
9/24/2003 21:00,--,--,2.76
9/24/2003 22:00,--,--,2.20
9/24/2003 23:00,--,--,2.82
9/25/2003 00:0,--,--,2.40
9/25/2003 1:00,--,--,1.94
9/25/2003 2:00,--,--,2.46
9/25/2003 3:00,--,--,2.95
9/25/2003 4:00,--,--,2.29
9/25/2003 5:00,--,--,2.57
9/25/2003 6:00,--,--,1.57
9/25/2003 7:00,--,--,2.49
9/25/2003 8:00,--,--,1.81
9/25/2003 9:00,--,--,2.57
9/25/2003 10:00,--,--,2.10
9/25/2003 11:00,--,--,2.53
9/25/2003 12:00,--,--,1.78
9/25/2003 13:00,--,--,1.80
9/25/2003 14:00,--,--,2.20
9/25/2003 15:00,--,--,2.46
9/25/2003 16:00,--,--,2.02
9/25/2003 17:00,--,--,2.40
9/25/2003 18:00,--,--,2.05
9/25/2003 19:00,--,--,1.43
9/25/2003 20:00,--,--,2.34
9/25/2003 21:00,--,--,1.93
9/25/2003 22:00,--,--,2.65
9/25/2003 23:00,--,--,2.23
9/26/2003 00:0,--,--,2.25
9/26/2003 1:00,--,--,2.42
9/26/2003 2:00,--,--,2.43
9/26/2003 3:00,--,--,1.94
9/26/2003 4:00,--,--,2.64
9/26/2003 5:00,--,--,2.24
9/26/2003 6:00,--,--,1.89
9/26/2003 7:00,--,--,1.77
9/26/2003 8:00,--,--,1.89
9/26/2003 9:00,--,--,2.69
9/26/2003 10:00,--,--,2.60
9/26/2003 11:00,--,--,2.55
9/26/2003 12:00,--,--,2.31
9/26/2003 13:00,--,--,2.23
9/26/2003 14:00,--,--,2.49
9/26/2003 15:00,--,--,2.51
9/26/2003 16:00,--,--,1.81
9/26/2003 17:00,--,--,2.24
9/26/2003 18:00,--,--,2.71
9/26/2003 19:00,--,--,2.35
9/26/2003 20:00,--,--,2.05
9/26/2003 21:00,--,--,2.16
9/26/2003 22:00,--,--,2.80
9/26/2003 23:00,--,--,2.97
9/27/2003 00:0,--,--,2.08
9/27/2003 1:00,--,--,2.35
9/27/2003 2:00,--,--,2.72
9/27/2003 3:00,--,--,2.51
9/27/2003 4:00,--,--,2.19
9/27/2003 5:00,--,--,2.08
9/27/2003 6:00,--,--,2.53
9/27/2003 7:00,--,--,2.50
9/27/2003 8:00,--,--,2.72
9/27/2003 9:00,--,--,1.92
9/27/2003 10:00,--,--,2.13
9/27/2003 11:00,--,--,2.62
9/27/2003 12:00,--,--,2.12
9/27/2003 13:00,--,--,3.35
9/27/2003 14:00,--,--,1.94
9/27/2003 15:00,--,--,1.48
9/27/2003 16:00,--,--,2.00
9/27/2003 17:00,--,--,1.35
9/27/2003 18:00,--,--,1.65
9/27/2003 19:00,--,--,1.32
9/27/2003 20:00,--,--,2.31
9/27/2003 21:00,--,--,2.89
9/27/2003 22:00,--,--,2.13
9/27/2003 23:00,--,--,2.89
9/28/2003 00:0,--,--,2.60
9/28/2003 1:00,--,--,1.60
9/28/2003 2:00,--,--,2.71
9/28/2003 3:00,--,--,3.03
9/28/2003 4:00,--,--,2.76
9/28/2003 5:00,--,--,1.81
9/28/2003 6:00,--,--,1.60
9/28/2003 7:00,--,--,2.65
9/28/2003 8:00,--,--,2.40
9/28/2003 9:00,--,--,2.04
9/28/2003 10:00,--,--,2.12
9/28/2003 11:00,--,--,2.06
9/28/2003 12:00,--,--,1.69
9/28/2003 13:00,--,--,1.47
9/28/2003 14:00,--,--,2.80
9/28/2003 15:00,--,--,2.08
9/28/2003 16:00,--,--,2.13
9/28/2003 17:00,--,--,2.95
9/28/2003 18:00,--,--,1.55
9/28/2003 19:00,--,--,2.21
9/28/2003 20:00,--,--,1.14
9/28/2003 21:00,--,--,2.51
9/28/2003 22:00,--,--,2.40
9/28/2003 23:00,--,--,2.60
9/29/2003 00:0,--,--,3.12
9/29/2003 1:00,--,--,1.88
9/29/2003 2:00,--,--,2.65
9/29/2003 3:00,--,--,2.79
9/29/2003 4:00,--,--,1.84
9/29/2003 5:00,--,--,1.96
9/29/2003 6:00,--,--,2.96
9/29/2003 7:00,--,--,2.42
9/29/2003 8:00,--,--,2.05
9/29/2003 9:00,--,--,1.73
9/29/2003 10:00,--,--,1.76
9/29/2003 11:00,--,--,2.44
9/29/2003 12:00,--,--,1.60
9/29/2003 13:00,--,--,2.19
9/29/2003 14:00,--,--,2.57
9/29/2003 15:00,--,--,2.62
9/29/2003 16:00,--,--,1.92
9/29/2003 17:00,--,--,1.46
9/29/2003 18:00,--,--,1.59
9/29/2003 19:00,--,--,1.72
9/29/2003 20:00,--,--,1.52
9/29/2003 21:00,--,--,3.02
9/29/2003 22:00,--,--,2.78
9/29/2003 23:00,--,--,2.34
9/30/2003 00:0,--,--,1.68
9/30/2003 1:00,--,--,2.50
9/30/2003 2:00,--,--,1.76
9/30/2003 3:00,--,--,1.65
9/30/2003 4:00,--,--,2.06
9/30/2003 5:00,--,--,2.65
9/30/2003 6:00,--,--,2.04
9/30/2003 7:00,--,--,2.09
9/30/2003 8:00,--,--,2.06
9/30/2003 9:00,--,--,1.65
9/30/2003 10:00,--,--,2.20
9/30/2003 11:00,--,--,2.67
9/30/2003 12:00,--,--,1.86
9/30/2003 13:00,--,--,3.16
9/30/2003 14:00,--,--,2.74
9/30/2003 15:00,--,--,2.40
9/30/2003 16:00,--,--,2.57
9/30/2003 17:00,--,--,1.60
9/30/2003 18:00,--,--,2.65
9/30/2003 19:00,--,--,2.43
9/30/2003 20:00,--,--,2.38
9/30/2003 21:00,--,--,1.64
9/30/2003 22:00,--,--,1.75
9/30/2003 23:00,--,--,1.89
10/1/2003 00:0,--,--,2.72
10/1/2003 1:00,--,--,2.13
10/1/2003 2:00,--,--,2.29
10/1/2003 3:00,--,--,1.34
10/1/2003 4:00,--,--,1.64
10/1/2003 5:00,--,--,1.59
10/1/2003 6:00,--,--,2.49
10/1/2003 7:00,--,--,2.29
10/1/2003 8:00,--,--,2.51
10/1/2003 9:00,--,--,1.89
10/1/2003 10:00,--,--,2.64
10/1/2003 11:00,--,--,2.61
10/1/2003 12:00,--,--,1.41
10/1/2003 13:00,--,--,2.32
10/1/2003 14:00,--,--,1.57
10/1/2003 15:00,--,--,2.31
10/1/2003 16:00,--,--,2.06
10/1/2003 17:00,--,--,1.73
10/1/2003 18:00,--,--,1.60
10/1/2003 19:00,--,--,2.19
10/1/2003 20:00,--,--,2.60
10/1/2003 21:00,--,--,2.32
10/1/2003 22:00,--,--,2.35
10/1/2003 23:00,--,--,2.02
10/2/2003 00:0,--,--,2.13
10/2/2003 1:00,--,--,2.32
10/2/2003 2:00,--,--,2.19
10/2/2003 3:00,--,--,2.29
10/2/2003 4:00,--,--,2.40
10/2/2003 5:00,--,--,1.89
10/2/2003 6:00,--,--,2.02
10/2/2003 7:00,--,--,2.43
10/2/2003 8:00,--,--,2.32
10/2/2003 9:00,--,--,1.81
10/2/2003 10:00,--,--,2.10
10/2/2003 11:00,--,--,2.65
10/2/2003 12:00,--,--,1.76
10/2/2003 13:00,--,--,2.49
10/2/2003 14:00,--,--,1.81
10/2/2003 15:00,--,--,2.21
10/2/2003 16:00,--,--,1.20
10/2/2003 17:00,--,--,1.82
10/2/2003 18:00,--,--,1.15
10/2/2003 19:00,--,--,2.43
10/2/2003 20:00,--,--,1.71
10/2/2003 21:00,--,--,2.35
10/2/2003 22:00,--,--,2.92
10/2/2003 23:00,--,--,2.02
10/3/2003 00:0,--,--,2.50
10/3/2003 1:00,--,--,2.15
10/3/2003 2:00,--,--,1.93
10/3/2003 3:00,--,--,2.08
10/3/2003 4:00,--,--,2.27
10/3/2003 5:00,--,--,1.92
10/3/2003 6:00,--,--,1.97
10/3/2003 7:00,--,--,3.14
10/3/2003 8:00,--,--,2.61
10/3/2003 9:00,--,--,2.13
10/3/2003 10:00,--,--,2.32
10/3/2003 11:00,--,--,2.24
10/3/2003 12:00,--,--,2.29
10/3/2003 13:00,--,--,2.46
10/3/2003 14:00,2097.87,639.43,2.08
10/3/2003 15:00,--,--,2.60
10/3/2003 16:00,--,--,3.23
10/3/2003 17:00,--,--,1.85
10/3/2003 18:00,--,--,1.68
10/3/2003 19:00,--,--,1.55
10/3/2003 20:00,--,--,2.51
10/3/2003 21:00,--,--,2.47
10/3/2003 22:00,--,--,1.90
10/3/2003 23:00,--,--,1.85
10/4/2003 00:0,--,--,2.55
10/4/2003 1:00,--,--,1.33
10/4/2003 2:00,--,--,2.00
10/4/2003 3:00,--,--,2.89
10/4/2003 4:00,--,--,2.95
10/4/2003 5:00,--,--,3.74
10/4/2003 6:00,--,--,2.00
10/4/2003 7:00,--,--,1.51
10/4/2003 8:00,--,--,3.17
10/4/2003 9:00,--,--,2.68
10/4/2003 10:00,--,--,2.79
10/4/2003 11:00,--,--,2.49
10/4/2003 12:00,--,--,2.34
10/4/2003 13:00,--,--,1.94
10/4/2003 14:00,--,--,3.67
10/4/2003 15:00,--,--,1.63
10/4/2003 16:00,--,--,2.13
10/4/2003 17:00,--,--,2.97
10/4/2003 18:00,--,--,2.82
10/4/2003 19:00,--,--,1.93
10/4/2003 20:00,--,--,1.90
10/4/2003 21:00,--,--,2.76
10/4/2003 22:00,--,--,1.76
10/4/2003 23:00,--,--,2.96
10/5/2003 00:0,--,--,2.60
10/5/2003 1:00,--,--,2.25
10/5/2003 2:00,--,--,1.61
10/5/2003 3:00,--,--,2.61
10/5/2003 4:00,--,--,2.80
10/5/2003 5:00,--,--,1.42
10/5/2003 6:00,2088.81,636.67,2.09
10/5/2003 7:00,2107.68,642.42,2.39
10/5/2003 8:00,--,--,2.47
10/5/2003 9:00,--,--,2.09
10/5/2003 10:00,--,--,2.04
10/5/2003 11:00,--,--,2.85
10/5/2003 12:00,--,--,1.73
10/5/2003 13:00,--,--,1.84
10/5/2003 14:00,--,--,1.78
10/5/2003 15:00,--,--,2.64
10/5/2003 16:00,--,--,1.96
10/5/2003 17:00,--,--,1.68
10/5/2003 18:00,--,--,1.85
10/5/2003 19:00,--,--,2.19
10/5/2003 20:00,--,--,3.24
10/5/2003 21:00,--,--,2.16
10/5/2003 22:00,--,--,1.72
10/5/2003 23:00,--,--,2.39
10/6/2003 00:0,--,--,1.72
10/6/2003 1:00,--,--,1.56
10/6/2003 2:00,--,--,1.64
10/6/2003 3:00,--,--,1.93
10/6/2003 4:00,--,--,2.50
10/6/2003 5:00,--,--,2.34
10/6/2003 6:00,--,--,1.10
10/6/2003 7:00,--,--,2.23
10/6/2003 8:00,--,--,2.20
10/6/2003 9:00,--,--,1.69
10/6/2003 10:00,--,--,1.82
10/6/2003 11:00,--,--,2.35
10/6/2003 12:00,--,--,2.57
10/6/2003 13:00,--,--,2.61
10/6/2003 14:00,--,--,2.10
10/6/2003 15:00,--,--,2.80
10/6/2003 16:00,--,--,2.10
10/6/2003 17:00,--,--,1.61
10/6/2003 18:00,--,--,2.58
10/6/2003 19:00,--,--,2.47
10/6/2003 20:00,--,--,1.54
10/6/2003 21:00,--,--,2.10
10/6/2003 22:00,--,--,1.88
10/6/2003 23:00,--,--,1.64
10/7/2003 00:0,--,--,2.36
10/7/2003 1:00,--,--,2.78
10/7/2003 2:00,--,--,2.36
10/7/2003 3:00,--,--,1.29
10/7/2003 4:00,--,--,2.61
10/7/2003 5:00,--,--,2.93
10/7/2003 6:00,--,--,1.72
10/7/2003 7:00,--,--,2.20
10/7/2003 8:00,--,--,1.72
10/7/2003 9:00,--,--,1.77
10/7/2003 10:00,--,--,2.06
10/7/2003 11:00,--,--,2.47
10/7/2003 12:00,--,--,2.74
10/7/2003 13:00,--,--,2.67
10/7/2003 14:00,--,--,2.53
10/7/2003 15:00,--,--,2.40
10/7/2003 16:00,--,--,2.96
10/7/2003 17:00,--,--,2.09
10/7/2003 18:00,--,--,2.93
10/7/2003 19:00,--,--,2.74
10/7/2003 20:00,--,--,1.73
10/7/2003 21:00,--,--,1.84
10/7/2003 22:00,--,--,3.39
10/7/2003 23:00,--,--,1.94
10/8/2003 00:0,--,--,1.12
10/8/2003 1:00,--,--,1.85
10/8/2003 2:00,--,--,2.12
10/8/2003 3:00,--,--,2.55
10/8/2003 4:00,--,--,2.68
10/8/2003 5:00,--,--,1.81
