Ester Dome Geohydrology Project,,,

Pressure Transducer,,,
Well: EDP021,,,
Hellferich-Top of Dome,,,
,Water Level,Water Level,Water Temperature
Date,fasl,masl,Degress C
1/29/2002 13:00,2101.17,640.4368584,1.930717258
1/29/2002 14:00,2101.25,640.4613162,1.797951826
1/29/2002 15:00,2101.31,640.4784367,1.797951826
1/29/2002 16:00,2101.36,640.4939266,1.718770202
1/29/2002 17:00,2101.4,640.5053403,1.97074269
1/29/2002 18:00,2101.43,640.5159386,1.771518375
1/29/2002 19:00,2101.46,640.5249065,1.97074269
1/29/2002 20:00,2101.49,640.5338744,1.797951826
1/29/2002 21:00,2101.51,640.5403964,1.890782498
1/29/2002 22:00,2101.53,640.5477338,1.718770202
1/29/2002 23:00,2098.88,639.7373651,1.917395616
1/30/2002 0:00,2098.87,639.7349193,2.104820695
1/30/2002 1:00,2098.87,639.7349193,2.051067139
1/30/2002 2:00,2098.87,639.7357346,1.771518375
1/30/2002 3:00,2098.87,639.7349193,1.890782498
1/30/2002 4:00,2098.87,639.7365499,2.024251656
1/30/2002 5:00,2099.22,639.8417184,1.997476878
1/30/2002 6:00,2099.64,639.9705295,1.745124538
1/30/2002 7:00,2099.95,640.065915,1.97074269
1/30/2002 8:00,2100.18,640.1360274,1.944048975
1/30/2002 9:00,2100.38,640.1955414,1.797951826
1/30/2002 10:00,2100.54,640.244457,1.957390781
1/30/2002 11:00,2100.68,640.2860353,1.771518375
1/30/2002 12:00,2100.8,640.322722,1.904084034
1/30/2002 13:00,2100.9,640.3537019,1.984104718
1/30/2002 14:00,2100.98,640.3797902,1.705607813
1/30/2002 15:00,2101.06,640.4026175,1.811183441
1/30/2002 16:00,2101.13,640.422999,1.758316512
1/30/2002 17:00,2101.18,640.4393042,1.692455256
1/30/2002 18:00,2101.23,640.4547941,1.745124538
1/30/2002 19:00,2101.27,640.467023,1.850938021
1/30/2002 20:00,2101.31,640.4784367,1.705607813
1/30/2002 21:00,2098.89,639.7422567,1.731942439
1/30/2002 22:00,2098.87,639.7349193,1.984104718
1/30/2002 23:00,2098.87,639.7349193,2.145243594
1/31/2002 0:00,2098.87,639.7357346,1.904084034
1/31/2002 1:00,2098.87,639.7357346,2.064490182
1/31/2002 2:00,2098.87,639.7357346,2.064490182
1/31/2002 3:00,2098.87,639.7365499,1.877490993
1/31/2002 4:00,2098.87,639.7365499,1.984104718
1/31/2002 5:00,2098.88,639.7373651,1.758316512
1/31/2002 6:00,2098.91,639.7487788,1.731942439
1/31/2002 7:00,2099.18,639.8294895,1.957390781
1/31/2002 8:00,2099.46,639.9159071,1.811183441
1/31/2002 9:00,2099.69,639.9868348,1.917395616
1/31/2002 10:00,2099.89,640.047164,1.758316512
1/31/2002 11:00,2100.05,640.0960796,2.037654302
1/31/2002 12:00,2100.2,640.1401037,1.984104718
1/31/2002 13:00,2100.33,640.1808667,1.731942439
1/31/2002 14:00,2100.45,640.2175534,1.758316512
1/31/2002 15:00,2100.55,640.247718,1.877490993
1/31/2002 16:00,2100.64,640.2754369,1.850938021
1/31/2002 17:00,2100.72,640.2998947,1.731942439
1/31/2002 18:00,2100.79,640.3210914,1.731942439
1/31/2002 19:00,2100.86,640.3406577,1.67931252
1/31/2002 20:00,2100.91,640.3569629,1.67931252
1/31/2002 21:00,2100.96,640.3732681,1.930717258
1/31/2002 22:00,2101.01,640.3871275,1.824425003
1/31/2002 23:00,2101.05,640.4001717,1.930717258
2/1/2002 0:00,2101.09,640.4115853,1.984104718
2/1/2002 1:00,2101.13,640.4246295,1.957390781
2/1/2002 2:00,2101.16,640.4344126,1.930717258
2/1/2002 3:00,2101.2,640.445011,1.731942439
2/1/2002 4:00,2101.23,640.4539789,1.850938021
2/1/2002 5:00,2101.25,640.4621315,1.957390781
2/1/2002 6:00,2101.28,640.4702841,1.705607813
2/1/2002 7:00,2101.31,640.4784367,1.731942439
2/1/2002 8:00,2101.32,640.4833282,1.731942439
2/1/2002 9:00,2101.34,640.4898503,1.705607813
2/1/2002 10:00,2101.36,640.4947419,1.705607813
2/1/2002 11:00,2101.38,640.5004487,1.904084034
2/1/2002 12:00,2101.39,640.504525,1.930717258
2/1/2002 13:00,2101.41,640.5086013,1.97074269
2/1/2002 14:00,2101.42,640.5134929,1.957390781
2/1/2002 15:00,2101.44,640.5183844,1.877490993
2/1/2002 16:00,2101.45,640.5224607,1.731942439
2/1/2002 17:00,2101.46,640.5240912,1.930717258
2/1/2002 18:00,2101.46,640.5257218,1.705607813
2/1/2002 19:00,2101.47,640.526537,1.731942439
2/1/2002 20:00,2101.47,640.526537,1.877490993
2/1/2002 21:00,2101.47,640.5273523,1.758316512
2/1/2002 22:00,2101.47,640.5273523,1.957390781
2/1/2002 23:00,2101.47,640.5273523,1.904084034
2/2/2002 0:00,2101.47,640.5289828,1.811183441
2/2/2002 1:00,2101.48,640.5306133,1.718770202
2/2/2002 2:00,2101.49,640.5338744,1.824425003
2/2/2002 3:00,2101.49,640.5338744,1.718770202
2/2/2002 4:00,2101.49,640.5346896,1.771518375
2/2/2002 5:00,2101.5,640.5363201,1.771518375
2/2/2002 6:00,2101.5,640.5379507,1.824425003
2/2/2002 7:00,2101.5,640.5379507,1.877490993
2/2/2002 8:00,2101.51,640.5395812,1.784730141
2/2/2002 9:00,2101.51,640.5395812,1.930717258
2/2/2002 10:00,2101.5,640.5379507,1.877490993
2/2/2002 11:00,2101.5,640.5379507,1.705607813
2/2/2002 12:00,2101.5,640.5371354,1.666179588
2/2/2002 13:00,2101.5,640.5371354,1.745124538
2/2/2002 14:00,2101.51,640.5387659,1.731942439
2/2/2002 15:00,2101.51,640.5387659,1.784730141
2/2/2002 16:00,2101.51,640.5387659,1.784730141
2/2/2002 17:00,2101.51,640.5387659,1.731942439
2/2/2002 18:00,2101.51,640.5387659,1.731942439
2/2/2002 19:00,2101.5,640.5379507,1.944048975
2/2/2002 20:00,2101.5,640.5379507,1.917395616
2/2/2002 21:00,2101.5,640.5379507,1.67931252
2/2/2002 22:00,2101.5,640.5379507,1.877490993
2/2/2002 23:00,2101.51,640.5387659,1.731942439
2/3/2002 0:00,2101.51,640.5387659,1.811183441
2/3/2002 1:00,2101.51,640.5403964,1.904084034
2/3/2002 2:00,2101.51,640.5403964,1.731942439
2/3/2002 3:00,2101.52,640.5428422,1.731942439
2/3/2002 4:00,2101.53,640.545288,1.904084034
2/3/2002 5:00,2101.53,640.5469185,1.930717258
2/3/2002 6:00,2101.54,640.5493643,1.811183441
2/3/2002 7:00,2101.54,640.548549,1.930717258
2/3/2002 8:00,2101.53,640.5477338,1.930717258
2/3/2002 9:00,2101.53,640.5461033,1.718770202
2/3/2002 10:00,2101.52,640.5436575,1.824425003
2/3/2002 11:00,2101.52,640.542027,1.930717258
2/3/2002 12:00,2101.51,640.5403964,1.837676525
2/3/2002 13:00,2101.5,640.5379507,1.718770202
2/3/2002 14:00,2101.5,640.5371354,1.957390781
2/3/2002 15:00,2101.49,640.5346896,1.705607813
2/3/2002 16:00,2101.49,640.5338744,1.890782498
2/3/2002 17:00,2101.49,640.5330591,1.705607813
2/3/2002 18:00,2101.48,640.5314286,1.745124538
2/3/2002 19:00,2101.48,640.5297981,1.718770202
2/3/2002 20:00,2098.87,639.7357346,2.131759005
2/3/2002 21:00,2098.87,639.7349193,2.239925234
2/3/2002 22:00,2098.87,639.7341041,1.944048975
2/3/2002 23:00,2098.87,639.7349193,1.837676525
2/4/2002 0:00,2098.87,639.7357346,2.037654302
2/4/2002 1:00,2098.87,639.7357346,2.010859186
2/4/2002 2:00,2098.87,639.7341041,1.758316512
2/4/2002 3:00,2098.87,639.7349193,1.705607813
2/4/2002 4:00,2098.87,639.7357346,1.731942439
2/4/2002 5:00,2098.88,639.7373651,1.864209506
2/4/2002 6:00,2099.12,639.8123691,1.811183441
2/4/2002 7:00,2099.41,639.9004172,1.97074269
2/4/2002 8:00,2099.64,639.9713448,1.890782498
2/4/2002 9:00,2099.84,640.0316741,1.864209506
2/4/2002 10:00,2100,640.0805897,1.758316512
2/4/2002 11:00,2100.14,640.1213527,1.997476878
2/4/2002 12:00,2100.26,640.1596699,1.731942439
2/4/2002 13:00,2100.37,640.1922803,1.877490993
2/4/2002 14:00,2100.47,640.2232602,1.890782498
2/4/2002 15:00,2100.55,640.2469028,1.890782498
2/4/2002 16:00,2100.62,640.26973,1.97074269
2/4/2002 17:00,2100.69,640.2909268,1.944048975
2/4/2002 18:00,2100.75,640.307232,1.944048975
2/4/2002 19:00,2100.8,640.3235372,1.97074269
2/4/2002 20:00,2100.84,640.3373966,1.917395616
2/4/2002 21:00,2100.88,640.3496256,1.917395616
2/4/2002 22:00,2100.92,640.3610392,1.864209506
2/4/2002 23:00,2100.96,640.3716376,1.718770202
2/5/2002 0:00,2100.99,640.3806054,1.944048975
2/5/2002 1:00,2101.02,640.3903886,1.917395616
2/5/2002 2:00,2101.04,640.3977259,1.718770202
2/5/2002 3:00,2101.07,640.4050632,1.864209506
2/5/2002 4:00,2101.09,640.4124006,1.718770202
2/5/2002 5:00,2101.11,640.4189227,1.718770202
2/5/2002 6:00,2101.13,640.4254448,1.771518375
2/5/2002 7:00,2101.15,640.4303363,1.797951826
2/5/2002 8:00,2101.16,640.4327821,1.837676525
2/5/2002 9:00,2101.18,640.4409347,1.850938021
2/5/2002 10:00,2101.18,640.4401194,2.010859186
2/5/2002 11:00,2101.19,640.4433805,1.930717258
2/5/2002 12:00,2101.2,640.4458263,1.890782498
2/5/2002 13:00,2101.21,640.448272,1.917395616
2/5/2002 14:00,2101.21,640.448272,1.957390781
2/5/2002 15:00,2101.22,640.4515331,2.010859186
2/5/2002 16:00,2101.22,640.4507178,1.957390781
2/5/2002 17:00,2101.22,640.4531636,1.890782498
2/5/2002 18:00,2101.21,640.4490873,2.024251656
2/5/2002 19:00,2101.22,640.4523483,1.944048975
2/5/2002 20:00,2101.21,640.448272,1.877490993
2/5/2002 21:00,2101.21,640.4499026,2.064490182
2/5/2002 22:00,2101.22,640.4531636,1.957390781
2/5/2002 23:00,2101.21,640.4490873,1.904084034
2/6/2002 0:00,2101.21,640.4499026,2.010859186
2/6/2002 1:00,2101.22,640.4515331,2.091366946
2/6/2002 2:00,2101.22,640.4515331,1.984104718
2/6/2002 3:00,2101.23,640.4556094,1.997476878
2/6/2002 4:00,2101.23,640.4556094,2.077923446
2/6/2002 5:00,2101.22,640.4531636,2.024251656
2/6/2002 6:00,2101.24,640.4572399,2.051067139
2/6/2002 7:00,2101.23,640.4564246,2.051067139
2/6/2002 8:00,2101.25,640.4613162,2.024251656
2/6/2002 9:00,2101.24,640.4572399,2.024251656
2/6/2002 10:00,2101.23,640.4556094,2.051067139
2/6/2002 11:00,2101.23,640.4556094,1.864209506
2/6/2002 12:00,2101.24,640.4572399,2.104820695
2/6/2002 13:00,2101.23,640.4539789,2.077923446
2/6/2002 14:00,2101.22,640.4515331,1.957390781
2/6/2002 15:00,2101.21,640.448272,2.077923446
2/6/2002 16:00,2101.2,640.4466415,2.051067139
2/6/2002 17:00,2101.2,640.445011,2.104820695
2/6/2002 18:00,2101.18,640.4409347,2.024251656
2/6/2002 19:00,2101.18,640.4409347,2.091366946
2/6/2002 20:00,2101.19,640.4433805,2.064490182
2/6/2002 21:00,2101.19,640.4441957,1.997476878
2/6/2002 22:00,2101.18,640.4409347,1.97074269
2/6/2002 23:00,2101.17,640.4376737,2.024251656
2/7/2002 0:00,2101.18,640.4401194,2.024251656
2/7/2002 1:00,2101.18,640.4384889,1.97074269
2/7/2002 2:00,2101.18,640.4401194,1.944048975
2/7/2002 3:00,2101.18,640.4384889,1.97074269
2/7/2002 4:00,2101.19,640.44175,2.051067139
2/7/2002 5:00,2101.19,640.44175,1.944048975
2/7/2002 6:00,2101.19,640.4433805,1.917395616
2/7/2002 7:00,2101.2,640.4466415,1.97074269
2/7/2002 8:00,2101.2,640.4466415,1.97074269
2/7/2002 9:00,2101.21,640.4474568,2.077923446
2/7/2002 10:00,2101.2,640.445011,2.131759005
2/7/2002 11:00,2101.2,640.4458263,1.944048975
2/7/2002 12:00,2101.18,640.4401194,1.917395616
2/7/2002 13:00,2101.17,640.4376737,2.091366946
2/7/2002 14:00,2101.17,640.4360431,2.024251656
2/7/2002 15:00,2101.17,640.4360431,1.957390781
2/7/2002 16:00,2101.17,640.4360431,1.97074269
2/7/2002 17:00,2101.15,640.4311516,1.997476878
2/7/2002 18:00,2101.14,640.42626,1.97074269
2/7/2002 19:00,2101.13,640.4254448,2.091366946
2/7/2002 20:00,2101.13,640.4238142,2.037654302
2/7/2002 21:00,2101.12,640.4205532,1.957390781
2/7/2002 22:00,2101.11,640.4197379,1.984104718
2/7/2002 23:00,2101.11,640.4181074,1.957390781
2/8/2002 0:00,2101.12,640.4205532,1.930717258
2/8/2002 1:00,2101.09,640.4132158,1.957390781
2/8/2002 2:00,2101.09,640.4107701,2.037654302
2/8/2002 3:00,2101.08,640.4083243,2.037654302
2/8/2002 4:00,2101.08,640.4083243,2.064490182
2/8/2002 5:00,2101.07,640.407509,2.064490182
2/8/2002 6:00,2101.08,640.4083243,1.957390781
2/8/2002 7:00,2101.07,640.4050632,2.064490182
2/8/2002 8:00,2101.06,640.4034327,1.984104718
2/8/2002 9:00,2101.06,640.404248,1.930717258
2/8/2002 10:00,2101.06,640.4026175,1.984104718
2/8/2002 11:00,2101.03,640.3952801,2.11828471
2/8/2002 12:00,2101.03,640.3944649,1.930717258
2/8/2002 13:00,2101.02,640.3903886,2.104820695
2/8/2002 14:00,2101.01,640.388758,1.997476878
2/8/2002 15:00,2100.99,640.3830512,2.024251656
2/8/2002 16:00,2100.98,640.3781597,1.97074269
2/8/2002 17:00,2100.96,640.3732681,2.077923446
2/8/2002 18:00,2100.94,640.366746,2.11828471
2/8/2002 19:00,2100.92,640.3618545,1.984104718
2/8/2002 20:00,2100.9,640.3553324,1.877490993
2/8/2002 21:00,2100.89,640.3512561,1.784730141
2/8/2002 22:00,2100.88,640.3471798,1.957390781
2/8/2002 23:00,2100.87,640.3439187,2.010859186
2/9/2002 0:00,2100.86,640.3406577,1.957390781
2/9/2002 1:00,2100.85,640.3390272,1.984104718
2/9/2002 2:00,2100.84,640.3373966,2.024251656
2/9/2002 3:00,2100.84,640.3357661,1.97074269
2/9/2002 4:00,2100.84,640.3357661,1.692455256
2/9/2002 5:00,2100.84,640.3349509,1.745124538
2/9/2002 6:00,2100.84,640.3357661,1.745124538
2/9/2002 7:00,2100.84,640.3365814,1.997476878
2/9/2002 8:00,2100.84,640.3357661,1.864209506
2/9/2002 9:00,2098.87,639.7341041,2.540843074
2/9/2002 10:00,2098.86,639.7332888,2.267070642
2/9/2002 11:00,2098.86,639.7332888,2.131759005
2/9/2002 12:00,2098.86,639.7324736,2.403426864
2/9/2002 13:00,2098.86,639.7316583,2.472001495
2/9/2002 14:00,2098.86,639.7324736,2.267070642
2/9/2002 15:00,2098.87,639.7341041,2.321486925
2/9/2002 16:00,2098.87,639.7349193,1.997476878
2/9/2002 17:00,2098.87,639.7349193,1.917395616
2/9/2002 18:00,2098.87,639.7357346,1.957390781
2/9/2002 19:00,2098.87,639.7349193,1.758316512
2/9/2002 20:00,2098.87,639.7349193,1.745124538
2/9/2002 21:00,2098.87,639.7357346,1.784730141
2/9/2002 22:00,2098.87,639.7349193,1.997476878
2/9/2002 23:00,2098.87,639.7365499,1.758316512
2/10/2002 0:00,2098.88,639.7373651,1.811183441
2/10/2002 1:00,2098.88,639.7389956,1.944048975
2/10/2002 2:00,2099.01,639.7781281,1.731942439
2/10/2002 3:00,2099.2,639.8376421,1.97074269
2/10/2002 4:00,2099.37,639.8890035,1.997476878
2/10/2002 5:00,2099.53,639.9354734,1.97074269
2/10/2002 6:00,2099.66,639.9778669,1.758316512
2/10/2002 7:00,2099.79,640.0153689,1.811183441
2/10/2002 8:00,2099.9,640.050425,1.745124538
2/10/2002 9:00,2099.99,640.0781439,2.024251656
2/10/2002 10:00,2100.08,640.1058627,1.917395616
2/10/2002 11:00,2100.16,640.12869,2.051067139
2/10/2002 12:00,2100.23,640.1515173,1.784730141
2/10/2002 13:00,2100.3,640.1718988,1.877490993
2/10/2002 14:00,2100.36,640.1890193,2.010859186
2/10/2002 15:00,2100.41,640.2053245,1.797951826
2/10/2002 16:00,2100.46,640.2191839,1.984104718
2/10/2002 17:00,2100.49,640.2305976,2.010859186
2/10/2002 18:00,2100.53,640.2403807,1.957390781
2/10/2002 19:00,2100.55,640.2485333,1.67931252
2/10/2002 20:00,2100.57,640.2550554,1.944048975
2/10/2002 21:00,2100.6,640.2623927,1.705607813
2/10/2002 22:00,2100.61,640.2672843,1.97074269
2/10/2002 23:00,2100.64,640.2738064,1.97074269
2/11/2002 0:00,2100.65,640.2795132,1.771518375
2/11/2002 1:00,2100.67,640.2827742,1.758316512
2/15/2002 13:00,2095.49,638.7057272,1.904084034
2/15/2002 14:00,2096.58,639.036145,1.930717258
2/15/2002 15:00,2097.28,639.2511965,1.904084034
2/15/2002 16:00,2097.87,639.4304062,1.957390781
2/15/2002 17:00,2098.31,639.5636933,1.864209506
2/15/2002 18:00,2098.62,639.6588984,1.917395616
2/15/2002 19:00,2098.89,639.7406628,1.850938021
2/15/2002 20:00,2099.09,639.8022662,1.904084034
2/15/2002 21:00,2099.25,639.8526689,1.850938021
2/15/2002 22:00,2099.4,639.8974713,1.877490993
2/15/2002 23:00,2091.11,637.3694953,2.091366946
2/16/2002 0:00,2091.1,637.3661352,2.145243594
2/16/2002 1:00,2091.09,637.363895,2.064490182
2/16/2002 2:00,2091.09,637.362775,2.226368161
2/16/2002 3:00,2091.09,637.363895,2.145243594
2/16/2002 4:00,2091.1,637.3661352,2.010859186
2/16/2002 5:00,2091.1,637.3661352,1.97074269
2/16/2002 6:00,2091.1,637.3672552,2.024251656
2/16/2002 7:00,2092.48,637.7872778,1.97074269
2/16/2002 8:00,2093.78,638.1837791,1.864209506
2/16/2002 9:00,2094.68,638.4593139,1.850938021
2/16/2002 10:00,2095.44,638.6889263,1.850938021
2/16/2002 11:00,2096.05,638.8748563,1.904084034
2/16/2002 12:00,2096.55,639.0283045,1.850938021
2/16/2002 13:00,2096.96,639.1548713,1.864209506
2/16/2002 14:00,2091.1,637.3683753,2.077923446
2/16/2002 15:00,2091.1,637.3672552,2.104820695
2/16/2002 16:00,2091.1,637.3661352,2.024251656
2/16/2002 17:00,2092.49,637.791758,1.890782498
2/16/2002 18:00,2094.2,638.311466,1.904084034
2/16/2002 19:00,2095.27,638.6396436,1.877490993
2/16/2002 20:00,2096.04,638.8737362,1.957390781
2/16/2002 21:00,2096.6,639.0451054,1.850938021
2/16/2002 22:00,2097.06,639.1839929,1.957390781
2/16/2002 23:00,2097.47,639.3094397,1.930717258
2/17/2002 0:00,2097.83,639.4192056,1.850938021
2/17/2002 1:00,2098.13,639.5099304,1.930717258
2/17/2002 2:00,2098.39,639.5894547,1.904084034
2/17/2002 3:00,2098.61,639.6566583,1.877490993
2/17/2002 4:00,2091.12,637.3739756,1.850938021
2/17/2002 5:00,2091.1,637.3661352,2.064490182
2/17/2002 6:00,2091.1,637.3661352,2.037654302
2/17/2002 7:00,2092.71,637.8567215,1.984104718
2/17/2002 8:00,2094.7,638.4660343,1.904084034
2/17/2002 9:00,2095.89,638.8278138,1.877490993
2/17/2002 10:00,2096.63,639.0529459,1.904084034
2/17/2002 11:00,2097.17,639.2187148,1.850938021
2/17/2002 12:00,2091.1,637.3672552,2.077923446
2/17/2002 13:00,2091.09,637.3650151,2.010859186
2/17/2002 14:00,2091.1,637.3672552,1.944048975
2/17/2002 15:00,2093.56,638.1176956,2.051067139
2/17/2002 16:00,2095.03,638.5645996,1.917395616
2/17/2002 17:00,2096,638.8602955,1.997476878
2/17/2002 18:00,2096.65,639.0585462,1.904084034
2/17/2002 19:00,2097.15,639.2119944,1.917395616
2/17/2002 20:00,2097.59,639.3464016,1.864209506
2/17/2002 21:00,2097.96,639.4595277,1.944048975
2/17/2002 22:00,2098.27,639.5536128,1.944048975
2/17/2002 23:00,2098.53,639.6331371,1.917395616
2/18/2002 0:00,2098.76,639.7014607,1.890782498
2/18/2002 1:00,2098.95,639.7585838,1.850938021
2/18/2002 2:00,2099.11,639.8078665,1.850938021
2/18/2002 3:00,2099.24,639.8493087,1.850938021
2/18/2002 4:00,2099.36,639.8851506,1.904084034
2/18/2002 5:00,2099.47,639.9176324,1.850938021
2/18/2002 6:00,2099.56,639.9467539,1.850938021
2/18/2002 7:00,2099.65,639.9725153,1.904084034
2/18/2002 8:00,2099.71,639.9926764,1.850938021
2/18/2002 9:00,2099.78,640.0117174,1.850938021
2/18/2002 10:00,2099.83,640.0273983,1.904084034
2/18/2002 11:00,2099.88,640.041959,1.850938021
2/18/2002 12:00,2099.92,640.0553998,1.904084034
2/18/2002 13:00,2099.97,640.0699605,1.864209506
2/18/2002 14:00,2100,640.0811611,1.917395616
2/18/2002 15:00,2100.05,640.0946019,1.837676525
2/18/2002 16:00,2100.07,640.1024423,1.864209506
2/18/2002 17:00,2100.11,640.1125228,1.917395616
2/18/2002 18:00,2100.13,640.1203633,1.904084034
2/18/2002 19:00,2100.15,640.1270836,1.850938021
2/18/2002 20:00,2100.18,640.1360441,1.930717258
2/18/2002 21:00,2091.13,637.3773358,1.957390781
2/18/2002 22:00,2091.1,637.3672552,2.037654302
2/18/2002 23:00,2091.1,637.3661352,2.037654302
2/19/2002 0:00,2091.1,637.3661352,1.944048975
2/19/2002 1:00,2091.1,637.3661352,1.944048975
2/19/2002 2:00,2092.28,637.7279146,1.917395616
2/19/2002 3:00,2093.96,638.2386621,1.890782498
2/19/2002 4:00,2095,638.5567592,1.890782498
2/19/2002 5:00,2095.82,638.8054126,1.917395616
2/19/2002 6:00,2096.4,638.981262,1.930717258
2/19/2002 7:00,2096.84,639.1179094,1.957390781
2/19/2002 8:00,2097.25,639.241116,1.904084034
2/19/2002 9:00,2097.61,639.3520019,1.877490993
2/19/2002 10:00,2097.91,639.4438469,1.850938021
2/19/2002 11:00,2098.16,639.520011,1.904084034
2/19/2002 12:00,2098.38,639.5860945,1.824425003
2/19/2002 13:00,2098.57,639.6432176,1.944048975
2/19/2002 14:00,2098.73,639.6925003,1.890782498
2/19/2002 15:00,2098.87,639.7350625,1.837676525
2/19/2002 16:00,2098.99,639.7720245,1.890782498
2/19/2002 17:00,2099.1,639.8045063,1.837676525
2/19/2002 18:00,2099.19,639.8325078,1.877490993
2/19/2002 19:00,2099.27,639.8582692,1.930717258