10/8/2003 6:00,2095.19,638.61,2.32
10/8/2003 7:00,2113.84,644.30,2.57
10/8/2003 8:00,--,--,2.20
10/8/2003 9:00,--,--,2.31
10/8/2003 10:00,--,--,1.50
10/8/2003 11:00,--,--,2.42
10/8/2003 12:00,--,--,1.61
10/8/2003 13:00,--,--,2.97
10/8/2003 14:00,--,--,1.94
10/8/2003 15:00,--,--,2.71
10/8/2003 16:00,--,--,1.86
10/8/2003 17:00,--,--,1.80
10/8/2003 18:00,--,--,2.72
10/8/2003 19:00,--,--,3.26
10/8/2003 20:00,--,--,1.68
10/8/2003 21:00,--,--,2.76
10/8/2003 22:00,--,--,1.84
10/8/2003 23:00,--,--,2.13
10/9/2003 00:0,--,--,2.79
10/9/2003 1:00,--,--,3.03
10/9/2003 2:00,--,--,2.40
10/9/2003 3:00,--,--,2.24
10/9/2003 4:00,--,--,2.92
10/9/2003 5:00,--,--,2.72
10/9/2003 6:00,--,--,2.38
10/9/2003 7:00,--,--,1.69
10/9/2003 8:00,--,--,2.61
10/9/2003 9:00,--,--,2.89
10/9/2003 10:00,--,--,1.38
10/9/2003 11:00,--,--,2.96
10/9/2003 12:00,--,--,2.61
10/9/2003 13:00,--,--,2.36
10/9/2003 14:00,--,--,1.93
10/9/2003 15:00,--,--,2.31
10/9/2003 16:00,--,--,1.17
10/9/2003 17:00,--,--,1.93
10/9/2003 18:00,--,--,2.69
10/9/2003 19:00,--,--,2.42
10/9/2003 20:00,--,--,1.71
10/9/2003 21:00,--,--,1.68
10/9/2003 22:00,--,--,1.23
10/9/2003 23:00,--,--,2.35
10/10/2003 00:0,--,--,2.24
10/10/2003 1:00,--,--,2.60
10/10/2003 2:00,--,--,1.56
10/10/2003 3:00,--,--,1.92
10/10/2003 4:00,--,--,2.61
10/10/2003 5:00,--,--,2.78
10/10/2003 6:00,--,--,2.16
10/10/2003 7:00,--,--,2.72
10/10/2003 8:00,--,--,1.59
10/10/2003 9:00,--,--,1.80
10/10/2003 10:00,--,--,1.75
10/10/2003 11:00,--,--,1.56
10/10/2003 12:00,--,--,1.81
10/10/2003 13:00,--,--,2.28
10/10/2003 14:00,--,--,1.84
10/10/2003 15:00,--,--,2.20
10/10/2003 16:00,--,--,2.31
10/10/2003 17:00,--,--,2.20
10/10/2003 18:00,--,--,1.72
10/10/2003 19:00,--,--,2.44
10/10/2003 20:00,--,--,1.92
10/10/2003 21:00,--,--,2.60
10/10/2003 22:00,--,--,2.49
10/10/2003 23:00,--,--,2.13
10/11/2003 00:0,--,--,2.85
10/11/2003 1:00,--,--,2.60
10/11/2003 2:00,--,--,1.69
10/11/2003 3:00,--,--,2.06
10/11/2003 4:00,--,--,2.36
10/11/2003 5:00,--,--,2.76
10/11/2003 6:00,--,--,1.98
10/11/2003 7:00,--,--,1.78
10/11/2003 8:00,--,--,2.43
10/11/2003 9:00,--,--,2.10
10/11/2003 10:00,--,--,1.43
10/11/2003 11:00,--,--,2.65
10/11/2003 12:00,--,--,1.50
10/11/2003 13:00,--,--,1.93
10/11/2003 14:00,--,--,1.56
10/11/2003 15:00,--,--,1.69
10/11/2003 16:00,--,--,2.06
10/11/2003 17:00,--,--,1.93
10/11/2003 18:00,--,--,2.25
10/11/2003 19:00,--,--,2.09
10/11/2003 20:00,--,--,2.10
10/11/2003 21:00,--,--,2.16
10/11/2003 22:00,--,--,1.41
10/11/2003 23:00,--,--,1.84
10/12/2003 00:0,--,--,3.10
10/12/2003 1:00,--,--,2.21
10/12/2003 2:00,--,--,1.86
10/12/2003 3:00,--,--,2.00
10/12/2003 4:00,--,--,1.64
10/12/2003 5:00,--,--,2.49
10/12/2003 6:00,--,--,2.02
10/12/2003 7:00,--,--,2.00
10/12/2003 8:00,--,--,3.03
10/12/2003 9:00,--,--,2.38
10/12/2003 10:00,2088.85,636.68,2.21
10/12/2003 11:00,2088.81,636.67,2.24
10/12/2003 12:00,2108.10,642.55,2.46
10/12/2003 13:00,--,--,2.20
10/12/2003 14:00,--,--,2.39
10/12/2003 15:00,--,--,2.58
10/12/2003 16:00,--,--,2.65
10/12/2003 17:00,--,--,2.32
10/12/2003 18:00,--,--,2.10
10/12/2003 19:00,--,--,2.24
10/12/2003 20:00,--,--,2.29
10/12/2003 21:00,--,--,2.29
10/12/2003 22:00,--,--,2.43
10/12/2003 23:00,--,--,2.35
10/13/2003 00:0,--,--,2.35
10/13/2003 1:00,--,--,2.02
10/13/2003 2:00,--,--,1.78
10/13/2003 3:00,--,--,2.62
10/13/2003 4:00,--,--,2.08
10/13/2003 5:00,--,--,2.16
10/13/2003 6:00,--,--,2.29
10/13/2003 7:00,--,--,2.54
10/13/2003 8:00,--,--,2.00
10/13/2003 9:00,--,--,2.49
10/13/2003 10:00,--,--,1.94
10/13/2003 11:00,--,--,2.29
10/13/2003 12:00,--,--,2.54
10/13/2003 13:00,--,--,2.25
10/13/2003 14:00,--,--,2.23
10/13/2003 15:00,--,--,2.44
10/13/2003 16:00,--,--,1.90
10/13/2003 17:00,--,--,2.34
10/13/2003 18:00,--,--,2.04
10/13/2003 19:00,--,--,2.62
10/13/2003 20:00,--,--,1.86
10/13/2003 21:00,--,--,2.38
10/13/2003 22:00,--,--,1.92
10/13/2003 23:00,--,--,2.24
10/14/2003 00:0,--,--,2.08
10/14/2003 1:00,--,--,2.60
10/14/2003 2:00,--,--,2.34
10/14/2003 3:00,--,--,2.28
10/14/2003 4:00,--,--,2.55
10/14/2003 5:00,--,--,2.62
10/14/2003 6:00,--,--,1.73
10/14/2003 7:00,--,--,2.20
10/14/2003 8:00,--,--,2.09
10/14/2003 9:00,--,--,2.42
10/14/2003 10:00,--,--,1.90
10/14/2003 11:00,--,--,2.23
10/14/2003 12:00,--,--,2.39
10/14/2003 13:00,--,--,2.67
10/14/2003 14:00,--,--,1.80
10/14/2003 15:00,--,--,2.29
10/14/2003 16:00,--,--,2.46
10/14/2003 17:00,--,--,2.83
10/14/2003 18:00,--,--,2.32
10/14/2003 19:00,--,--,1.96
10/14/2003 20:00,--,--,2.75
10/14/2003 21:00,--,--,2.31
10/14/2003 22:00,--,--,2.32
10/14/2003 23:00,--,--,2.40
10/15/2003 00:0,--,--,1.89
10/15/2003 1:00,--,--,2.16
10/15/2003 2:00,--,--,1.92
10/15/2003 3:00,--,--,2.24
10/15/2003 4:00,--,--,2.05
10/15/2003 5:00,--,--,2.40
10/15/2003 6:00,--,--,2.42
10/15/2003 7:00,--,--,2.13
10/15/2003 8:00,--,--,2.00
10/15/2003 9:00,--,--,2.32
10/15/2003 10:00,--,--,2.19
10/15/2003 11:00,--,--,2.49
10/15/2003 12:00,--,--,1.89
10/15/2003 13:00,--,--,2.65
10/15/2003 14:00,--,--,2.68
10/15/2003 15:00,--,--,1.81
10/15/2003 16:00,--,--,2.71
10/15/2003 17:00,--,--,2.62
10/15/2003 18:00,--,--,2.02
10/15/2003 19:00,--,--,1.77
10/15/2003 20:00,--,--,2.02
10/15/2003 21:00,--,--,2.32
10/15/2003 22:00,--,--,1.85
10/15/2003 23:00,--,--,2.17
10/16/2003 00:0,--,--,2.12
10/16/2003 1:00,--,--,2.44
10/16/2003 2:00,--,--,2.06
10/16/2003 3:00,--,--,2.55
10/16/2003 4:00,--,--,2.60
10/16/2003 5:00,--,--,2.20
10/16/2003 6:00,--,--,2.47
10/16/2003 7:00,--,--,1.89
10/16/2003 8:00,--,--,2.49
10/16/2003 9:00,--,--,2.35
10/16/2003 10:00,--,--,2.55
10/16/2003 11:00,--,--,2.23
10/16/2003 12:00,--,--,1.77
10/16/2003 13:00,--,--,2.79
10/16/2003 14:00,--,--,2.57
10/16/2003 15:00,--,--,2.24
10/16/2003 16:00,--,--,2.38
10/16/2003 17:00,--,--,12.97
10/16/2003 18:00,--,--,14.13
10/16/2003 19:00,--,--,15.75
10/16/2003 20:00,--,--,16.59
10/16/2003 21:00,--,--,16.89
10/16/2003 22:00,--,--,16.13
10/16/2003 23:00,--,--,17.32
10/17/2003 00:0,--,--,17.92
10/17/2003 1:00,--,--,18.12
10/17/2003 2:00,--,--,17.20
10/17/2003 3:00,--,--,16.59
10/17/2003 4:00,--,--,17.44
10/17/2003 5:00,--,--,18.26
10/17/2003 6:00,--,--,18.16
10/17/2003 7:00,--,--,17.53
10/17/2003 8:00,--,--,18.33
10/17/2003 9:00,--,--,18.82
10/17/2003 10:00,--,--,18.29
10/17/2003 11:00,--,--,17.74
10/17/2003 12:00,--,--,19.11
10/17/2003 13:00,--,--,18.59
10/17/2003 14:00,--,--,17.47
10/17/2003 15:00,--,--,15.61
10/17/2003 16:00,--,--,18.38
10/17/2003 17:00,--,--,19.11
10/17/2003 18:00,--,--,18.75
10/17/2003 19:00,--,--,16.95
10/17/2003 20:00,--,--,20.69
10/17/2003 21:00,--,--,20.65
10/17/2003 22:00,--,--,20.32
10/17/2003 23:00,--,--,19.16
10/18/2003 00:0,--,--,21.35
10/18/2003 1:00,--,--,20.68
10/18/2003 2:00,--,--,21.23
10/18/2003 3:00,--,--,22.37
10/18/2003 4:00,--,--,22.52
10/18/2003 5:00,--,--,22.06
10/18/2003 6:00,--,--,22.48
10/18/2003 7:00,--,--,21.87
10/18/2003 8:00,--,--,22.60
10/18/2003 9:00,--,--,22.76
10/18/2003 10:00,--,--,22.45
10/18/2003 11:00,--,--,22.26
10/18/2003 12:00,--,--,22.65
10/18/2003 13:00,--,--,22.47
10/18/2003 14:00,--,--,22.35
10/18/2003 15:00,--,--,22.62
10/18/2003 16:00,--,--,22.27
10/18/2003 17:00,2101.06,640.40,22.54
10/18/2003 18:00,--,--,22.35
10/18/2003 19:00,--,--,22.38
10/18/2003 20:00,--,--,22.73
10/18/2003 21:00,--,--,22.87
10/18/2003 22:00,--,--,22.33
10/18/2003 23:00,--,--,22.52
10/19/2003 00:0,--,--,22.83
10/19/2003 1:00,--,--,22.52
10/19/2003 2:00,--,--,22.53
10/19/2003 3:00,--,--,23.04
10/19/2003 4:00,--,--,22.88
10/19/2003 5:00,--,--,22.84
10/19/2003 6:00,--,--,23.20
10/19/2003 7:00,--,--,22.80
10/19/2003 8:00,--,--,23.00
10/19/2003 9:00,--,--,22.69
10/19/2003 10:00,--,--,23.17
10/19/2003 11:00,--,--,22.66
10/19/2003 12:00,--,--,23.02
10/19/2003 13:00,--,--,22.67
10/19/2003 14:00,--,--,22.91
10/19/2003 15:00,--,--,23.26
10/19/2003 16:00,--,--,23.06
10/19/2003 17:00,--,--,22.98
10/19/2003 18:00,--,--,23.09
10/19/2003 19:00,--,--,23.13
10/19/2003 20:00,--,--,23.09
10/19/2003 21:00,--,--,23.28
10/19/2003 22:00,--,--,23.39
10/19/2003 23:00,--,--,22.84
10/20/2003 00:0,--,--,23.47
10/20/2003 1:00,--,--,23.35
10/20/2003 2:00,--,--,23.27
10/20/2003 3:00,--,--,23.39
10/20/2003 4:00,--,--,23.91
10/20/2003 5:00,--,--,23.43
10/20/2003 6:00,2088.82,636.67,23.31
10/20/2003 7:00,2104.37,641.41,23.51
10/20/2003 8:00,--,--,23.59
10/20/2003 9:00,--,--,23.63
10/20/2003 10:00,--,--,23.51
10/20/2003 11:00,--,--,23.55
10/20/2003 12:00,--,--,23.24
10/20/2003 13:00,--,--,23.56
10/20/2003 14:00,--,--,23.65
10/20/2003 15:00,--,--,23.69
10/20/2003 16:00,--,--,23.77
10/20/2003 17:00,--,--,23.78
10/20/2003 18:00,--,--,23.45
10/20/2003 19:00,--,--,23.41
10/20/2003 20:00,--,--,23.73
10/20/2003 21:00,--,--,23.45
10/20/2003 22:00,--,--,23.89
10/20/2003 23:00,--,--,23.81
10/21/2003 00:0,--,--,23.76
10/21/2003 1:00,--,--,24.08
10/21/2003 2:00,--,--,23.52
10/21/2003 3:00,--,--,23.56
10/21/2003 4:00,--,--,23.96
10/21/2003 5:00,--,--,24.00
10/21/2003 6:00,--,--,23.64
10/21/2003 7:00,2088.81,636.67,23.72
10/21/2003 8:00,2109.16,642.87,23.84
10/21/2003 9:00,--,--,23.60
10/21/2003 10:00,--,--,24.00
10/21/2003 11:00,--,--,23.57
10/21/2003 12:00,--,--,23.65
10/21/2003 13:00,--,--,23.98
10/21/2003 14:00,--,--,23.66
10/21/2003 15:00,--,--,23.50
10/21/2003 16:00,--,--,23.62
10/21/2003 17:00,--,--,23.66
10/21/2003 18:00,--,--,24.05
10/21/2003 19:00,--,--,23.93
10/21/2003 20:00,--,--,23.77
10/21/2003 21:00,--,--,23.81
10/21/2003 22:00,--,--,23.45
10/21/2003 23:00,--,--,23.93
10/22/2003 00:0,--,--,24.04
10/22/2003 1:00,--,--,23.92
10/22/2003 2:00,--,--,23.76
10/22/2003 3:00,--,--,24.21
10/22/2003 4:00,--,--,23.60
10/22/2003 5:00,--,--,23.88
10/22/2003 6:00,--,--,24.08
10/22/2003 7:00,--,--,23.68
10/22/2003 8:00,--,--,23.76
10/22/2003 9:00,--,--,23.84
10/22/2003 10:00,--,--,23.85
10/22/2003 11:00,--,--,23.93
10/22/2003 12:00,--,--,23.78
10/22/2003 13:00,--,--,23.78
10/22/2003 14:00,--,--,23.95
10/22/2003 15:00,--,--,23.78
10/22/2003 16:00,--,--,23.74
10/22/2003 17:00,--,--,23.70
10/22/2003 18:00,--,--,24.09
10/22/2003 19:00,--,--,24.25
10/22/2003 20:00,2105.42,641.73,26.08
10/22/2003 21:00,2094.33,638.35,26.29
10/22/2003 22:00,2112.61,643.92,26.28
10/22/2003 23:00,--,--,26.33
10/23/2003 00:0,--,--,26.29
10/23/2003 1:00,--,--,26.29
10/23/2003 2:00,--,--,26.42
10/23/2003 3:00,--,--,26.46
10/23/2003 4:00,--,--,26.12
10/23/2003 5:00,--,--,26.51
10/23/2003 6:00,--,--,26.41
10/23/2003 7:00,--,--,26.59
10/23/2003 8:00,--,--,26.50
10/23/2003 9:00,--,--,26.67
10/23/2003 10:00,--,--,26.67
10/23/2003 11:00,--,--,26.76
10/23/2003 12:00,--,--,26.29
10/23/2003 13:00,--,--,26.81
10/23/2003 14:00,--,--,26.60
10/23/2003 15:00,--,--,26.55
10/23/2003 16:00,--,--,26.77
10/23/2003 17:00,--,--,26.63
10/23/2003 18:00,--,--,26.67
10/23/2003 19:00,--,--,26.98
10/23/2003 20:00,--,--,26.59
10/23/2003 21:00,--,--,26.76
10/23/2003 22:00,--,--,26.76
10/23/2003 23:00,--,--,26.72
10/24/2003 00:0,--,--,26.50
10/24/2003 1:00,--,--,26.85
10/24/2003 2:00,--,--,26.76
10/24/2003 3:00,--,--,26.59
10/24/2003 4:00,--,--,26.63
10/24/2003 5:00,--,--,26.76
10/24/2003 6:00,--,--,26.85
10/24/2003 7:00,--,--,26.85
10/24/2003 8:00,--,--,26.76
10/24/2003 9:00,--,--,26.72
10/24/2003 10:00,--,--,27.07
10/24/2003 11:00,--,--,26.68
10/24/2003 12:00,--,--,26.63
10/24/2003 13:00,--,--,27.04
10/24/2003 14:00,--,--,26.43
10/24/2003 15:00,--,--,26.43
10/24/2003 16:00,--,--,26.95
10/24/2003 17:00,--,--,26.95
10/24/2003 18:00,--,--,26.86
10/24/2003 19:00,--,--,27.04
10/24/2003 20:00,--,--,26.78
10/24/2003 21:00,--,--,26.77
10/24/2003 22:00,--,--,26.73
10/24/2003 23:00,--,--,27.07
10/25/2003 00:0,--,--,26.77
10/25/2003 1:00,--,--,26.68
10/25/2003 2:00,--,--,26.72
10/25/2003 3:00,--,--,26.85
10/25/2003 4:00,--,--,26.77
10/25/2003 5:00,--,--,26.85
10/25/2003 6:00,--,--,26.98
10/25/2003 7:00,--,--,26.94
10/25/2003 8:00,2088.83,636.67,26.68
10/25/2003 9:00,2098.19,639.53,26.81
10/25/2003 10:00,2113.50,644.19,26.77
10/25/2003 11:00,--,--,26.73
10/25/2003 12:00,--,--,26.99
10/25/2003 13:00,--,--,26.68
10/25/2003 14:00,--,--,26.99
10/25/2003 15:00,--,--,26.99
10/25/2003 16:00,--,--,26.77
10/25/2003 17:00,--,--,27.03
10/25/2003 18:00,--,--,26.77
10/25/2003 19:00,--,--,27.11
10/25/2003 20:00,--,--,26.98
10/25/2003 21:00,--,--,27.03
10/25/2003 22:00,--,--,27.07
10/25/2003 23:00,--,--,26.94
10/26/2003 00:0,--,--,27.07
10/26/2003 1:00,--,--,26.90
10/26/2003 2:00,--,--,26.94
10/26/2003 3:00,--,--,27.47
10/26/2003 4:00,--,--,27.03
10/26/2003 5:00,--,--,27.07
10/26/2003 6:00,--,--,26.85
10/26/2003 7:00,--,--,26.81
10/26/2003 8:00,--,--,27.47
10/26/2003 9:00,2088.85,636.68,26.77
10/26/2003 10:00,2094.28,638.34,27.03
10/26/2003 11:00,2111.97,643.73,26.81
10/26/2003 12:00,2088.80,636.67,26.98
10/26/2003 13:00,2106.48,642.05,27.03
10/26/2003 14:00,2114.65,644.54,27.20
10/26/2003 15:00,--,--,27.20
10/26/2003 16:00,--,--,27.12
10/26/2003 17:00,--,--,26.85
10/26/2003 18:00,--,--,27.20
10/26/2003 19:00,--,--,27.38
10/26/2003 20:00,--,--,26.77
10/26/2003 21:00,--,--,26.94
10/26/2003 22:00,--,--,27.07
10/26/2003 23:00,--,--,27.33
10/27/2003 00:0,--,--,27.11
10/27/2003 1:00,--,--,26.85
10/27/2003 2:00,--,--,27.07
10/27/2003 3:00,--,--,27.07
10/27/2003 4:00,--,--,27.06
10/27/2003 5:00,--,--,26.59
10/27/2003 6:00,--,--,27.02
10/27/2003 7:00,--,--,26.97
10/27/2003 8:00,--,--,27.28
10/27/2003 9:00,--,--,26.67
10/27/2003 10:00,--,--,26.85
10/27/2003 11:00,--,--,27.28
10/27/2003 12:00,--,--,26.98
10/27/2003 13:00,--,--,27.28
10/27/2003 14:00,--,--,27.50
10/27/2003 15:00,--,--,27.11
10/27/2003 16:00,--,--,26.72
10/27/2003 17:00,--,--,26.89
10/27/2003 18:00,--,--,27.46
10/27/2003 19:00,--,--,27.23
10/27/2003 20:00,--,--,27.23
10/27/2003 21:00,--,--,27.28
10/27/2003 22:00,--,--,27.19
10/27/2003 23:00,--,--,27.37
10/28/2003 00:0,--,--,27.23
10/28/2003 1:00,--,--,26.97
10/28/2003 2:00,--,--,27.23
10/28/2003 3:00,--,--,27.27
10/28/2003 4:00,--,--,27.01
10/28/2003 5:00,--,--,26.97
10/28/2003 6:00,--,--,26.92
10/28/2003 7:00,--,--,27.19
10/28/2003 8:00,--,--,26.79
10/28/2003 9:00,--,--,26.93
10/28/2003 10:00,--,--,27.37
10/28/2003 11:00,--,--,27.23
10/28/2003 12:00,--,--,26.84
10/28/2003 13:00,--,--,26.84
10/28/2003 14:00,--,--,26.98
10/28/2003 15:00,--,--,27.24
10/28/2003 16:00,--,--,27.11
10/28/2003 17:00,--,--,27.15
10/28/2003 18:00,--,--,27.15
10/28/2003 19:00,--,--,27.33
10/28/2003 20:00,--,--,27.28
10/28/2003 21:00,2089.22,636.79,27.19
10/28/2003 22:00,2110.37,643.24,27.06
10/28/2003 23:00,--,--,27.06
10/29/2003 00:0,--,--,26.92
10/29/2003 1:00,--,--,27.27
10/29/2003 2:00,--,--,27.06
10/29/2003 3:00,--,--,27.19
10/29/2003 4:00,--,--,26.83
10/29/2003 5:00,--,--,27.32
10/29/2003 6:00,--,--,27.22
10/29/2003 7:00,--,--,26.88
10/29/2003 8:00,--,--,26.74
10/29/2003 9:00,--,--,27.40
10/29/2003 10:00,--,--,27.45
10/29/2003 11:00,--,--,27.27
10/29/2003 12:00,--,--,27.28
10/29/2003 13:00,--,--,26.93
10/29/2003 14:00,--,--,26.80
10/29/2003 15:00,--,--,26.98
10/29/2003 16:00,--,--,27.24
10/29/2003 17:00,--,--,27.37
10/29/2003 18:00,--,--,26.97
10/29/2003 19:00,--,--,27.68
10/29/2003 20:00,--,--,27.63
10/29/2003 21:00,--,--,27.10
10/29/2003 22:00,--,--,27.37
10/29/2003 23:00,--,--,27.10
10/30/2003 00:0,--,--,27.28
10/30/2003 1:00,--,--,27.19
10/30/2003 2:00,--,--,27.15
10/30/2003 3:00,--,--,27.19
10/30/2003 4:00,--,--,27.28
10/30/2003 5:00,--,--,27.28
10/30/2003 6:00,--,--,27.02
10/30/2003 7:00,--,--,26.98
10/30/2003 8:00,--,--,27.11
10/30/2003 9:00,--,--,27.28
10/30/2003 10:00,--,--,27.28
10/30/2003 11:00,--,--,27.28
10/30/2003 12:00,--,--,27.24
10/30/2003 13:00,--,--,27.12
10/30/2003 14:00,--,--,27.25
10/30/2003 15:00,--,--,27.65
10/30/2003 16:00,--,--,26.95
10/30/2003 17:00,--,--,27.29
10/30/2003 18:00,--,--,27.16
10/30/2003 19:00,--,--,27.02
10/30/2003 20:00,--,--,27.20
10/30/2003 21:00,--,--,27.51
10/30/2003 22:00,--,--,27.51
10/30/2003 23:00,--,--,27.46
10/31/2003 00:0,--,--,27.46
10/31/2003 1:00,--,--,27.11
10/31/2003 2:00,--,--,27.42
10/31/2003 3:00,--,--,27.51
10/31/2003 4:00,--,--,27.11
10/31/2003 5:00,--,--,27.08
10/31/2003 6:00,--,--,26.95
10/31/2003 7:00,--,--,26.90
10/31/2003 8:00,--,--,27.92
10/31/2003 9:00,--,--,27.08
10/31/2003 10:00,2088.82,636.67,26.99
10/31/2003 11:00,2102.90,640.96,27.12
10/31/2003 12:00,--,--,27.47
10/31/2003 13:00,--,--,27.08
10/31/2003 14:00,--,--,27.03
10/31/2003 15:00,--,--,26.86
10/31/2003 16:00,--,--,26.86
10/31/2003 17:00,--,--,26.90
10/31/2003 18:00,--,--,27.56
10/31/2003 19:00,--,--,27.39
10/31/2003 20:00,--,--,27.34
10/31/2003 21:00,--,--,27.08
10/31/2003 22:00,--,--,27.70
10/31/2003 23:00,--,--,27.34
11/1/2003 00:0,--,--,26.77
11/1/2003 1:00,--,--,27.61
11/1/2003 2:00,--,--,26.99
11/1/2003 3:00,--,--,27.51
11/1/2003 4:00,--,--,27.47
11/1/2003 5:00,--,--,26.86
11/1/2003 6:00,--,--,27.12
11/1/2003 7:00,--,--,27.38
11/1/2003 8:00,--,--,27.34
11/1/2003 9:00,2088.82,636.67,26.99
11/1/2003 10:00,2093.63,638.14,27.16
11/1/2003 11:00,2110.53,643.29,27.29
11/1/2003 12:00,2088.79,636.66,27.20
11/1/2003 13:00,2104.49,641.45,27.38
11/1/2003 14:00,2113.02,644.05,27.12
11/1/2003 15:00,--,--,27.56
11/1/2003 16:00,--,--,27.25
11/1/2003 17:00,--,--,27.03
11/1/2003 18:00,--,--,27.47
11/1/2003 19:00,--,--,27.39
11/1/2003 20:00,--,--,27.47
11/1/2003 21:00,--,--,27.34
11/1/2003 22:00,--,--,27.43
11/1/2003 23:00,--,--,27.38
11/2/2003 00:0,--,--,27.34
11/2/2003 1:00,--,--,27.51
11/2/2003 2:00,--,--,27.29