2/19/2002 20:00,2099.35,639.8817904,1.930717258
2/19/2002 21:00,2099.42,639.9030716,1.904084034
2/19/2002 22:00,2099.49,639.9243527,1.850938021
2/19/2002 23:00,2099.54,639.9411536,1.930717258
2/20/2002 0:00,2099.6,639.9579545,1.930717258
2/20/2002 1:00,2099.65,639.9736354,1.811183441
2/20/2002 2:00,2099.69,639.985956,1.811183441
2/20/2002 3:00,2099.73,639.9971566,1.850938021
2/20/2002 4:00,2099.76,640.0072372,1.850938021
2/20/2002 5:00,2099.79,640.0150776,1.850938021
2/20/2002 6:00,2099.81,640.021798,1.850938021
2/20/2002 7:00,2099.83,640.0285183,1.811183441
2/20/2002 8:00,2099.85,640.0329986,1.811183441
2/20/2002 9:00,2099.86,640.0374788,1.877490993
2/20/2002 10:00,2099.87,640.0397189,1.811183441
2/20/2002 11:00,2099.87,640.040839,1.904084034
2/20/2002 12:00,2099.88,640.0430791,1.824425003
2/20/2002 13:00,2099.88,640.0441992,1.824425003
2/20/2002 14:00,2099.88,640.0441992,1.890782498
2/20/2002 15:00,2099.88,640.0441992,1.944048975
2/20/2002 16:00,2099.89,640.0453192,1.944048975
2/20/2002 17:00,2099.88,640.0441992,1.917395616
2/20/2002 18:00,2099.89,640.0453192,1.930717258
2/20/2002 19:00,2091.1,637.3683753,1.984104718
2/20/2002 20:00,2091.1,637.3661352,1.97074269
2/20/2002 21:00,2091.1,637.3672552,2.024251656
2/20/2002 22:00,2093.18,638.0000893,2.024251656
2/20/2002 23:00,2094.84,638.5074765,1.944048975
2/21/2002 0:00,2095.9,638.8311739,1.944048975
2/21/2002 1:00,2096.57,639.0350249,1.944048975
2/21/2002 2:00,2097.05,639.1806327,1.917395616
2/21/2002 3:00,2097.46,639.3071995,1.944048975
2/21/2002 4:00,2097.8,639.408005,1.837676525
2/21/2002 5:00,2098.06,639.4875292,1.917395616
2/21/2002 6:00,2098.27,639.5513727,1.890782498
2/21/2002 7:00,2098.44,639.6040155,1.837676525
2/21/2002 8:00,2098.57,639.6454577,1.837676525
2/21/2002 9:00,2098.69,639.6812996,1.944048975
2/21/2002 10:00,2098.79,639.7115413,1.944048975
2/21/2002 11:00,2098.88,639.7373027,1.930717258
2/21/2002 12:00,2098.95,639.7585838,1.877490993
2/21/2002 13:00,2099.01,639.7776248,1.837676525
2/21/2002 14:00,2099.06,639.7944257,1.824425003
2/21/2002 15:00,2099.11,639.8089865,1.850938021
2/21/2002 16:00,2099.15,639.8201871,1.824425003
2/21/2002 17:00,2099.18,639.8302677,1.811183441
2/21/2002 18:00,2099.22,639.8414683,1.957390781
2/21/2002 19:00,2099.24,639.8493087,1.904084034
2/21/2002 20:00,2099.27,639.8582692,1.850938021
2/21/2002 21:00,2099.3,639.8661096,1.850938021
2/21/2002 22:00,2099.32,639.8728299,1.877490993
2/21/2002 23:00,2099.35,639.8806704,1.811183441
2/22/2002 0:00,2099.37,639.8885108,1.904084034
2/22/2002 1:00,2099.4,639.8974713,1.930717258
2/22/2002 2:00,2099.42,639.9041916,1.904084034
2/22/2002 3:00,2099.45,639.910912,1.904084034
2/22/2002 4:00,2099.46,639.9165123,1.811183441
2/22/2002 5:00,2099.48,639.9221126,1.904084034
2/22/2002 6:00,2099.5,639.9265928,1.904084034
2/22/2002 7:00,2099.51,639.9310731,1.850938021
2/22/2002 8:00,2099.52,639.9333132,1.850938021
2/22/2002 9:00,2099.53,639.9377934,1.930717258
2/22/2002 10:00,2099.53,639.9366734,1.904084034
2/22/2002 11:00,2099.53,639.9377934,1.904084034
2/22/2002 12:00,2099.54,639.9389135,1.864209506
2/22/2002 13:00,2099.53,639.9366734,1.890782498
2/22/2002 14:00,2099.54,639.9389135,1.877490993
2/22/2002 15:00,2099.53,639.9377934,1.917395616
2/22/2002 16:00,2099.53,639.9366734,1.864209506
2/22/2002 17:00,2099.52,639.9333132,1.850938021
2/22/2002 18:00,2099.52,639.9333132,1.877490993
2/22/2002 19:00,2099.52,639.9321931,1.877490993
2/22/2002 20:00,2099.51,639.9310731,1.877490993
2/22/2002 21:00,2099.52,639.9321931,1.850938021
2/22/2002 22:00,2099.52,639.9321931,1.811183441
2/22/2002 23:00,2099.51,639.929953,1.850938021
2/23/2002 0:00,2099.52,639.9321931,1.850938021
2/23/2002 1:00,2099.52,639.9333132,1.904084034
2/23/2002 2:00,2099.52,639.9344333,1.850938021
2/23/2002 3:00,2099.53,639.9366734,1.877490993
2/23/2002 4:00,2099.53,639.9366734,1.904084034
2/23/2002 5:00,2099.54,639.9389135,1.930717258
2/23/2002 6:00,2099.54,639.9400336,1.837676525
2/23/2002 7:00,2099.54,639.9389135,1.877490993
2/23/2002 8:00,2099.54,639.9389135,1.877490993
2/23/2002 9:00,2099.53,639.9377934,1.890782498
2/23/2002 10:00,2091.11,637.3694953,1.930717258
2/23/2002 11:00,2091.09,637.3650151,1.984104718
2/23/2002 12:00,2091.09,637.3650151,2.091366946
2/23/2002 13:00,2091.09,637.3650151,2.104820695
2/23/2002 14:00,2091.1,637.3661352,2.158738493
2/23/2002 15:00,2091.09,637.363895,1.944048975
2/23/2002 16:00,2091.1,637.3661352,1.864209506
2/23/2002 17:00,2092.51,637.7984784,1.890782498
2/23/2002 18:00,2093.77,638.1804189,1.890782498
2/23/2002 19:00,2094.56,638.4212319,1.984104718
2/23/2002 20:00,2095.19,638.6127622,1.877490993
2/23/2002 21:00,2095.7,638.7695706,1.944048975
2/23/2002 22:00,2096.08,638.8860569,1.837676525
2/23/2002 23:00,2096.42,638.9879824,1.864209506
2/24/2002 0:00,2096.68,639.0675066,1.890782498
2/24/2002 1:00,2096.92,639.1414306,1.864209506
2/24/2002 2:00,2097.14,639.2097543,1.864209506
2/24/2002 3:00,2097.34,639.2679974,1.837676525
2/24/2002 4:00,2097.52,639.3251205,1.864209506
2/24/2002 5:00,2097.69,639.3755232,1.864209506
2/24/2002 6:00,2097.82,639.4169654,1.930717258
2/24/2002 7:00,2097.95,639.4561675,1.850938021
2/24/2002 8:00,2098.06,639.4897693,1.877490993
2/24/2002 9:00,2098.16,639.520011,1.877490993
2/24/2002 10:00,2098.24,639.5446523,1.877490993
2/24/2002 11:00,2098.33,639.5704137,1.824425003
2/24/2002 12:00,2098.39,639.5905748,1.890782498
2/24/2002 13:00,2098.45,639.6062556,1.890782498
2/24/2002 14:00,2098.51,639.6252966,1.917395616
2/24/2002 15:00,2098.55,639.6387374,1.864209506
2/24/2002 16:00,2098.6,639.6544182,1.904084034
2/24/2002 17:00,2098.64,639.6656188,1.811183441
2/24/2002 18:00,2098.67,639.6756993,1.811183441
2/24/2002 19:00,2098.72,639.6891401,1.877490993
2/24/2002 20:00,2098.75,639.6981006,1.890782498
2/24/2002 21:00,2098.78,639.707061,1.890782498
2/24/2002 22:00,2098.8,639.7149015,1.837676525
2/24/2002 23:00,2098.82,639.7205018,1.890782498
2/25/2002 0:00,2098.85,639.7283422,1.917395616
2/25/2002 1:00,2098.87,639.7350625,1.864209506
2/25/2002 2:00,2098.89,639.7417829,1.890782498
2/25/2002 3:00,2098.92,639.7507434,1.837676525
2/25/2002 4:00,2098.95,639.7585838,1.877490993
2/25/2002 5:00,2098.97,639.7664242,1.877490993
2/25/2002 6:00,2098.99,639.7720245,1.850938021
2/25/2002 7:00,2099.01,639.7787449,1.890782498
2/25/2002 8:00,2091.13,637.3762157,1.917395616
2/25/2002 9:00,2091.1,637.3661352,1.997476878
2/25/2002 10:00,2091.09,637.3650151,1.930717258
2/25/2002 11:00,2092.58,637.8186395,2.024251656
2/25/2002 12:00,2094.49,638.4010708,1.890782498
2/25/2002 13:00,2095.57,638.7292485,1.917395616
2/25/2002 14:00,2096.23,638.9308593,1.957390781
2/25/2002 15:00,2096.69,639.0708668,1.957390781
2/25/2002 16:00,2097.01,639.1694321,1.984104718
2/25/2002 17:00,2097.3,639.2556768,1.850938021
2/25/2002 18:00,2097.52,639.3228804,1.957390781
2/25/2002 19:00,2097.69,639.3766433,1.904084034
2/25/2002 20:00,2097.83,639.4180855,1.944048975
2/25/2002 21:00,2097.95,639.4539274,1.917395616
2/25/2002 22:00,2098.05,639.4852891,1.944048975
2/25/2002 23:00,2098.13,639.5110505,1.890782498
2/26/2002 0:00,2098.21,639.5334517,1.917395616
2/26/2002 1:00,2098.27,639.5536128,1.917395616
2/26/2002 2:00,2098.34,639.5737739,1.864209506
2/26/2002 3:00,2098.4,639.5916948,1.890782498
2/26/2002 4:00,2098.45,639.6084957,1.890782498
2/26/2002 5:00,2098.5,639.6241766,1.917395616
2/26/2002 6:00,2098.55,639.6387374,1.890782498
2/26/2002 7:00,2091.1,637.3672552,2.024251656
2/26/2002 8:00,2091.09,637.3650151,1.997476878
2/26/2002 9:00,2091.09,637.3650151,1.944048975
2/26/2002 10:00,2091.09,637.3650151,1.904084034
2/26/2002 11:00,2091.09,637.3650151,2.064490182
2/26/2002 12:00,2091.77,637.5699861,1.850938021
2/26/2002 13:00,2093.03,637.9541668,1.890782498
2/26/2002 14:00,2093.93,638.2297016,1.97074269
2/26/2002 15:00,2094.58,638.4279523,1.837676525
2/26/2002 16:00,2095.12,638.5937212,1.944048975
2/26/2002 17:00,2095.57,638.7303685,1.837676525
2/26/2002 18:00,2095.93,638.8390144,1.877490993
2/26/2002 19:00,2096.21,638.925259,1.957390781
2/26/2002 20:00,2096.48,639.0081435,1.904084034
2/26/2002 21:00,2096.69,639.0708668,1.811183441
2/26/2002 22:00,2096.89,639.1313501,1.917395616
2/26/2002 23:00,2097.07,639.186233,1.890782498
2/27/2002 0:00,2097.23,639.2355157,1.890782498
2/27/2002 1:00,2097.38,639.2803181,1.864209506
2/27/2002 2:00,2097.51,639.3217603,1.837676525
2/27/2002 3:00,2097.63,639.3576022,1.917395616
2/27/2002 4:00,2097.74,639.390084,1.917395616
2/27/2002 5:00,2097.83,639.4192056,1.890782498
2/27/2002 6:00,2097.91,639.4438469,1.877490993
2/27/2002 7:00,2097.99,639.4673681,1.877490993
2/27/2002 8:00,2098.05,639.4852891,1.904084034
2/27/2002 9:00,2098.11,639.5032101,1.877490993
2/27/2002 10:00,2098.16,639.5188909,1.877490993
2/27/2002 11:00,2098.21,639.5334517,1.890782498
2/27/2002 12:00,2098.25,639.5457724,1.864209506
2/27/2002 13:00,2098.28,639.5558529,1.890782498
2/27/2002 14:00,2098.31,639.5659334,1.904084034
2/27/2002 15:00,2098.35,639.577134,1.811183441
2/27/2002 16:00,2098.38,639.5849745,1.904084034
2/27/2002 17:00,2098.42,639.5984152,1.811183441
2/27/2002 18:00,2098.43,639.6017754,1.904084034
2/27/2002 19:00,2098.45,639.6062556,1.890782498
2/27/2002 20:00,2098.47,639.612976,1.797951826
2/27/2002 21:00,2098.49,639.6185763,1.917395616
2/27/2002 22:00,2098.5,639.6241766,1.890782498
2/27/2002 23:00,2098.58,639.6476978,3.680296217
2/28/2002 0:00,2098.71,639.6868999,1.379708149
2/28/2002 1:00,2091.14,637.3795759,2.280659006
2/28/2002 2:00,2093.56,638.1165755,2.064490182
2/28/2002 3:00,2095.49,638.7057272,2.037654302
2/28/2002 4:00,2096.46,639.0014231,2.010859186
2/28/2002 5:00,2096.99,639.1638318,1.904084034
2/28/2002 6:00,2097.38,639.2814381,1.877490993
2/28/2002 7:00,2091.12,637.3739756,1.984104718
2/28/2002 8:00,2091.1,637.3661352,2.064490182
2/28/2002 9:00,2091.09,637.363895,2.037654302
2/28/2002 10:00,2091.09,637.3650151,2.11828471
2/28/2002 11:00,2091.09,637.3650151,2.064490182
2/28/2002 12:00,2091.09,637.3650151,1.997476878
2/28/2002 13:00,2091.1,637.3672552,1.97074269
2/28/2002 14:00,2092.28,637.7267946,1.997476878
2/28/2002 15:00,2093.33,638.0471318,1.890782498
2/28/2002 16:00,2094.05,638.2666636,1.917395616
2/28/2002 17:00,2094.61,638.4380328,1.917395616
2/28/2002 18:00,2095.08,638.5814005,1.944048975
2/28/2002 19:00,2095.48,638.702367,1.890782498
2/28/2002 20:00,2095.95,638.8468548,1.613745643
2/28/2002 21:00,2096.29,638.9487803,1.705607813
2/28/2002 22:00,2096.44,638.9947027,1.850938021
2/28/2002 23:00,2096.65,639.0574261,1.904084034
3/1/2002 0:00,2096.84,639.1156692,2.472001495
3/1/2002 1:00,2096.99,639.1615917,2.172243717
3/1/2002 2:00,2097.1,639.1963136,1.470352928
3/1/2002 3:00,2097.21,639.2299154,1.890782498
3/1/2002 4:00,2097.29,639.2534366,1.864209506
3/1/2002 5:00,2097.44,639.3004792,1.561467482
3/1/2002 6:00,2097.63,639.3564822,2.051067139
3/1/2002 7:00,2097.67,639.3699229,2.721094752
3/1/2002 8:00,2097.58,639.3419214,1.561467482
3/1/2002 9:00,2097.87,639.4304062,1.837676525
3/1/2002 10:00,2097.96,639.4595277,1.587587144
3/1/2002 11:00,2097.91,639.4427268,1.405558989
3/1/2002 12:00,2098.12,639.5065703,1.639943087
3/1/2002 13:00,2098.2,639.5300915,1.353895284
3/1/2002 14:00,2098.32,639.5692936,2.88912518
3/1/2002 15:00,2098.23,639.5412921,2.321486925
3/1/2002 16:00,2098.24,639.5424122,2.280659006
3/1/2002 17:00,2098.43,639.6006553,2.11828471
3/1/2002 18:00,2098.41,639.5961751,2.226368161
3/1/2002 19:00,2098.44,639.6051356,2.091366946
3/1/2002 20:00,2098.5,639.6241766,1.62683949
3/1/2002 21:00,2098.51,639.6264167,2.239925234
3/1/2002 22:00,2098.52,639.6275368,2.267070642
3/1/2002 23:00,2098.48,639.6152161,2.158738493
3/2/2002 0:00,2098.56,639.6409775,1.561467482
3/2/2002 1:00,2098.51,639.6264167,3.577624608
3/2/2002 2:00,2098.6,639.6532981,2.596109868
3/2/2002 3:00,2098.61,639.6555383,2.596109868
3/2/2002 4:00,2098.53,639.6331371,2.596109868
3/2/2002 5:00,2098.66,639.6712191,2.485748392
3/2/2002 6:00,2098.64,639.6667389,2.212821488
3/2/2002 7:00,2098.57,639.6432176,0.266303912
3/2/2002 8:00,2098.75,639.6992206,2.637673527
3/2/2002 9:00,2098.69,639.6812996,2.458265276
3/2/2002 10:00,2098.54,639.6364972,2.403426864
3/2/2002 11:00,2098.69,639.6812996,2.945491204
3/2/2002 12:00,2098.66,639.670099,2.596109868
3/2/2002 13:00,2098.67,639.6756993,1.470352928
3/2/2002 14:00,2098.68,639.6790595,1.470352928
3/2/2002 15:00,2098.58,639.6465778,2.335117225
3/2/2002 16:00,2098.64,639.6644987,2.010859186
3/2/2002 17:00,2098.57,639.6443377,2.158738493
3/2/2002 18:00,2091.32,637.4333388,1.997476878
3/2/2002 19:00,2091.31,637.4299786,2.077923446
3/2/2002 20:00,2091.3,637.4288585,1.97074269
3/2/2002 21:00,2091.3,637.4288585,1.944048975
3/2/2002 22:00,2092.38,637.7581562,1.904084034
3/2/2002 23:00,2093.79,638.1882594,1.957390781
3/3/2002 0:00,2094.63,638.442513,1.930717258
3/3/2002 1:00,2095.23,638.6262029,1.930717258
3/3/2002 2:00,2095.69,638.7662104,1.877490993
3/3/2002 3:00,2096.05,638.8770964,1.877490993
3/3/2002 4:00,2096.31,638.9566207,1.904084034
3/3/2002 5:00,2096.53,639.0238243,1.877490993
3/3/2002 6:00,2096.73,639.0820674,1.877490993
3/3/2002 7:00,2096.87,639.1268698,1.877490993
3/3/2002 8:00,2096.99,639.1638318,1.877490993
3/3/2002 9:00,2097.09,639.1929534,1.877490993
3/3/2002 10:00,2097.18,639.2198348,1.877490993
3/3/2002 11:00,2097.26,639.2444762,1.877490993
3/3/2002 12:00,2097.32,639.2646372,1.877490993
3/3/2002 13:00,2097.38,639.2814381,1.877490993
3/3/2002 14:00,2097.41,639.2915187,1.864209506
3/3/2002 15:00,2091.29,637.4254984,1.837676525
3/3/2002 16:00,2091.23,637.4064573,2.917285793
3/3/2002 17:00,2091.29,637.4266184,1.917395616
3/3/2002 18:00,2091.25,637.4131777,0.807907781
3/3/2002 19:00,2092.04,637.6528706,2.748989387
3/3/2002 20:00,2093.32,638.0426515,2.540843074
3/3/2002 21:00,2094.1,638.2823444,2.077923446
3/3/2002 22:00,2094.59,638.4301924,2.307867133
3/3/2002 23:00,2094.9,638.5253975,3.490089301
3/4/2002 0:00,2095.42,638.684446,1.930717258
3/4/2002 1:00,2095.63,638.7494095,0.412357709
3/4/2002 2:00,2095.91,638.8334141,1.930717258
3/4/2002 3:00,2096.09,638.8871769,1.877490993
3/4/2002 4:00,2096.24,638.9330994,1.904084034
3/4/2002 5:00,2096.36,638.9711815,1.904084034
3/4/2002 6:00,2096.48,639.0070234,1.877490993
3/4/2002 7:00,2096.63,639.0540659,1.877490993
3/4/2002 8:00,2091.3,637.4277385,1.984104718
3/4/2002 9:00,2091.24,637.4098175,2.064490182
3/4/2002 10:00,2091.29,637.4243783,1.904084034
3/4/2002 11:00,2091.23,637.4075774,1.522360568
3/4/2002 12:00,2091.25,637.4120576,2.321486925
3/4/2002 13:00,2092.44,637.7749571,1.034396021
3/4/2002 14:00,2093.42,638.0728932,1.944048975
3/4/2002 15:00,2093.98,638.2465025,2.051067139
3/4/2002 16:00,2094.41,638.3753094,0.745510581
3/4/2002 17:00,2094.8,638.4951559,0.314852918
3/4/2002 18:00,2095.2,638.6183625,1.666179588
3/4/2002 19:00,2095.4,638.6766056,0.845453099
3/4/2002 20:00,2095.65,638.7550098,3.273117572
3/4/2002 21:00,2095.82,638.8054126,1.199809682
3/4/2002 22:00,2096.06,638.8804566,0.073447274
3/4/2002 23:00,2096.32,638.9577407,3.7244802
3/5/2002 0:00,2096.48,639.0070234,0.181666711
3/5/2002 1:00,2096.37,638.9734216,1.850938021
3/5/2002 2:00,2096.54,639.0249444,1.877490993
3/5/2002 3:00,2096.63,639.0540659,1.877490993
3/5/2002 4:00,2096.72,639.0809474,1.877490993
3/5/2002 5:00,2096.8,639.1044686,1.904084034
3/5/2002 6:00,2096.87,639.1257498,1.877490993
3/5/2002 7:00,2096.92,639.1425507,1.904084034
3/5/2002 8:00,2096.98,639.1593516,1.850938021
3/5/2002 9:00,2097.02,639.1716722,1.904084034
3/5/2002 10:00,2097.06,639.1839929,1.850938021
3/5/2002 11:00,2097.1,639.1963136,1.877490993
3/5/2002 12:00,2097.14,639.2075142,1.864209506
3/5/2002 13:00,2097.18,639.2198348,1.864209506
3/5/2002 14:00,2097.2,639.2276753,1.864209506
3/5/2002 15:00,2097.23,639.2366357,1.864209506
3/5/2002 16:00,2097.26,639.2444762,1.890782498
3/5/2002 17:00,2097.29,639.2545567,1.864209506
3/5/2002 18:00,2097.31,639.2590369,1.864209506
3/5/2002 19:00,2097.32,639.2646372,1.890782498
3/5/2002 20:00,2097.34,639.2702375,1.904084034
3/5/2002 21:00,2097.35,639.2735977,1.864209506
3/5/2002 22:00,2097.38,639.2803181,1.850938021
3/5/2002 23:00,2097.4,639.2870384,1.877490993
3/6/2002 0:00,2097.42,639.2937588,1.850938021
3/6/2002 1:00,2097.44,639.3004792,1.877490993
3/6/2002 2:00,2097.47,639.3083196,1.850938021
3/6/2002 3:00,2097.49,639.31504,1.850938021
3/6/2002 4:00,2097.51,639.3206403,1.850938021
3/6/2002 5:00,2097.53,639.3273606,1.877490993
3/6/2002 6:00,2097.55,639.3329609,1.850938021
3/6/2002 7:00,2097.55,639.3329609,1.877490993
3/6/2002 8:00,2097.56,639.335201,1.758316512
3/6/2002 9:00,2097.57,639.3408013,1.850938021
3/6/2002 10:00,2097.58,639.3419214,1.850938021
3/6/2002 11:00,2097.6,639.3497618,1.850938021
3/6/2002 12:00,2097.62,639.3542421,1.890782498
3/6/2002 13:00,2097.62,639.3553621,2.091366946
3/6/2002 14:00,2097.61,639.3508819,1.97074269
3/6/2002 15:00,2097.63,639.3576022,1.997476878
3/6/2002 16:00,2097.63,639.3564822,2.104820695
3/6/2002 17:00,2097.63,639.3587223,1.904084034
3/6/2002 18:00,2097.63,639.3587223,2.158738493
3/6/2002 19:00,2097.6,639.3475217,2.091366946
3/6/2002 20:00,2097.6,639.3497618,1.97074269
3/6/2002 21:00,2097.63,639.3576022,2.051067139
3/6/2002 22:00,2097.6,639.3486418,1.997476878
3/6/2002 23:00,2097.62,639.3542421,1.944048975
3/7/2002 0:00,2097.63,639.3587223,1.997476878
3/7/2002 1:00,2097.63,639.3564822,1.997476878
3/7/2002 2:00,2097.65,639.3643226,2.131759005
3/7/2002 3:00,2097.67,639.3688028,1.917395616
3/7/2002 4:00,2097.66,639.3665627,1.97074269
3/7/2002 5:00,2097.66,639.3665627,2.104820695
3/7/2002 6:00,2097.67,639.3688028,1.997476878
3/7/2002 7:00,2097.68,639.3732831,2.077923446
3/7/2002 8:00,2097.7,639.3777633,1.97074269
3/7/2002 9:00,2097.68,639.372163,1.944048975
3/7/2002 10:00,2097.69,639.3755232,1.864209506
3/7/2002 11:00,2097.68,639.372163,2.037654302
3/7/2002 12:00,2097.67,639.3699229,2.077923446
3/7/2002 13:00,2097.67,639.3688028,1.944048975
3/7/2002 14:00,2097.67,639.371043,1.930717258
3/7/2002 15:00,2097.67,639.371043,2.010859186
3/7/2002 16:00,2097.67,639.371043,1.997476878
3/7/2002 17:00,2097.68,639.3732831,1.997476878
3/7/2002 18:00,2097.7,639.3800034,1.984104718
3/7/2002 19:00,2097.72,639.3844837,1.944048975
3/7/2002 20:00,2097.71,639.3833636,1.877490993
3/7/2002 21:00,2097.67,639.371043,1.944048975
3/7/2002 22:00,2097.68,639.3732831,2.077923446
3/7/2002 23:00,2091.29,637.4266184,2.77692802
3/8/2002 0:00,2092.02,637.6483903,2.513274282
3/8/2002 1:00,2094.26,638.330507,2.131759005
3/8/2002 2:00,2095.3,638.6474841,2.077923446
3/8/2002 3:00,2095.93,638.8401344,2.051067139
3/8/2002 4:00,2096.3,638.9521404,1.997476878
3/8/2002 5:00,2096.54,639.0260644,1.997476878
3/8/2002 6:00,2096.74,639.0865477,1.917395616
3/8/2002 7:00,2096.88,639.12911,1.944048975
3/8/2002 8:00,2091.35,637.4434193,2.077923446
3/8/2002 9:00,2091.35,637.4445394,2.239925234
3/8/2002 10:00,2091.36,637.4467795,2.051067139
3/8/2002 11:00,2091.37,637.4501397,1.957390781
3/8/2002 12:00,2092.82,637.8914434,1.97074269
3/8/2002 13:00,2093.92,638.2274615,1.997476878
3/8/2002 14:00,2094.55,638.4201118,1.97074269
3/8/2002 15:00,2095.04,638.5668397,1.917395616
3/8/2002 16:00,2095.39,638.6743655,1.904084034
3/8/2002 17:00,2095.67,638.7606101,1.957390781