11/2/2003 3:00,--,--,27.42
11/2/2003 4:00,--,--,27.42
11/2/2003 5:00,--,--,27.47
11/2/2003 6:00,--,--,27.38
11/2/2003 7:00,--,--,26.98
11/2/2003 8:00,--,--,26.94
11/2/2003 9:00,--,--,27.69
11/2/2003 10:00,--,--,27.29
11/2/2003 11:00,--,--,26.77
11/2/2003 12:00,--,--,27.56
11/2/2003 13:00,--,--,27.56
11/2/2003 14:00,--,--,28.23
11/2/2003 15:00,--,--,27.12
11/2/2003 16:00,--,--,27.47
11/2/2003 17:00,--,--,27.65
11/2/2003 18:00,--,--,27.12
11/2/2003 19:00,--,--,27.69
11/2/2003 20:00,--,--,27.38
11/2/2003 21:00,--,--,27.34
11/2/2003 22:00,--,--,27.60
11/2/2003 23:00,--,--,27.16
11/3/2003 00:0,--,--,27.38
11/3/2003 1:00,--,--,27.42
11/3/2003 2:00,--,--,27.11
11/3/2003 3:00,--,--,27.20
11/3/2003 4:00,--,--,26.98
11/3/2003 5:00,--,--,27.51
11/3/2003 6:00,--,--,27.42
11/3/2003 7:00,--,--,27.03
11/3/2003 8:00,--,--,27.20
11/3/2003 9:00,--,--,27.78
11/3/2003 10:00,--,--,27.51
11/3/2003 11:00,--,--,27.61
11/3/2003 12:00,--,--,27.12
11/3/2003 13:00,--,--,27.65
11/3/2003 14:00,--,--,27.57
11/3/2003 15:00,--,--,27.43
11/3/2003 16:00,--,--,27.43
11/3/2003 17:00,--,--,27.74
11/3/2003 18:00,--,--,27.43
11/3/2003 19:00,--,--,27.34
11/3/2003 20:00,--,--,27.34
11/3/2003 21:00,--,--,27.56
11/3/2003 22:00,--,--,27.65
11/3/2003 23:00,--,--,27.30
11/4/2003 00:0,--,--,27.56
11/4/2003 1:00,--,--,27.56
11/4/2003 2:00,--,--,27.64
11/4/2003 3:00,--,--,27.64
11/4/2003 4:00,--,--,28.32
11/4/2003 5:00,--,--,27.60
11/4/2003 6:00,--,--,27.55
11/4/2003 7:00,--,--,27.20
11/4/2003 8:00,2088.82,636.67,27.28
11/4/2003 9:00,2100.23,640.15,27.46
11/4/2003 10:00,2113.04,644.06,27.69
11/4/2003 11:00,--,--,27.51
11/4/2003 12:00,--,--,27.56
11/4/2003 13:00,--,--,27.38
11/4/2003 14:00,--,--,27.56
11/4/2003 15:00,--,--,27.56
11/4/2003 16:00,--,--,27.25
11/4/2003 17:00,--,--,27.73
11/4/2003 18:00,--,--,27.91
11/4/2003 19:00,--,--,27.51
11/4/2003 20:00,--,--,27.29
11/4/2003 21:00,--,--,27.34
11/4/2003 22:00,--,--,27.91
11/4/2003 23:00,--,--,28.00
11/5/2003 00:0,--,--,27.16
11/5/2003 1:00,--,--,27.25
11/5/2003 2:00,--,--,27.08
11/5/2003 3:00,--,--,27.39
11/5/2003 4:00,--,--,27.83
11/5/2003 5:00,--,--,27.51
11/5/2003 6:00,--,--,27.65
11/5/2003 7:00,--,--,27.65
11/5/2003 8:00,--,--,27.92
11/5/2003 9:00,--,--,27.83
11/5/2003 10:00,--,--,27.21
11/5/2003 11:00,--,--,27.51
11/5/2003 12:00,--,--,27.74
11/5/2003 13:00,--,--,29.81
11/5/2003 14:00,--,--,26.42
11/5/2003 15:00,--,--,27.78
11/5/2003 16:00,--,--,27.21
11/5/2003 17:00,--,--,26.17
11/5/2003 18:00,--,--,27.03
11/5/2003 19:00,--,--,25.82
11/5/2003 20:00,--,--,26.42
11/5/2003 21:00,--,--,27.20
11/5/2003 22:00,--,--,27.20
11/5/2003 23:00,--,--,27.16
11/6/2003 00:0,--,--,26.42
11/6/2003 1:00,--,--,27.60
11/6/2003 2:00,--,--,26.60
11/6/2003 3:00,--,--,26.98
11/6/2003 4:00,--,--,30.38
11/6/2003 5:00,--,--,28.09
11/6/2003 6:00,--,--,27.70
11/6/2003 7:00,--,--,26.60
11/6/2003 8:00,2088.82,636.67,28.78
11/6/2003 9:00,2103.80,641.24,26.72
11/6/2003 10:00,--,--,25.57
11/6/2003 11:00,--,--,29.48
11/6/2003 12:00,--,--,27.56
11/6/2003 13:00,--,--,28.41
11/6/2003 14:00,--,--,27.30
11/6/2003 15:00,--,--,25.62
11/6/2003 16:00,--,--,26.86
11/6/2003 17:00,--,--,26.42
11/6/2003 18:00,--,--,28.78
11/6/2003 19:00,--,--,27.70
11/6/2003 20:00,--,--,28.37
11/6/2003 21:00,--,--,28.78
11/6/2003 22:00,--,--,27.92
11/6/2003 23:00,--,--,27.21
11/7/2003 00:0,--,--,28.60
11/7/2003 1:00,--,--,28.10
11/7/2003 2:00,--,--,26.99
11/7/2003 3:00,--,--,27.21
11/7/2003 4:00,--,--,26.30
11/7/2003 5:00,--,--,25.87
11/7/2003 6:00,--,--,26.86
11/7/2003 7:00,--,--,26.60
11/7/2003 8:00,--,--,27.43
11/7/2003 9:00,--,--,29.39
11/7/2003 10:00,--,--,27.25
11/7/2003 11:00,--,--,29.76
11/7/2003 12:00,--,--,27.92
11/7/2003 13:00,--,--,26.99
11/7/2003 14:00,--,--,26.42
11/7/2003 15:00,--,--,28.46
11/7/2003 16:00,--,--,28.05
11/7/2003 17:00,--,--,31.02
11/7/2003 18:00,--,--,27.87
11/7/2003 19:00,--,--,24.83
11/7/2003 20:00,--,--,28.01
11/7/2003 21:00,--,--,25.91
11/7/2003 22:00,--,--,27.96
11/7/2003 23:00,--,--,27.61
11/8/2003 00:0,--,--,26.63
11/8/2003 1:00,--,--,27.25
11/8/2003 2:00,--,--,26.60
11/8/2003 3:00,--,--,26.98
11/8/2003 4:00,--,--,26.90
11/8/2003 5:00,--,--,28.41
11/8/2003 6:00,--,--,28.91
11/8/2003 7:00,--,--,26.98
11/8/2003 8:00,--,--,29.67
11/8/2003 9:00,--,--,27.56
11/8/2003 10:00,--,--,28.73
11/8/2003 11:00,--,--,27.08
11/8/2003 12:00,--,--,28.37
11/8/2003 13:00,--,--,27.56
11/8/2003 14:00,--,--,27.61
11/8/2003 15:00,--,--,30.43
11/8/2003 16:00,--,--,25.15
11/8/2003 17:00,--,--,25.40
11/8/2003 18:00,--,--,26.08
11/8/2003 19:00,--,--,27.64
11/8/2003 20:00,--,--,26.42
11/8/2003 21:00,--,--,29.43
11/8/2003 22:00,--,--,26.60
11/8/2003 23:00,--,--,29.19
11/9/2003 00:0,--,--,26.59
11/9/2003 1:00,--,--,26.37
11/9/2003 2:00,--,--,27.11
11/9/2003 3:00,--,--,28.27
11/9/2003 4:00,--,--,27.69
11/9/2003 5:00,--,--,27.37
11/9/2003 6:00,--,--,29.61
11/9/2003 7:00,--,--,26.93
11/9/2003 8:00,--,--,26.89
11/9/2003 9:00,--,--,27.50
11/9/2003 10:00,2088.80,636.67,27.50
11/9/2003 11:00,2098.68,639.68,28.17
11/9/2003 12:00,2111.84,643.69,27.86
11/9/2003 13:00,--,--,25.61
11/9/2003 14:00,--,--,28.40
11/9/2003 15:00,--,--,27.06
11/9/2003 16:00,--,--,28.81
11/9/2003 17:00,--,--,27.99
11/9/2003 18:00,--,--,26.15
11/9/2003 19:00,--,--,27.77
11/9/2003 20:00,--,--,26.62
11/9/2003 21:00,--,--,29.33
11/9/2003 22:00,--,--,27.06
11/9/2003 23:00,--,--,28.95
11/10/2003 00:0,--,--,29.47
11/10/2003 1:00,--,--,26.41
11/10/2003 2:00,--,--,26.84
11/10/2003 3:00,2088.80,636.67,26.93
11/10/2003 4:00,2106.98,642.21,28.17
11/10/2003 5:00,--,--,27.10
11/10/2003 6:00,--,--,27.82
11/10/2003 7:00,--,--,27.77
11/10/2003 8:00,--,--,27.27
11/10/2003 9:00,--,--,27.90
11/10/2003 10:00,--,--,27.85
11/10/2003 11:00,--,--,27.54
11/10/2003 12:00,--,--,28.45
11/10/2003 13:00,--,--,28.54
11/10/2003 14:00,--,--,28.90
11/10/2003 15:00,--,--,28.86
11/10/2003 16:00,--,--,27.46
11/10/2003 17:00,--,--,27.41
11/10/2003 18:00,--,--,25.89
11/10/2003 19:00,--,--,27.67
11/10/2003 20:00,--,--,28.85
11/10/2003 21:00,--,--,27.66
11/10/2003 22:00,--,--,28.70
11/10/2003 23:00,--,--,27.13
11/11/2003 00:0,--,--,28.92
11/11/2003 1:00,--,--,28.37
11/11/2003 2:00,--,--,28.92
11/11/2003 3:00,--,--,27.79
11/11/2003 4:00,--,--,28.89
11/11/2003 5:00,--,--,28.61
11/11/2003 6:00,--,--,27.66
11/11/2003 7:00,--,--,29.26
11/11/2003 8:00,--,--,30.64
11/11/2003 9:00,--,--,25.37
11/11/2003 10:00,--,--,26.73
11/11/2003 11:00,--,--,27.97
11/11/2003 12:00,--,--,26.78
11/11/2003 13:00,--,--,26.22
11/11/2003 14:00,--,--,26.00
11/11/2003 15:00,--,--,28.98
11/11/2003 16:00,--,--,28.11
11/11/2003 17:00,--,--,28.19
11/11/2003 18:00,--,--,30.97
11/11/2003 19:00,--,--,27.30
11/11/2003 20:00,--,--,28.97
11/11/2003 21:00,--,--,27.43
11/11/2003 22:00,--,--,26.90
11/11/2003 23:00,--,--,27.78
11/12/2003 00:0,--,--,25.87
11/12/2003 1:00,--,--,29.67
11/12/2003 2:00,--,--,26.81
11/12/2003 3:00,--,--,26.90
11/12/2003 4:00,--,--,26.08
11/12/2003 5:00,--,--,28.60
11/12/2003 6:00,--,--,27.20
11/12/2003 7:00,--,--,28.32
11/12/2003 8:00,--,--,28.83
11/12/2003 9:00,--,--,25.87
11/12/2003 10:00,--,--,27.07
11/12/2003 11:00,2088.81,636.67,27.65
--
11/12/2003 13:00,--,--,28.37
11/12/2003 14:00,--,--,29.01
11/12/2003 15:00,--,--,28.01
11/12/2003 16:00,--,--,26.04
11/12/2003 17:00,--,--,28.14
11/12/2003 18:00,--,--,27.73
11/12/2003 19:00,--,--,27.11
11/12/2003 20:00,--,--,27.49
11/12/2003 21:00,2088.81,636.67,27.90
11/12/2003 22:00,2106.13,641.95,27.63
11/12/2003 23:00,2113.71,644.26,26.44
11/13/2003 00:0,--,--,29.18
11/13/2003 1:00,--,--,29.42
11/13/2003 2:00,--,--,29.46
11/13/2003 3:00,--,--,27.01
11/13/2003 4:00,--,--,28.76
11/13/2003 5:00,--,--,25.09
11/13/2003 6:00,--,--,27.72
11/13/2003 7:00,--,--,27.58
11/13/2003 8:00,--,--,27.05
11/13/2003 9:00,--,--,26.06
11/13/2003 10:00,--,--,26.83
11/13/2003 11:00,--,--,27.63
11/13/2003 12:00,--,--,26.70
11/13/2003 13:00,--,--,30.42
11/13/2003 14:00,--,--,26.97
11/13/2003 15:00,--,--,29.66
11/13/2003 16:00,--,--,26.71
11/13/2003 17:00,--,--,29.42
11/13/2003 18:00,--,--,27.23
11/13/2003 19:00,--,--,28.53
11/13/2003 20:00,--,--,26.70
11/13/2003 21:00,--,--,30.85
11/13/2003 22:00,--,--,26.88
11/13/2003 23:00,--,--,27.05
11/14/2003 00:0,--,--,28.58
11/14/2003 1:00,2100.41,640.20,26.97
11/14/2003 2:00,--,--,28.58
11/14/2003 3:00,--,--,27.71
11/14/2003 4:00,--,--,26.82
11/14/2003 5:00,--,--,27.35
11/14/2003 6:00,--,--,27.48
11/14/2003 7:00,--,--,26.38
11/14/2003 8:00,--,--,26.04
11/14/2003 9:00,--,--,27.35
11/14/2003 10:00,--,--,27.04
11/14/2003 11:00,--,--,29.17
11/14/2003 12:00,--,--,27.57
11/14/2003 13:00,--,--,28.03
11/14/2003 14:00,--,--,27.99
11/14/2003 15:00,--,--,27.72
11/14/2003 16:00,--,--,27.94
11/14/2003 17:00,--,--,27.94
11/14/2003 18:00,--,--,27.57
11/14/2003 19:00,--,--,27.48
11/14/2003 20:00,--,--,27.48
11/14/2003 21:00,--,--,27.79
11/14/2003 22:00,--,--,27.75
11/14/2003 23:00,--,--,27.66
11/15/2003 00:0,--,--,27.75
11/15/2003 1:00,--,--,27.61
11/15/2003 2:00,--,--,27.84
11/15/2003 3:00,--,--,27.79
11/15/2003 4:00,--,--,27.79
11/15/2003 5:00,--,--,27.57
11/15/2003 6:00,--,--,27.35
11/15/2003 7:00,--,--,27.93
11/15/2003 8:00,--,--,27.57
11/15/2003 9:00,--,--,27.39
11/15/2003 10:00,--,--,28.06
11/15/2003 11:00,--,--,27.97
11/15/2003 12:00,--,--,27.57
11/15/2003 13:00,--,--,28.01
11/15/2003 14:00,--,--,27.79
11/15/2003 15:00,--,--,28.06
11/15/2003 16:00,--,--,27.35
11/15/2003 17:00,--,--,27.79
11/15/2003 18:00,--,--,27.93
11/15/2003 19:00,--,--,27.74
11/15/2003 20:00,--,--,27.56
11/15/2003 21:00,--,--,27.83
11/15/2003 22:00,--,--,27.65
11/15/2003 23:00,--,--,27.65
11/16/2003 00:0,--,--,27.61
11/16/2003 1:00,--,--,27.70
11/16/2003 2:00,--,--,27.74
11/16/2003 3:00,--,--,27.97
11/16/2003 4:00,--,--,28.15
11/16/2003 5:00,--,--,27.70
11/16/2003 6:00,--,--,27.92
11/16/2003 7:00,--,--,27.74
11/16/2003 8:00,--,--,27.52
11/16/2003 9:00,--,--,28.01
11/16/2003 10:00,--,--,27.65
11/16/2003 11:00,--,--,28.01
11/16/2003 12:00,--,--,27.84
11/16/2003 13:00,2088.81,636.67,27.71
11/16/2003 14:00,2105.67,641.81,27.76
11/16/2003 15:00,2113.58,644.22,27.94
11/16/2003 16:00,--,--,28.21
11/16/2003 17:00,--,--,27.57
11/16/2003 18:00,--,--,27.66
11/16/2003 19:00,--,--,27.79
11/16/2003 20:00,--,--,27.48
11/16/2003 21:00,--,--,27.70
11/16/2003 22:00,--,--,27.84
11/16/2003 23:00,--,--,27.79
11/17/2003 00:0,--,--,27.79
11/17/2003 1:00,--,--,27.84
11/17/2003 2:00,--,--,27.75
11/17/2003 3:00,--,--,27.88
11/17/2003 4:00,--,--,27.70
11/17/2003 5:00,--,--,27.84
11/17/2003 6:00,--,--,27.75
11/17/2003 7:00,--,--,27.75
11/17/2003 8:00,--,--,27.70
11/17/2003 9:00,--,--,27.84
11/17/2003 10:00,--,--,27.84
11/17/2003 11:00,--,--,27.79
11/17/2003 12:00,--,--,27.88
11/17/2003 13:00,--,--,27.61
11/17/2003 14:00,--,--,28.06
11/17/2003 15:00,--,--,27.79
11/17/2003 16:00,--,--,27.70
11/17/2003 17:00,--,--,27.93
11/17/2003 18:00,--,--,27.84
11/17/2003 19:00,--,--,27.93
11/17/2003 20:00,--,--,27.93
11/17/2003 21:00,--,--,28.20
11/17/2003 22:00,--,--,27.79
11/17/2003 23:00,--,--,27.97
11/18/2003 00:0,--,--,27.93
11/18/2003 1:00,--,--,27.79
11/18/2003 2:00,--,--,27.61
11/18/2003 3:00,--,--,27.93
11/18/2003 4:00,--,--,27.84
11/18/2003 5:00,--,--,27.93
11/18/2003 6:00,--,--,27.88
11/18/2003 7:00,--,--,27.93
11/18/2003 8:00,2109.24,642.90,27.97
11/18/2003 9:00,2091.95,637.63,27.75
11/18/2003 10:00,2108.86,642.78,27.75
11/18/2003 11:00,2114.57,644.52,27.79
11/18/2003 12:00,--,--,27.79
11/18/2003 13:00,--,--,27.93
11/18/2003 14:00,--,--,27.93
11/18/2003 15:00,--,--,27.88
11/18/2003 16:00,--,--,27.61
11/18/2003 17:00,--,--,27.79
11/18/2003 18:00,--,--,27.88
11/18/2003 19:00,--,--,27.79
11/18/2003 20:00,--,--,27.84
11/18/2003 21:00,--,--,28.06
11/18/2003 22:00,--,--,28.02
11/18/2003 23:00,--,--,28.07
11/19/2003 00:0,--,--,28.11
11/19/2003 1:00,--,--,27.48
11/19/2003 2:00,--,--,27.93
11/19/2003 3:00,--,--,27.62
11/19/2003 4:00,--,--,27.79
11/19/2003 5:00,--,--,27.75
11/19/2003 6:00,--,--,27.71
11/19/2003 7:00,--,--,27.66
11/19/2003 8:00,2088.81,636.67,27.71
11/19/2003 9:00,2100.03,640.09,27.79
11/19/2003 10:00,2110.50,643.28,27.85
11/19/2003 11:00,2114.51,644.50,27.89
11/19/2003 12:00,--,--,27.85
11/19/2003 13:00,--,--,27.72
11/19/2003 14:00,--,--,28.03
11/19/2003 15:00,--,--,27.58
11/19/2003 16:00,--,--,27.76
11/19/2003 17:00,--,--,27.63
11/19/2003 18:00,--,--,28.12
11/19/2003 19:00,--,--,27.67
11/19/2003 20:00,--,--,27.54
11/19/2003 21:00,--,--,27.76
11/19/2003 22:00,--,--,27.72
11/19/2003 23:00,--,--,27.99
11/20/2003 00:0,--,--,27.80
11/20/2003 1:00,--,--,27.77
11/20/2003 2:00,--,--,27.73
11/20/2003 3:00,--,--,27.91
11/20/2003 4:00,--,--,28.05
11/20/2003 5:00,--,--,27.69
11/20/2003 6:00,--,--,28.05
11/20/2003 7:00,--,--,27.92
11/20/2003 8:00,--,--,27.74
11/20/2003 9:00,--,--,28.05
11/20/2003 10:00,--,--,27.60
11/20/2003 11:00,--,--,27.78
11/20/2003 12:00,--,--,27.70
11/20/2003 13:00,--,--,27.71
11/20/2003 14:00,--,--,27.71
11/20/2003 15:00,--,--,27.97
11/20/2003 16:00,--,--,28.02
11/20/2003 17:00,--,--,27.66
11/20/2003 18:00,--,--,27.88
11/20/2003 19:00,2088.80,636.67,27.88
11/20/2003 20:00,2098.86,639.73,27.62
11/20/2003 21:00,2109.75,643.05,27.67
11/20/2003 22:00,2114.00,644.35,27.80
11/20/2003 23:00,--,--,27.62
11/21/2003 00:0,--,--,27.85
11/21/2003 1:00,--,--,27.75
11/21/2003 2:00,--,--,27.71
11/21/2003 3:00,--,--,27.94
11/21/2003 4:00,--,--,27.98
11/21/2003 5:00,--,--,27.80
11/21/2003 6:00,--,--,27.98
11/21/2003 7:00,--,--,27.27
11/21/2003 8:00,--,--,27.90
11/21/2003 9:00,--,--,27.54
11/21/2003 10:00,--,--,27.63
11/21/2003 11:00,--,--,27.41
11/21/2003 12:00,--,--,27.50
11/21/2003 13:00,--,--,27.46
11/21/2003 14:00,2093.98,638.24,27.90
11/21/2003 15:00,2109.56,643.00,27.59
11/21/2003 16:00,2114.70,644.56,27.77
11/21/2003 17:00,--,--,27.77
11/21/2003 18:00,--,--,27.81
11/21/2003 19:00,--,--,27.63
11/21/2003 20:00,--,--,27.45
11/21/2003 21:00,--,--,27.85
11/21/2003 22:00,--,--,27.58
11/21/2003 23:00,--,--,27.72
11/22/2003 00:0,--,--,28.03
11/22/2003 1:00,2088.82,636.67,27.54
11/22/2003 2:00,2104.68,641.51,28.03
11/22/2003 3:00,2112.93,644.02,27.85
11/22/2003 4:00,--,--,27.62
11/22/2003 5:00,--,--,27.72
11/22/2003 6:00,--,--,27.89
11/22/2003 7:00,--,--,27.54
11/22/2003 8:00,--,--,27.99
11/22/2003 9:00,--,--,28.03
11/22/2003 10:00,--,--,27.67
11/22/2003 11:00,--,--,27.85
11/22/2003 12:00,2088.80,636.67,27.72
11/22/2003 13:00,2105.11,641.64,27.85
11/22/2003 14:00,2112.27,643.82,27.62
11/22/2003 15:00,--,--,27.98
11/22/2003 16:00,--,--,27.66
11/22/2003 17:00,--,--,27.84
11/22/2003 18:00,--,--,27.79
11/22/2003 19:00,--,--,28.02
11/22/2003 20:00,--,--,27.88
11/22/2003 21:00,--,--,27.88
11/22/2003 22:00,--,--,27.84
11/22/2003 23:00,--,--,27.92
11/23/2003 00:0,--,--,27.96
11/23/2003 1:00,--,--,27.78
11/23/2003 2:00,--,--,27.78
11/23/2003 3:00,--,--,27.96
11/23/2003 4:00,--,--,27.78
11/23/2003 5:00,--,--,27.87
11/23/2003 6:00,--,--,27.83
11/23/2003 7:00,--,--,27.60
11/23/2003 8:00,--,--,27.87
11/23/2003 9:00,--,--,27.70
11/23/2003 10:00,--,--,27.87
11/23/2003 11:00,--,--,27.56
11/23/2003 12:00,--,--,28.01
11/23/2003 13:00,--,--,27.83
11/23/2003 14:00,--,--,27.83
11/23/2003 15:00,--,--,27.87
11/23/2003 16:00,--,--,27.87
11/23/2003 17:00,--,--,28.05
11/23/2003 18:00,--,--,27.70
11/23/2003 19:00,--,--,27.96
11/23/2003 20:00,--,--,27.87
11/23/2003 21:00,--,--,27.83
11/23/2003 22:00,--,--,27.92
11/23/2003 23:00,--,--,27.74
11/24/2003 00:0,--,--,27.74
11/24/2003 1:00,--,--,27.74
11/24/2003 2:00,--,--,27.79
11/24/2003 3:00,--,--,27.53
11/24/2003 4:00,--,--,28.20
11/24/2003 5:00,--,--,27.88
11/24/2003 6:00,--,--,27.79
11/24/2003 7:00,--,--,27.84
11/24/2003 8:00,--,--,28.11
11/24/2003 9:00,--,--,27.88
11/24/2003 10:00,--,--,27.84
11/24/2003 11:00,--,--,27.97
11/24/2003 12:00,--,--,27.61
11/24/2003 13:00,--,--,27.75
11/24/2003 14:00,--,--,27.40
11/24/2003 15:00,--,--,28.03
11/24/2003 16:00,--,--,27.94
11/24/2003 17:00,--,--,27.67
11/24/2003 18:00,--,--,27.67
11/24/2003 19:00,--,--,27.76
11/24/2003 20:00,--,--,27.85
11/24/2003 21:00,--,--,27.72
11/24/2003 22:00,--,--,28.03
11/24/2003 23:00,--,--,27.97
11/25/2003 00:0,--,--,27.44
11/25/2003 1:00,--,--,27.83
11/25/2003 2:00,--,--,27.83
11/25/2003 3:00,--,--,27.83
11/25/2003 4:00,--,--,27.87
11/25/2003 5:00,--,--,28.05
11/25/2003 6:00,--,--,28.01
11/25/2003 7:00,--,--,27.82
11/25/2003 8:00,--,--,27.95
11/25/2003 9:00,--,--,28.13
11/25/2003 10:00,2088.80,636.67,27.76
11/25/2003 11:00,2101.72,640.60,28.03
11/25/2003 12:00,2110.71,643.35,27.72
11/25/2003 13:00,2114.33,644.45,27.58
11/25/2003 14:00,--,--,27.90
11/25/2003 15:00,--,--,27.94
11/25/2003 16:00,--,--,27.80
11/25/2003 17:00,--,--,27.94
11/25/2003 18:00,--,--,27.89
11/25/2003 19:00,2095.16,638.60,27.85
11/25/2003 20:00,2109.23,642.89,27.94
11/25/2003 21:00,2114.03,644.36,27.58
11/25/2003 22:00,--,--,27.71
11/25/2003 23:00,--,--,27.84
11/26/2003 00:0,--,--,27.89
11/26/2003 1:00,--,--,27.48
11/26/2003 2:00,--,--,27.66
11/26/2003 3:00,--,--,27.48
11/26/2003 4:00,--,--,27.84
11/26/2003 5:00,--,--,27.84
11/26/2003 6:00,--,--,27.62
11/26/2003 7:00,--,--,28.02
11/26/2003 8:00,--,--,27.71
11/26/2003 9:00,--,--,27.75
11/26/2003 10:00,--,--,27.79
11/26/2003 11:00,--,--,27.84
11/26/2003 12:00,--,--,27.84
11/26/2003 13:00,--,--,27.89
11/26/2003 14:00,--,--,27.62
11/26/2003 15:00,--,--,27.75
11/26/2003 16:00,--,--,28.02
11/26/2003 17:00,--,--,27.57
11/26/2003 18:00,--,--,27.84