3/8/2002 18:00,2095.91,638.832294,1.890782498
3/8/2002 19:00,2096.09,638.888297,1.904084034
3/8/2002 20:00,2096.23,638.9308593,1.917395616
3/8/2002 21:00,2096.35,638.9678213,1.930717258
3/8/2002 22:00,2096.46,639.000303,1.864209506
3/8/2002 23:00,2096.56,639.0305447,1.864209506
3/9/2002 0:00,2096.65,639.0585462,1.864209506
3/9/2002 1:00,2096.73,639.0831875,1.917395616
3/9/2002 2:00,2096.81,639.1067088,1.917395616
3/9/2002 3:00,2096.87,639.1246297,1.890782498
3/9/2002 4:00,2096.93,639.1447908,1.864209506
3/9/2002 5:00,2096.99,639.1615917,1.890782498
3/9/2002 6:00,2097.03,639.1761525,1.864209506
3/9/2002 7:00,2097.09,639.1918333,1.890782498
3/9/2002 8:00,2097.12,639.2030339,1.864209506
3/9/2002 9:00,2097.16,639.2142345,1.917395616
3/9/2002 10:00,2097.19,639.2243151,1.864209506
3/9/2002 11:00,2097.22,639.2332756,1.864209506
3/9/2002 12:00,2097.25,639.241116,1.877490993
3/9/2002 13:00,2097.28,639.2511965,1.890782498
3/9/2002 14:00,2097.3,639.2567968,1.904084034
3/9/2002 15:00,2097.32,639.2646372,1.890782498
3/9/2002 16:00,2097.33,639.2668774,1.890782498
3/9/2002 17:00,2097.35,639.2724777,1.890782498
3/9/2002 18:00,2097.37,639.279198,1.890782498
3/9/2002 19:00,2097.38,639.2825582,1.877490993
3/9/2002 20:00,2097.39,639.2836783,1.890782498
3/9/2002 21:00,2097.4,639.2881585,1.850938021
3/9/2002 22:00,2097.41,639.2903986,1.877490993
3/9/2002 23:00,2091.35,637.4434193,2.037654302
3/10/2002 0:00,2091.35,637.4422993,1.957390781
3/10/2002 1:00,2091.35,637.4434193,2.11828471
3/10/2002 2:00,2091.36,637.4456594,1.930717258
3/10/2002 3:00,2091.4,637.4579801,1.904084034
3/10/2002 4:00,2092.77,637.8757626,1.930717258
3/10/2002 5:00,2093.72,638.1658582,1.890782498
3/10/2002 6:00,2094.34,638.3540283,1.944048975
3/10/2002 7:00,2094.8,638.4951559,1.917395616
3/10/2002 8:00,2095.16,638.6060418,1.864209506
3/10/2002 9:00,2095.47,638.6978868,1.917395616
3/10/2002 10:00,2091.38,637.4512597,2.064490182
3/10/2002 11:00,2091.38,637.4534999,2.11828471
3/10/2002 12:00,2091.33,637.436699,2.294257831
3/10/2002 13:00,2091.33,637.437819,2.212821488
3/10/2002 14:00,2091.34,637.4400591,2.104820695
3/10/2002 15:00,2091.35,637.4422993,1.890782498
3/10/2002 16:00,2091.34,637.4400591,2.091366946
3/10/2002 17:00,2091.35,637.4445394,2.226368161
3/10/2002 18:00,2091.36,637.4467795,2.051067139
3/10/2002 19:00,2091.36,637.4467795,1.864209506
3/10/2002 20:00,2091.36,637.4478996,2.051067139
3/10/2002 21:00,2091.36,637.4467795,1.877490993
3/10/2002 22:00,2091.37,637.4490196,1.811183441
3/10/2002 23:00,2091.37,637.4490196,1.984104718
3/11/2002 0:00,2091.37,637.4490196,1.811183441
3/11/2002 1:00,2091.56,637.5072628,1.811183441
3/11/2002 2:00,2092.21,637.7055134,1.984104718
3/11/2002 3:00,2092.8,637.8869632,1.877490993
3/11/2002 4:00,2093.35,638.051612,1.850938021
3/11/2002 5:00,2093.78,638.1826591,1.850938021
3/11/2002 6:00,2094.16,638.2991453,1.957390781
3/11/2002 7:00,2094.48,638.3965906,1.850938021
3/11/2002 8:00,2094.78,638.4884355,1.850938021
3/11/2002 9:00,2095.05,638.57244,1.850938021
3/11/2002 10:00,2095.29,638.6441239,1.904084034
3/11/2002 11:00,2095.51,638.7113275,1.837676525
3/11/2002 12:00,2095.72,638.7740509,1.904084034
3/11/2002 13:00,2095.9,638.8311739,1.850938021
3/11/2002 14:00,2096.06,638.8782165,1.890782498
3/11/2002 15:00,2096.2,638.9218988,1.890782498
3/11/2002 16:00,2096.3,638.9532605,1.890782498
3/11/2002 17:00,2096.43,638.9913425,1.864209506
3/11/2002 18:00,2096.53,639.0238243,1.917395616
3/11/2002 19:00,2096.63,639.0518258,1.877490993
3/11/2002 20:00,2096.71,639.0787072,1.890782498
3/11/2002 21:00,2096.8,639.1044686,1.904084034
3/11/2002 22:00,2096.87,639.1257498,1.850938021
3/11/2002 23:00,2091.33,637.437819,1.904084034
3/12/2002 0:00,2091.31,637.4310987,2.145243594
3/12/2002 1:00,2091.31,637.4299786,2.010859186
3/12/2002 2:00,2091.31,637.4299786,1.984104718
3/12/2002 3:00,2091.76,637.567746,1.957390781
3/12/2002 4:00,2093.15,637.9922488,1.97074269
3/12/2002 5:00,2094.05,638.2666636,1.97074269
3/12/2002 6:00,2094.62,638.441393,1.864209506
3/12/2002 7:00,2095.08,638.5802804,1.944048975
3/12/2002 8:00,2095.44,638.6911664,1.890782498
3/12/2002 9:00,2095.73,638.7785311,1.837676525
3/12/2002 10:00,2095.98,638.8535751,1.930717258
3/12/2002 11:00,2096.17,638.9129383,1.904084034
3/12/2002 12:00,2096.33,638.9611009,1.890782498
3/12/2002 13:00,2096.47,639.0047833,1.837676525
3/12/2002 14:00,2096.59,639.0417453,1.877490993
3/12/2002 15:00,2096.7,639.0753471,1.944048975
3/12/2002 16:00,2096.79,639.1011085,1.850938021
3/12/2002 17:00,2096.88,639.1279899,1.904084034
3/12/2002 18:00,2096.95,639.1503911,1.850938021
3/12/2002 19:00,2097.01,639.167192,1.890782498
3/12/2002 20:00,2097.06,639.1828728,1.850938021
3/12/2002 21:00,2097.1,639.1974336,1.850938021
3/12/2002 22:00,2097.15,639.2108744,1.877490993
3/12/2002 23:00,2097.19,639.2243151,1.837676525
3/13/2002 0:00,2097.23,639.2355157,1.890782498
3/13/2002 1:00,2097.26,639.2455962,1.917395616
3/13/2002 2:00,2097.3,639.2567968,1.890782498
3/13/2002 3:00,2097.33,639.2668774,1.864209506
3/13/2002 4:00,2097.36,639.2758378,1.890782498
3/13/2002 5:00,2097.39,639.2836783,1.850938021
3/13/2002 6:00,2097.41,639.2903986,1.877490993
3/13/2002 7:00,2097.44,639.2982391,1.850938021
3/13/2002 8:00,2097.45,639.3027193,1.824425003
3/13/2002 9:00,2097.47,639.3094397,1.890782498
3/13/2002 10:00,2097.5,639.3184001,1.944048975
3/13/2002 11:00,2097.52,639.3228804,1.877490993
3/13/2002 12:00,2097.53,639.3273606,1.944048975
3/13/2002 13:00,2097.57,639.3396813,1.890782498
3/13/2002 14:00,2097.59,639.3452816,1.797951826
3/13/2002 15:00,2097.58,639.3430415,2.104820695
3/13/2002 16:00,2097.6,639.3486418,2.131759005
3/13/2002 17:00,2097.62,639.353122,1.917395616
3/13/2002 18:00,2097.63,639.3564822,2.024251656
3/13/2002 19:00,2097.62,639.3542421,2.024251656
3/13/2002 20:00,2097.64,639.3598424,1.944048975
3/13/2002 21:00,2097.64,639.3598424,2.131759005
3/13/2002 22:00,2097.65,639.3632025,2.064490182
3/13/2002 23:00,2097.67,639.3699229,1.930717258
3/14/2002 0:00,2097.66,639.3665627,1.984104718
3/14/2002 1:00,2097.64,639.3598424,2.11828471
3/14/2002 2:00,2097.64,639.3620825,2.037654302
3/14/2002 3:00,2097.6,639.3475217,1.957390781
3/14/2002 4:00,2097.6,639.3486418,1.957390781
3/14/2002 5:00,2097.61,639.3520019,1.957390781
3/14/2002 6:00,2097.6,639.3475217,1.904084034
3/14/2002 7:00,2097.59,639.3441615,2.064490182
3/14/2002 8:00,2097.57,639.3396813,1.984104718
3/14/2002 9:00,2097.56,639.3374412,1.984104718
3/14/2002 10:00,2097.57,639.3408013,2.11828471
3/14/2002 11:00,2097.57,639.3396813,2.11828471
3/14/2002 12:00,2097.56,639.3374412,1.944048975
3/14/2002 13:00,2097.59,639.3464016,1.890782498
3/14/2002 14:00,2097.59,639.3452816,1.984104718
3/14/2002 15:00,2097.62,639.3553621,2.010859186
3/14/2002 16:00,2097.6,639.3497618,1.877490993
3/14/2002 17:00,2097.58,639.3430415,2.091366946
3/14/2002 18:00,2097.57,639.3408013,1.957390781
3/14/2002 19:00,2097.56,639.3363211,2.11828471
3/14/2002 20:00,2097.52,639.3251205,1.944048975
3/14/2002 21:00,2097.52,639.3228804,1.917395616
3/14/2002 22:00,2097.52,639.3228804,1.97074269
3/14/2002 23:00,2097.5,639.3184001,2.077923446
3/15/2002 0:00,2097.49,639.31616,1.997476878
3/15/2002 1:00,2097.48,639.3127998,2.077923446
3/15/2002 2:00,2097.47,639.3083196,2.131759005
3/15/2002 3:00,2097.48,639.3116798,1.944048975
3/15/2002 4:00,2097.44,639.3004792,2.077923446
3/15/2002 5:00,2097.45,639.3015992,2.077923446
3/15/2002 6:00,2097.44,639.2993591,1.957390781
3/15/2002 7:00,2097.43,639.2959989,1.930717258
3/15/2002 8:00,2097.45,639.3027193,1.957390781
3/15/2002 9:00,2097.46,639.3060795,2.077923446
3/15/2002 10:00,2097.48,639.3105597,1.944048975
3/15/2002 11:00,2097.47,639.3094397,2.064490182
3/15/2002 12:00,2097.46,639.3049594,1.997476878
3/15/2002 13:00,2097.45,639.3027193,1.97074269
3/15/2002 14:00,2097.44,639.2982391,2.024251656
3/15/2002 15:00,2097.45,639.3015992,1.957390781
3/15/2002 16:00,2097.41,639.2892786,2.010859186
3/15/2002 17:00,2097.42,639.2926388,2.091366946
3/15/2002 18:00,2097.42,639.2937588,1.997476878
3/15/2002 19:00,2097.39,639.2859184,1.890782498
3/15/2002 20:00,2097.41,639.2892786,2.11828471
3/15/2002 21:00,2097.39,639.2859184,2.077923446
3/15/2002 22:00,2097.39,639.2847983,1.917395616
3/15/2002 23:00,2097.38,639.2814381,2.010859186
3/16/2002 0:00,2097.4,639.2870384,2.091366946
3/16/2002 1:00,2091.33,637.436699,2.86100923
3/16/2002 2:00,2091.92,637.6159086,2.665436952
3/16/2002 3:00,2094.09,638.2778642,2.131759005
3/16/2002 4:00,2095.09,638.5847607,2.131759005
3/16/2002 5:00,2095.69,638.7662104,2.051067139
3/16/2002 6:00,2096.06,638.8804566,2.051067139
3/16/2002 7:00,2096.29,638.9499003,1.997476878
3/16/2002 8:00,2096.45,638.9980629,1.997476878
3/16/2002 9:00,2091.31,637.4299786,2.294257831
3/16/2002 10:00,2091.31,637.4322187,2.185759281
3/16/2002 11:00,2091.32,637.4344588,2.145243594
3/16/2002 12:00,2091.33,637.437819,2.104820695
3/16/2002 13:00,2091.34,637.4389391,2.403426864
3/16/2002 14:00,2091.34,637.4400591,2.267070642
3/16/2002 15:00,2091.35,637.4434193,2.267070642
3/16/2002 16:00,2091.36,637.4456594,2.376071318
3/16/2002 17:00,2091.24,637.4098175,2.239925234
3/16/2002 18:00,2091.23,637.4075774,2.485748392
3/16/2002 19:00,2091.27,637.4176579,2.403426864
3/16/2002 20:00,2091.27,637.4176579,2.239925234
3/16/2002 21:00,2091.27,637.418778,1.957390781
3/16/2002 22:00,2091.28,637.4210181,2.010859186
3/16/2002 23:00,2091.27,637.4198981,2.1992852
3/17/2002 0:00,2091.27,637.418778,2.226368161
3/17/2002 1:00,2091.27,637.418778,2.037654302
3/17/2002 2:00,2091.27,637.4198981,1.904084034
3/17/2002 3:00,2091.27,637.4198981,1.850938021
3/17/2002 4:00,2091.28,637.4210181,1.957390781
3/17/2002 5:00,2091.37,637.4501397,1.850938021
3/17/2002 6:00,2091.94,637.622629,1.864209506
3/17/2002 7:00,2092.4,637.7626365,1.944048975
3/17/2002 8:00,2092.85,637.901524,1.877490993
3/17/2002 9:00,2093.25,638.0224905,1.904084034
3/17/2002 10:00,2093.58,638.1221758,1.850938021
3/17/2002 11:00,2093.87,638.2129007,1.917395616
3/17/2002 12:00,2094.13,638.2913049,1.944048975
3/17/2002 13:00,2094.36,638.3607486,1.890782498
3/17/2002 14:00,2094.58,638.4268322,1.930717258
3/17/2002 15:00,2094.77,638.4873154,1.930717258
3/17/2002 16:00,2094.96,638.5444385,1.930717258
3/17/2002 17:00,2095.12,638.5926011,1.850938021
3/17/2002 18:00,2095.28,638.6407637,1.904084034
3/17/2002 19:00,2095.41,638.6810859,1.837676525
3/17/2002 20:00,2095.53,638.7169278,1.850938021
3/17/2002 21:00,2095.63,638.7494095,1.930717258
3/17/2002 22:00,2095.73,638.7796512,1.930717258
3/17/2002 23:00,2095.84,638.8121329,1.784730141
3/18/2002 0:00,2095.91,638.8345341,1.957390781
3/18/2002 1:00,2096.02,638.8658958,1.811183441
3/18/2002 2:00,2096.09,638.8894171,2.010859186
3/18/2002 3:00,2096.14,638.9028578,2.051067139
3/18/2002 4:00,2096.19,638.9185386,2.104820695
3/18/2002 5:00,2096.26,638.9409398,1.917395616
3/18/2002 6:00,2096.28,638.9476602,2.051067139
3/18/2002 7:00,2096.35,638.9667012,1.97074269
3/18/2002 8:00,2096.39,638.9790219,1.944048975
3/18/2002 9:00,2091.36,637.4467795,1.837676525
3/18/2002 10:00,2091.35,637.4422993,2.804910783
3/18/2002 11:00,2091.79,637.5767065,2.527053308
3/18/2002 12:00,2093.6,638.1288962,2.131759005
3/18/2002 13:00,2091.27,637.4176579,2.267070642
3/18/2002 14:00,2091.29,637.4266184,2.762953195
3/18/2002 15:00,2091.27,637.4176579,2.104820695
3/18/2002 16:00,2091.27,637.418778,2.104820695
3/18/2002 17:00,2091.27,637.4198981,2.051067139
3/18/2002 18:00,2091.28,637.4210181,1.904084034
3/18/2002 19:00,2091.28,637.4210181,1.890782498
3/18/2002 20:00,2091.69,637.5475849,1.957390781
3/18/2002 21:00,2092.32,637.7402353,1.984104718
3/18/2002 22:00,2092.9,637.9149647,1.944048975
3/18/2002 23:00,2093.37,638.0583324,1.890782498
3/19/2002 0:00,2093.73,638.1703384,1.890782498
3/19/2002 1:00,2094.05,638.2666636,1.944048975
3/19/2002 2:00,2094.3,638.3439477,1.890782498
3/19/2002 3:00,2094.52,638.4100313,1.890782498
3/19/2002 4:00,2094.72,638.4705145,1.904084034
3/19/2002 5:00,2094.89,638.5231574,1.904084034
3/19/2002 6:00,2095.04,638.5690798,1.864209506
3/19/2002 7:00,2095.17,638.608282,1.917395616
3/19/2002 8:00,2095.28,638.6407637,1.864209506
3/19/2002 9:00,2095.39,638.6743655,1.864209506
3/19/2002 10:00,2095.48,638.701247,1.877490993
3/19/2002 11:00,2095.56,638.7270083,1.890782498
3/19/2002 12:00,2095.63,638.7482895,1.904084034
3/19/2002 13:00,2095.7,638.7695706,1.877490993
3/19/2002 14:00,2095.77,638.7908518,1.864209506
3/19/2002 15:00,2095.82,638.8065326,1.917395616
3/19/2002 16:00,2095.89,638.8266937,1.917395616
3/19/2002 17:00,2095.92,638.8356542,1.890782498
3/19/2002 18:00,2095.98,638.8558153,1.877490993
3/19/2002 19:00,2096.02,638.8658958,1.864209506
3/19/2002 20:00,2096.06,638.8782165,1.877490993
3/19/2002 21:00,2091.26,637.4165379,2.131759005
3/19/2002 22:00,2091.26,637.4165379,2.077923446
3/19/2002 23:00,2091.26,637.4154178,2.051067139
3/20/2002 0:00,2091.26,637.4165379,1.997476878
3/20/2002 1:00,2091.26,637.4165379,1.944048975
3/20/2002 2:00,2091.27,637.418778,1.97074269
3/20/2002 3:00,2091.27,637.418778,1.997476878
3/20/2002 4:00,2091.28,637.4221382,1.917395616
3/20/2002 5:00,2091.99,637.6394299,1.864209506
3/20/2002 6:00,2092.53,637.8029587,1.890782498
3/20/2002 7:00,2093.03,637.9552868,1.890782498
3/20/2002 8:00,2093.42,638.0740132,1.917395616
3/20/2002 9:00,2093.73,638.1692183,1.864209506
3/20/2002 10:00,2094,638.2521028,1.904084034
3/20/2002 11:00,2094.23,638.3204265,1.917395616
3/20/2002 12:00,2094.42,638.3786696,1.917395616
3/20/2002 13:00,2094.6,638.4335526,1.890782498
3/20/2002 14:00,2094.76,638.4828352,1.850938021
3/20/2002 15:00,2094.9,638.5242774,1.877490993
3/20/2002 16:00,2095.04,638.5668397,1.890782498
3/20/2002 17:00,2095.14,638.5993215,1.890782498
3/20/2002 18:00,2095.26,638.6351634,1.930717258
3/20/2002 19:00,2095.35,638.6620448,1.864209506
3/20/2002 20:00,2095.44,638.6889263,1.877490993
3/20/2002 21:00,2095.51,638.7124476,1.877490993
3/20/2002 22:00,2095.58,638.7337287,1.890782498
3/20/2002 23:00,2095.64,638.7516497,1.890782498
3/21/2002 0:00,2095.72,638.7751709,1.890782498
3/21/2002 1:00,2095.74,638.7818913,1.890782498
3/21/2002 2:00,2095.83,638.8098928,1.890782498
3/21/2002 3:00,2095.88,638.8255736,1.890782498
3/21/2002 4:00,2095.93,638.8401344,1.890782498
3/21/2002 5:00,2095.98,638.8535751,1.864209506
3/21/2002 6:00,2096.01,638.8647757,1.864209506
3/21/2002 7:00,2096.04,638.8737362,1.864209506
3/21/2002 8:00,2096.07,638.8815766,1.890782498
3/21/2002 9:00,2096.09,638.8894171,1.864209506
3/21/2002 10:00,2096.11,638.8938973,1.837676525
3/21/2002 11:00,2096.13,638.9006177,1.904084034
3/21/2002 12:00,2096.14,638.9039779,1.890782498
3/21/2002 13:00,2096.16,638.9084581,1.890782498
3/21/2002 14:00,2096.17,638.9129383,1.917395616
3/21/2002 15:00,2096.18,638.9162985,1.890782498
3/21/2002 16:00,2096.2,638.9207788,1.864209506
3/21/2002 17:00,2096.21,638.9241389,1.864209506
3/21/2002 18:00,2096.24,638.9330994,1.837676525
3/21/2002 19:00,2096.26,638.9386997,1.890782498
3/21/2002 20:00,2096.27,638.94318,1.904084034
3/21/2002 21:00,2096.29,638.9487803,1.877490993
3/21/2002 22:00,2096.3,638.9532605,1.890782498
3/21/2002 23:00,2096.32,638.9577407,1.864209506
3/22/2002 0:00,2096.34,638.963341,1.890782498
3/22/2002 1:00,2096.35,638.9689413,1.890782498
3/22/2002 2:00,2096.37,638.9745416,1.864209506
3/22/2002 3:00,2096.39,638.9801419,1.864209506
3/22/2002 4:00,2096.41,638.9868623,1.890782498
3/22/2002 5:00,2096.43,638.9913425,1.877490993
3/22/2002 6:00,2096.45,638.9969429,1.890782498
3/22/2002 7:00,2096.46,639.000303,1.890782498
3/22/2002 8:00,2096.47,639.0025432,1.864209506
3/22/2002 9:00,2096.47,639.0025432,1.890782498
3/22/2002 10:00,2096.47,639.0025432,1.864209506
3/22/2002 11:00,2096.47,639.0025432,1.850938021
3/22/2002 12:00,2096.46,639.0014231,1.864209506
3/22/2002 13:00,2096.46,639.0014231,1.864209506
3/22/2002 14:00,2096.46,639.000303,1.850938021
3/22/2002 15:00,2096.45,638.999183,1.904084034
3/22/2002 16:00,2096.47,639.0025432,1.890782498
3/22/2002 17:00,2096.47,639.0025432,1.890782498
3/22/2002 18:00,2096.47,639.0047833,1.850938021
3/22/2002 19:00,2096.47,639.0047833,1.864209506
3/22/2002 20:00,2091.28,637.4221382,1.877490993
3/22/2002 21:00,2091.26,637.4165379,2.104820695
3/22/2002 22:00,2091.26,637.4154178,1.97074269
3/22/2002 23:00,2091.26,637.4154178,1.997476878
3/23/2002 0:00,2091.26,637.4154178,1.930717258
3/23/2002 1:00,2091.26,637.4154178,1.930717258
3/23/2002 2:00,2091.46,637.4781412,1.984104718
3/23/2002 3:00,2092.31,637.734635,1.957390781
3/23/2002 4:00,2092.99,637.9418461,1.850938021
3/23/2002 5:00,2093.5,638.0986546,1.850938021
3/23/2002 6:00,2093.9,638.2207411,1.877490993
3/23/2002 7:00,2094.21,638.3159462,1.930717258
3/23/2002 8:00,2094.46,638.3921103,1.877490993
3/23/2002 9:00,2094.69,638.4615541,1.877490993
3/23/2002 10:00,2094.88,638.5197972,1.917395616
3/23/2002 11:00,2095.05,638.57244,1.877490993
3/23/2002 12:00,2095.19,638.6150023,1.864209506
3/23/2002 13:00,2095.33,638.6553245,1.837676525
3/23/2002 14:00,2095.44,638.6900463,1.850938021
3/23/2002 15:00,2095.54,638.7191679,1.877490993
3/23/2002 16:00,2095.65,638.7527697,1.904084034
3/23/2002 17:00,2095.71,638.7718107,1.850938021
3/23/2002 18:00,2095.79,638.7964521,1.864209506
3/23/2002 19:00,2095.84,638.813253,1.864209506
3/23/2002 20:00,2095.9,638.8311739,1.890782498
3/23/2002 21:00,2095.94,638.8434946,1.850938021
3/23/2002 22:00,2095.99,638.8591754,1.904084034
3/23/2002 23:00,2096.03,638.870376,1.850938021
3/24/2002 0:00,2096.07,638.8815766,1.877490993
3/24/2002 1:00,2096.11,638.8938973,1.904084034
3/24/2002 2:00,2096.14,638.9028578,1.890782498
3/24/2002 3:00,2096.17,638.9129383,1.890782498
3/24/2002 4:00,2096.2,638.9230189,1.864209506
3/24/2002 5:00,2096.24,638.9330994,1.890782498
3/24/2002 6:00,2096.26,638.9409398,1.864209506
3/24/2002 7:00,2096.28,638.9476602,1.864209506
3/24/2002 8:00,2096.31,638.9566207,1.864209506
3/24/2002 9:00,2096.33,638.962221,1.837676525
3/24/2002 10:00,2096.35,638.9678213,1.864209506
3/24/2002 11:00,2096.36,638.9700614,1.890782498
3/24/2002 12:00,2096.38,638.9756617,1.837676525
3/24/2002 13:00,2096.39,638.9790219,1.890782498
3/24/2002 14:00,2096.39,638.9801419,1.837676525
3/24/2002 15:00,2096.41,638.9857422,1.850938021
3/24/2002 16:00,2096.42,638.9902225,1.877490993
3/24/2002 17:00,2096.43,638.9913425,1.824425003
3/24/2002 18:00,2096.44,638.9947027,1.850938021
3/24/2002 19:00,2096.45,638.9969429,1.837676525
3/24/2002 20:00,2096.46,639.000303,1.917395616
3/24/2002 21:00,2096.47,639.0036632,1.864209506
3/24/2002 22:00,2096.48,639.0059033,1.904084034
3/24/2002 23:00,2096.48,639.0081435,1.904084034
3/25/2002 0:00,2096.49,639.0115036,1.850938021
3/25/2002 1:00,2096.5,639.0126237,1.850938021
3/25/2002 2:00,2096.51,639.0148638,1.850938021
3/25/2002 3:00,2096.51,639.0171039,1.877490993
3/25/2002 4:00,2096.52,639.0204641,1.850938021
3/25/2002 5:00,2096.53,639.0238243,1.877490993
3/25/2002 6:00,2096.55,639.0271845,1.850938021
3/25/2002 7:00,2096.55,639.0294246,1.850938021
3/25/2002 8:00,2091.27,637.418778,1.930717258
3/25/2002 9:00,2091.25,637.4142978,2.11828471
3/25/2002 10:00,2091.25,637.4142978,1.944048975
3/25/2002 11:00,2091.25,637.4120576,2.051067139
3/25/2002 12:00,2091.26,637.4154178,1.97074269