11/26/2003 19:00,--,--,27.97
11/26/2003 20:00,--,--,27.84
11/26/2003 21:00,2096.49,639.01,27.79
11/26/2003 22:00,2110.34,643.23,27.70
11/26/2003 23:00,2114.91,644.63,27.79
11/27/2003 00:0,--,--,27.84
11/27/2003 1:00,--,--,27.79
11/27/2003 2:00,--,--,27.70
11/27/2003 3:00,--,--,27.92
11/27/2003 4:00,--,--,27.74
11/27/2003 5:00,--,--,28.01
11/27/2003 6:00,--,--,27.70
11/27/2003 7:00,--,--,27.70
11/27/2003 8:00,--,--,28.15
11/27/2003 9:00,--,--,27.83
11/27/2003 10:00,--,--,27.61
11/27/2003 11:00,--,--,27.93
11/27/2003 12:00,--,--,27.66
11/27/2003 13:00,--,--,27.93
11/27/2003 14:00,--,--,27.84
11/27/2003 15:00,--,--,27.53
11/27/2003 16:00,--,--,27.93
11/27/2003 17:00,2103.14,641.04,27.79
11/27/2003 18:00,2112.64,643.93,27.66
11/27/2003 19:00,--,--,27.93
11/27/2003 20:00,2088.81,636.67,27.75
11/27/2003 21:00,2106.15,641.96,27.76
11/27/2003 22:00,2112.64,643.93,27.67
11/27/2003 23:00,--,--,27.94
11/28/2003 00:0,--,--,27.80
11/28/2003 1:00,--,--,27.76
11/28/2003 2:00,--,--,27.59
11/28/2003 3:00,--,--,27.77
11/28/2003 4:00,--,--,27.86
11/28/2003 5:00,--,--,27.82
11/28/2003 6:00,--,--,28.09
11/28/2003 7:00,--,--,27.73
11/28/2003 8:00,--,--,27.87
11/28/2003 9:00,2088.81,636.67,27.96
11/28/2003 10:00,2104.20,641.36,27.87
11/28/2003 11:00,2112.00,643.74,28.00
11/28/2003 12:00,--,--,28.00
11/28/2003 13:00,--,--,27.91
11/28/2003 14:00,--,--,27.87
11/28/2003 15:00,--,--,27.91
11/28/2003 16:00,--,--,28.04
11/28/2003 17:00,--,--,28.13
11/28/2003 18:00,--,--,27.95
11/28/2003 19:00,--,--,27.82
11/28/2003 20:00,--,--,27.86
11/28/2003 21:00,--,--,28.13
11/28/2003 22:00,--,--,27.96
11/28/2003 23:00,--,--,27.83
11/29/2003 00:0,--,--,27.83
11/29/2003 1:00,--,--,28.10
11/29/2003 2:00,--,--,27.87
11/29/2003 3:00,--,--,27.87
11/29/2003 4:00,--,--,28.10
11/29/2003 5:00,--,--,28.19
11/29/2003 6:00,--,--,27.78
11/29/2003 7:00,--,--,27.51
11/29/2003 8:00,--,--,27.87
11/29/2003 9:00,--,--,28.14
11/29/2003 10:00,--,--,28.05
11/29/2003 11:00,--,--,28.37
11/29/2003 12:00,--,--,28.14
11/29/2003 13:00,--,--,28.23
11/29/2003 14:00,--,--,28.00
11/29/2003 15:00,2088.82,636.67,27.83
11/29/2003 16:00,2103.15,641.04,27.91
11/29/2003 17:00,2111.92,643.71,28.14
11/29/2003 18:00,--,--,28.32
11/29/2003 19:00,--,--,28.05
11/29/2003 20:00,--,--,27.78
11/29/2003 21:00,--,--,27.95
11/29/2003 22:00,--,--,28.13
11/29/2003 23:00,--,--,27.99
11/30/2003 00:0,--,--,28.04
11/30/2003 1:00,--,--,27.90
11/30/2003 2:00,--,--,27.99
11/30/2003 3:00,--,--,27.95
11/30/2003 4:00,--,--,27.95
11/30/2003 5:00,--,--,27.77
11/30/2003 6:00,--,--,27.73
11/30/2003 7:00,--,--,28.14
11/30/2003 8:00,--,--,27.82
11/30/2003 9:00,--,--,28.09
11/30/2003 10:00,--,--,28.14
11/30/2003 11:00,--,--,28.01
11/30/2003 12:00,--,--,28.19
11/30/2003 13:00,--,--,27.83
11/30/2003 14:00,--,--,28.05
11/30/2003 15:00,--,--,27.83
11/30/2003 16:00,--,--,28.05
11/30/2003 17:00,--,--,28.14
11/30/2003 18:00,--,--,28.50
11/30/2003 19:00,2088.81,636.67,28.05
11/30/2003 20:00,2094.66,638.45,28.05
11/30/2003 21:00,2107.42,642.34,27.90
11/30/2003 22:00,2112.43,643.87,28.17
11/30/2003 23:00,2114.70,644.56,28.30
12/1/2003 00:0,--,--,27.93
12/1/2003 1:00,--,--,28.01
12/1/2003 2:00,--,--,28.06
12/1/2003 3:00,--,--,27.79
12/1/2003 4:00,--,--,27.84
12/1/2003 5:00,--,--,27.97
12/1/2003 6:00,--,--,28.06
12/1/2003 7:00,--,--,27.93
12/1/2003 8:00,--,--,27.93
12/1/2003 9:00,2088.82,636.67,27.88
12/1/2003 10:00,2100.17,640.13,27.97
12/1/2003 11:00,2110.07,643.15,27.97
12/1/2003 12:00,2113.84,644.30,27.83
12/1/2003 13:00,--,--,27.91
12/1/2003 14:00,--,--,27.91
12/1/2003 15:00,2108.03,642.53,27.78
12/1/2003 16:00,2113.50,644.19,27.96
12/1/2003 17:00,--,--,27.83
12/1/2003 18:00,--,--,27.77
12/1/2003 19:00,--,--,27.90
12/1/2003 20:00,--,--,27.95
12/1/2003 21:00,--,--,28.04
12/1/2003 22:00,--,--,27.90
12/1/2003 23:00,--,--,27.86
12/2/2003 00:0,--,--,27.90
12/2/2003 1:00,--,--,27.95
12/2/2003 2:00,--,--,28.04
12/2/2003 3:00,--,--,27.86
12/2/2003 4:00,--,--,28.09
12/2/2003 5:00,--,--,27.91
12/2/2003 6:00,--,--,27.87
12/2/2003 7:00,--,--,27.69
12/2/2003 8:00,--,--,28.05
12/2/2003 9:00,--,--,27.83
12/2/2003 10:00,--,--,27.69
12/2/2003 11:00,--,--,27.91
12/2/2003 12:00,--,--,27.74
12/2/2003 13:00,--,--,27.83
12/2/2003 14:00,--,--,27.79
12/2/2003 15:00,--,--,27.93
12/2/2003 16:00,--,--,27.88
12/2/2003 17:00,--,--,27.78
12/2/2003 18:00,--,--,27.91
12/2/2003 19:00,--,--,27.83
12/2/2003 20:00,--,--,27.65
12/2/2003 21:00,--,--,27.78
12/2/2003 22:00,--,--,28.05
12/2/2003 23:00,--,--,27.92
12/3/2003 00:0,--,--,27.78
12/3/2003 1:00,--,--,27.92
12/3/2003 2:00,--,--,28.06
12/3/2003 3:00,--,--,27.88
12/3/2003 4:00,--,--,27.93
12/3/2003 5:00,--,--,28.20
12/3/2003 6:00,--,--,27.93
12/3/2003 7:00,--,--,27.89
12/3/2003 8:00,--,--,27.93
12/3/2003 9:00,--,--,27.80
12/3/2003 10:00,--,--,27.76
12/3/2003 11:00,--,--,27.95
12/3/2003 12:00,--,--,28.04
12/3/2003 13:00,--,--,27.86
12/3/2003 14:00,--,--,27.73
12/3/2003 15:00,--,--,28.05
12/3/2003 16:00,--,--,28.05
12/3/2003 17:00,--,--,28.05
12/3/2003 18:00,--,--,27.78
12/3/2003 19:00,--,--,27.96
12/3/2003 20:00,--,--,27.87
12/3/2003 21:00,--,--,27.74
12/3/2003 22:00,--,--,27.96
12/3/2003 23:00,--,--,28.10
12/4/2003 00:0,--,--,27.83
12/4/2003 1:00,--,--,27.96
12/4/2003 2:00,--,--,27.87
12/4/2003 3:00,--,--,27.83
12/4/2003 4:00,--,--,28.01
12/4/2003 5:00,--,--,28.05
12/4/2003 6:00,--,--,28.23
12/4/2003 7:00,--,--,27.92
12/4/2003 8:00,--,--,28.10
12/4/2003 9:00,--,--,28.14
12/4/2003 10:00,2088.84,636.68,27.96
12/4/2003 11:00,2088.80,636.67,28.01
12/4/2003 12:00,2105.25,641.68,27.83
12/4/2003 13:00,2111.49,643.58,27.92
12/4/2003 14:00,2114.14,644.39,27.83
12/4/2003 15:00,--,--,27.78
12/4/2003 16:00,--,--,27.83
12/4/2003 17:00,--,--,28.10
12/4/2003 18:00,--,--,28.05
12/4/2003 19:00,--,--,27.96
12/4/2003 20:00,--,--,27.96
12/4/2003 21:00,--,--,28.01
12/4/2003 22:00,--,--,27.70
12/4/2003 23:00,--,--,28.23
12/5/2003 00:0,--,--,27.96
12/5/2003 1:00,--,--,27.87
12/5/2003 2:00,--,--,28.22
12/5/2003 3:00,--,--,27.86
12/5/2003 4:00,--,--,28.09
12/5/2003 5:00,--,--,28.05
12/5/2003 6:00,--,--,27.86
12/5/2003 7:00,--,--,28.00
12/5/2003 8:00,--,--,28.04
12/5/2003 9:00,--,--,27.95
12/5/2003 10:00,2088.83,636.68,27.86
12/5/2003 11:00,2090.72,637.25,28.04
12/5/2003 12:00,2106.12,641.95,27.94
12/5/2003 13:00,2111.76,643.66,28.08
12/5/2003 14:00,2114.14,644.39,28.05
12/5/2003 15:00,--,--,28.05
12/5/2003 16:00,--,--,28.09
12/5/2003 17:00,--,--,28.13
12/5/2003 18:00,--,--,27.86
12/5/2003 19:00,--,--,28.04
12/5/2003 20:00,--,--,28.08
12/5/2003 21:00,--,--,28.21
12/5/2003 22:00,--,--,27.85
12/5/2003 23:00,--,--,27.99
12/6/2003 00:0,--,--,28.26
12/6/2003 1:00,--,--,27.94
12/6/2003 2:00,--,--,27.85
12/6/2003 3:00,--,--,28.03
12/6/2003 4:00,--,--,28.17
12/6/2003 5:00,--,--,27.99
12/6/2003 6:00,--,--,27.94
12/6/2003 7:00,--,--,28.26
12/6/2003 8:00,--,--,27.85
12/6/2003 9:00,--,--,28.16
12/6/2003 10:00,--,--,28.21
12/6/2003 11:00,--,--,27.94
12/6/2003 12:00,--,--,28.08
12/6/2003 13:00,--,--,28.12
12/6/2003 14:00,--,--,28.12
12/6/2003 15:00,--,--,28.08
12/6/2003 16:00,--,--,27.99
12/6/2003 17:00,--,--,28.12
12/6/2003 18:00,--,--,28.03
12/6/2003 19:00,--,--,28.08
12/6/2003 20:00,--,--,27.94
12/6/2003 21:00,--,--,28.12
12/6/2003 22:00,--,--,28.12
12/6/2003 23:00,--,--,28.08
12/7/2003 00:0,--,--,28.03
12/7/2003 1:00,--,--,28.03
12/7/2003 2:00,--,--,28.13
12/7/2003 3:00,--,--,28.04
12/7/2003 4:00,--,--,28.04
12/7/2003 5:00,--,--,28.36
12/7/2003 6:00,--,--,28.00
12/7/2003 7:00,--,--,28.27
12/7/2003 8:00,--,--,28.00
12/7/2003 9:00,--,--,28.41
12/7/2003 10:00,--,--,27.87
12/7/2003 11:00,--,--,28.09
12/7/2003 12:00,--,--,28.14
12/7/2003 13:00,--,--,28.18
12/7/2003 14:00,--,--,28.10
12/7/2003 15:00,--,--,28.28
12/7/2003 16:00,--,--,27.96
12/7/2003 17:00,--,--,27.92
12/7/2003 18:00,--,--,27.96
12/7/2003 19:00,--,--,27.92
12/7/2003 20:00,--,--,28.19
12/7/2003 21:00,--,--,28.41
12/7/2003 22:00,--,--,28.68
12/7/2003 23:00,2088.78,636.66,28.00
12/8/2003 00:0,2098.90,639.74,28.09
12/8/2003 1:00,2108.64,642.71,27.96
12/8/2003 2:00,2112.72,643.96,28.00
12/8/2003 3:00,2114.57,644.52,28.10
12/8/2003 4:00,--,--,28.10
12/8/2003 5:00,--,--,27.96
12/8/2003 6:00,--,--,28.28
12/8/2003 7:00,--,--,28.37
12/8/2003 8:00,--,--,27.96
12/8/2003 9:00,2098.14,639.51,28.14
12/8/2003 10:00,2108.94,642.81,28.37
12/8/2003 11:00,2113.04,644.06,28.14
12/8/2003 12:00,--,--,27.96
12/8/2003 13:00,--,--,28.14
12/8/2003 14:00,--,--,27.96
12/8/2003 15:00,--,--,28.10
12/8/2003 16:00,--,--,28.28
12/8/2003 17:00,--,--,28.38
12/8/2003 18:00,--,--,28.02
12/8/2003 19:00,--,--,28.20
12/8/2003 20:00,--,--,28.20
12/8/2003 21:00,--,--,28.47
12/8/2003 22:00,--,--,28.47
12/8/2003 23:00,--,--,27.71
12/9/2003 00:0,--,--,28.34
12/9/2003 1:00,--,--,28.16
12/9/2003 2:00,--,--,28.62
12/9/2003 3:00,--,--,28.25
12/9/2003 4:00,--,--,28.12
12/9/2003 5:00,--,--,27.54
12/9/2003 6:00,--,--,28.48
12/9/2003 7:00,--,--,28.35
12/9/2003 8:00,--,--,28.17
12/9/2003 9:00,--,--,27.63
12/9/2003 10:00,--,--,28.17
12/9/2003 11:00,--,--,28.26
12/9/2003 12:00,--,--,27.99
12/9/2003 13:00,--,--,27.86
12/9/2003 14:00,2088.80,636.67,27.95
12/9/2003 15:00,2098.29,639.56,27.77
12/9/2003 16:00,2108.21,642.58,27.55
12/9/2003 17:00,2112.37,643.85,28.13
12/9/2003 18:00,2114.22,644.41,28.13
12/9/2003 19:00,--,--,28.13
12/9/2003 20:00,--,--,27.77
12/9/2003 21:00,--,--,28.22
12/9/2003 22:00,--,--,27.95
12/9/2003 23:00,--,--,28.26
12/10/2003 00:0,--,--,28.08
12/10/2003 1:00,--,--,27.90
12/10/2003 2:00,--,--,27.82
12/10/2003 3:00,--,--,28.49
12/10/2003 4:00,--,--,28.17
12/10/2003 5:00,--,--,28.76
12/10/2003 6:00,--,--,27.99
12/10/2003 7:00,--,--,28.17
12/10/2003 8:00,--,--,28.17
12/10/2003 9:00,--,--,28.31
12/10/2003 10:00,--,--,28.12
12/10/2003 11:00,--,--,27.90
12/10/2003 12:00,--,--,28.08
12/10/2003 13:00,--,--,28.26
12/10/2003 14:00,--,--,28.48
12/10/2003 15:00,--,--,27.89
12/10/2003 16:00,--,--,28.07
12/10/2003 17:00,--,--,28.34
12/10/2003 18:00,--,--,27.36
12/10/2003 19:00,--,--,28.58
12/10/2003 20:00,--,--,27.89
12/10/2003 21:00,--,--,27.98
12/10/2003 22:00,--,--,28.39
12/10/2003 23:00,--,--,27.49
12/11/2003 00:0,--,--,27.98
12/11/2003 1:00,--,--,28.12
12/11/2003 2:00,--,--,28.34
12/11/2003 3:00,--,--,28.21
12/11/2003 4:00,--,--,28.48
12/11/2003 5:00,--,--,28.21
12/11/2003 6:00,--,--,28.16
12/11/2003 7:00,--,--,28.07
12/11/2003 8:00,--,--,28.25
12/11/2003 9:00,--,--,28.25
12/11/2003 10:00,--,--,28.25
12/11/2003 11:00,--,--,27.72
12/11/2003 12:00,--,--,27.85
12/11/2003 13:00,--,--,28.17
12/11/2003 14:00,--,--,27.81
12/11/2003 15:00,--,--,28.17
12/11/2003 16:00,--,--,28.30
12/11/2003 17:00,--,--,28.16
12/11/2003 18:00,--,--,28.16
12/11/2003 19:00,--,--,28.39
12/11/2003 20:00,--,--,28.25
12/11/2003 21:00,--,--,28.34
12/11/2003 22:00,--,--,28.34
12/11/2003 23:00,--,--,27.94
12/12/2003 00:0,--,--,27.85
12/12/2003 1:00,--,--,28.03
12/12/2003 2:00,--,--,28.16
12/12/2003 3:00,--,--,28.42
12/12/2003 4:00,--,--,28.06
12/12/2003 5:00,--,--,28.24
12/12/2003 6:00,--,--,28.29
12/12/2003 7:00,--,--,28.24
12/12/2003 8:00,2088.80,636.66,27.97
12/12/2003 9:00,2104.65,641.50,28.24
12/12/2003 10:00,2111.01,643.44,28.24
12/12/2003 11:00,2113.74,644.27,28.06
12/12/2003 12:00,--,--,28.02
12/12/2003 13:00,--,--,28.11
12/12/2003 14:00,--,--,27.97
12/12/2003 15:00,--,--,28.06
12/12/2003 16:00,--,--,28.20
12/12/2003 17:00,--,--,27.88
12/12/2003 18:00,--,--,27.79
12/12/2003 19:00,--,--,28.38
12/12/2003 20:00,--,--,28.15
12/12/2003 21:00,--,--,28.33
12/12/2003 22:00,--,--,28.24
12/12/2003 23:00,--,--,28.05
12/13/2003 00:0,2088.80,636.67,28.14
12/13/2003 1:00,2097.58,639.34,28.14
12/13/2003 2:00,2107.37,642.33,28.05
12/13/2003 3:00,2111.60,643.61,28.32
12/13/2003 4:00,2113.55,644.21,28.23
12/13/2003 5:00,2114.67,644.55,28.10
12/13/2003 6:00,--,--,28.14
12/13/2003 7:00,--,--,27.56
12/13/2003 8:00,--,--,28.19
12/13/2003 9:00,--,--,28.14
12/13/2003 10:00,--,--,28.37
12/13/2003 11:00,--,--,28.05
12/13/2003 12:00,--,--,28.14
12/13/2003 13:00,--,--,28.19
12/13/2003 14:00,--,--,28.46
12/13/2003 15:00,--,--,27.96
12/13/2003 16:00,--,--,28.28
12/13/2003 17:00,--,--,28.14
12/13/2003 18:00,--,--,28.23
12/13/2003 19:00,--,--,27.92
12/13/2003 20:00,--,--,27.96
12/13/2003 21:00,--,--,28.69
12/13/2003 22:00,--,--,27.83
12/13/2003 23:00,--,--,28.00
12/14/2003 00:0,--,--,28.46
12/14/2003 1:00,--,--,28.14
12/14/2003 2:00,--,--,28.59
12/14/2003 3:00,--,--,28.49
12/14/2003 4:00,--,--,28.32
12/14/2003 5:00,--,--,28.37
12/14/2003 6:00,--,--,28.32
12/14/2003 7:00,--,--,27.96
12/14/2003 8:00,--,--,28.10
12/14/2003 9:00,--,--,28.32
12/14/2003 10:00,--,--,28.01
12/14/2003 11:00,--,--,28.51
12/14/2003 12:00,--,--,28.41
12/14/2003 13:00,--,--,28.55
12/14/2003 14:00,--,--,27.83
12/14/2003 15:00,--,--,28.38
12/14/2003 16:00,--,--,27.97
12/14/2003 17:00,--,--,28.33
12/14/2003 18:00,--,--,27.93
12/14/2003 19:00,--,--,27.61
12/14/2003 20:00,--,--,28.42
12/14/2003 21:00,--,--,28.47
12/14/2003 22:00,--,--,27.93
12/14/2003 23:00,--,--,27.48
12/15/2003 00:0,2088.80,636.67,28.15
12/15/2003 1:00,2098.50,639.62,28.15
12/15/2003 2:00,2107.39,642.33,28.24
12/15/2003 3:00,2111.38,643.55,28.29
12/15/2003 4:00,2113.31,644.14,28.33
12/15/2003 5:00,2114.41,644.47,28.20
12/15/2003 6:00,--,--,28.15
12/15/2003 7:00,--,--,28.52
12/15/2003 8:00,--,--,28.47
12/15/2003 9:00,--,--,28.06
12/15/2003 10:00,--,--,27.88
12/15/2003 11:00,--,--,28.47
12/15/2003 12:00,--,--,28.47
12/15/2003 13:00,--,--,27.75
12/15/2003 14:00,--,--,28.11
12/15/2003 15:00,--,--,28.11
12/15/2003 16:00,--,--,28.24
12/15/2003 17:00,--,--,28.24
12/15/2003 18:00,--,--,28.29
12/15/2003 19:00,--,--,28.24
12/15/2003 20:00,--,--,28.02
12/15/2003 21:00,--,--,28.15
12/15/2003 22:00,--,--,28.06
12/15/2003 23:00,--,--,28.15
12/16/2003 00:0,--,--,28.06
12/16/2003 1:00,--,--,28.24
12/16/2003 2:00,--,--,28.15
12/16/2003 3:00,--,--,28.19
12/16/2003 4:00,--,--,28.24
12/16/2003 5:00,--,--,28.32
12/16/2003 6:00,--,--,28.28
12/16/2003 7:00,--,--,27.92
12/16/2003 8:00,--,--,28.10
12/16/2003 9:00,--,--,28.01
12/16/2003 10:00,--,--,27.83
12/16/2003 11:00,--,--,28.10
12/16/2003 12:00,--,--,28.33
12/16/2003 13:00,--,--,28.19
12/16/2003 14:00,--,--,28.47
12/16/2003 15:00,--,--,28.15
12/16/2003 16:00,--,--,28.10
12/16/2003 17:00,2088.81,636.67,28.19
12/16/2003 18:00,2098.37,639.58,28.19
12/16/2003 19:00,2107.94,642.50,28.23
12/16/2003 20:00,2112.05,643.75,28.32
12/16/2003 21:00,2113.87,644.31,28.19
12/16/2003 22:00,2114.89,644.62,28.14
12/16/2003 23:00,--,--,28.23
12/17/2003 00:0,--,--,28.14
12/17/2003 1:00,--,--,28.23
12/17/2003 2:00,--,--,28.18
12/17/2003 3:00,--,--,28.23
12/17/2003 4:00,--,--,28.05
12/17/2003 5:00,--,--,28.19
12/17/2003 6:00,--,--,28.32
12/17/2003 7:00,--,--,28.05
12/17/2003 8:00,--,--,28.28
12/17/2003 9:00,--,--,28.28
12/17/2003 10:00,--,--,28.32
12/17/2003 11:00,--,--,27.87
12/17/2003 12:00,--,--,28.23
12/17/2003 13:00,--,--,28.14
12/17/2003 14:00,--,--,28.10
12/17/2003 15:00,--,--,28.01
12/17/2003 16:00,--,--,28.19
12/17/2003 17:00,--,--,28.05
12/17/2003 18:00,--,--,28.28
12/17/2003 19:00,--,--,28.01
12/17/2003 20:00,--,--,28.10
12/17/2003 21:00,--,--,28.32
12/17/2003 22:00,--,--,28.09
12/17/2003 23:00,--,--,28.09
12/18/2003 00:0,--,--,28.14
12/18/2003 1:00,--,--,28.18
12/18/2003 2:00,--,--,28.18
12/18/2003 3:00,--,--,28.09
12/18/2003 4:00,--,--,28.37
12/18/2003 5:00,--,--,27.96
12/18/2003 6:00,--,--,28.28
12/18/2003 7:00,--,--,28.14
12/18/2003 8:00,--,--,28.23
12/18/2003 9:00,--,--,27.96
12/18/2003 10:00,--,--,28.10
12/18/2003 11:00,--,--,28.10
12/18/2003 12:00,--,--,28.11
12/18/2003 13:00,--,--,28.29
12/18/2003 14:00,--,--,28.47
12/18/2003 15:00,--,--,27.79
12/18/2003 16:00,--,--,28.38
12/18/2003 17:00,--,--,28.15
12/18/2003 18:00,--,--,28.24
12/18/2003 19:00,--,--,28.06
12/18/2003 20:00,--,--,28.24
12/18/2003 21:00,--,--,28.11
12/18/2003 22:00,--,--,27.93
12/18/2003 23:00,--,--,28.15
12/19/2003 00:0,2088.80,636.67,28.24
12/19/2003 1:00,2103.45,641.13,27.97
12/19/2003 2:00,2109.81,643.07,28.24
12/19/2003 3:00,2112.67,643.94,28.33
12/19/2003 4:00,2114.06,644.36,28.38
12/19/2003 5:00,2114.91,644.63,28.06
12/19/2003 6:00,--,--,28.33
12/19/2003 7:00,--,--,28.33
12/19/2003 8:00,--,--,27.79
12/19/2003 9:00,--,--,28.16
12/19/2003 10:00,--,--,27.98
12/19/2003 11:00,--,--,27.89
--
12/19/2003 13:00,--,--,28.48
12/19/2003 14:00,--,--,28.21
12/19/2003 15:00,--,--,28.34
12/19/2003 16:00,2089.92,637.01,28.30
12/19/2003 17:00,2105.18,641.66,28.21
12/19/2003 18:00,2110.53,643.29,28.39
12/19/2003 19:00,2112.88,644.01,28.72
12/19/2003 20:00,2114.09,644.37,28.44
12/19/2003 21:00,2114.83,644.60,28.17
12/19/2003 22:00,--,--,28.35
12/19/2003 23:00,--,--,28.40
12/20/2003 00:0,--,--,28.48
12/20/2003 1:00,--,--,28.29
12/20/2003 2:00,--,--,28.84
12/20/2003 3:00,--,--,28.41
12/20/2003 4:00,--,--,27.96
12/20/2003 5:00,--,--,28.41
12/20/2003 6:00,--,--,28.41
12/20/2003 7:00,--,--,28.65
12/20/2003 8:00,--,--,28.28
12/20/2003 9:00,--,--,28.19
12/20/2003 10:00,--,--,28.37
12/20/2003 11:00,--,--,27.82
12/20/2003 12:00,--,--,28.37
12/20/2003 13:00,--,--,28.10
12/20/2003 14:00,--,--,28.55
12/20/2003 15:00,--,--,28.97
12/20/2003 16:00,--,--,28.41
12/20/2003 17:00,--,--,28.46
12/20/2003 18:00,--,--,28.32
12/20/2003 19:00,--,--,28.46
12/20/2003 20:00,--,--,28.28
12/20/2003 21:00,--,--,28.29
12/20/2003 22:00,--,--,28.33