3/25/2002 13:00,2092.4,637.7648766,1.930717258
3/25/2002 14:00,2093.29,638.0336911,1.917395616
3/25/2002 15:00,2093.86,638.2073004,1.917395616
3/25/2002 16:00,2094.27,638.3338672,1.890782498
3/25/2002 17:00,2094.57,638.4257121,1.917395616
3/25/2002 18:00,2094.83,638.5041164,1.917395616
3/25/2002 19:00,2095.04,638.5690798,1.904084034
3/25/2002 20:00,2095.22,638.6217227,1.864209506
3/25/2002 21:00,2091.26,637.4165379,2.294257831
3/25/2002 22:00,2091.25,637.4131777,2.104820695
3/25/2002 23:00,2091.25,637.4131777,2.051067139
3/26/2002 0:00,2091.25,637.4120576,2.051067139
3/26/2002 1:00,2091.24,637.4109376,1.97074269
3/26/2002 2:00,2091.25,637.4120576,1.984104718
3/26/2002 3:00,2091.25,637.4142978,1.904084034
3/26/2002 4:00,2091.49,637.4859816,1.850938021
3/26/2002 5:00,2092.18,637.697673,1.877490993
3/26/2002 6:00,2092.75,637.8712823,1.957390781
3/26/2002 7:00,2093.25,638.0224905,1.930717258
3/26/2002 8:00,2093.62,638.1367366,1.877490993
3/26/2002 9:00,2093.94,638.2341818,1.904084034
3/26/2002 10:00,2094.21,638.3148262,1.850938021
3/26/2002 11:00,2094.42,638.3797897,1.904084034
3/26/2002 12:00,2094.63,638.4436331,1.877490993
3/26/2002 13:00,2094.81,638.4985161,1.904084034
3/26/2002 14:00,2094.96,638.5444385,1.877490993
3/26/2002 15:00,2095.1,638.5870008,1.904084034
3/26/2002 16:00,2095.22,638.6228427,1.824425003
3/26/2002 17:00,2095.33,638.6564445,1.877490993
3/26/2002 18:00,2095.43,638.6866862,1.904084034
3/26/2002 19:00,2095.51,638.7124476,1.864209506
3/26/2002 20:00,2095.59,638.7348488,1.864209506
3/26/2002 21:00,2095.66,638.7561299,1.890782498
3/26/2002 22:00,2095.72,638.776291,1.850938021
3/26/2002 23:00,2095.78,638.7942119,1.850938021
3/27/2002 0:00,2095.84,638.8110129,1.850938021
3/27/2002 1:00,2095.89,638.8266937,1.877490993
3/27/2002 2:00,2095.94,638.8412545,1.877490993
3/27/2002 3:00,2095.98,638.8546952,1.877490993
3/27/2002 4:00,2096.02,638.8681359,1.837676525
3/27/2002 5:00,2096.06,638.8804566,1.864209506
3/27/2002 6:00,2096.1,638.8905371,1.890782498
3/27/2002 7:00,2096.13,638.8994976,1.864209506
3/27/2002 8:00,2096.15,638.906218,1.864209506
3/27/2002 9:00,2096.16,638.9106982,1.864209506
3/27/2002 10:00,2096.18,638.9162985,1.864209506
3/27/2002 11:00,2096.19,638.9185386,1.877490993
3/27/2002 12:00,2096.2,638.9207788,1.890782498
3/27/2002 13:00,2096.22,638.9263791,1.864209506
3/27/2002 14:00,2096.22,638.9274991,1.890782498
3/27/2002 15:00,2096.22,638.9263791,1.890782498
3/27/2002 16:00,2096.23,638.9297392,1.890782498
3/27/2002 17:00,2096.22,638.9274991,1.890782498
3/27/2002 18:00,2096.22,638.9263791,1.877490993
3/27/2002 19:00,2096.21,638.925259,1.864209506
3/27/2002 20:00,2096.2,638.9230189,1.864209506
3/27/2002 21:00,2096.2,638.9218988,1.850938021
3/27/2002 22:00,2096.19,638.9196587,1.877490993
3/27/2002 23:00,2096.19,638.9196587,2.11828471
3/28/2002 0:00,2096.17,638.9140584,1.877490993
3/28/2002 1:00,2096.17,638.9118183,2.010859186
3/28/2002 2:00,2096.18,638.9162985,2.091366946
3/28/2002 3:00,2096.19,638.9185386,1.904084034
3/28/2002 4:00,2096.16,638.9084581,1.984104718
3/28/2002 5:00,2091.27,637.4176579,1.984104718
3/28/2002 6:00,2094.07,638.2733839,2.1992852
3/28/2002 7:00,2094.94,638.5388382,2.091366946
3/28/2002 8:00,2095.37,638.6676451,2.037654302
3/28/2002 9:00,2095.59,638.7359688,2.037654302
3/28/2002 10:00,2095.72,638.7740509,1.984104718
3/28/2002 11:00,2095.8,638.7986922,1.917395616
3/28/2002 12:00,2095.84,638.8121329,1.944048975
3/28/2002 13:00,2095.89,638.8266937,1.890782498
3/28/2002 14:00,2095.91,638.832294,1.917395616
3/28/2002 15:00,2095.92,638.8356542,1.944048975
3/28/2002 16:00,2095.95,638.8468548,1.890782498
3/28/2002 17:00,2095.95,638.8457347,1.904084034
3/28/2002 18:00,2095.94,638.8434946,1.904084034
3/28/2002 19:00,2095.94,638.8423745,1.890782498
3/28/2002 20:00,2095.94,638.8412545,1.890782498
3/28/2002 21:00,2095.94,638.8412545,1.877490993
3/28/2002 22:00,2095.93,638.8401344,1.850938021
3/28/2002 23:00,2095.93,638.8390144,1.890782498
3/29/2002 0:00,2095.92,638.8378943,1.877490993
3/29/2002 1:00,2095.92,638.8356542,1.877490993
3/29/2002 2:00,2095.91,638.8345341,1.877490993
3/29/2002 3:00,2095.91,638.8334141,1.877490993
3/29/2002 4:00,2095.9,638.8311739,1.877490993
3/29/2002 5:00,2095.89,638.8266937,1.877490993
3/29/2002 6:00,2095.88,638.8233335,1.864209506
3/29/2002 7:00,2095.87,638.8199733,1.864209506
3/29/2002 8:00,2091.25,637.4131777,1.784730141
3/29/2002 9:00,2091.24,637.4086975,2.1992852
3/29/2002 10:00,2091.23,637.4075774,2.010859186
3/29/2002 11:00,2091.24,637.4098175,2.064490182
3/29/2002 12:00,2091.24,637.4086975,1.97074269
3/29/2002 13:00,2091.24,637.4098175,1.864209506
3/29/2002 14:00,2091.24,637.4098175,1.824425003
3/29/2002 15:00,2091.24,637.4098175,1.930717258
3/29/2002 16:00,2091.25,637.4131777,2.010859186
3/29/2002 17:00,2091.62,637.5263038,1.97074269
3/29/2002 18:00,2092.11,637.6763918,1.811183441
3/29/2002 19:00,2092.51,637.7984784,1.97074269
3/29/2002 20:00,2092.89,637.9127246,1.917395616
3/29/2002 21:00,2093.2,638.0068096,1.824425003
3/29/2002 22:00,2093.45,638.0829737,1.904084034
3/29/2002 23:00,2093.66,638.1479372,1.944048975
3/30/2002 0:00,2093.85,638.2061803,1.864209506
3/30/2002 1:00,2094.02,638.256583,1.824425003
3/30/2002 2:00,2094.16,638.3002654,1.930717258
3/30/2002 3:00,2094.28,638.3361073,1.824425003
3/30/2002 4:00,2094.39,638.3697091,1.811183441
3/30/2002 5:00,2094.48,638.3977106,1.850938021
3/30/2002 6:00,2094.57,638.423472,1.850938021
3/30/2002 7:00,2094.64,638.4469933,1.930717258
3/30/2002 8:00,2094.71,638.4671544,1.850938021
3/30/2002 9:00,2094.76,638.4839553,1.850938021
3/30/2002 10:00,2094.81,638.4985161,1.877490993
3/30/2002 11:00,2094.86,638.5130768,1.850938021
3/30/2002 12:00,2094.9,638.5265176,1.877490993
3/30/2002 13:00,2094.96,638.5433185,1.850938021
3/30/2002 14:00,2095,638.5556391,1.890782498
3/30/2002 15:00,2095.02,638.5612394,1.944048975
3/30/2002 16:00,2095.08,638.5802804,1.904084034
3/30/2002 17:00,2095.09,638.5825206,1.758316512
3/30/2002 18:00,2095.1,638.5870008,1.984104718
3/30/2002 19:00,2095.15,638.6004415,2.010859186
3/30/2002 20:00,2095.15,638.6026817,2.091366946
3/30/2002 21:00,2095.19,638.6138823,1.984104718
3/30/2002 22:00,2095.18,638.6116421,1.957390781
3/30/2002 23:00,2095.21,638.6206026,2.064490182
3/31/2002 0:00,2095.23,638.6250829,1.957390781
3/31/2002 1:00,2095.24,638.6295631,1.850938021
3/31/2002 2:00,2095.23,638.6262029,1.850938021
3/31/2002 3:00,2095.26,638.6340433,2.010859186
3/31/2002 4:00,2095.24,638.6295631,1.890782498
3/31/2002 5:00,2095.29,638.6430038,2.024251656
3/31/2002 6:00,2095.25,638.6329233,2.104820695
3/31/2002 7:00,2095.25,638.6318032,1.864209506
3/31/2002 8:00,2095.25,638.6329233,2.158738493
3/31/2002 9:00,2095.24,638.628443,1.930717258
3/31/2002 10:00,2095.21,638.6206026,1.984104718
3/31/2002 11:00,2095.2,638.6161224,1.930717258
3/31/2002 12:00,2091.28,637.4221382,1.997476878
3/31/2002 13:00,2091.23,637.4064573,2.77692802
3/31/2002 14:00,2091.22,637.4042172,2.527053308
3/31/2002 15:00,2091.22,637.4042172,2.430824808
3/31/2002 16:00,2091.24,637.4109376,2.158738493
3/31/2002 17:00,2091.23,637.4075774,1.984104718
3/31/2002 18:00,2091.22,637.4053373,1.957390781
3/31/2002 19:00,2091.22,637.4042172,2.267070642
3/31/2002 20:00,2091.22,637.4053373,2.091366946
3/31/2002 21:00,2091.22,637.4053373,2.077923446
3/31/2002 22:00,2091.23,637.4064573,2.024251656
3/31/2002 23:00,2091.23,637.4064573,1.984104718
4/1/2002 0:00,2091.23,637.4075774,1.984104718
4/1/2002 1:00,2091.23,637.4075774,1.850938021
4/1/2002 2:00,2091.24,637.4098175,1.904084034
4/1/2002 3:00,2091.24,637.4098175,1.877490993
4/1/2002 4:00,2091.24,637.4098175,1.850938021
4/1/2002 5:00,2091.32,637.4355789,1.957390781
4/1/2002 6:00,2091.7,637.549825,1.984104718
4/1/2002 7:00,2091.99,637.6383098,1.850938021
4/1/2002 8:00,2092.23,637.7111137,1.957390781
4/1/2002 9:00,2092.45,637.7794374,1.850938021
4/1/2002 10:00,2092.65,637.8410407,1.917395616
4/1/2002 11:00,2092.84,637.8981638,1.917395616
4/1/2002 12:00,2093.01,637.9485665,1.957390781
4/1/2002 13:00,2093.14,637.9888886,1.957390781
4/1/2002 14:00,2093.27,638.0280908,1.944048975
4/1/2002 15:00,2093.36,638.0572123,1.917395616
4/1/2002 16:00,2093.47,638.088574,1.850938021
4/1/2002 17:00,2093.55,638.1132153,1.917395616
4/1/2002 18:00,2093.63,638.1378567,1.811183441
4/1/2002 19:00,2093.71,638.163618,1.837676525
4/1/2002 20:00,2093.79,638.1860192,1.944048975
4/1/2002 21:00,2093.85,638.2061803,1.850938021
4/1/2002 22:00,2093.91,638.2241013,1.97074269
4/1/2002 23:00,2093.98,638.2442624,1.944048975
4/2/2002 0:00,2094.04,638.2644235,1.784730141
4/2/2002 1:00,2094.07,638.2733839,1.837676525
4/2/2002 2:00,2094.14,638.2946651,2.077923446
4/2/2002 3:00,2094.19,638.3081058,1.97074269
4/2/2002 4:00,2094.26,638.329387,2.131759005
4/2/2002 5:00,2094.26,638.330507,2.077923446
4/2/2002 6:00,2094.3,638.3428277,1.944048975
4/2/2002 7:00,2094.3,638.3428277,2.077923446
4/2/2002 8:00,2094.34,638.3551483,1.811183441
4/2/2002 9:00,2094.38,638.3663489,1.930717258
4/2/2002 10:00,2094.39,638.3697091,1.837676525
4/2/2002 11:00,2094.4,638.3730693,2.010859186
4/2/2002 12:00,2094.42,638.3786696,1.917395616
4/2/2002 13:00,2094.43,638.3809097,2.104820695
4/2/2002 14:00,2094.44,638.38651,1.837676525
4/2/2002 15:00,2094.46,638.3909903,1.811183441
4/2/2002 16:00,2094.45,638.3876301,1.811183441
4/2/2002 17:00,2091.24,637.4109376,2.1992852
4/2/2002 18:00,2091.22,637.4042172,2.721094752
4/2/2002 19:00,2091.22,637.4053373,2.721094752
4/2/2002 20:00,2091.77,637.5699861,2.253492723
4/2/2002 21:00,2092.52,637.8007185,2.104820695
4/2/2002 22:00,2093.04,637.957527,1.97074269
4/2/2002 23:00,2093.36,638.0549722,2.037654302
4/3/2002 0:00,2093.57,638.1188156,1.930717258
4/3/2002 1:00,2093.72,638.1669782,1.877490993
4/3/2002 2:00,2093.86,638.2073004,1.890782498
4/3/2002 3:00,2093.96,638.237542,1.944048975
4/3/2002 4:00,2094.03,638.2610633,1.864209506
4/3/2002 5:00,2094.1,638.2812244,1.864209506
4/3/2002 6:00,2094.15,638.2969052,1.97074269
4/3/2002 7:00,2094.19,638.3103459,1.944048975
4/3/2002 8:00,2094.22,638.3193064,1.917395616
4/3/2002 9:00,2094.25,638.3282669,1.877490993
4/3/2002 10:00,2094.27,638.3327471,1.917395616
4/3/2002 11:00,2094.29,638.3394675,1.824425003
4/3/2002 12:00,2094.31,638.3461879,1.944048975
4/3/2002 13:00,2094.33,638.3517882,1.917395616
4/3/2002 14:00,2094.34,638.3551483,1.917395616
4/3/2002 15:00,2094.35,638.3585085,1.917395616
4/3/2002 16:00,2094.36,638.3618687,1.890782498
4/3/2002 17:00,2094.37,638.3652289,1.904084034
4/3/2002 18:00,2094.39,638.3708292,1.944048975
4/3/2002 19:00,2094.39,638.3708292,1.877490993
4/3/2002 20:00,2094.4,638.3719492,1.944048975
4/3/2002 21:00,2091.24,637.4109376,2.024251656
4/3/2002 22:00,2091.23,637.4075774,2.158738493
4/3/2002 23:00,2091.23,637.4075774,1.984104718
4/4/2002 0:00,2091.23,637.4075774,1.930717258
4/4/2002 1:00,2091.23,637.4075774,1.930717258
4/4/2002 2:00,2091.24,637.4086975,1.864209506
4/4/2002 3:00,2091.24,637.4086975,1.864209506
4/4/2002 4:00,2091.24,637.4109376,1.837676525
4/4/2002 5:00,2091.24,637.4109376,1.837676525
4/4/2002 6:00,2091.25,637.4120576,1.917395616
4/4/2002 7:00,2091.52,637.493822,1.890782498
4/4/2002 8:00,2091.84,637.5923873,1.864209506
4/4/2002 9:00,2092.1,637.6719116,1.824425003
4/4/2002 10:00,2092.32,637.7379952,1.864209506
4/4/2002 11:00,2092.52,637.7995985,1.930717258
4/4/2002 12:00,2092.71,637.8589617,1.97074269
4/4/2002 13:00,2092.88,637.9104844,1.890782498
4/4/2002 14:00,2093.03,637.9552868,1.957390781
4/4/2002 15:00,2093.14,637.9900087,1.944048975
4/4/2002 16:00,2093.26,638.0247306,1.864209506
4/4/2002 17:00,2093.35,638.0538521,1.877490993
4/4/2002 18:00,2093.43,638.0784935,1.824425003
4/4/2002 19:00,2093.51,638.1031348,1.811183441
4/4/2002 20:00,2093.59,638.125536,1.97074269
4/4/2002 21:00,2093.65,638.1456971,1.864209506
4/4/2002 22:00,2093.72,638.1647381,1.837676525
4/4/2002 23:00,2093.78,638.1837791,1.890782498
4/5/2002 0:00,2093.84,638.2017001,1.890782498
4/5/2002 1:00,2093.89,638.218501,1.850938021
4/5/2002 2:00,2093.94,638.2341818,1.904084034
4/5/2002 3:00,2094,638.2498627,1.877490993
4/5/2002 4:00,2094.04,638.2633034,1.850938021
4/5/2002 5:00,2094.08,638.2756241,1.864209506
4/5/2002 6:00,2094.12,638.2879447,1.864209506
4/5/2002 7:00,2094.15,638.2957851,1.864209506
4/5/2002 8:00,2094.17,638.3036256,1.957390781
4/5/2002 9:00,2094.21,638.3137061,1.666179588
4/5/2002 10:00,2094.24,638.3249067,1.944048975
4/5/2002 11:00,2094.29,638.3405876,1.824425003
4/5/2002 12:00,2094.3,638.3417076,2.024251656
4/5/2002 13:00,2094.3,638.3428277,1.97074269
4/5/2002 14:00,2094.33,638.3506681,1.957390781
4/5/2002 15:00,2094.35,638.3573885,1.957390781
4/5/2002 16:00,2094.38,638.367469,2.064490182
4/5/2002 17:00,2094.36,638.3596286,1.758316512
4/5/2002 18:00,2094.4,638.3719492,2.091366946
4/5/2002 19:00,2094.38,638.3663489,1.944048975
4/5/2002 20:00,2094.41,638.3753094,2.11828471
4/5/2002 21:00,2094.41,638.3764295,1.984104718
4/5/2002 22:00,2094.46,638.3909903,2.010859186
4/5/2002 23:00,2094.45,638.3876301,2.172243717
4/6/2002 0:00,2094.47,638.3954705,2.024251656
4/6/2002 1:00,2094.46,638.3921103,1.890782498
4/6/2002 2:00,2094.5,638.4033109,1.917395616
4/6/2002 3:00,2094.52,638.4111514,1.944048975
4/6/2002 4:00,2094.52,638.4100313,1.97074269
4/6/2002 5:00,2094.53,638.4122714,1.890782498
4/6/2002 6:00,2094.54,638.4167517,1.890782498
4/6/2002 7:00,2094.56,638.4212319,1.864209506
4/6/2002 8:00,2094.55,638.4189918,2.024251656
4/6/2002 9:00,2094.54,638.4156316,2.11828471
4/6/2002 10:00,2094.54,638.4156316,1.997476878
4/6/2002 11:00,2094.56,638.422352,1.930717258
4/6/2002 12:00,2094.52,638.4111514,1.997476878
4/6/2002 13:00,2094.53,638.4122714,2.104820695
4/6/2002 14:00,2094.54,638.4156316,1.997476878
4/6/2002 15:00,2094.53,638.4122714,1.864209506
4/6/2002 16:00,2094.53,638.4122714,1.944048975
4/6/2002 17:00,2094.53,638.4122714,1.944048975
4/6/2002 18:00,2094.55,638.4178717,1.97074269
4/6/2002 19:00,2094.54,638.4145115,1.890782498
4/6/2002 20:00,2091.22,637.4053373,2.679335009
4/6/2002 21:00,2091.22,637.4030972,2.762953195
4/6/2002 22:00,2091.22,637.4053373,2.568454893
4/6/2002 23:00,2091.23,637.4075774,2.294257831
4/7/2002 0:00,2091.24,637.4109376,2.226368161
4/7/2002 1:00,2091.24,637.4098175,2.064490182
4/7/2002 2:00,2091.24,637.4109376,1.930717258
4/7/2002 3:00,2091.25,637.4120576,1.930717258
4/7/2002 4:00,2091.25,637.4131777,1.890782498
4/7/2002 5:00,2091.65,637.5352643,1.944048975
4/7/2002 6:00,2091.99,637.6371897,1.864209506
4/7/2002 7:00,2092.25,637.7178341,1.864209506
4/7/2002 8:00,2092.48,637.7883979,1.837676525
4/7/2002 9:00,2092.7,637.8544814,1.930717258
4/7/2002 10:00,2091.24,637.4109376,1.917395616
4/7/2002 11:00,2091.24,637.4109376,2.131759005
4/7/2002 12:00,2091.24,637.4098175,2.158738493
4/7/2002 13:00,2091.24,637.4109376,2.104820695
4/7/2002 14:00,2091.24,637.4109376,2.064490182
4/7/2002 15:00,2091.24,637.4086975,1.904084034
4/7/2002 16:00,2091.26,637.4165379,2.024251656
4/7/2002 17:00,2091.24,637.4098175,1.890782498
4/7/2002 18:00,2091.23,637.4064573,2.158738493
4/7/2002 19:00,2091.24,637.4086975,2.158738493
4/7/2002 20:00,2091.24,637.4086975,2.077923446
4/7/2002 21:00,2091.24,637.4109376,2.091366946
4/7/2002 22:00,2091.24,637.4098175,1.917395616
4/7/2002 23:00,2091.24,637.4109376,1.97074269
4/8/2002 0:00,2091.24,637.4098175,1.837676525
4/8/2002 1:00,2091.25,637.4120576,1.890782498
4/8/2002 2:00,2091.25,637.4120576,1.890782498
4/8/2002 3:00,2091.25,637.4131777,1.917395616
4/8/2002 4:00,2091.25,637.4131777,1.957390781
4/8/2002 5:00,2091.26,637.4154178,1.957390781
4/8/2002 6:00,2091.56,637.5072628,1.877490993
4/8/2002 7:00,2091.81,637.5845469,1.930717258
4/8/2002 8:00,2092.03,637.6506305,1.850938021
4/8/2002 9:00,2092.22,637.7088736,1.824425003
4/8/2002 10:00,2092.39,637.7615164,1.917395616
4/8/2002 11:00,2092.57,637.8163994,1.904084034
4/8/2002 12:00,2092.72,637.8600817,1.877490993
4/8/2002 13:00,2092.86,637.9037641,1.944048975
4/8/2002 14:00,2092.99,637.9418461,1.917395616
4/8/2002 15:00,2093.08,637.9709677,1.890782498
4/8/2002 16:00,2093.18,638.0023294,1.917395616
4/8/2002 17:00,2093.26,638.0269707,1.864209506
4/8/2002 18:00,2093.34,638.050492,1.890782498
4/8/2002 19:00,2093.42,638.0740132,1.718770202
4/8/2002 20:00,2093.48,638.0919342,1.797951826
4/8/2002 21:00,2093.55,638.1143354,2.037654302
4/8/2002 22:00,2093.59,638.125536,1.758316512
4/8/2002 23:00,2093.66,638.1490573,1.97074269
4/9/2002 0:00,2093.72,638.1647381,1.997476878
4/9/2002 1:00,2093.77,638.181539,1.864209506
4/9/2002 2:00,2091.24,637.4098175,2.540843074
4/9/2002 3:00,2091.23,637.4064573,2.748989387
4/9/2002 4:00,2091.24,637.4086975,2.430824808
4/9/2002 5:00,2091.58,637.5128631,2.104820695
4/9/2002 6:00,2092.21,637.7043934,1.997476878
4/9/2002 7:00,2091.25,637.4120576,2.226368161
4/9/2002 8:00,2091.24,637.4098175,2.253492723
4/9/2002 9:00,2091.24,637.4098175,2.091366946
4/9/2002 10:00,2091.24,637.4098175,2.131759005
4/9/2002 11:00,2091.24,637.4098175,1.944048975
4/9/2002 12:00,2091.24,637.4109376,1.944048975
4/9/2002 13:00,2091.24,637.4109376,1.997476878
4/9/2002 14:00,2091.25,637.4120576,1.944048975
4/9/2002 15:00,2091.25,637.4120576,1.890782498
4/9/2002 16:00,2091.24,637.4086975,1.997476878
4/9/2002 17:00,2091.25,637.4131777,1.864209506
4/9/2002 18:00,2091.28,637.4221382,1.944048975
4/9/2002 19:00,2091.26,637.4154178,1.97074269
4/9/2002 20:00,2091.51,637.492702,1.984104718
4/9/2002 21:00,2091.78,637.5755864,1.944048975
4/9/2002 22:00,2092.01,637.6450302,1.904084034
4/9/2002 23:00,2092.21,637.7066335,1.904084034
4/10/2002 0:00,2092.4,637.7637565,1.930717258
4/10/2002 1:00,2092.58,637.8175194,1.917395616
4/10/2002 2:00,2092.74,637.8668021,1.917395616
4/10/2002 3:00,2092.88,637.9104844,1.864209506
4/10/2002 4:00,2093.01,637.9496865,1.864209506
4/10/2002 5:00,2093.12,637.9844084,1.917395616
4/10/2002 6:00,2093.23,638.0157701,1.864209506
4/10/2002 7:00,2093.32,638.0426515,1.864209506
4/10/2002 8:00,2091.26,637.4154178,2.024251656
4/10/2002 9:00,2091.25,637.4131777,1.97074269
4/10/2002 10:00,2091.21,637.400857,1.984104718
4/10/2002 11:00,2091.24,637.4109376,1.890782498
4/10/2002 12:00,2091.24,637.4109376,1.890782498
4/10/2002 13:00,2091.27,637.4176579,2.024251656
4/10/2002 14:00,2091.25,637.4120576,2.010859186
4/10/2002 15:00,2091.54,637.5005424,1.904084034
4/10/2002 16:00,2091.87,637.6013478,1.837676525
4/10/2002 17:00,2092.14,637.6831122,1.97074269
4/10/2002 18:00,2092.3,637.7323949,1.797951826
4/10/2002 19:00,2092.54,637.8074389,3.345147642
4/10/2002 20:00,2092.7,637.8556015,1.877490993
4/10/2002 21:00,2092.85,637.8992838,1.917395616
4/10/2002 22:00,2092.97,637.9384859,1.97074269
4/10/2002 23:00,2093.08,637.9709677,1.877490993
4/11/2002 0:00,2093.18,638.0000893,1.904084034
4/11/2002 1:00,2093.26,638.0247306,1.904084034
4/11/2002 2:00,2093.32,638.0448917,1.904084034
4/11/2002 3:00,2093.39,638.0650527,1.904084034
4/11/2002 4:00,2093.44,638.0818536,1.850938021
4/11/2002 5:00,2093.49,638.0952944,1.904084034
4/11/2002 6:00,2093.53,638.1087351,1.904084034
4/11/2002 7:00,2093.57,638.1210558,1.850938021
4/11/2002 8:00,2093.61,638.1333764,1.850938021
4/11/2002 9:00,2093.65,638.143457,1.877490993
4/11/2002 10:00,2093.66,638.1490573,1.864209506
4/11/2002 11:00,2093.7,638.1602579,1.877490993
4/11/2002 12:00,2093.73,638.1680983,1.864209506
4/11/2002 13:00,2093.76,638.1770588,1.890782498
4/11/2002 14:00,2095.08,638.5814005,1.864209506
4/11/2002 15:00,2093.81,638.1927396,1.864209506
4/11/2002 16:00,2093.8,638.1916195,1.864209506
4/11/2002 17:00,2093.79,638.1860192,1.864209506
4/11/2002 18:00,2093.86,638.2095405,1.850938021
4/11/2002 19:00,2093.86,638.2073004,1.904084034
4/11/2002 20:00,2093.86,638.2095405,1.877490993
4/11/2002 21:00,2093.87,638.2117806,1.917395616
4/11/2002 22:00,2093.88,638.2140208,1.850938021
4/11/2002 23:00,2093.89,638.218501,1.877490993
4/12/2002 0:00,2093.9,638.2207411,1.850938021
4/12/2002 1:00,2093.91,638.2229812,1.850938021
4/12/2002 2:00,2093.91,638.2241013,1.850938021
4/12/2002 3:00,2093.91,638.2252214,1.877490993
4/12/2002 4:00,2093.92,638.2263414,1.877490993
4/12/2002 5:00,2093.92,638.2274615,1.850938021
4/12/2002 6:00,2093.92,638.2274615,1.850938021
4/12/2002 7:00,2091.26,637.4154178,1.877490993
4/12/2002 8:00,2091.25,637.4120576,2.064490182
4/12/2002 9:00,2091.24,637.4109376,2.064490182
4/12/2002 10:00,2091.24,637.4086975,2.024251656
4/12/2002 11:00,2091.25,637.4120576,1.957390781
4/12/2002 12:00,2091.64,637.5330241,1.877490993
4/12/2002 13:00,2092.07,637.6629511,2.010859186
4/12/2002 14:00,2092.38,637.7581562,1.917395616
4/12/2002 15:00,2092.63,637.8332003,1.904084034
4/12/2002 16:00,2092.83,637.8936835,1.850938021
4/12/2002 17:00,2092.97,637.9384859,1.877490993
4/12/2002 18:00,2093.08,637.9720877,1.784730141
4/12/2002 19:00,2093.21,638.0112899,2.131759005
4/12/2002 20:00,2093.31,638.0415315,1.984104718
4/12/2002 21:00,2093.38,638.0628126,1.97074269
4/12/2002 22:00,2093.44,638.0796135,1.984104718
4/12/2002 23:00,2093.5,638.0997746,2.091366946
4/13/2002 0:00,2093.56,638.1165755,2.077923446
4/13/2002 1:00,2093.63,638.1389767,2.077923446
4/13/2002 2:00,2093.67,638.1512974,1.97074269
4/13/2002 3:00,2093.71,638.1613779,1.944048975
4/13/2002 4:00,2093.76,638.1770588,1.811183441
4/13/2002 5:00,2093.77,638.1804189,2.091366946
4/13/2002 6:00,2093.78,638.1837791,1.997476878
4/13/2002 7:00,2093.82,638.1972198,1.997476878
4/13/2002 8:00,2093.82,638.1972198,1.984104718
4/13/2002 9:00,2093.84,638.2017001,1.957390781
4/13/2002 10:00,2093.84,638.2028202,2.024251656
4/13/2002 11:00,2093.9,638.2196211,1.944048975
4/13/2002 12:00,2093.86,638.2073004,1.997476878
4/13/2002 13:00,2093.9,638.2207411,1.877490993
4/13/2002 14:00,2093.94,638.2330618,1.877490993
4/13/2002 15:00,2093.95,638.2353019,1.904084034
4/13/2002 16:00,2093.95,638.236422,1.877490993
4/13/2002 17:00,2094.01,638.2543429,2.010859186
4/13/2002 18:00,2093.97,638.2420223,2.010859186
4/13/2002 19:00,2094.01,638.2532229,1.957390781
4/13/2002 20:00,2094,638.2498627,2.11828471
4/13/2002 21:00,2094.01,638.2532229,1.837676525
4/13/2002 22:00,2094.04,638.2644235,1.944048975
4/13/2002 23:00,2094.03,638.2610633,1.811183441
4/14/2002 0:00,2094.04,638.2633034,2.024251656
4/14/2002 1:00,2094.05,638.2677836,1.890782498
4/14/2002 2:00,2094.05,638.2666636,2.051067139
4/14/2002 3:00,2094.07,638.2722639,2.051067139
4/14/2002 4:00,2094.06,638.2700238,1.997476878
4/14/2002 5:00,2094.06,638.2700238,2.024251656
4/14/2002 6:00,2094.05,638.2677836,1.97074269
4/14/2002 7:00,2094.07,638.2722639,1.944048975
4/14/2002 8:00,2094.04,638.2633034,2.104820695
4/14/2002 9:00,2094.04,638.2644235,1.957390781
4/14/2002 10:00,2094.04,638.2633034,1.904084034
4/14/2002 11:00,2094.04,638.2644235,2.091366946
4/14/2002 12:00,2094.05,638.2666636,1.917395616
4/14/2002 13:00,2094.03,638.2599432,1.864209506
4/14/2002 14:00,2094.07,638.2711438,2.077923446
4/14/2002 15:00,2094.09,638.2778642,2.131759005
4/14/2002 16:00,2094.05,638.2655435,1.811183441
4/14/2002 17:00,2091.25,637.4142978,1.811183441
4/14/2002 18:00,2091.24,637.4098175,2.596109868
4/14/2002 19:00,2091.24,637.4109376,2.403426864
4/14/2002 20:00,2091.25,637.4142978,2.212821488
4/14/2002 21:00,2091.25,637.4142978,2.037654302
4/14/2002 22:00,2091.26,637.4165379,2.024251656
4/14/2002 23:00,2091.26,637.4165379,2.024251656
4/15/2002 0:00,2091.26,637.4154178,1.944048975
4/15/2002 1:00,2091.26,637.4154178,1.864209506
4/15/2002 2:00,2091.25,637.4142978,1.837676525
4/15/2002 3:00,2091.26,637.4154178,1.784730141
4/15/2002 4:00,2091.26,637.4165379,1.944048975
4/15/2002 5:00,2091.25,637.4142978,1.917395616
4/15/2002 6:00,2091.26,637.4154178,1.997476878
4/15/2002 7:00,2091.26,637.4154178,2.104820695
4/15/2002 8:00,2091.25,637.4142978,2.185759281
4/15/2002 9:00,2091.27,637.4176579,2.010859186
4/15/2002 10:00,2091.69,637.5475849,2.037654302
4/15/2002 11:00,2091.95,637.6248691,1.984104718
4/15/2002 12:00,2091.26,637.4165379,1.997476878
4/15/2002 13:00,2091.27,637.418778,2.131759005
4/15/2002 14:00,2091.77,637.5699861,1.837676525
4/15/2002 15:00,2092.13,637.6808721,1.997476878
4/15/2002 16:00,2092.36,637.7525559,1.97074269
4/15/2002 17:00,2092.51,637.7984784,1.97074269
4/15/2002 18:00,2092.65,637.8410407,1.890782498
4/15/2002 19:00,2091.26,637.4154178,2.131759005
4/15/2002 20:00,2091.25,637.4131777,2.172243717
4/15/2002 21:00,2091.25,637.4142978,2.131759005
4/15/2002 22:00,2091.56,637.5083828,2.430824808
4/15/2002 23:00,2092.01,637.6439101,1.984104718
4/16/2002 0:00,2092.14,637.6831122,0.93337304
4/16/2002 1:00,2092.53,637.8040787,1.97074269
4/16/2002 2:00,2092.62,637.8320802,2.485748392
4/16/2002 3:00,2092.77,637.8768826,1.97074269
4/16/2002 4:00,2092.85,637.9004039,1.522360568
4/16/2002 5:00,2092.9,637.9172048,2.527053308
4/16/2002 6:00,2092.82,637.8903233,1.877490993
4/16/2002 7:00,2092.9,637.9160847,1.904084034
4/16/2002 8:00,2093.03,637.9564069,1.850938021
4/16/2002 9:00,2093.02,637.9530467,2.104820695
4/16/2002 10:00,2093,637.9452063,1.059742976
4/16/2002 11:00,2093.01,637.9508066,0.278428513
4/16/2002 12:00,2093.01,637.9485665,2.267070642
4/16/2002 13:00,2093.11,637.9810482,1.613745643
4/16/2002 14:00,2093.1,637.977688,1.917395616
4/16/2002 15:00,2093.09,637.9743279,1.758316512
4/16/2002 16:00,2093.14,637.9900087,1.864209506
4/16/2002 17:00,2093.07,637.9687276,1.824425003
4/16/2002 18:00,2093.16,637.9944889,1.917395616
4/16/2002 19:00,2093.12,637.9821683,1.877490993
4/16/2002 20:00,2093.18,638.0023294,1.957390781
4/16/2002 21:00,2093.16,637.995609,1.944048975
4/16/2002 22:00,2093.21,638.0101698,1.944048975
4/16/2002 23:00,2093.23,638.0157701,1.890782498
4/17/2002 0:00,2093.25,638.0224905,1.917395616
4/17/2002 1:00,2093.27,638.0292108,1.944048975
4/17/2002 2:00,2093.29,638.0336911,1.837676525
4/17/2002 3:00,2093.3,638.0370512,1.890782498
4/17/2002 4:00,2093.31,638.0404114,1.837676525
4/17/2002 5:00,2093.32,638.0437716,1.944048975
4/17/2002 6:00,2093.32,638.0448917,1.917395616
4/17/2002 7:00,2093.32,638.0448917,1.864209506
4/17/2002 8:00,2093.33,638.0460117,1.890782498
4/17/2002 9:00,2093.31,638.0415315,1.930717258
4/17/2002 10:00,2093.32,638.0448917,1.917395616
4/17/2002 11:00,2093.33,638.0460117,1.824425003
4/17/2002 12:00,2093.33,638.0471318,1.837676525
4/17/2002 13:00,2093.33,638.0471318,1.917395616
4/17/2002 14:00,2093.33,638.0482518,1.824425003
4/17/2002 15:00,2093.34,638.050492,1.797951826
4/17/2002 16:00,2093.33,638.0482518,1.811183441
4/17/2002 17:00,2093.33,638.0471318,1.811183441
4/17/2002 18:00,2093.32,638.0448917,1.811183441
4/17/2002 19:00,2093.32,638.0437716,1.917395616
4/17/2002 20:00,2093.31,638.0415315,1.930717258
4/17/2002 21:00,2093.31,638.0404114,1.917395616
4/17/2002 22:00,2093.31,638.0404114,1.864209506
4/17/2002 23:00,2093.32,638.0437716,1.890782498
4/18/2002 0:00,2093.32,638.0426515,1.811183441
4/18/2002 1:00,2093.3,638.0370512,1.811183441
4/18/2002 2:00,2093.32,638.0426515,1.890782498
4/18/2002 3:00,2093.33,638.0471318,1.917395616
4/18/2002 4:00,2093.32,638.0437716,1.837676525
4/18/2002 5:00,2093.31,638.0404114,1.944048975
4/18/2002 6:00,2093.3,638.0392914,1.890782498
4/18/2002 7:00,2093.29,638.0336911,1.864209506
4/18/2002 8:00,2093.27,638.0292108,1.864209506
4/18/2002 9:00,2093.24,638.0202503,1.824425003
4/18/2002 10:00,2093.24,638.0202503,1.930717258
4/18/2002 11:00,2093.23,638.0157701,1.797951826
4/18/2002 12:00,2093.21,638.0112899,1.917395616
4/18/2002 13:00,2093.22,638.0124099,1.930717258
4/18/2002 14:00,2093.21,638.0101698,1.917395616
4/18/2002 15:00,2093.2,638.0079297,1.784730141
4/18/2002 16:00,2093.19,638.0056896,1.944048975
4/18/2002 17:00,2093.19,638.0056896,1.944048975
4/18/2002 18:00,2093.18,638.0023294,1.877490993
4/18/2002 19:00,2093.16,637.995609,1.850938021
4/18/2002 20:00,2091.13,637.3750956,2.1992852
4/18/2002 21:00,2091.07,637.3594148,2.185759281
4/18/2002 22:00,2091.15,637.381816,2.735036578
4/18/2002 23:00,2091.12,637.3728555,2.024251656
4/19/2002 0:00,2091.43,637.4669406,1.997476878
4/19/2002 1:00,2091.81,637.5823068,1.877490993
4/19/2002 2:00,2092.05,637.6573508,1.904084034
4/19/2002 3:00,2092.22,637.7088736,1.984104718
4/19/2002 4:00,2092.35,637.7491958,1.957390781
4/19/2002 5:00,2092.46,637.7816775,1.957390781
4/19/2002 6:00,2092.54,637.8063188,1.811183441
4/19/2002 7:00,2092.58,637.8197596,1.917395616
4/19/2002 8:00,2092.63,637.8332003,1.904084034
4/19/2002 9:00,2092.69,637.8522413,1.930717258
4/19/2002 10:00,2092.72,637.8600817,1.930717258
4/19/2002 11:00,2092.75,637.8712823,1.824425003
4/19/2002 12:00,2092.78,637.8780027,1.917395616
4/19/2002 13:00,2092.76,637.8724024,1.837676525
4/19/2002 14:00,2092.88,637.9093644,1.837676525
4/19/2002 15:00,2092.86,637.9048841,1.917395616
4/19/2002 16:00,2092.9,637.9160847,1.837676525
4/19/2002 17:00,2092.88,637.9093644,1.890782498
4/19/2002 18:00,2092.89,637.9116045,1.864209506
4/19/2002 19:00,2092.9,637.9149647,1.890782498
4/19/2002 20:00,2092.9,637.9172048,1.917395616
4/19/2002 21:00,2092.93,637.9239252,1.850938021
4/19/2002 22:00,2092.94,637.9272853,1.850938021
4/19/2002 23:00,2092.94,637.9284054,1.824425003
4/20/2002 0:00,2092.97,637.9373659,1.904084034
4/20/2002 1:00,2092.98,637.939606,1.850938021
4/20/2002 2:00,2093,637.9452063,1.850938021
4/20/2002 3:00,2093.01,637.9485665,1.850938021
4/20/2002 4:00,2093.01,637.9508066,1.904084034
4/20/2002 5:00,2093.03,637.9541668,1.904084034
4/20/2002 6:00,2093.03,637.9552868,1.904084034
4/20/2002 7:00,2093.02,637.9530467,1.877490993
4/20/2002 8:00,2093.03,637.9541668,1.877490993
4/20/2002 9:00,2093.06,637.9653674,2.973741548
4/20/2002 10:00,2092.73,637.8634419,2.104820695
4/20/2002 11:00,2091.17,637.3885364,1.187030046
4/20/2002 12:00,2091.21,637.399737,3.172763585
4/20/2002 13:00,2091.15,637.3829361,2.917285793
4/20/2002 14:00,2091.22,637.4030972,2.790913877
4/20/2002 15:00,2091.17,637.3874163,2.239925234
4/20/2002 16:00,2091.14,637.3795759,1.653056449
4/20/2002 17:00,2091.16,637.3851762,1.187030046
4/20/2002 18:00,2091.21,637.4019771,1.784730141
4/20/2002 19:00,2091.21,637.400857,1.890782498
4/20/2002 20:00,2091.24,637.4109376,1.837676525
4/20/2002 21:00,2091.25,637.4120576,1.97074269
4/20/2002 22:00,2091.25,637.4131777,1.811183441
4/20/2002 23:00,2091.25,637.4142978,1.864209506
4/21/2002 0:00,2091.26,637.4154178,1.890782498
4/21/2002 1:00,2091.27,637.4176579,1.890782498
4/21/2002 2:00,2091.27,637.4176579,1.864209506
4/21/2002 3:00,2091.32,637.4333388,1.917395616
4/21/2002 4:00,2091.62,637.5251837,1.917395616
4/21/2002 5:00,2091.85,637.5957475,1.904084034
4/21/2002 6:00,2092.05,637.6573508,1.877490993
4/21/2002 7:00,2092.23,637.7122338,1.877490993
4/21/2002 8:00,2092.37,637.753676,1.877490993
4/21/2002 9:00,2092.5,637.7928781,1.877490993
4/21/2002 10:00,2092.64,637.8365605,1.877490993
4/21/2002 11:00,2092.72,637.8600817,1.877490993
4/21/2002 12:00,2092.94,637.9284054,1.50934423
4/21/2002 13:00,2092.95,637.9306455,1.811183441
4/21/2002 14:00,2093.09,637.9732078,2.294257831
4/21/2002 15:00,2093.11,637.9799282,1.50934423
4/21/2002 16:00,2093.17,637.9989692,1.97074269
4/21/2002 17:00,2093.25,638.0213704,1.890782498
4/21/2002 18:00,2093.26,638.0258506,1.850938021
4/21/2002 19:00,2093.35,638.051612,1.877490993
4/21/2002 20:00,2093.37,638.0605725,1.824425003
4/21/2002 21:00,2093.42,638.0740132,1.904084034
4/21/2002 22:00,2093.4,638.069533,1.850938021
4/21/2002 23:00,2093.37,638.0605725,1.850938021
4/22/2002 0:00,2093.46,638.0863339,1.850938021
4/22/2002 1:00,2093.48,638.0941743,1.890782498
4/22/2002 2:00,2093.54,638.1120953,1.639943087
4/22/2002 3:00,2093.59,638.125536,1.890782498
4/22/2002 4:00,2093.61,638.1333764,1.890782498
4/22/2002 5:00,2093.59,638.1266561,1.877490993
4/22/2002 6:00,2093.58,638.1232959,1.877490993
4/22/2002 7:00,2093.62,638.1356165,1.864209506
4/22/2002 8:00,2093.65,638.144577,2.077923446
4/22/2002 9:00,2093.65,638.144577,1.864209506
4/22/2002 10:00,2093.75,638.1748186,2.665436952
4/22/2002 11:00,2093.75,638.1759387,1.745124538
4/22/2002 12:00,2093.71,638.1613779,1.877490993
4/22/2002 13:00,2093.69,638.1568977,1.877490993
4/22/2002 14:00,2093.71,638.1613779,1.877490993
4/22/2002 15:00,2093.72,638.1647381,1.877490993
4/22/2002 16:00,2093.74,638.1714585,1.600661532
4/22/2002 17:00,2093.72,638.1658582,1.997476878
4/22/2002 18:00,2093.72,638.1669782,1.917395616
4/22/2002 19:00,2093.71,638.1613779,1.917395616
4/22/2002 20:00,2093.71,638.162498,2.010859186
4/22/2002 21:00,2093.73,638.1680983,1.917395616
4/22/2002 22:00,2093.72,638.1658582,1.745124538
4/22/2002 23:00,2093.7,638.1602579,1.957390781
4/23/2002 0:00,2093.68,638.1535375,2.024251656
4/23/2002 1:00,2093.69,638.1557776,1.97074269
4/23/2002 2:00,2093.69,638.1568977,1.864209506
4/23/2002 3:00,2093.69,638.1557776,1.944048975
4/23/2002 4:00,2093.68,638.1524174,2.077923446
4/23/2002 5:00,2093.66,638.1468171,2.077923446
4/23/2002 6:00,2093.7,638.1602579,1.811183441
4/23/2002 7:00,2093.69,638.1568977,2.051067139
4/23/2002 8:00,2093.68,638.1535375,2.145243594
4/23/2002 9:00,2093.68,638.1535375,1.877490993
4/23/2002 10:00,2093.68,638.1535375,1.97074269
4/23/2002 11:00,2093.67,638.1501773,2.037654302
4/23/2002 12:00,2093.69,638.1568977,1.797951826
4/23/2002 13:00,2093.7,638.1591378,2.037654302
4/23/2002 14:00,2093.67,638.1512974,2.051067139
4/23/2002 15:00,2093.68,638.1535375,2.104820695
4/23/2002 16:00,2093.68,638.1524174,1.997476878
4/23/2002 17:00,2093.66,638.1468171,2.131759005
4/23/2002 18:00,2093.66,638.1479372,1.997476878
4/23/2002 19:00,2093.67,638.1512974,1.784730141
4/23/2002 20:00,2093.66,638.1490573,1.944048975
4/23/2002 21:00,2093.65,638.144577,2.010859186
4/23/2002 22:00,2093.65,638.1456971,1.997476878
4/23/2002 23:00,2093.64,638.1423369,1.837676525
4/24/2002 0:00,2093.63,638.1378567,2.091366946
4/24/2002 1:00,2093.64,638.1400968,2.064490182
4/24/2002 2:00,2093.64,638.1412168,1.784730141
4/24/2002 3:00,2093.66,638.1468171,1.758316512
4/24/2002 4:00,2093.67,638.1501773,2.091366946
4/24/2002 5:00,2093.64,638.1400968,1.984104718
4/24/2002 6:00,2093.61,638.1333764,2.064490182
4/24/2002 7:00,2093.62,638.1367366,2.185759281
4/24/2002 8:00,2093.59,638.1266561,1.944048975
4/24/2002 9:00,2093.62,638.1356165,2.037654302
4/24/2002 10:00,2093.57,638.1210558,2.024251656
4/24/2002 11:00,2093.61,638.1322564,1.984104718
4/24/2002 12:00,2093.6,638.1277761,1.944048975
4/24/2002 13:00,2093.58,638.1244159,2.212821488
4/24/2002 14:00,2093.62,638.1344965,2.131759005
4/24/2002 15:00,2093.6,638.1288962,1.837676525
4/24/2002 16:00,2093.55,638.1154555,2.104820695
4/24/2002 17:00,2093.57,638.1210558,1.797951826
4/24/2002 18:00,2093.6,638.1277761,2.158738493
4/24/2002 19:00,2093.55,638.1143354,2.172243717
4/24/2002 20:00,2093.54,638.1120953,2.158738493
4/24/2002 21:00,2093.56,638.1176956,1.97074269
4/24/2002 22:00,2093.54,638.1098552,1.890782498
4/24/2002 23:00,2093.55,638.1132153,1.904084034
4/25/2002 0:00,2091.24,637.4098175,2.554643597
4/25/2002 1:00,2091.22,637.4053373,2.903199895
4/25/2002 2:00,2091.23,637.4075774,2.637673527
4/25/2002 3:00,2091.26,637.4154178,2.389743799
4/25/2002 4:00,2091.89,637.6080682,2.037654302
4/25/2002 5:00,2092.24,637.7133538,1.957390781
4/25/2002 6:00,2092.47,637.7839176,2.037654302
4/25/2002 7:00,2091.24,637.4109376,2.172243717
4/25/2002 8:00,2091.23,637.4075774,2.362409406
4/25/2002 9:00,2091.23,637.4075774,2.051067139
4/25/2002 10:00,2091.24,637.4086975,1.997476878
4/25/2002 11:00,2091.24,637.4098175,1.930717258
4/25/2002 12:00,2091.24,637.4109376,2.104820695
4/25/2002 13:00,2091.25,637.4131777,1.944048975
4/25/2002 14:00,2091.25,637.4142978,1.864209506
4/25/2002 15:00,2091.26,637.4154178,1.97074269
4/25/2002 16:00,2091.26,637.4165379,1.997476878
4/25/2002 17:00,2091.27,637.4176579,1.944048975
4/25/2002 18:00,2091.27,637.418778,1.930717258
4/25/2002 19:00,2091.43,637.4669406,1.97074269
4/25/2002 20:00,2091.63,637.529664,1.944048975
4/25/2002 21:00,2091.8,637.5811867,1.837676525
4/25/2002 22:00,2091.95,637.6259891,1.97074269
4/25/2002 23:00,2092.08,637.6674314,1.824425003
4/26/2002 0:00,2092.2,637.7021532,1.917395616
4/26/2002 1:00,2092.31,637.734635,1.797951826
4/26/2002 2:00,2092.4,637.7648766,1.890782498
4/26/2002 3:00,2092.5,637.7928781,1.877490993
4/26/2002 4:00,2092.58,637.8175194,1.877490993
4/26/2002 5:00,2092.65,637.8388006,1.797951826
4/26/2002 6:00,2092.71,637.8589617,1.917395616
4/26/2002 7:00,2092.77,637.8757626,1.837676525
4/26/2002 8:00,2092.83,637.8936835,1.890782498
4/26/2002 9:00,2092.87,637.9060042,1.890782498
4/26/2002 10:00,2092.88,637.9093644,1.917395616
4/26/2002 11:00,2092.92,637.920565,1.917395616
4/26/2002 12:00,2092.95,637.9317656,1.890782498
4/26/2002 13:00,2093.01,637.9485665,1.811183441
4/26/2002 14:00,2093.05,637.9620072,1.824425003
4/26/2002 15:00,2093.05,637.9620072,1.797951826
4/26/2002 16:00,2093.07,637.9676075,2.212821488
4/26/2002 17:00,2093.09,637.9743279,1.43144791
4/26/2002 18:00,2093.12,637.9844084,1.705607813
4/26/2002 19:00,2093.15,637.9933689,1.62683949
4/26/2002 20:00,2093.22,638.0124099,1.890782498
4/26/2002 21:00,2093.24,638.0191303,1.837676525
4/26/2002 22:00,2093.24,638.0202503,1.97074269
4/26/2002 23:00,2093.28,638.032571,1.944048975
4/27/2002 0:00,2093.29,638.0359312,1.890782498
4/27/2002 1:00,2093.31,638.0415315,1.811183441
4/27/2002 2:00,2093.32,638.0426515,1.917395616
4/27/2002 3:00,2093.32,638.0426515,1.944048975
4/27/2002 4:00,2093.31,638.0415315,1.944048975
4/27/2002 5:00,2093.3,638.0381713,1.864209506
4/27/2002 6:00,2093.31,638.0404114,1.811183441
4/27/2002 7:00,2093.29,638.0359312,1.917395616
4/27/2002 8:00,2093.3,638.0370512,1.784730141
4/27/2002 9:00,2093.29,638.0336911,1.97074269
4/27/2002 10:00,2093.25,638.0224905,1.944048975
4/27/2002 11:00,2093.25,638.0213704,1.811183441
4/27/2002 12:00,2093.23,638.0168902,1.97074269
4/27/2002 13:00,2093.23,638.0168902,1.890782498
4/27/2002 14:00,2093.22,638.01465,2.077923446
4/27/2002 15:00,2093.23,638.0168902,1.67931252
4/27/2002 16:00,2093.24,638.0191303,2.131759005
4/27/2002 17:00,2093.24,638.0191303,2.185759281
4/27/2002 18:00,2093.26,638.0247306,2.185759281
4/27/2002 19:00,2093.28,638.0314509,1.574522465
4/27/2002 20:00,2093.29,638.0348111,2.158738493
4/27/2002 21:00,2093.3,638.0370512,1.758316512
4/27/2002 22:00,2093.3,638.0392914,1.97074269
4/27/2002 23:00,2093.31,638.0404114,1.758316512
4/28/2002 0:00,2093.32,638.0426515,1.917395616
4/28/2002 1:00,2093.31,638.0415315,1.758316512
4/28/2002 2:00,2093.31,638.0404114,1.864209506
4/28/2002 3:00,2093.3,638.0370512,1.917395616
4/28/2002 4:00,2093.29,638.0336911,1.811183441
4/28/2002 5:00,2093.27,638.0292108,1.864209506