12/20/2003 23:00,--,--,28.52
12/21/2003 00:0,--,--,28.33
12/21/2003 1:00,--,--,28.15
12/21/2003 2:00,--,--,28.15
12/21/2003 3:00,--,--,28.52
12/21/2003 4:00,--,--,28.70
12/21/2003 5:00,--,--,28.38
12/21/2003 6:00,--,--,28.29
12/21/2003 7:00,--,--,28.24
12/21/2003 8:00,--,--,28.20
12/21/2003 9:00,--,--,28.15
12/21/2003 10:00,--,--,28.11
12/21/2003 11:00,--,--,28.56
12/21/2003 12:00,--,--,28.06
12/21/2003 13:00,--,--,28.11
12/21/2003 14:00,--,--,28.11
12/21/2003 15:00,--,--,27.97
12/21/2003 16:00,--,--,28.42
12/21/2003 17:00,--,--,28.15
12/21/2003 18:00,--,--,27.98
12/21/2003 19:00,--,--,28.24
12/21/2003 20:00,--,--,28.11
12/21/2003 21:00,2106.45,642.05,28.15
12/21/2003 22:00,2090.90,637.31,28.15
12/21/2003 23:00,2105.41,641.73,28.15
12/22/2003 00:0,2110.69,643.34,28.24
12/22/2003 1:00,2113.02,644.05,28.33
12/22/2003 2:00,2114.22,644.41,28.20
12/22/2003 3:00,2114.94,644.63,28.29
12/22/2003 4:00,--,--,28.15
12/22/2003 5:00,--,--,28.38
12/22/2003 6:00,--,--,28.42
12/22/2003 7:00,--,--,28.24
12/22/2003 8:00,--,--,28.19
12/22/2003 9:00,--,--,28.18
12/22/2003 10:00,--,--,28.09
12/22/2003 11:00,--,--,28.22
12/22/2003 12:00,--,--,28.44
12/22/2003 13:00,--,--,28.21
12/22/2003 14:00,--,--,27.99
12/22/2003 15:00,--,--,28.40
12/22/2003 16:00,--,--,28.31
12/22/2003 17:00,--,--,28.26
12/22/2003 18:00,--,--,28.21
12/22/2003 19:00,--,--,28.17
12/22/2003 20:00,--,--,28.40
12/22/2003 21:00,--,--,28.44
12/22/2003 22:00,--,--,27.84
12/22/2003 23:00,--,--,28.30
12/23/2003 00:0,--,--,28.30
12/23/2003 1:00,--,--,28.11
12/23/2003 2:00,--,--,28.34
12/23/2003 3:00,--,--,28.30
12/23/2003 4:00,--,--,28.39
12/23/2003 5:00,--,--,28.39
12/23/2003 6:00,--,--,28.34
12/23/2003 7:00,--,--,28.11
12/23/2003 8:00,--,--,28.33
12/23/2003 9:00,--,--,28.20
12/23/2003 10:00,--,--,28.20
12/23/2003 11:00,--,--,28.70
12/23/2003 12:00,--,--,28.29
12/23/2003 13:00,--,--,28.15
12/23/2003 14:00,--,--,28.10
12/23/2003 15:00,--,--,28.10
12/23/2003 16:00,--,--,28.10
12/23/2003 17:00,--,--,28.47
12/23/2003 18:00,--,--,28.20
12/23/2003 19:00,--,--,28.20
12/23/2003 20:00,--,--,28.10
12/23/2003 21:00,--,--,28.15
12/23/2003 22:00,--,--,28.24
12/23/2003 23:00,2088.80,636.67,28.28
12/24/2003 00:0,2095.30,638.65,28.28
12/24/2003 1:00,2105.16,641.65,28.33
12/24/2003 2:00,2109.51,642.98,28.32
12/24/2003 3:00,2111.76,643.66,28.14
12/24/2003 4:00,2112.96,644.03,28.41
12/24/2003 5:00,2113.74,644.27,28.28
12/24/2003 6:00,2114.27,644.43,28.19
12/24/2003 7:00,2114.70,644.56,28.51
12/24/2003 8:00,2115.02,644.66,28.09
12/24/2003 9:00,--,--,28.19
12/24/2003 10:00,--,--,28.05
12/24/2003 11:00,--,--,28.28
12/24/2003 12:00,--,--,28.46
12/24/2003 13:00,--,--,28.19
12/24/2003 14:00,--,--,28.42
12/24/2003 15:00,--,--,28.19
12/24/2003 16:00,--,--,28.37
12/24/2003 17:00,--,--,28.41
12/24/2003 18:00,--,--,28.23
12/24/2003 19:00,--,--,28.42
12/24/2003 20:00,--,--,28.33
12/24/2003 21:00,--,--,28.19
12/24/2003 22:00,--,--,27.97
12/24/2003 23:00,--,--,28.28
12/25/2003 00:0,--,--,28.23
12/25/2003 1:00,--,--,28.42
12/25/2003 2:00,--,--,28.33
12/25/2003 3:00,--,--,28.28
12/25/2003 4:00,--,--,28.06
12/25/2003 5:00,--,--,28.19
12/25/2003 6:00,2088.80,636.67,28.33
12/25/2003 7:00,2099.61,639.96,28.28
12/25/2003 8:00,2107.19,642.27,28.33
12/25/2003 9:00,2110.71,643.35,28.33
12/25/2003 10:00,2088.81,636.67,28.28
12/25/2003 11:00,2099.77,640.01,28.33
12/25/2003 12:00,2106.80,642.15,28.28
12/25/2003 13:00,2110.10,643.16,28.38
12/25/2003 14:00,2111.81,643.68,28.33
12/25/2003 15:00,2112.75,643.97,28.28
12/25/2003 16:00,2113.42,644.17,28.23
12/25/2003 17:00,2113.87,644.31,28.19
12/25/2003 18:00,2114.22,644.41,28.19
12/25/2003 19:00,2114.51,644.50,28.23
12/25/2003 20:00,2114.73,644.57,28.33
12/25/2003 21:00,2114.91,644.63,28.38
12/25/2003 22:00,2115.07,644.67,28.28
12/25/2003 23:00,--,--,28.38
12/26/2003 00:0,--,--,28.47
12/26/2003 1:00,--,--,28.24
12/26/2003 2:00,--,--,28.06
12/26/2003 3:00,--,--,28.10
12/26/2003 4:00,--,--,28.33
12/26/2003 5:00,--,--,28.33
12/26/2003 6:00,--,--,28.38
12/26/2003 7:00,--,--,28.10
12/26/2003 8:00,--,--,28.24
12/26/2003 9:00,--,--,28.24
12/26/2003 10:00,--,--,28.20
12/26/2003 11:00,--,--,28.15
12/26/2003 12:00,--,--,28.33
12/26/2003 13:00,--,--,28.24
12/26/2003 14:00,--,--,28.33
12/26/2003 15:00,--,--,28.10
12/26/2003 16:00,2088.80,636.67,28.29
12/26/2003 17:00,2094.43,638.38,28.33
12/26/2003 18:00,2104.31,641.39,28.29
12/26/2003 19:00,2108.45,642.66,28.29
12/26/2003 20:00,2110.71,643.35,28.29
12/26/2003 21:00,2111.97,643.73,28.20
12/26/2003 22:00,2112.72,643.96,28.20
12/26/2003 23:00,2113.26,644.12,28.33
12/27/2003 00:0,2113.66,644.24,28.10
12/27/2003 1:00,2113.98,644.34,28.33
12/27/2003 2:00,2114.25,644.42,28.33
12/27/2003 3:00,2114.46,644.49,28.20
12/27/2003 4:00,2114.65,644.54,28.29
12/27/2003 5:00,2114.81,644.59,28.33
12/27/2003 6:00,2114.94,644.63,28.38
12/27/2003 7:00,--,--,28.39
12/27/2003 8:00,--,--,28.30
12/27/2003 9:00,--,--,28.34
12/27/2003 10:00,--,--,28.30
12/27/2003 11:00,--,--,28.21
12/27/2003 12:00,--,--,28.48
12/27/2003 13:00,--,--,28.21
12/27/2003 14:00,--,--,28.30
12/27/2003 15:00,--,--,28.35
12/27/2003 16:00,--,--,28.35
12/27/2003 17:00,--,--,28.26
12/27/2003 18:00,--,--,28.35
12/27/2003 19:00,--,--,28.35
12/27/2003 20:00,--,--,28.21
12/27/2003 21:00,--,--,28.08
12/27/2003 22:00,--,--,28.21
12/27/2003 23:00,--,--,28.21
12/28/2003 00:0,--,--,28.08
12/28/2003 1:00,--,--,28.35
12/28/2003 2:00,--,--,28.12
12/28/2003 3:00,--,--,28.17
12/28/2003 4:00,--,--,28.03
12/28/2003 5:00,--,--,28.31
12/28/2003 6:00,--,--,28.35
12/28/2003 7:00,--,--,28.44
12/28/2003 8:00,--,--,28.35
12/28/2003 9:00,--,--,28.35
12/28/2003 10:00,--,--,28.35
12/28/2003 11:00,2088.80,636.67,28.35
12/28/2003 12:00,2093.43,638.08,28.36
12/28/2003 13:00,2103.85,641.25,28.40
12/28/2003 14:00,2108.17,642.57,28.40
12/28/2003 15:00,2110.53,643.29,28.63
12/28/2003 16:00,2111.81,643.68,28.27
12/28/2003 17:00,2112.61,643.92,28.23
12/28/2003 18:00,2113.18,644.10,28.32
12/28/2003 19:00,2113.60,644.23,28.23
12/28/2003 20:00,2113.95,644.33,28.41
12/28/2003 21:00,2114.22,644.41,28.37
12/28/2003 22:00,2114.46,644.49,28.14
12/28/2003 23:00,2088.83,636.68,28.23
12/29/2003 00:0,2088.80,636.67,28.32
12/29/2003 1:00,2102.03,640.70,28.37
12/29/2003 2:00,2107.38,642.33,28.38
12/29/2003 3:00,2110.10,643.16,28.52
12/29/2003 4:00,2111.57,643.61,28.42
12/29/2003 5:00,2112.43,643.87,28.15
12/29/2003 6:00,2113.02,644.05,28.30
12/29/2003 7:00,2113.47,644.19,28.34
12/29/2003 8:00,2113.82,644.29,28.21
12/29/2003 9:00,2114.11,644.38,28.35
12/29/2003 10:00,2114.35,644.45,28.26
12/29/2003 11:00,2114.57,644.52,28.17
12/29/2003 12:00,2114.73,644.57,28.35
12/29/2003 13:00,2114.89,644.62,28.35
12/29/2003 14:00,--,--,28.22
12/29/2003 15:00,--,--,28.17
12/29/2003 16:00,--,--,28.26
12/29/2003 17:00,--,--,28.26
12/29/2003 18:00,--,--,28.49
12/29/2003 19:00,--,--,28.17
12/29/2003 20:00,--,--,28.08
12/29/2003 21:00,--,--,28.40
12/29/2003 22:00,--,--,28.44
12/29/2003 23:00,--,--,28.29
12/30/2003 00:0,--,--,28.24
12/30/2003 1:00,--,--,28.11
12/30/2003 2:00,--,--,28.42
12/30/2003 3:00,2091.57,637.51,28.38
12/30/2003 4:00,2104.93,641.58,28.34
12/30/2003 5:00,2109.75,643.05,28.34
12/30/2003 6:00,2111.97,643.73,28.39
12/30/2003 7:00,2113.04,644.06,28.38
12/30/2003 8:00,2113.68,644.25,28.38
12/30/2003 9:00,2114.11,644.38,28.20
12/30/2003 10:00,2114.41,644.47,28.38
12/30/2003 11:00,2114.65,644.54,28.33
12/30/2003 12:00,2114.83,644.60,28.33
12/30/2003 13:00,2114.97,644.64,28.14
12/30/2003 14:00,--,--,28.28
12/30/2003 15:00,--,--,28.32
12/30/2003 16:00,2088.82,636.67,28.32
12/30/2003 17:00,2088.80,636.67,28.37
12/30/2003 18:00,2098.61,639.66,28.37
12/30/2003 19:00,2105.32,641.70,28.37
12/30/2003 20:00,2108.66,642.72,28.37
12/30/2003 21:00,2110.53,643.29,28.37
12/30/2003 22:00,2111.62,643.62,28.46
12/30/2003 23:00,2112.35,643.84,28.46
12/31/2003 00:0,2112.85,644.00,28.46
12/31/2003 1:00,2113.26,644.12,28.37
12/31/2003 2:00,2113.58,644.22,28.60
12/31/2003 3:00,2113.84,644.30,28.28
12/31/2003 4:00,2114.06,644.36,28.18
12/31/2003 5:00,2114.25,644.42,28.14
12/31/2003 6:00,2114.41,644.47,28.36
12/31/2003 7:00,2114.54,644.51,28.31
12/31/2003 8:00,2114.65,644.54,28.36
12/31/2003 9:00,2114.75,644.58,28.27
12/31/2003 10:00,2114.83,644.60,28.40
12/31/2003 11:00,2114.89,644.62,28.31
12/31/2003 12:00,2114.97,644.64,28.21
12/31/2003 13:00,2115.02,644.66,28.40
12/31/2003 14:00,2115.05,644.67,28.31
12/31/2003 15:00,--,--,28.18
12/31/2003 16:00,--,--,28.22
12/31/2003 17:00,--,--,28.31
12/31/2003 18:00,--,--,28.21
12/31/2003 19:00,--,--,28.21
12/31/2003 20:00,--,--,28.49
12/31/2003 21:00,--,--,28.31
12/31/2003 22:00,--,--,28.35
12/31/2003 23:00,--,--,28.31