4/28/2002 6:00,2093.25,638.0236105,1.837676525
4/28/2002 7:00,2093.22,638.01465,1.837676525
4/28/2002 8:00,2093.17,637.9978491,1.864209506
4/28/2002 9:00,2093.16,637.995609,1.574522465
4/28/2002 10:00,2093.18,638.0012093,1.718770202
4/28/2002 11:00,2093.16,637.9944889,2.321486925
4/28/2002 12:00,2093.15,637.9933689,1.341003059
4/28/2002 13:00,2093.15,637.9933689,1.930717258
4/28/2002 14:00,2093.15,637.9922488,2.307867133
4/28/2002 15:00,2093.15,637.9922488,1.444406685
4/28/2002 16:00,2093.15,637.9922488,2.403426864
4/28/2002 17:00,2093.16,637.9944889,2.513274282
4/28/2002 18:00,2093.17,637.9967291,1.289528569
4/28/2002 19:00,2093.17,637.9978491,2.444539719
4/28/2002 20:00,2093.18,638.0012093,2.582276978
4/28/2002 21:00,2093.19,638.0034494,1.097832225
4/28/2002 22:00,2093.19,638.0056896,2.832937809
4/28/2002 23:00,2093.2,638.0068096,1.238204509
4/29/2002 0:00,2093.22,638.0124099,2.527053308
4/29/2002 1:00,2093.21,638.0112899,1.366796976
4/29/2002 2:00,2093.21,638.0090497,1.212598629
4/29/2002 3:00,2093.2,638.0068096,2.582276978
4/29/2002 4:00,2093.18,638.0000893,2.540843074
4/29/2002 5:00,2093.16,637.995609,2.212821488
4/29/2002 6:00,2093.15,637.9922488,2.051067139
4/29/2002 7:00,2093.11,637.9810482,1.072430205
4/29/2002 8:00,2093.1,637.977688,1.238204509
4/29/2002 9:00,2093.07,637.9676075,1.315246958
4/29/2002 10:00,2093.05,637.9608871,0.857986111
4/29/2002 11:00,2092.98,637.9407261,1.341003059
4/29/2002 12:00,2093.01,637.9496865,2.568454893
4/29/2002 13:00,2092.97,637.9362458,2.403426864
4/29/2002 14:00,2093,637.9474464,1.276683484
4/29/2002 15:00,2092.98,637.9407261,2.818918755
4/29/2002 16:00,2092.99,637.9440862,2.790913877
4/29/2002 17:00,2093,637.9452063,2.540843074
4/29/2002 18:00,2092.99,637.9429662,2.596109868
4/29/2002 19:00,2093,637.9452063,2.267070642
4/29/2002 20:00,2092.96,637.9351258,1.483340424
4/29/2002 21:00,2092.96,637.9351258,2.596109868
4/29/2002 22:00,2092.99,637.9429662,2.735036578
4/29/2002 23:00,2093,637.9463264,2.651549797
4/30/2002 0:00,2092.99,637.9440862,2.540843074
4/30/2002 1:00,2092.98,637.939606,2.637673527
4/30/2002 2:00,2092.99,637.9440862,2.609953579
4/30/2002 3:00,2092.99,637.9418461,2.609953579
4/30/2002 4:00,2092.97,637.9384859,1.047064919
4/30/2002 5:00,2092.97,637.9362458,1.43144791
4/30/2002 6:00,2092.95,637.9306455,2.185759281
4/30/2002 7:00,2092.93,637.9250452,1.315246958
4/30/2002 8:00,2092.92,637.9228051,1.639943087
4/30/2002 9:00,2092.89,637.9138446,2.430824808
4/30/2002 10:00,2092.88,637.9104844,2.735036578
4/30/2002 11:00,2092.85,637.9004039,1.67931252
4/30/2002 12:00,2092.84,637.8981638,1.276683484
4/30/2002 13:00,2092.86,637.9048841,1.199809682
4/30/2002 14:00,2092.88,637.9093644,2.362409406
4/30/2002 15:00,2092.86,637.902644,1.199809682
4/30/2002 16:00,2092.86,637.902644,1.341003059
4/30/2002 17:00,2092.89,637.9127246,2.77692802
4/30/2002 18:00,2092.9,637.9149647,1.444406685
4/30/2002 19:00,2092.92,637.9228051,2.693243984
4/30/2002 20:00,2092.93,637.9239252,2.294257831
4/30/2002 21:00,2092.93,637.9250452,2.348758047
4/30/2002 22:00,2092.94,637.9295255,1.263847788
4/30/2002 23:00,2092.97,637.9373659,1.522360568
5/1/2002 0:00,2092.96,637.9351258,2.403426864
5/1/2002 1:00,2092.97,637.9373659,2.376071318
5/1/2002 2:00,2092.96,637.9340057,2.077923446
5/1/2002 3:00,2092.98,637.939606,2.596109868
5/1/2002 4:00,2092.97,637.9373659,1.43144791
5/1/2002 5:00,2092.96,637.9328856,2.623808127
5/1/2002 6:00,2092.94,637.9295255,2.458265276
5/1/2002 7:00,2092.94,637.9295255,1.238204509
5/1/2002 8:00,2092.92,637.9228051,1.587587144
5/1/2002 9:00,2092.89,637.9138446,2.389743799
5/1/2002 10:00,2092.88,637.9093644,1.944048975
5/1/2002 11:00,2092.85,637.901524,1.289528569
5/1/2002 12:00,2092.84,637.8970437,1.136004354
5/1/2002 13:00,2092.82,637.8903233,1.917395616
5/1/2002 14:00,2092.78,637.8802428,2.513274282
5/1/2002 15:00,2092.78,637.8780027,2.651549797
5/1/2002 16:00,2091.19,637.3941367,2.458265276
5/1/2002 17:00,2091.18,637.3930166,3.46100631
5/1/2002 18:00,2091.18,637.3918965,2.376071318
5/1/2002 19:00,2091.19,637.3952567,2.973741548
5/1/2002 20:00,2091.2,637.3986169,2.131759005
5/1/2002 21:00,2091.21,637.399737,1.811183441
5/1/2002 22:00,2091.21,637.400857,2.321486925
5/1/2002 23:00,2091.21,637.4019771,1.692455256
5/2/2002 0:00,2091.21,637.4019771,2.11828471
5/2/2002 1:00,2091.21,637.4019771,1.666179588
5/2/2002 2:00,2091.21,637.4019771,2.091366946
5/2/2002 3:00,2091.22,637.4030972,2.091366946
5/2/2002 4:00,2091.22,637.4042172,1.666179588
5/2/2002 5:00,2091.22,637.4042172,2.145243594
5/2/2002 6:00,2091.22,637.4042172,1.957390781
5/2/2002 7:00,2091.23,637.4064573,1.67931252
5/2/2002 8:00,2091.22,637.4053373,2.11828471
5/2/2002 9:00,2091.21,637.4019771,1.904084034
5/2/2002 10:00,2091.2,637.3974968,1.797951826
5/2/2002 11:00,2091.18,637.3907765,1.837676525
5/2/2002 12:00,2091.17,637.3896564,1.917395616
5/2/2002 13:00,2091.17,637.3885364,2.024251656
5/2/2002 14:00,2091.24,637.4098175,2.158738493
5/2/2002 15:00,2091.31,637.4310987,2.145243594
5/2/2002 16:00,2091.42,637.4658205,1.289528569
5/2/2002 17:00,2091.51,637.4915819,2.389743799
5/2/2002 18:00,2091.56,637.5072628,1.341003059
5/2/2002 19:00,2091.65,637.5341442,1.315246958
5/2/2002 20:00,2091.71,637.5520652,1.692455256
5/2/2002 21:00,2091.77,637.5722262,1.392628815
5/2/2002 22:00,2091.83,637.5901472,2.280659006
5/2/2002 23:00,2091.89,637.6069481,1.784730141
5/3/2002 0:00,2091.94,637.622629,1.97074269
5/3/2002 1:00,2091.98,637.6360697,1.718770202
5/3/2002 2:00,2092.02,637.6483903,1.771518375
5/3/2002 3:00,2092.06,637.6595909,2.010859186
5/3/2002 3:00,2094.47,638.39,2.01
5/3/2002 4:00,2094.49,638.4,1.76
5/3/2002 5:00,2094.51,638.41,2.01
5/3/2002 6:00,2094.52,638.41,1.85
5/3/2002 7:00,2094.54,638.42,1.9
5/3/2002 8:00,2094.55,638.42,1.82
5/3/2002 9:00,2094.54,638.42,1.96
5/3/2002 10:00,2094.55,638.42,2.28
5/3/2002 11:00,2094.57,638.43,2.17
5/3/2002 12:00,2094.57,638.43,2.05
5/3/2002 13:00,2094.57,638.42,1.8
5/3/2002 14:00,2094.58,638.43,2.01
5/3/2002 15:00,2094.59,638.43,2.16
5/3/2002 16:00,2094.59,638.43,2
5/3/2002 17:00,2094.58,638.43,2.5
5/3/2002 18:00,2094.6,638.43,2.29
5/3/2002 19:00,2094.6,638.43,1.37
5/3/2002 20:00,2094.6,638.43,2.34
5/3/2002 21:00,2094.6,638.44,1.67
5/3/2002 22:00,2094.61,638.44,2.15
5/3/2002 23:00,2094.62,638.44,1.94
5/4/2002 0:00,2094.62,638.44,1.67
5/4/2002 1:00,2094.63,638.44,1.71
5/4/2002 2:00,2094.63,638.44,1.78
5/4/2002 3:00,2094.63,638.44,1.92
5/4/2002 4:00,2094.63,638.44,1.75
5/4/2002 5:00,2094.63,638.44,1.84
5/4/2002 6:00,2094.63,638.44,1.77
5/4/2002 7:00,2094.63,638.44,1.97
5/4/2002 8:00,2094.62,638.44,1.71
5/4/2002 9:00,2094.6,638.43,1.94
5/4/2002 10:00,2094.6,638.43,1.81
5/4/2002 11:00,2094.59,638.43,2.27
5/4/2002 12:00,2094.57,638.43,1.42
5/4/2002 13:00,2094.57,638.43,2.4
5/4/2002 14:00,2094.57,638.42,1.65
5/4/2002 15:00,2094.56,638.42,1.56
5/4/2002 16:00,2094.55,638.42,2
5/4/2002 17:00,2094.56,638.42,1.2
5/4/2002 18:00,2093.87,638.21,1.32
5/4/2002 19:00,2093.85,638.21,2.39
5/4/2002 20:00,2093.85,638.21,2.39
5/4/2002 21:00,2093.85,638.21,1.57
5/4/2002 22:00,2093.86,638.21,2.27
5/4/2002 23:00,2093.86,638.21,1.64
5/5/2002 0:00,2093.86,638.21,1.96
5/5/2002 1:00,2093.86,638.21,2.04
5/5/2002 2:00,2093.86,638.21,1.9
5/5/2002 3:00,2093.86,638.21,2.06
5/5/2002 4:00,2093.86,638.21,1.81
5/5/2002 5:00,2093.86,638.21,2.02
5/5/2002 6:00,2093.86,638.21,1.68
5/5/2002 7:00,2093.86,638.21,2.04
5/5/2002 8:00,2093.88,638.21,1.73
5/5/2002 9:00,2093.92,638.23,1.56
5/5/2002 10:00,2093.98,638.25,1.54
5/5/2002 11:00,2094.03,638.26,2
5/5/2002 12:00,2094.06,638.27,2.31
5/5/2002 13:00,2094.09,638.28,1.3
5/5/2002 14:00,2094.12,638.29,1.97
5/5/2002 15:00,2094.15,638.3,2.02
5/5/2002 16:00,2094.17,638.3,1.3
5/5/2002 17:00,2094.2,638.31,1.6
5/5/2002 18:00,2094.22,638.32,2.34
5/5/2002 19:00,2094.24,638.32,1.38
5/5/2002 20:00,2094.26,638.33,1.69
5/5/2002 21:00,2094.28,638.34,1.84
5/5/2002 22:00,2094.29,638.34,1.64
5/5/2002 23:00,2094.3,638.34,1.52
5/6/2002 0:00,2094.32,638.35,2.15
5/6/2002 1:00,2094.33,638.35,1.68
5/6/2002 2:00,2094.34,638.35,1.86
5/6/2002 3:00,2094.34,638.36,2.24
5/6/2002 4:00,2094.34,638.36,1.51
5/6/2002 5:00,2094.35,638.36,2.05
5/6/2002 6:00,2094.36,638.36,2.23
5/6/2002 7:00,2094.36,638.36,1.76
5/6/2002 8:00,2094.36,638.36,1.97
5/6/2002 9:00,2094.36,638.36,1.54
5/6/2002 10:00,2094.36,638.36,2
5/6/2002 11:00,2094.36,638.36,2.13
5/6/2002 12:00,2094.36,638.36,2.2
5/6/2002 13:00,2094.36,638.36,2.25
5/6/2002 14:00,2094.36,638.36,1.44
5/6/2002 15:00,2094.36,638.36,1.97
5/6/2002 16:00,2094.36,638.36,2.29
5/6/2002 17:00,2093.86,638.21,2.36
5/6/2002 18:00,2093.84,638.2,1.77
5/6/2002 19:00,2093.84,638.2,1.63
5/6/2002 20:00,2093.84,638.2,2.29
5/6/2002 21:00,2093.84,638.2,2.32
5/6/2002 22:00,2093.84,638.2,2.24
5/6/2002 23:00,2093.84,638.2,2.24
5/7/2002 0:00,2093.84,638.2,1.54
5/7/2002 1:00,2093.84,638.2,1.51
5/7/2002 2:00,2093.85,638.21,1.6
5/7/2002 3:00,2093.85,638.21,1.64
5/7/2002 4:00,2093.85,638.21,1.8
5/7/2002 5:00,2093.85,638.2,1.8
5/7/2002 6:00,2093.85,638.2,1.71
5/7/2002 7:00,2093.85,638.2,2.1
5/7/2002 8:00,2093.85,638.21,2.13
5/7/2002 9:00,2093.89,638.22,2.21
5/7/2002 10:00,2093.93,638.23,2.24
5/7/2002 11:00,2093.96,638.24,1.44
5/7/2002 12:00,2093.99,638.25,2.29
5/7/2002 13:00,2094.02,638.26,1.64
5/7/2002 14:00,2094.04,638.26,1.3
5/7/2002 15:00,2094.07,638.27,1.35
5/7/2002 16:00,2094.09,638.28,2.38
5/7/2002 17:00,2094.11,638.28,1.41
5/7/2002 18:00,2094.12,638.29,2.35
5/7/2002 19:00,2094.14,638.3,2.29
5/7/2002 20:00,2094.16,638.3,1.97
5/7/2002 21:00,2094.17,638.3,2.27
5/7/2002 22:00,2094.18,638.31,2.23
5/7/2002 23:00,2094.19,638.31,1.8
5/8/2002 0:00,2094.2,638.31,1.47
5/8/2002 1:00,2094.21,638.32,1.81
5/8/2002 2:00,2094.22,638.32,1.86
5/8/2002 3:00,2094.22,638.32,1.46
5/8/2002 4:00,2094.23,638.32,1.89
5/8/2002 5:00,2094.23,638.32,1.68
5/8/2002 6:00,2094.24,638.32,1.92
5/8/2002 7:00,2094.24,638.32,1.6
5/8/2002 8:00,2094.25,638.33,2.24
5/8/2002 9:00,2094.25,638.33,1.89
5/8/2002 10:00,2094.24,638.33,2.17
5/8/2002 11:00,2094.25,638.33,2.46
5/8/2002 12:00,2094.26,638.33,2.08
5/8/2002 13:00,2094.26,638.33,1.59
5/8/2002 14:00,2094.28,638.34,1.72
5/8/2002 15:00,2094.3,638.34,1.42
5/8/2002 16:00,2094.3,638.34,2.42
5/8/2002 17:00,2094.31,638.35,1.64
5/8/2002 18:00,2094.32,638.35,1.39
5/8/2002 19:00,2094.33,638.35,2.36
5/8/2002 20:00,2094.33,638.35,1.35
5/8/2002 21:00,2094.37,638.36,1.41
5/8/2002 22:00,2094.41,638.38,2.13
5/8/2002 23:00,2094.43,638.38,2.27
5/9/2002 0:00,2094.49,638.4,1.93
5/9/2002 1:00,2094.55,638.42,2.31
5/9/2002 2:00,2094.56,638.42,2.05
5/9/2002 3:00,2094.55,638.42,2.29
5/9/2002 4:00,2094.54,638.42,2.29
5/9/2002 5:00,2094.54,638.42,1.68
5/9/2002 6:00,2094.54,638.41,1.86
5/9/2002 7:00,2094.54,638.41,2.02
5/9/2002 8:00,2094.47,638.39,2.1
5/9/2002 9:00,2094.45,638.39,1.63
5/9/2002 10:00,2094.44,638.39,2.34
5/9/2002 11:00,2094.42,638.38,2.34
5/9/2002 12:00,2094.33,638.35,2.28
5/9/2002 13:00,2094.33,638.35,2
5/9/2002 14:00,2094.28,638.34,2.29
5/9/2002 15:00,2094.13,638.29,1.84
5/9/2002 16:00,2094.34,638.36,1.55
5/9/2002 17:00,2094.36,638.36,1.42
5/9/2002 18:00,2094.36,638.36,2.34
5/9/2002 19:00,2094.35,638.36,2.39
5/9/2002 20:00,2094.35,638.36,1.65
5/9/2002 21:00,2093.85,638.2,2.43
5/9/2002 22:00,2093.84,638.2,1.61
5/9/2002 23:00,2093.84,638.2,2.38
5/10/2002 0:00,2093.85,638.2,2.08
5/10/2002 1:00,2093.85,638.21,2.27
5/10/2002 2:00,2093.85,638.2,2.29
5/10/2002 3:00,2093.85,638.21,2.05
5/10/2002 4:00,2093.88,638.22,2.24
5/10/2002 5:00,2093.94,638.23,1.73
5/10/2002 6:00,2093.98,638.25,1.6
5/10/2002 7:00,2094.02,638.26,1.54
5/10/2002 8:00,2094.04,638.26,1.35
5/10/2002 9:00,2094.06,638.27,1.67
5/10/2002 10:00,2094.08,638.27,1.44
5/10/2002 11:00,2094.1,638.28,1.86
5/10/2002 12:00,2094.12,638.29,2.08
5/10/2002 13:00,2094.13,638.29,1.51
5/10/2002 14:00,2094.15,638.3,2.34
5/10/2002 15:00,2094.16,638.3,2.31
5/10/2002 16:00,2094.17,638.3,1.32
5/10/2002 17:00,2094.17,638.3,2.13
5/10/2002 18:00,2094.19,638.31,1.6
5/10/2002 19:00,2094.19,638.31,1.42
5/10/2002 20:00,2094.2,638.31,1.44
5/10/2002 21:00,2094.2,638.31,1.72
5/10/2002 22:00,2094.21,638.31,1.5
5/10/2002 23:00,2094.2,638.31,2.28
5/11/2002 0:00,2094.21,638.31,1.41
5/11/2002 1:00,2094.2,638.31,1.51
5/11/2002 2:00,2094.19,638.31,1.71
5/11/2002 3:00,2094.2,638.31,1.78
5/11/2002 4:00,2094.18,638.31,1.71
5/11/2002 5:00,2094.18,638.31,2.13
5/11/2002 6:00,2094.15,638.3,1.78
5/11/2002 7:00,2094.16,638.3,1.97
5/11/2002 8:00,2094.14,638.3,1.47
5/11/2002 9:00,2094.13,638.29,2.2
5/11/2002 10:00,2094.12,638.29,2.24
5/11/2002 11:00,2094.12,638.29,1.47
5/11/2002 12:00,2094.13,638.29,2.12
5/11/2002 13:00,2094.13,638.29,1.96
5/11/2002 14:00,2094.13,638.29,2.15
5/11/2002 15:00,2094.13,638.29,1.98
5/11/2002 16:00,2094.13,638.29,1.34
5/11/2002 17:00,2094.12,638.29,1.8
5/11/2002 18:00,2094.12,638.29,1.47
5/11/2002 19:00,2094.11,638.29,1.92
5/11/2002 20:00,2094.11,638.29,1.43
5/11/2002 21:00,2094.11,638.28,1.73
5/11/2002 22:00,2094.1,638.28,2.19
5/11/2002 23:00,2094.1,638.28,2.2
5/12/2002 0:00,2094.09,638.28,1.78
5/12/2002 1:00,2094.08,638.28,1.92
5/12/2002 2:00,2094.07,638.27,1.6
5/12/2002 3:00,2094.06,638.27,1.78
5/12/2002 4:00,2094.05,638.26,2.13
5/12/2002 5:00,2094.04,638.26,1.6
5/12/2002 6:00,2094.02,638.26,2.13
5/12/2002 7:00,2094,638.25,1.77
5/12/2002 8:00,2093.98,638.25,1.82
5/12/2002 9:00,2093.97,638.24,2.05
5/12/2002 10:00,2093.96,638.24,1.94
5/12/2002 11:00,2093.96,638.24,2.02
5/12/2002 12:00,2093.98,638.24,1.52
5/12/2002 13:00,2093.97,638.24,2.21
5/12/2002 14:00,2093.97,638.24,1.76
5/12/2002 15:00,2093.97,638.24,1.94
5/12/2002 16:00,2093.97,638.24,2
5/12/2002 17:00,2093.94,638.23,1.39
5/12/2002 18:00,2093.97,638.24,1.51
5/12/2002 19:00,2093.97,638.24,1.77
5/12/2002 20:00,2093.96,638.24,1.76
5/12/2002 21:00,2093.85,638.2,1.93
5/12/2002 22:00,2093.84,638.2,2.27
5/12/2002 23:00,2093.84,638.2,1.75
5/13/2002 0:00,2093.84,638.2,1.8
5/13/2002 1:00,2093.84,638.2,1.72
5/13/2002 2:00,2093.84,638.2,2.1
5/13/2002 3:00,2093.84,638.2,1.72
5/13/2002 4:00,2093.84,638.2,1.85
5/13/2002 5:00,2093.83,638.2,1.9
5/13/2002 6:00,2093.82,638.2,1.64
5/13/2002 7:00,2093.82,638.2,1.73
5/13/2002 8:00,2093.83,638.2,1.63
5/13/2002 9:00,2093.83,638.2,2.06
5/13/2002 10:00,2093.81,638.19,2.05
5/13/2002 11:00,2093.85,638.21,1.61
5/13/2002 12:00,2093.85,638.21,1.88
5/13/2002 13:00,2093.83,638.2,2.08
5/13/2002 14:00,2093.82,638.19,1.57
5/13/2002 15:00,2093.81,638.19,1.71
5/13/2002 16:00,2093.81,638.19,2.09
5/13/2002 17:00,2093.8,638.19,2.15
5/13/2002 18:00,2093.8,638.19,1.57
5/13/2002 19:00,2093.8,638.19,1.71
5/13/2002 20:00,2093.81,638.19,1.63
5/13/2002 21:00,2093.83,638.2,1.88
5/13/2002 22:00,2093.83,638.2,1.73
5/13/2002 23:00,2093.83,638.2,1.92
5/14/2002 0:00,2093.84,638.2,2
5/14/2002 1:00,2093.84,638.2,2
5/14/2002 2:00,2093.84,638.2,1.92
5/14/2002 3:00,2093.84,638.2,2
5/14/2002 4:00,2093.85,638.21,1.72
5/14/2002 5:00,2093.83,638.2,1.8
5/14/2002 6:00,2093.82,638.19,1.98
5/14/2002 7:00,2093.82,638.2,1.9
5/14/2002 8:00,2093.83,638.2,1.67
5/14/2002 9:00,2093.82,638.19,1.82
5/14/2002 10:00,2093.86,638.21,1.69
5/14/2002 11:00,2093.87,638.21,2.13
5/14/2002 12:00,2093.87,638.21,1.97
5/14/2002 13:00,2093.86,638.21,1.65
5/14/2002 14:00,2093.86,638.21,1.65
5/14/2002 15:00,2093.86,638.21,2.08
5/14/2002 16:00,2093.87,638.21,1.77
5/14/2002 17:00,2093.88,638.22,2.1
5/14/2002 18:00,2093.91,638.22,1.67
5/14/2002 19:00,2093.87,638.21,2
5/14/2002 20:00,2093.87,638.21,1.85
5/14/2002 21:00,2093.86,638.21,2.1
5/14/2002 22:00,2093.86,638.21,1.93
5/14/2002 23:00,2093.86,638.21,1.96
5/15/2002 0:00,2093.86,638.21,1.85
5/15/2002 1:00,2093.86,638.21,2
5/15/2002 2:00,2093.86,638.21,2
5/15/2002 3:00,2093.86,638.21,1.71
5/15/2002 4:00,2093.86,638.21,1.75
5/15/2002 5:00,2093.85,638.21,1.8
5/15/2002 6:00,2093.84,638.2,1.84
5/15/2002 7:00,2093.84,638.2,1.78
5/15/2002 8:00,2093.83,638.2,1.88
5/15/2002 9:00,2093.83,638.2,1.89
5/15/2002 10:00,2093.84,638.2,1.86
5/15/2002 11:00,2093.83,638.2,2.09
5/15/2002 12:00,2093.82,638.2,1.85
5/15/2002 13:00,2093.8,638.19,1.75
5/15/2002 14:00,2093.81,638.19,1.75
5/15/2002 15:00,2093.8,638.19,1.75
5/15/2002 16:00,2093.79,638.19,1.93
5/15/2002 17:00,2093.79,638.19,1.76
5/15/2002 18:00,2093.8,638.19,1.86
5/15/2002 19:00,2093.82,638.19,1.71
5/15/2002 20:00,2093.83,638.2,1.72
5/15/2002 21:00,2093.83,638.2,1.72
5/15/2002 22:00,2093.84,638.2,1.97
5/15/2002 23:00,2093.84,638.2,1.78
5/16/2002 0:00,2093.83,638.2,1.8
5/16/2002 1:00,2093.83,638.2,1.97
5/16/2002 2:00,2093.83,638.2,1.97
5/16/2002 3:00,2093.83,638.2,1.8
5/16/2002 4:00,2093.83,638.2,1.94
5/16/2002 5:00,2093.83,638.2,1.86
5/16/2002 6:00,2093.83,638.2,1.94
5/16/2002 7:00,2093.83,638.2,1.86
5/16/2002 8:00,2093.82,638.2,1.8
5/16/2002 9:00,2093.82,638.2,2
5/16/2002 10:00,2093.82,638.2,1.75
5/16/2002 11:00,2093.84,638.2,1.77
5/16/2002 12:00,2093.83,638.2,2.01
5/16/2002 13:00,2093.82,638.2,2.05
5/16/2002 14:00,2093.84,638.2,1.75
5/16/2002 15:00,2093.85,638.21,2.02
5/16/2002 16:00,2093.83,638.2,1.73
5/16/2002 17:00,2093.85,638.21,2.02
5/16/2002 18:00,2093.85,638.21,1.88
5/16/2002 19:00,2093.86,638.21,1.88
5/16/2002 20:00,2093.86,638.21,2.05
5/16/2002 21:00,2093.86,638.21,1.68
5/16/2002 22:00,2093.85,638.21,1.96
5/16/2002 23:00,2093.85,638.21,2.01
5/17/2002 0:00,2093.85,638.2,1.84
5/17/2002 1:00,2093.85,638.2,1.94
5/17/2002 2:00,2093.85,638.2,1.84
5/17/2002 3:00,2093.85,638.2,1.76
5/17/2002 4:00,2093.84,638.2,1.77
5/17/2002 5:00,2093.84,638.2,1.77
5/17/2002 6:00,2093.83,638.2,2
5/17/2002 7:00,2093.83,638.2,1.73
5/17/2002 8:00,2093.83,638.2,2.01
5/17/2002 9:00,2093.81,638.19,1.84
5/17/2002 10:00,2093.85,638.2,1.63
5/17/2002 11:00,2093.85,638.21,1.96
5/17/2002 12:00,2093.84,638.2,2.21
5/17/2002 13:00,2093.86,638.21,1.81
5/17/2002 14:00,2093.85,638.21,2.23
5/17/2002 15:00,2093.84,638.2,2.21
5/17/2002 16:00,2093.86,638.21,1.78
5/17/2002 17:00,2093.84,638.2,1.78
5/17/2002 18:00,2093.86,638.21,1.94
5/17/2002 19:00,2093.86,638.21,2.02
5/17/2002 20:00,2093.86,638.21,1.97
5/17/2002 21:00,2093.85,638.21,1.93
5/17/2002 22:00,2093.85,638.2,1.76
5/17/2002 23:00,2093.85,638.21,1.75
5/18/2002 0:00,2093.85,638.21,1.88
5/18/2002 1:00,2093.85,638.21,1.85
5/18/2002 2:00,2093.85,638.21,1.88
5/18/2002 3:00,2093.85,638.21,1.73
5/18/2002 4:00,2093.85,638.2,1.86
5/18/2002 5:00,2093.85,638.21,1.92
5/18/2002 6:00,2093.84,638.2,1.94
5/18/2002 7:00,2093.83,638.2,1.82
5/18/2002 8:00,2093.83,638.2,1.85
5/18/2002 9:00,2093.82,638.2,2.09
5/18/2002 10:00,2093.86,638.21,1.96
5/18/2002 11:00,2093.86,638.21,1.97
5/18/2002 12:00,2093.85,638.21,1.9
5/18/2002 13:00,2093.86,638.21,1.78
5/18/2002 14:00,2093.86,638.21,1.86
5/18/2002 15:00,2093.86,638.21,1.78
5/18/2002 16:00,2093.86,638.21,1.68
5/18/2002 17:00,2093.86,638.21,1.96
5/18/2002 18:00,2093.86,638.21,1.9
5/18/2002 19:00,2093.87,638.21,1.9
5/18/2002 20:00,2093.86,638.21,1.86
5/18/2002 21:00,2093.86,638.21,2
5/18/2002 22:00,2093.86,638.21,1.96
5/18/2002 23:00,2093.86,638.21,1.94
5/19/2002 0:00,2093.86,638.21,1.97
5/19/2002 1:00,2093.85,638.21,1.81
5/19/2002 2:00,2093.85,638.2,1.81
5/19/2002 3:00,2093.85,638.21,1.81
5/19/2002 4:00,2093.85,638.21,1.78
5/19/2002 5:00,2093.85,638.2,1.8
5/19/2002 6:00,2093.84,638.2,1.85
5/19/2002 7:00,2093.84,638.2,1.97
5/19/2002 8:00,2093.83,638.2,1.63
5/19/2002 9:00,2093.82,638.19,2.01
5/19/2002 10:00,2093.85,638.21,1.93
5/19/2002 11:00,2093.86,638.21,1.82
5/19/2002 12:00,2093.86,638.21,1.77
5/19/2002 13:00,2093.86,638.21,1.77
5/19/2002 14:00,2093.86,638.21,1.8
5/19/2002 15:00,2093.85,638.21,1.85
5/19/2002 16:00,2093.86,638.21,1.9
5/19/2002 17:00,2093.86,638.21,1.8
5/19/2002 18:00,2093.86,638.21,1.73
5/19/2002 19:00,2093.87,638.21,1.84
5/19/2002 20:00,2093.86,638.21,1.8
5/19/2002 21:00,2093.87,638.21,1.98
5/19/2002 22:00,2093.86,638.21,1.97
5/19/2002 23:00,2093.86,638.21,1.98
5/20/2002 0:00,2093.86,638.21,1.96
5/20/2002 1:00,2093.86,638.21,1.94
5/20/2002 2:00,2093.86,638.21,1.76
5/20/2002 3:00,2093.86,638.21,1.89
5/20/2002 4:00,2093.85,638.21,1.8
5/20/2002 5:00,2093.85,638.21,1.98
5/20/2002 6:00,2093.84,638.2,1.93
5/20/2002 7:00,2093.84,638.2,2.08
5/20/2002 8:00,2093.83,638.2,1.97
5/20/2002 9:00,2093.83,638.2,1.78
5/20/2002 10:00,2093.86,638.21,1.97
5/20/2002 11:00,2093.86,638.21,1.75
5/20/2002 12:00,2093.86,638.21,1.89
5/20/2002 13:00,2093.86,638.21,1.93
5/20/2002 14:00,2093.86,638.21,1.96
5/20/2002 15:00,2093.86,638.21,1.9
5/20/2002 16:00,2093.87,638.21,1.88
5/20/2002 17:00,2093.86,638.21,1.69
5/20/2002 18:00,2093.86,638.21,1.81
5/20/2002 19:00,2093.87,638.21,1.97
5/20/2002 20:00,2093.87,638.21,1.75
5/20/2002 21:00,2093.87,638.21,1.8
5/20/2002 22:00,2093.86,638.21,1.92
5/20/2002 23:00,2093.86,638.21,1.77
5/21/2002 0:00,2093.86,638.21,1.9
5/21/2002 1:00,2093.86,638.21,1.85
5/21/2002 2:00,2093.86,638.21,1.88
5/21/2002 3:00,2093.86,638.21,1.84
5/21/2002 4:00,2093.85,638.21,1.78
5/21/2002 5:00,2093.85,638.21,1.81
5/21/2002 6:00,2093.85,638.2,1.84
5/21/2002 7:00,2093.84,638.2,1.93
5/21/2002 8:00,2093.84,638.2,1.76
5/21/2002 9:00,2093.85,638.2,1.86
5/21/2002 10:00,2093.87,638.21,1.71
5/21/2002 11:00,2093.86,638.21,1.85
5/21/2002 12:00,2093.87,638.21,1.92
5/21/2002 13:00,2093.86,638.21,1.89
5/21/2002 14:00,2093.86,638.21,2
5/21/2002 15:00,2093.87,638.21,1.77
5/21/2002 16:00,2093.86,638.21,1.92
5/21/2002 17:00,2093.87,638.21,1.78
5/21/2002 18:00,2093.87,638.21,1.75
5/21/2002 19:00,2093.87,638.21,1.73
5/21/2002 20:00,2093.87,638.21,1.98
5/21/2002 21:00,2093.87,638.21,1.8
5/21/2002 22:00,2093.87,638.21,1.81
5/21/2002 23:00,2093.87,638.21,1.77
5/22/2002 0:00,2093.87,638.21,1.88
5/22/2002 1:00,2093.87,638.21,1.93
5/22/2002 2:00,2093.87,638.21,1.96
5/22/2002 3:00,2093.87,638.21,1.76
5/22/2002 4:00,2093.86,638.21,1.94
5/22/2002 5:00,2093.86,638.21,1.81
5/22/2002 6:00,2093.86,638.21,1.92
5/22/2002 7:00,2093.86,638.21,1.76
5/22/2002 8:00,2093.84,638.2,1.76
5/22/2002 9:00,2093.86,638.21,1.78
5/22/2002 10:00,2093.87,638.21,1.71
5/22/2002 11:00,2093.87,638.21,1.9
5/22/2002 12:00,2093.92,638.23,1.8
5/22/2002 13:00,2093.95,638.24,1.92
5/22/2002 14:00,2093.99,638.25,1.94
5/22/2002 15:00,2094.02,638.26,1.9
5/22/2002 16:00,2094.05,638.27,1.9
5/22/2002 17:00,2093.89,638.22,2.02
5/22/2002 18:00,2093.88,638.22,2.02
5/22/2002 19:00,2093.89,638.22,2.13
5/22/2002 20:00,2093.89,638.22,2.06
5/22/2002 21:00,2093.89,638.22,1.81
5/22/2002 22:00,2093.88,638.22,1.96
5/22/2002 23:00,2093.88,638.22,2.02
5/23/2002 0:00,2093.88,638.22,1.84
5/23/2002 1:00,2093.88,638.22,1.98
5/23/2002 2:00,2093.88,638.21,1.93
5/23/2002 3:00,2093.88,638.21,1.9
5/23/2002 4:00,2093.88,638.21,1.96
5/23/2002 5:00,2093.88,638.21,1.81
5/23/2002 6:00,2093.87,638.21,1.9
5/23/2002 7:00,2093.87,638.21,1.88
5/23/2002 8:00,2093.84,638.2,1.76
5/23/2002 9:00,2093.88,638.22,1.92
5/23/2002 10:00,2093.9,638.22,1.75
5/23/2002 11:00,2093.89,638.22,1.72
5/23/2002 12:00,2093.89,638.22,1.77
5/23/2002 13:00,2093.9,638.22,1.86
5/23/2002 14:00,2093.89,638.22,1.8
5/23/2002 15:00,2093.88,638.22,1.85
5/23/2002 16:00,2093.88,638.22,1.72
5/23/2002 17:00,2093.87,638.21,1.76
5/23/2002 18:00,2093.86,638.21,1.82
5/23/2002 19:00,2093.87,638.21,1.73
5/23/2002 20:00,2093.93,638.23,1.93
5/23/2002 21:00,2093.99,638.25,1.86
5/23/2002 22:00,2094.03,638.26,1.93
5/23/2002 23:00,2094.07,638.27,1.78
5/24/2002 0:00,2094.11,638.28,1.78
5/24/2002 1:00,2094.14,638.29,1.92
5/24/2002 2:00,2094.17,638.3,1.96
5/24/2002 3:00,2094.2,638.31,1.96
5/24/2002 4:00,2094.22,638.32,1.96
5/24/2002 5:00,2094.24,638.33,1.85
5/24/2002 6:00,2093.89,638.22,1.73
5/24/2002 7:00,2093.88,638.21,2.09
5/24/2002 8:00,2093.87,638.21,1.96
5/24/2002 9:00,2093.88,638.21,1.97
5/24/2002 10:00,2093.88,638.22,1.81
5/24/2002 11:00,2093.88,638.21,1.8
5/24/2002 12:00,2093.88,638.22,1.77
5/24/2002 13:00,2093.88,638.21,1.9
5/24/2002 14:00,2093.88,638.21,2.06
5/24/2002 15:00,2093.88,638.21,2.01
5/24/2002 16:00,2093.88,638.21,1.94
5/24/2002 17:00,2093.88,638.21,1.78
5/24/2002 18:00,2093.88,638.22,1.96
5/24/2002 19:00,2093.88,638.22,1.82
5/24/2002 20:00,2093.88,638.22,1.72
5/24/2002 21:00,2093.88,638.22,1.76
5/24/2002 22:00,2093.89,638.22,1.8
5/24/2002 23:00,2093.88,638.22,1.76
5/25/2002 0:00,2093.89,638.22,1.86
5/25/2002 1:00,2093.89,638.22,1.89
5/25/2002 2:00,2093.89,638.22,1.86
5/25/2002 3:00,2093.89,638.22,1.89
5/25/2002 4:00,2093.89,638.22,1.94
5/25/2002 5:00,2093.88,638.21,1.93
5/25/2002 6:00,2093.87,638.21,1.77
5/25/2002 7:00,2093.86,638.21,1.82
5/25/2002 8:00,2093.85,638.21,2.08
5/25/2002 9:00,2093.84,638.2,2.05
5/25/2002 10:00,2093.84,638.2,1.84
5/25/2002 11:00,2093.83,638.2,1.85
5/25/2002 12:00,2093.87,638.21,1.89
5/25/2002 13:00,2093.86,638.21,1.97
5/25/2002 14:00,2093.86,638.21,2.13
5/25/2002 15:00,2093.86,638.21,2.13
5/25/2002 16:00,2093.85,638.21,2.29
5/25/2002 17:00,2093.86,638.21,2.17
5/25/2002 18:00,2093.86,638.21,2.05
5/25/2002 19:00,2093.87,638.21,1.94
5/25/2002 20:00,2093.87,638.21,1.92
5/25/2002 21:00,2093.87,638.21,1.92
5/25/2002 22:00,2093.87,638.21,1.92
5/25/2002 23:00,2093.87,638.21,1.82
5/26/2002 0:00,2093.87,638.21,1.84
5/26/2002 1:00,2093.87,638.21,1.84
5/26/2002 2:00,2093.87,638.21,1.89
5/26/2002 3:00,2093.87,638.21,1.89
5/26/2002 4:00,2093.87,638.21,1.89
5/26/2002 5:00,2093.87,638.21,1.92
5/26/2002 6:00,2093.87,638.21,1.9
5/26/2002 7:00,2093.87,638.21,1.77
5/26/2002 8:00,2093.87,638.21,1.94
5/26/2002 9:00,2093.87,638.21,1.89
5/26/2002 10:00,2093.87,638.21,1.84
5/26/2002 11:00,2093.87,638.21,1.9
5/26/2002 12:00,2093.87,638.21,1.92
5/26/2002 13:00,2093.87,638.21,1.76
5/26/2002 14:00,2093.87,638.21,2
5/26/2002 15:00,2093.87,638.21,2.01
5/26/2002 16:00,2093.87,638.21,2.06
5/26/2002 17:00,2093.87,638.21,2.01
5/26/2002 18:00,2093.87,638.21,1.98
5/26/2002 19:00,2093.88,638.21,1.88
5/26/2002 20:00,2093.87,638.21,1.86
5/26/2002 21:00,2093.87,638.21,1.89
5/26/2002 22:00,2093.87,638.21,1.88
5/26/2002 23:00,2093.87,638.21,1.89
5/27/2002 0:00,2093.88,638.21,1.8
5/27/2002 1:00,2093.88,638.21,1.9
5/27/2002 2:00,2093.88,638.21,1.84
5/27/2002 3:00,2093.88,638.21,1.84
5/27/2002 4:00,2093.87,638.21,1.86
5/27/2002 5:00,2093.87,638.21,1.8
5/27/2002 6:00,2093.88,638.21,1.89
5/27/2002 7:00,2093.88,638.21,1.86
5/27/2002 8:00,2093.88,638.21,1.94
5/27/2002 9:00,2093.87,638.21,2.06
5/27/2002 10:00,2093.87,638.21,2.15
5/27/2002 11:00,2093.87,638.21,2.05
5/27/2002 12:00,2093.87,638.21,2.1
5/27/2002 13:00,2093.88,638.21,1.97
5/27/2002 14:00,2093.88,638.21,2
5/27/2002 15:00,2093.88,638.21,1.86
5/27/2002 16:00,2093.88,638.21,2.05
5/27/2002 17:00,2093.87,638.21,2.12
5/27/2002 18:00,2093.87,638.21,2.02
5/27/2002 19:00,2093.88,638.21,2.02
5/27/2002 20:00,2093.88,638.21,1.97
5/27/2002 21:00,2093.88,638.21,1.86
5/27/2002 22:00,2093.88,638.21,1.88
5/27/2002 23:00,2093.88,638.21,1.92
5/28/2002 0:00,2093.88,638.21,1.82
5/28/2002 1:00,2093.88,638.22,1.93
5/28/2002 2:00,2093.88,638.21,1.94
5/28/2002 3:00,2093.88,638.21,1.92
5/28/2002 4:00,2093.88,638.21,1.94
5/28/2002 5:00,2093.88,638.21,1.92
5/28/2002 6:00,2093.88,638.21,1.84
5/28/2002 7:00,2093.87,638.21,1.97
5/28/2002 8:00,2093.88,638.21,2
5/28/2002 9:00,2093.88,638.21,2
5/28/2002 10:00,2093.88,638.21,1.93
5/28/2002 11:00,2093.88,638.21,1.94
5/28/2002 12:00,2093.88,638.21,1.98
5/28/2002 13:00,2093.88,638.21,1.96
5/28/2002 14:00,2093.87,638.21,1.98
5/28/2002 15:00,2093.88,638.22,1.9
5/28/2002 16:00,2093.88,638.22,1.88
5/28/2002 17:00,2093.88,638.21,1.92
5/28/2002 18:00,2093.87,638.21,1.96
5/28/2002 19:00,2093.88,638.22,1.98
5/28/2002 20:00,2093.88,638.22,1.97
5/28/2002 21:00,2093.88,638.22,1.92
5/28/2002 22:00,2093.88,638.22,1.96
5/28/2002 23:00,2093.88,638.22,1.84
5/29/2002 0:00,2093.88,638.22,1.84
5/29/2002 1:00,2093.88,638.22,1.88
5/29/2002 2:00,2093.88,638.22,1.88
5/29/2002 3:00,2093.88,638.22,1.84
5/29/2002 4:00,2093.88,638.22,1.81
5/29/2002 5:00,2093.88,638.22,1.81
5/29/2002 6:00,2093.88,638.22,1.81
5/29/2002 7:00,2094,638.25,1.9
5/29/2002 8:00,2094.15,638.3,1.82
5/29/2002 9:00,2094.27,638.33,1.92
5/29/2002 10:00,2094.38,638.37,1.9
5/29/2002 11:00,2094.49,638.4,1.92
5/29/2002 12:00,2093.91,638.22,1.93
5/29/2002 13:00,2093.9,638.22,2.08
5/29/2002 14:00,2093.9,638.22,2.02
5/29/2002 15:00,2093.9,638.22,2.05
5/29/2002 16:00,2093.9,638.22,1.89
5/29/2002 17:00,2093.9,638.22,1.98
5/29/2002 18:00,2093.88,638.22,2.1
5/29/2002 19:00,2093.9,638.22,1.92
5/29/2002 20:00,2093.9,638.22,2.01
5/29/2002 21:00,2093.9,638.22,2
5/29/2002 22:00,2093.9,638.22,1.88
5/29/2002 23:00,2094.11,638.29,1.84
5/30/2002 0:00,2093.9,638.22,2.02
5/30/2002 1:00,2093.9,638.22,1.98
5/30/2002 2:00,2093.9,638.22,1.98
5/30/2002 3:00,2093.89,638.22,1.93
5/30/2002 4:00,2093.89,638.22,1.93
5/30/2002 5:00,2093.89,638.22,1.93
5/30/2002 6:00,2093.89,638.22,1.88
5/30/2002 7:00,2093.89,638.22,1.85
5/30/2002 8:00,2093.89,638.22,1.85
5/30/2002 9:00,2093.9,638.22,1.86
5/30/2002 10:00,2093.9,638.22,1.78
5/30/2002 11:00,2093.9,638.22,1.96
5/30/2002 12:00,2094.09,638.28,1.85
5/30/2002 13:00,2094.26,638.33,1.75
5/30/2002 14:00,2094.4,638.37,1.94
5/30/2002 15:00,2094.52,638.41,1.81
5/30/2002 16:00,2094.62,638.44,1.89
5/30/2002 17:00,2094.74,638.48,1.97
5/30/2002 18:00,2094.84,638.51,1.92
5/30/2002 19:00,2094.93,638.53,1.9
5/30/2002 20:00,2093.91,638.22,1.93
5/30/2002 21:00,2093.9,638.22,2.02
5/30/2002 22:00,2093.89,638.22,2
5/30/2002 23:00,2093.89,638.22,1.94
5/31/2002 0:00,2093.89,638.22,1.88
5/31/2002 1:00,2093.89,638.22,1.88
5/31/2002 2:00,2093.89,638.22,1.82
5/31/2002 3:00,2093.88,638.22,1.96
5/31/2002 4:00,2093.88,638.21,1.9
5/31/2002 5:00,2093.87,638.21,1.85
5/31/2002 6:00,2093.88,638.21,1.93
5/31/2002 7:00,2093.87,638.21,1.78
5/31/2002 8:00,2093.87,638.21,2.01
5/31/2002 9:00,2093.86,638.21,2.04
5/31/2002 10:00,2093.86,638.21,2
5/31/2002 11:00,2093.85,638.21,2.13
5/31/2002 12:00,2093.85,638.2,2.08
5/31/2002 13:00,2093.85,638.2,1.97
5/31/2002 14:00,2093.84,638.2,1.97
5/31/2002 15:00,2093.84,638.2,1.93
5/31/2002 16:00,2093.87,638.21,1.82
5/31/2002 17:00,2093.85,638.21,2
5/31/2002 18:00,2093.85,638.2,2.09
5/31/2002 19:00,2093.86,638.21,2.04
5/31/2002 20:00,2093.85,638.2,1.93
5/31/2002 21:00,2093.85,638.2,1.97
5/31/2002 22:00,2093.85,638.2,1.93
5/31/2002 23:00,2093.84,638.2,1.89
6/1/2002 0:00,2093.83,638.2,1.92
6/1/2002 1:00,2093.84,638.2,1.9
6/1/2002 2:00,2093.84,638.2,1.85
6/1/2002 3:00,2093.84,638.2,1.85
6/1/2002 4:00,2093.84,638.2,1.82
6/1/2002 5:00,2093.83,638.2,1.8
6/1/2002 6:00,2093.83,638.2,1.88
6/1/2002 7:00,2093.83,638.2,1.85
6/1/2002 8:00,2093.92,638.23,1.96
6/1/2002 9:00,2094.1,638.28,1.89
6/1/2002 10:00,2094.24,638.32,1.97
6/1/2002 11:00,2094.37,638.36,1.88
6/1/2002 12:00,2094.49,638.4,1.76
6/1/2002 13:00,2094.59,638.43,1.86
6/1/2002 14:00,2094.68,638.46,1.96
6/1/2002 15:00,2094.79,638.49,1.93
6/1/2002 16:00,2094.9,638.53,2
6/1/2002 17:00,2094.99,638.55,1.73
6/1/2002 18:00,2095.08,638.58,1.92
6/1/2002 19:00,2095.16,638.6,1.77
6/1/2002 20:00,2095.22,638.62,1.92
6/1/2002 21:00,2095.28,638.64,1.8
6/1/2002 22:00,2095.35,638.66,1.93
6/1/2002 23:00,2095.4,638.68,1.8
6/2/2002 0:00,2095.46,638.7,2.04
6/2/2002 1:00,2095.51,638.71,1.73
6/2/2002 2:00,2095.56,638.73,1.94
6/2/2002 3:00,2095.61,638.74,1.78
6/2/2002 4:00,2095.65,638.75,1.92
6/2/2002 5:00,2095.69,638.77,1.84
6/2/2002 6:00,2095.72,638.78,1.73
6/2/2002 7:00,2093.87,638.21,1.93
6/2/2002 8:00,2093.87,638.21,2.2
6/2/2002 9:00,2093.86,638.21,2.09
6/2/2002 10:00,2093.86,638.21,2.01
6/2/2002 11:00,2093.85,638.21,1.97
6/2/2002 12:00,2093.87,638.21,1.9
6/2/2002 13:00,2093.89,638.22,1.73
6/2/2002 14:00,2093.88,638.22,1.96
6/2/2002 15:00,2093.88,638.22,1.76
6/2/2002 16:00,2093.88,638.21,1.93
6/2/2002 17:00,2093.89,638.22,1.77
6/2/2002 18:00,2094.01,638.26,1.89
6/2/2002 19:00,2094.27,638.33,1.93
6/2/2002 20:00,2094.47,638.4,1.92
6/2/2002 21:00,2094.65,638.45,1.92
6/2/2002 22:00,2093.89,638.22,1.88
6/2/2002 23:00,2093.89,638.22,2.06
6/3/2002 0:00,2093.88,638.22,1.98
6/3/2002 1:00,2093.89,638.22,2
6/3/2002 2:00,2093.88,638.22,1.94
6/3/2002 3:00,2093.88,638.22,1.84
6/3/2002 4:00,2093.88,638.21,1.92
6/3/2002 5:00,2093.88,638.21,1.92
6/3/2002 6:00,2093.86,638.21,1.81
6/3/2002 7:00,2093.84,638.2,1.89
6/3/2002 8:00,2093.84,638.2,1.85
6/3/2002 9:00,2094.09,638.28,1.97
6/3/2002 10:00,2094.33,638.35,1.84
6/3/2002 11:00,2094.55,638.42,1.86
6/3/2002 12:00,2094.71,638.47,1.78
6/3/2002 13:00,2094.86,638.51,1.92
6/3/2002 14:00,2095.02,638.56,1.78
6/3/2002 15:00,2095.14,638.6,1.86
6/3/2002 16:00,2095.25,638.63,1.92
6/3/2002 17:00,2095.37,638.67,1.92
6/3/2002 18:00,2095.47,638.7,1.84
6/3/2002 19:00,2095.55,638.72,1.8
6/3/2002 20:00,2095.63,638.75,1.93
6/3/2002 21:00,2095.7,638.77,1.93
6/3/2002 22:00,2093.9,638.22,1.92
6/3/2002 23:00,2093.89,638.22,2
6/4/2002 0:00,2093.89,638.22,2.04
6/4/2002 1:00,2093.89,638.22,1.93
6/4/2002 2:00,2093.89,638.22,1.96
6/4/2002 3:00,2093.9,638.22,1.9
6/4/2002 4:00,2093.9,638.22,1.89
6/4/2002 5:00,2094.21,638.32,1.81
6/4/2002 6:00,2094.51,638.41,1.96
6/4/2002 7:00,2094.74,638.48,1.93
6/4/2002 8:00,2094.96,638.54,1.85
6/4/2002 9:00,2095.13,638.6,1.84
6/4/2002 10:00,2095.32,638.65,1.76
6/4/2002 11:00,2093.9,638.22,1.89
6/4/2002 12:00,2093.9,638.22,2.2
6/4/2002 13:00,2093.89,638.22,2.12
6/4/2002 14:00,2093.88,638.22,2.21
6/4/2002 15:00,2093.87,638.21,2.32
6/4/2002 16:00,2093.89,638.22,2.15
6/4/2002 17:00,2093.9,638.22,2.05
6/4/2002 18:00,2093.89,638.22,1.92
6/4/2002 19:00,2093.89,638.22,1.98
6/4/2002 20:00,2093.88,638.22,1.97
6/4/2002 21:00,2093.88,638.22,1.89
6/4/2002 22:00,2093.89,638.22,1.82
6/4/2002 23:00,2093.88,638.22,1.88
6/5/2002 0:00,2093.88,638.21,1.81
6/5/2002 1:00,2093.88,638.22,1.84
6/5/2002 2:00,2093.88,638.22,1.89
6/5/2002 3:00,2093.88,638.22,1.77
6/5/2002 4:00,2093.88,638.21,1.85
6/5/2002 5:00,2093.98,638.25,1.96
6/5/2002 6:00,2094.25,638.33,1.93
6/5/2002 7:00,2094.46,638.39,1.81
6/5/2002 8:00,2094.66,638.45,1.76
6/5/2002 9:00,2094.84,638.51,1.85
6/5/2002 10:00,2095.05,638.57,1.94
6/5/2002 11:00,2093.89,638.22,2.15
6/5/2002 12:00,2093.9,638.22,2.05
6/5/2002 13:00,2093.88,638.22,2.02
6/5/2002 14:00,2093.88,638.22,1.84
6/5/2002 15:00,2093.88,638.21,1.88
6/5/2002 16:00,2093.86,638.21,1.93
6/5/2002 17:00,2093.85,638.21,1.92
6/5/2002 18:00,2093.86,638.21,1.73
6/5/2002 19:00,2093.87,638.21,1.9
6/5/2002 20:00,2093.87,638.21,2.04
6/5/2002 21:00,2093.88,638.21,1.93
6/5/2002 22:00,2094.09,638.28,1.89
6/5/2002 23:00,2094.51,638.41,1.97
6/6/2002 0:00,2094.79,638.49,1.73
6/6/2002 1:00,2095.03,638.56,1.84
6/6/2002 2:00,2095.23,638.63,1.96
6/6/2002 3:00,2095.39,638.67,1.82
6/6/2002 4:00,2095.51,638.71,1.96
6/6/2002 5:00,2095.62,638.75,1.77
6/6/2002 6:00,2095.71,638.77,1.93
6/6/2002 7:00,2095.8,638.8,1.94
6/6/2002 8:00,2095.87,638.82,2.1
6/6/2002 9:00,2095.95,638.84,1.68
6/6/2002 10:00,2093.87,638.21,1.97
--,,,
6/6/2002 10:33,2093.89,638.22,2.08
--,,,
6/6/2002 10:34,2093.88,638.22,2.05
--,,,
6/6/2002 10:35,2093.89,638.22,1.97
--,,,
6/6/2002 10:40,2093.9,638.22,2.1
--,,,
6/6/2002 10:44,2093.9,638.22,1.97
--,,,
6/6/2002 10:48,2093.9,638.22,2
6/6/2002 12:00,2093.89,638.22,2.06
6/6/2002 13:00,2093.89,638.22,1.82
6/6/2002 14:00,2093.89,638.22,1.96
6/6/2002 15:00,2093.89,638.22,1.77
6/6/2002 16:00,2093.88,638.21,1.77
6/6/2002 17:00,2094.29,638.34,1.94
6/6/2002 18:00,2094.63,638.44,1.75
6/6/2002 19:00,2094.91,638.53,1.72
6/6/2002 20:00,2095.15,638.6,1.75
6/6/2002 21:00,2095.35,638.66,1.8
6/6/2002 22:00,2095.5,638.71,1.76
6/6/2002 23:00,2095.63,638.75,1.8
6/7/2002 0:00,2095.75,638.78,1.98
6/7/2002 1:00,2095.85,638.81,1.93
6/7/2002 2:00,2095.93,638.84,1.96
6/7/2002 3:00,2096.01,638.86,1.68
6/7/2002 4:00,2096.08,638.88,1.84
6/7/2002 5:00,2096.14,638.9,1.86
6/7/2002 6:00,2096.18,638.92,2
6/7/2002 7:00,2096.23,638.93,1.81
6/7/2002 8:00,2096.27,638.94,1.73
6/7/2002 9:00,2096.31,638.95,2.04
6/7/2002 10:00,2096.36,638.97,1.94
6/7/2002 11:00,2096.41,638.99,1.9
6/7/2002 12:00,2096.45,639,2.02
6/7/2002 13:00,2093.88,638.22,1.86
6/7/2002 14:00,2093.88,638.22,1.92
6/7/2002 15:00,2093.87,638.21,1.89
6/7/2002 16:00,2093.9,638.22,2.05
6/7/2002 17:00,2093.88,638.22,2.04
6/7/2002 18:00,2093.89,638.22,2
6/7/2002 19:00,2093.88,638.22,1.98
6/7/2002 20:00,2093.88,638.22,1.88
6/7/2002 21:00,2093.88,638.21,1.96
6/7/2002 22:00,2093.88,638.21,1.88
6/7/2002 23:00,2093.88,638.22,1.84
6/8/2002 0:00,2093.91,638.22,1.78
6/8/2002 1:00,2094.28,638.34,1.94
6/8/2002 2:00,2094.56,638.42,1.84
6/8/2002 3:00,2094.8,638.49,1.84
6/8/2002 4:00,2095.03,638.57,2
6/8/2002 5:00,2095.23,638.63,1.93
6/8/2002 6:00,2095.39,638.68,1.98
6/8/2002 7:00,2095.52,638.71,1.8
6/8/2002 8:00,2095.64,638.75,1.97
6/8/2002 9:00,2095.76,638.79,1.76
6/8/2002 10:00,2095.88,638.82,1.76
6/8/2002 11:00,2095.96,638.85,1.68
6/8/2002 12:00,2096.06,638.88,1.97
6/8/2002 13:00,2096.14,638.9,1.97
6/8/2002 14:00,2096.22,638.93,1.97
6/8/2002 15:00,2096.3,638.95,2
6/8/2002 16:00,2093.89,638.22,2.09
6/8/2002 17:00,2093.89,638.22,2.2
6/8/2002 18:00,2093.88,638.21,2.17
6/8/2002 19:00,2093.89,638.22,2
6/8/2002 20:00,2093.89,638.22,2.08
6/8/2002 21:00,2093.89,638.22,1.85
6/8/2002 22:00,2093.89,638.22,1.96
6/8/2002 23:00,2093.89,638.22,1.92
6/9/2002 0:00,2093.9,638.22,1.94
6/9/2002 1:00,2093.9,638.22,1.92
6/9/2002 2:00,2093.9,638.22,1.84
6/9/2002 3:00,2093.95,638.24,1.8
6/9/2002 4:00,2094.3,638.34,1.82
6/9/2002 5:00,2094.57,638.43,1.93
6/9/2002 6:00,2094.82,638.5,1.8
6/9/2002 7:00,2095.05,638.57,1.96
6/9/2002 8:00,2095.24,638.63,1.97
6/9/2002 9:00,2095.41,638.68,1.92
6/9/2002 10:00,2095.56,638.73,1.92
6/9/2002 11:00,2095.71,638.77,1.96
6/9/2002 12:00,2095.83,638.81,1.77
6/9/2002 13:00,2095.95,638.85,1.72
6/9/2002 14:00,2096.04,638.87,1.88
6/9/2002 15:00,2096.14,638.9,1.85
6/9/2002 16:00,2096.23,638.93,1.88
6/9/2002 17:00,2096.32,638.96,1.94
6/9/2002 18:00,2096.4,638.98,1.78
6/9/2002 19:00,2096.48,639.01,2.02
6/9/2002 20:00,2096.55,639.03,2
6/9/2002 21:00,2096.61,639.05,1.76
6/9/2002 22:00,2096.67,639.06,1.88
6/9/2002 23:00,2096.71,639.08,1.9
6/10/2002 0:00,2096.75,639.09,1.96
6/10/2002 1:00,2096.79,639.1,1.97
6/10/2002 2:00,2096.83,639.11,1.89
6/10/2002 3:00,2096.86,639.12,1.73
6/10/2002 4:00,2096.89,639.13,1.89
6/10/2002 5:00,2096.92,639.14,1.92
6/10/2002 6:00,2096.94,639.15,2.02
6/10/2002 7:00,2096.93,639.14,1.68
6/10/2002 8:00,2096.97,639.16,1.68
6/10/2002 9:00,2097,639.16,1.97
6/10/2002 10:00,2097.01,639.17,1.89
6/10/2002 11:00,2097.02,639.17,1.84
6/10/2002 12:00,2097.81,639.41,1.68
6/10/2002 13:00,2097.05,639.18,1.71
6/10/2002 14:00,2097.06,639.18,1.78
6/10/2002 15:00,2097.08,639.19,1.76
6/10/2002 16:00,2097.1,639.2,1.71
6/10/2002 17:00,2097.12,639.2,1.76
6/10/2002 18:00,2097.14,639.21,2.02
6/10/2002 19:00,2097.15,639.21,1.97
6/10/2002 20:00,2097.18,639.22,1.97
6/10/2002 21:00,2097.2,639.23,1.81
6/10/2002 22:00,2097.21,639.23,1.8
6/10/2002 23:00,2097.23,639.23,1.98
6/11/2002 0:00,2097.24,639.24,1.96
6/11/2002 1:00,2097.25,639.24,1.8
6/11/2002 2:00,2097.25,639.24,1.93
6/11/2002 3:00,2097.25,639.24,1.96
6/11/2002 4:00,2097.25,639.24,1.8
6/11/2002 5:00,2097.26,639.24,1.98
6/11/2002 6:00,2097.25,639.24,1.77
6/11/2002 7:00,2097.24,639.24,1.94
6/11/2002 8:00,2097.25,639.24,2.13
6/11/2002 9:00,2097.24,639.24,2
6/11/2002 10:00,2097.24,639.24,1.94
6/11/2002 11:00,2097.24,639.24,1.68
6/11/2002 12:00,2097.24,639.24,1.57
6/11/2002 13:00,2097.25,639.24,1.57
6/11/2002 14:00,2097.26,639.24,1.5
6/11/2002 15:00,2097.27,639.25,2.06
6/11/2002 16:00,2097.27,639.25,1.59
6/11/2002 17:00,2097.28,639.25,1.59
6/11/2002 18:00,2097.29,639.26,1.67
6/11/2002 19:00,2097.31,639.26,2.09
6/11/2002 20:00,2097.32,639.26,1.64
6/11/2002 21:00,2097.32,639.26,1.61
6/11/2002 22:00,2097.33,639.27,1.67
6/11/2002 23:00,2097.34,639.27,1.8
6/12/2002 0:00,2097.35,639.27,1.86
6/12/2002 1:00,2097.34,639.27,1.65
6/12/2002 2:00,2097.35,639.27,2.02
6/12/2002 3:00,2097.34,639.27,2.09
6/12/2002 4:00,2097.35,639.27,1.81
6/12/2002 5:00,2097.35,639.27,1.92
6/12/2002 6:00,2097.35,639.27,2.13
6/12/2002 7:00,2097.34,639.27,2.08
6/12/2002 8:00,2097.33,639.27,2.05
6/12/2002 9:00,2097.32,639.26,2.13
6/12/2002 10:00,2097.31,639.26,1.57
6/12/2002 11:00,2097.3,639.26,1.67
6/12/2002 12:00,2097.3,639.26,2.06
6/12/2002 13:00,2097.3,639.26,2.09
6/12/2002 14:00,2097.28,639.25,1.94
6/12/2002 15:00,2097.29,639.25,1.94
6/12/2002 16:00,2097.3,639.26,1.96
6/12/2002 17:00,2097.31,639.26,1.96
6/12/2002 18:00,2097.32,639.26,1.96
6/12/2002 19:00,2097.33,639.27,1.6
6/12/2002 20:00,2093.9,638.22,1.97
6/12/2002 21:00,2095.8,638.8,1.78
6/12/2002 22:00,2096.54,639.02,2.02
6/12/2002 23:00,2096.89,639.13,1.82
6/13/2002 0:00,2097.05,639.18,1.88
6/13/2002 1:00,2097.15,639.21,1.85
6/13/2002 2:00,2097.21,639.23,1.93
6/13/2002 3:00,2097.25,639.24,1.9
6/13/2002 4:00,2097.28,639.25,1.8
6/13/2002 5:00,2093.88,638.21,2.01
6/13/2002 6:00,2093.87,638.21,2.17
6/13/2002 7:00,2093.87,638.21,2.09
6/13/2002 8:00,2093.86,638.21,2.01
6/13/2002 9:00,2093.86,638.21,2.02
6/13/2002 10:00,2093.87,638.21,1.81
6/13/2002 11:00,2093.87,638.21,1.82
6/13/2002 12:00,2093.88,638.22,1.92
6/13/2002 13:00,2094.17,638.3,1.94
6/13/2002 14:00,2094.6,638.43,1.92
6/13/2002 15:00,2094.94,638.54,1.71
6/13/2002 16:00,2095.24,638.63,2.09
6/13/2002 17:00,2095.49,638.71,1.71
6/13/2002 18:00,2095.68,638.76,1.75
6/13/2002 19:00,2095.89,638.83,1.73
6/13/2002 20:00,2096.03,638.87,1.77
6/13/2002 21:00,2096.15,638.91,1.98
6/13/2002 22:00,2096.26,638.94,1.76
6/13/2002 23:00,2096.36,638.97,1.81
6/14/2002 0:00,2096.45,639,1.8
6/14/2002 1:00,2096.52,639.02,1.85
6/14/2002 2:00,2096.6,639.04,1.8
6/14/2002 3:00,2096.66,639.06,1.85
6/14/2002 4:00,2096.73,639.08,1.84
6/14/2002 5:00,2096.78,639.1,1.84
6/14/2002 6:00,2096.81,639.11,1.73
6/14/2002 7:00,2093.88,638.21,2
6/14/2002 8:00,2093.87,638.21,2.05
6/14/2002 9:00,2093.86,638.21,1.85
6/14/2002 10:00,2093.87,638.21,2
6/14/2002 11:00,2093.88,638.22,1.81
6/14/2002 12:00,2094.58,638.43,1.88
6/14/2002 13:00,2095.07,638.58,1.77
6/14/2002 14:00,2095.44,638.69,1.93
6/14/2002 15:00,2095.69,638.77,1.9
6/14/2002 16:00,2095.89,638.83,1.97
6/14/2002 17:00,2096.09,638.89,1.86
6/14/2002 18:00,2096.2,638.92,1.75
6/14/2002 19:00,2096.33,638.96,1.89
6/14/2002 20:00,2096.44,638.99,2.02
6/14/2002 21:00,2096.53,639.02,2
6/14/2002 22:00,2096.62,639.05,1.9
6/14/2002 23:00,2096.69,639.07,1.76
6/15/2002 0:00,2096.75,639.09,1.96
6/15/2002 1:00,2096.81,639.11,1.8
6/15/2002 2:00,2096.86,639.12,2.04
6/15/2002 3:00,2096.91,639.14,1.93
6/15/2002 4:00,2096.95,639.15,1.75
6/15/2002 5:00,2096.99,639.16,1.77
6/15/2002 6:00,2093.87,638.21,2.01
6/15/2002 7:00,2093.87,638.21,2.09
6/15/2002 8:00,2093.86,638.21,2.1
6/15/2002 9:00,2093.85,638.21,1.94
6/15/2002 10:00,2093.86,638.21,1.77
6/15/2002 11:00,2093.88,638.21,1.9
6/15/2002 12:00,2094.13,638.29,1.97
6/15/2002 13:00,2094.61,638.44,1.9
6/15/2002 14:00,2095.01,638.56,1.93
6/15/2002 15:00,2095.34,638.66,1.77
6/15/2002 16:00,2095.57,638.73,1.82
6/15/2002 17:00,2095.81,638.8,1.92
6/15/2002 18:00,2095.96,638.85,1.93
6/15/2002 19:00,2096.12,638.9,1.9
6/15/2002 20:00,2096.24,638.94,1.93
6/15/2002 21:00,2096.36,638.97,1.96
6/15/2002 22:00,2093.89,638.22,1.76
6/15/2002 23:00,2093.88,638.22,2.13
6/16/2002 0:00,2093.88,638.22,2.04
6/16/2002 1:00,2093.88,638.22,1.93
6/16/2002 2:00,2093.88,638.21,1.94
6/16/2002 3:00,2093.87,638.21,1.86
6/16/2002 4:00,2093.87,638.21,1.89
6/16/2002 5:00,2093.87,638.21,1.86
6/16/2002 6:00,2093.98,638.25,1.94
6/16/2002 7:00,2094.41,638.38,1.78
6/16/2002 8:00,2094.73,638.47,1.96
6/16/2002 9:00,2095.03,638.56,1.82
6/16/2002 10:00,2095.3,638.65,1.97
6/16/2002 11:00,2095.52,638.71,1.8
6/16/2002 12:00,2095.7,638.77,1.94
6/16/2002 13:00,2095.86,638.82,1.92
6/16/2002 14:00,2095.99,638.86,1.89
6/16/2002 15:00,2096.1,638.89,1.73
6/16/2002 16:00,2096.2,638.92,1.76
6/16/2002 17:00,2096.33,638.96,1.75
6/16/2002 18:00,2093.87,638.21,1.92
6/16/2002 19:00,2093.88,638.22,1.94
6/16/2002 20:00,2093.88,638.22,1.9
6/16/2002 21:00,2093.89,638.22,1.89
6/16/2002 22:00,2093.88,638.22,1.85
6/16/2002 23:00,2093.88,638.21,1.94
6/17/2002 0:00,2093.88,638.22,1.92
6/17/2002 1:00,2093.88,638.22,1.84
6/17/2002 2:00,2094.34,638.35,1.89
6/17/2002 3:00,2094.68,638.46,1.88
6/17/2002 4:00,2095,638.56,1.96
6/17/2002 5:00,2095.28,638.64,1.78
6/17/2002 6:00,2095.48,638.7,1.73
6/17/2002 7:00,2093.86,638.21,2.05
6/17/2002 8:00,2093.85,638.21,2.1
6/17/2002 9:00,2093.85,638.21,1.97
6/17/2002 10:00,2093.86,638.21,2
6/17/2002 11:00,2093.87,638.21,1.93
6/17/2002 12:00,2093.87,638.21,1.93
6/17/2002 13:00,2093.87,638.21,1.93
6/17/2002 14:00,2093.89,638.22,2.05
6/17/2002 15:00,2093.88,638.22,2.13
6/17/2002 16:00,2093.88,638.21,2.02
6/17/2002 17:00,2093.89,638.22,1.94
6/17/2002 18:00,2093.88,638.22,1.84
6/17/2002 19:00,2093.88,638.22,1.78
6/17/2002 20:00,2093.88,638.22,1.85
6/17/2002 21:00,2093.89,638.22,1.92
6/17/2002 22:00,2093.89,638.22,1.96
6/17/2002 23:00,2094.28,638.34,1.94
6/18/2002 0:00,2094.6,638.43,1.96
6/18/2002 1:00,2094.88,638.52,1.93
6/18/2002 2:00,2095.14,638.6,1.86
6/18/2002 3:00,2095.36,638.67,1.77
6/18/2002 4:00,2095.54,638.72,1.94
6/18/2002 5:00,2095.69,638.77,1.92
6/18/2002 6:00,2095.83,638.81,1.89
6/18/2002 7:00,2095.95,638.85,1.77
6/18/2002 8:00,2096.06,638.88,1.94
6/18/2002 9:00,2096.15,638.91,1.8
6/18/2002 10:00,2096.31,638.95,1.78
6/18/2002 11:00,2096.34,638.96,1.77
6/18/2002 12:00,2096.41,638.98,1.86
6/18/2002 13:00,2096.48,639.01,1.84
6/18/2002 14:00,2096.55,639.03,1.78
6/18/2002 15:00,2096.62,639.05,1.73
6/18/2002 16:00,2096.68,639.07,1.8
6/18/2002 17:00,2096.74,639.09,1.94
6/18/2002 18:00,2096.79,639.1,1.76
6/18/2002 19:00,2096.84,639.12,1.9
6/18/2002 20:00,2096.89,639.13,1.76
6/18/2002 21:00,2096.94,639.15,1.78
6/18/2002 22:00,2093.9,638.22,2.13
6/18/2002 23:00,2093.89,638.22,1.98
6/19/2002 0:00,2093.88,638.22,2.04
6/19/2002 1:00,2093.87,638.21,1.96
6/19/2002 2:00,2093.88,638.22,1.94
6/19/2002 3:00,2093.88,638.22,1.89
6/19/2002 4:00,2093.88,638.22,1.86
6/19/2002 5:00,2094.09,638.28,1.89
6/19/2002 6:00,2094.5,638.4,1.92
6/19/2002 7:00,2094.87,638.52,1.85
6/19/2002 8:00,2095.16,638.61,1.82
6/19/2002 9:00,2093.87,638.21,1.98
6/19/2002 10:00,2093.86,638.21,2.01
6/19/2002 11:00,2093.85,638.21,1.96
6/19/2002 12:00,2093.86,638.21,1.85
6/19/2002 13:00,2093.85,638.21,1.98
6/19/2002 14:00,2094.12,638.29,1.8
6/19/2002 15:00,2094.59,638.43,1.9
6/19/2002 16:00,2094.98,638.55,1.98
6/19/2002 17:00,2095.29,638.64,2.31
6/19/2002 18:00,2095.54,638.72,1.56
6/19/2002 19:00,2095.74,638.78,1.86
6/19/2002 20:00,2095.91,638.83,2.08
6/19/2002 21:00,2096.04,638.87,2.06
6/19/2002 22:00,2096.15,638.91,2.04
6/19/2002 23:00,2096.25,638.94,1.77
6/20/2002 0:00,2096.33,638.96,1.8
6/20/2002 1:00,2096.43,638.99,2.06
6/20/2002 2:00,2096.5,639.01,2.13
6/20/2002 3:00,2096.56,639.03,1.65
6/20/2002 4:00,2096.62,639.05,1.57
6/20/2002 5:00,2096.67,639.07,2.12
6/20/2002 6:00,2096.72,639.08,2.01
6/20/2002 7:00,2096.76,639.09,2.15
6/20/2002 8:00,2096.8,639.11,2.15
6/20/2002 9:00,2096.84,639.12,1.59
6/20/2002 10:00,2096.88,639.13,1.8
6/20/2002 11:00,2096.92,639.14,1.64
6/20/2002 12:00,2096.95,639.15,2.04
6/20/2002 13:00,2096.98,639.16,1.56
6/20/2002 14:00,2097.01,639.17,1.93
6/20/2002 15:00,2093.88,638.21,1.72
6/20/2002 16:00,2093.87,638.21,2.01
6/20/2002 17:00,2093.88,638.21,2.17
6/20/2002 18:00,2093.86,638.21,1.72
6/20/2002 19:00,2094.18,638.3,1.97
6/20/2002 20:00,2094.88,638.52,1.84
6/20/2002 21:00,2095.42,638.68,1.88
6/20/2002 22:00,2095.74,638.78,1.8
6/20/2002 23:00,2095.97,638.85,1.73
6/21/2002 0:00,2096.14,638.9,2.08
6/21/2002 1:00,2096.27,638.94,1.72
6/21/2002 2:00,2096.38,638.98,1.89
6/21/2002 3:00,2096.48,639.01,1.77
6/21/2002 4:00,2096.56,639.03,1.75
6/21/2002 5:00,2096.63,639.05,1.77
6/21/2002 6:00,2096.69,639.07,1.94
6/21/2002 7:00,2096.74,639.09,1.76
6/21/2002 8:00,2096.79,639.1,1.76
6/21/2002 9:00,2096.83,639.11,1.64
6/21/2002 10:00,2096.88,639.13,1.98
6/21/2002 11:00,2093.87,638.21,1.97
6/21/2002 12:00,2093.87,638.21,1.92
6/21/2002 13:00,2093.87,638.21,2.09
6/21/2002 14:00,2093.87,638.21,1.96
6/21/2002 15:00,2093.88,638.21,2.01
6/21/2002 16:00,2094.47,638.39,1.81
6/21/2002 17:00,2094.99,638.55,1.73
6/21/2002 18:00,2093.89,638.22,2
6/21/2002 19:00,2093.87,638.21,2.06
6/21/2002 20:00,2093.88,638.21,1.9
6/21/2002 21:00,2093.88,638.22,1.85
6/21/2002 22:00,2094.19,638.31,1.73
6/21/2002 23:00,2094.7,638.46,2.02
6/22/2002 0:00,2095.1,638.59,1.82
6/22/2002 1:00,2095.39,638.68,1.72
6/22/2002 2:00,2095.61,638.74,1.73
6/22/2002 3:00,2095.78,638.79,1.84
6/22/2002 4:00,2095.93,638.84,1.92
6/22/2002 5:00,2096.05,638.88,1.97
6/22/2002 6:00,2096.14,638.9,1.77
6/22/2002 7:00,2096.23,638.93,1.82
6/22/2002 8:00,2093.86,638.21,1.92
6/22/2002 9:00,2093.84,638.2,1.89
6/22/2002 10:00,2093.84,638.2,1.93
6/22/2002 11:00,2093.86,638.21,1.86
6/22/2002 12:00,2093.86,638.21,1.77
6/22/2002 13:00,2093.85,638.2,1.88
6/22/2002 14:00,2094.37,638.36,1.82
6/22/2002 15:00,2094.78,638.49,2
6/22/2002 16:00,2095.14,638.6,1.73
6/22/2002 17:00,2095.41,638.68,1.78
6/22/2002 18:00,2095.64,638.75,1.71
6/22/2002 19:00,2093.88,638.22,1.96
6/22/2002 20:00,2093.87,638.21,2.05
6/22/2002 21:00,2094.62,638.44,2.05
6/22/2002 22:00,2095.33,638.66,1.98
6/22/2002 23:00,2095.7,638.77,1.76
6/23/2002 0:00,2095.93,638.84,1.78
6/23/2002 1:00,2096.09,638.89,2.01
6/23/2002 2:00,2096.21,638.93,1.96
6/23/2002 3:00,2096.31,638.96,1.96
6/23/2002 4:00,2096.4,638.98,1.86
6/23/2002 5:00,2096.47,639,2.02
6/23/2002 6:00,2096.54,639.02,1.97
6/23/2002 7:00,2096.61,639.05,1.94
6/23/2002 8:00,2096.65,639.06,1.92
6/23/2002 9:00,2096.66,639.06,1.73
6/23/2002 10:00,2096.71,639.08,2.04
6/23/2002 11:00,2096.75,639.09,1.78
6/23/2002 12:00,2096.81,639.11,1.96
6/23/2002 13:00,2096.83,639.11,1.88
6/23/2002 14:00,2096.87,639.13,1.96
6/23/2002 15:00,2096.91,639.14,1.82
6/23/2002 16:00,2096.94,639.15,1.98
6/23/2002 17:00,2096.99,639.16,1.97
6/23/2002 18:00,2097.01,639.17,1.94
6/23/2002 19:00,2097.05,639.18,1.68
6/23/2002 20:00,2097.08,639.19,1.85
6/23/2002 21:00,2097.11,639.2,1.84
6/23/2002 22:00,2097.1,639.2,1.98
6/23/2002 23:00,2097.13,639.21,1.81
6/24/2002 0:00,2097.15,639.21,1.9
6/24/2002 1:00,2097.17,639.22,2
6/24/2002 2:00,2097.16,639.21,1.81
6/24/2002 3:00,2097.16,639.21,1.94
6/24/2002 4:00,2097.16,639.21,1.82
6/24/2002 5:00,2097.15,639.21,1.75
6/24/2002 6:00,2097.15,639.21,1.44
6/24/2002 7:00,2097.14,639.21,1.85
6/24/2002 8:00,2097.14,639.21,1.8
6/24/2002 9:00,2097.13,639.2,1.67
6/24/2002 10:00,2093.84,638.2,2.13
6/24/2002 11:00,2093.83,638.2,1.92
6/24/2002 12:00,2093.84,638.2,1.89
6/24/2002 13:00,2094.91,638.53,1.81
6/24/2002 14:00,2095.61,638.74,1.96
6/24/2002 15:00,2095.99,638.86,1.77
6/24/2002 16:00,2096.2,638.92,2
6/24/2002 17:00,2096.4,638.98,2.01
6/24/2002 18:00,2096.55,639.03,1.73
6/24/2002 19:00,2096.65,639.06,1.78
6/24/2002 20:00,2096.74,639.09,1.86
6/24/2002 21:00,2096.81,639.11,1.65
6/24/2002 22:00,2096.87,639.13,1.76
6/24/2002 23:00,2096.93,639.14,1.75
6/25/2002 0:00,2096.96,639.15,1.93
6/25/2002 1:00,2096.99,639.16,1.81
6/25/2002 2:00,2097.01,639.17,1.94
6/25/2002 3:00,2097.04,639.18,1.97
6/25/2002 4:00,2097.06,639.19,1.73
6/25/2002 5:00,2097.08,639.19,1.65
6/25/2002 6:00,2097.1,639.2,1.94
6/25/2002 7:00,2097.11,639.2,1.86
6/25/2002 8:00,2097.11,639.2,1.78
6/25/2002 9:00,2097.13,639.2,1.85
6/25/2002 10:00,2097.12,639.2,1.71
6/25/2002 11:00,2097.13,639.21,1.69
6/25/2002 12:00,2097.15,639.21,1.72
6/25/2002 13:00,2097.16,639.21,2
6/25/2002 14:00,2097.18,639.22,1.68
6/25/2002 15:00,2097.21,639.23,1.89
6/25/2002 16:00,2097.21,639.23,2.02
6/25/2002 17:00,2097.22,639.23,1.75
6/25/2002 18:00,2097.25,639.24,2.02
6/25/2002 19:00,2097.27,639.25,1.63
6/25/2002 20:00,2097.28,639.25,1.68
6/25/2002 21:00,2097.29,639.25,1.97
6/25/2002 22:00,2097.3,639.26,1.8
6/25/2002 23:00,2097.31,639.26,2.06
6/26/2002 0:00,2097.31,639.26,1.52
6/26/2002 1:00,2097.32,639.26,1.98
6/26/2002 2:00,2097.31,639.26,1.69
6/26/2002 3:00,2097.31,639.26,1.72
6/26/2002 4:00,2097.31,639.26,1.72
6/26/2002 5:00,2097.3,639.26,1.67
6/26/2002 6:00,2097.29,639.25,1.8
6/26/2002 7:00,2097.29,639.25,1.96
6/26/2002 8:00,2097.27,639.25,1.67
6/26/2002 9:00,2097.26,639.24,1.94
6/26/2002 10:00,2097.25,639.24,1.71
6/26/2002 11:00,2097.25,639.24,1.93
6/26/2002 12:00,2093.85,638.21,2.06
6/26/2002 13:00,2093.84,638.2,2.16
6/26/2002 14:00,2093.83,638.2,2.16
6/26/2002 15:00,2093.84,638.2,1.78
6/26/2002 16:00,2093.84,638.2,1.78
6/26/2002 17:00,2093.84,638.2,1.9
6/26/2002 18:00,2093.87,638.21,1.97
6/26/2002 19:00,2093.88,638.21,1.8
6/26/2002 20:00,2094.35,638.36,1.89
6/26/2002 21:00,2094.71,638.47,1.94
6/26/2002 22:00,2095.03,638.57,1.98
6/26/2002 23:00,2095.3,638.65,1.85
6/27/2002 0:00,2095.52,638.71,1.88
6/27/2002 1:00,2095.69,638.77,1.93
6/27/2002 2:00,2095.85,638.81,2.02
6/27/2002 3:00,2095.96,638.85,1.89
6/27/2002 4:00,2096.06,638.88,1.97
6/27/2002 5:00,2096.16,638.91,1.76
6/27/2002 6:00,2096.24,638.93,1.97
6/27/2002 7:00,2096.32,638.96,1.76
6/27/2002 8:00,2096.36,638.97,1.76
6/27/2002 9:00,2096.43,638.99,1.96
6/27/2002 10:00,2096.45,639,2.35
6/27/2002 11:00,2096.54,639.03,1.97
6/27/2002 12:00,2096.57,639.03,1.96
6/27/2002 13:00,2096.6,639.04,2.04
6/27/2002 14:00,2096.64,639.06,2.34
6/27/2002 15:00,2096.68,639.07,1.69
6/27/2002 16:00,2096.72,639.08,1.59
6/27/2002 17:00,2096.74,639.09,2.05
6/27/2002 18:00,2096.79,639.1,1.73
6/27/2002 19:00,2096.82,639.11,1.88
6/27/2002 20:00,2096.85,639.12,1.97
6/27/2002 21:00,2096.86,639.12,2.01
6/27/2002 22:00,2096.9,639.13,1.97
6/27/2002 23:00,2096.92,639.14,1.84
6/28/2002 0:00,2096.93,639.15,1.98
6/28/2002 1:00,2096.93,639.15,1.76
6/28/2002 2:00,2096.95,639.15,2.06
6/28/2002 3:00,2096.95,639.15,1.92
6/28/2002 4:00,2096.97,639.16,1.97
6/28/2002 5:00,2096.97,639.16,1.94
6/28/2002 6:00,2096.95,639.15,1.65
6/28/2002 7:00,2093.83,638.2,1.9
6/28/2002 8:00,2093.84,638.2,2.12
6/28/2002 9:00,2093.84,638.2,2.15
6/28/2002 10:00,2093.83,638.2,2.09
6/28/2002 11:00,2093.82,638.19,1.85
6/28/2002 12:00,2093.85,638.2,1.84
6/28/2002 13:00,2093.85,638.21,1.84
6/28/2002 14:00,2093.85,638.2,1.78
6/28/2002 15:00,2093.91,638.22,1.78
6/28/2002 16:00,2094.32,638.35,1.76
6/28/2002 17:00,2094.65,638.45,2.1
6/28/2002 18:00,2094.92,638.53,2.04
6/28/2002 19:00,2095.17,638.61,1.63
6/28/2002 20:00,2095.38,638.67,2.04
6/28/2002 21:00,2095.55,638.72,2.04
6/28/2002 22:00,2095.69,638.77,1.73
6/28/2002 23:00,2095.82,638.81,1.76
6/29/2002 0:00,2095.93,638.84,1.73
6/29/2002 1:00,2096.03,638.87,1.8
6/29/2002 2:00,2096.1,638.89,1.85
6/29/2002 3:00,2096.18,638.92,1.88
6/29/2002 4:00,2096.25,638.94,1.72
6/29/2002 5:00,2096.31,638.96,1.8
6/29/2002 6:00,2096.37,638.97,1.9
6/29/2002 7:00,2096.41,638.99,1.89
6/29/2002 8:00,2096.45,639,1.97
6/29/2002 9:00,2096.48,639.01,2.02
6/29/2002 10:00,2096.51,639.02,1.84
6/29/2002 11:00,2096.54,639.02,1.9
6/29/2002 12:00,2096.58,639.04,1.88
6/29/2002 13:00,2096.62,639.05,1.88
6/29/2002 14:00,2096.62,639.05,1.98
6/29/2002 15:00,2096.67,639.07,1.72
6/29/2002 16:00,2096.69,639.07,2.08
6/29/2002 17:00,2096.73,639.08,1.76
6/29/2002 18:00,2096.75,639.09,1.73
6/29/2002 19:00,2093.88,638.21,2.08
6/29/2002 20:00,2093.87,638.21,1.9
6/29/2002 21:00,2093.87,638.21,1.92
6/29/2002 22:00,2093.87,638.21,1.88
6/29/2002 23:00,2093.86,638.21,1.97
6/30/2002 0:00,2093.86,638.21,1.81
6/30/2002 1:00,2093.86,638.21,1.82
6/30/2002 2:00,2094.22,638.32,1.93
6/30/2002 3:00,2094.57,638.43,1.77
6/30/2002 4:00,2094.86,638.51,1.85
6/30/2002 5:00,2095.11,638.59,1.96
6/30/2002 6:00,2095.3,638.65,1.77
6/30/2002 7:00,2095.45,638.69,1.84
6/30/2002 8:00,2095.58,638.73,1.97
6/30/2002 9:00,2093.85,638.2,1.76
6/30/2002 10:00,2093.84,638.2,2.04
6/30/2002 11:00,2093.84,638.2,1.98
6/30/2002 12:00,2093.84,638.2,1.97
6/30/2002 13:00,2093.85,638.21,1.84
6/30/2002 14:00,2093.84,638.2,1.84
6/30/2002 15:00,2093.86,638.21,1.81
6/30/2002 16:00,2093.84,638.2,1.78
6/30/2002 17:00,2093.87,638.21,1.98
6/30/2002 18:00,2093.83,638.2,1.73
6/30/2002 19:00,2094.12,638.29,1.92
6/30/2002 20:00,2094.39,638.37,1.77
6/30/2002 21:00,2094.61,638.44,1.94
6/30/2002 22:00,2094.82,638.5,1.98
6/30/2002 23:00,2095.01,638.56,1.81
7/1/2002 0:00,2095.17,638.61,1.96
7/1/2002 1:00,2095.3,638.65,1.78
7/1/2002 2:00,2095.41,638.68,1.78
7/1/2002 3:00,2095.49,638.71,1.76
7/1/2002 4:00,2095.6,638.74,1.85
7/1/2002 5:00,2095.67,638.76,1.78
7/1/2002 6:00,2095.75,638.78,1.86
7/1/2002 7:00,2095.82,638.8,1.76
7/1/2002 8:00,2095.87,638.82,1.97
7/1/2002 9:00,2095.89,638.83,2.1
7/1/2002 10:00,2095.95,638.85,1.73
7/1/2002 11:00,2095.99,638.86,1.85
7/1/2002 12:00,2096.02,638.87,2.04
7/1/2002 13:00,2096.08,638.88,1.98
7/1/2002 14:00,2096.09,638.89,1.76
7/1/2002 15:00,2096.11,638.89,2.04
7/1/2002 16:00,2096.16,638.91,1.65
7/1/2002 17:00,2096.17,638.91,1.76
7/1/2002 18:00,2096.2,638.92,2
7/1/2002 19:00,2096.24,638.93,1.75
7/1/2002 20:00,2096.26,638.94,2.05
7/1/2002 21:00,2096.3,638.95,1.76
7/1/2002 22:00,2096.32,638.96,1.76
7/1/2002 23:00,2096.33,638.96,1.86
7/2/2002 0:00,2096.35,638.97,1.81
7/2/2002 1:00,2096.35,638.97,1.97
7/2/2002 2:00,2096.39,638.98,1.94
7/2/2002 3:00,2096.39,638.98,1.75
7/2/2002 4:00,2096.41,638.98,1.93
7/2/2002 5:00,2096.42,638.99,1.82
7/2/2002 6:00,2096.41,638.99,1.85
7/2/2002 7:00,2096.41,638.99,2.06
7/2/2002 8:00,2096.41,638.98,1.65
7/2/2002 9:00,2096.43,638.99,1.57
7/2/2002 10:00,2096.41,638.99,1.23
7/2/2002 11:00,2096.42,638.99,1.6
7/2/2002 12:00,2096.44,638.99,1.57
7/2/2002 13:00,2096.43,638.99,1.35
7/2/2002 14:00,2096.44,639,1.84
7/2/2002 15:00,2096.46,639,1.97
7/2/2002 16:00,2096.46,639,2.13
7/2/2002 17:00,2096.46,639,1.92
7/2/2002 18:00,2096.47,639.01,1.65
7/2/2002 19:00,2096.48,639.01,1.68
7/2/2002 20:00,2096.5,639.01,1.97
7/2/2002 21:00,2096.5,639.01,2.13
7/2/2002 22:00,2096.5,639.01,2
7/2/2002 23:00,2096.54,639.02,1.73
7/3/2002 0:00,2096.54,639.02,1.78
7/3/2002 1:00,2096.54,639.03,2.05
7/3/2002 2:00,2096.56,639.03,2.04
7/3/2002 3:00,2096.56,639.03,2.17
7/3/2002 4:00,2096.57,639.03,1.64
7/3/2002 5:00,2096.59,639.04,2.01
7/3/2002 6:00,2096.6,639.04,2.08
7/3/2002 7:00,2096.6,639.05,1.48
7/3/2002 8:00,2096.62,639.05,1.38
7/3/2002 9:00,2096.62,639.05,2.09
7/3/2002 10:00,2096.62,639.05,1.44
7/3/2002 11:00,2096.62,639.05,1.72
7/3/2002 12:00,2096.63,639.05,1.43
7/3/2002 13:00,2096.63,639.05,2.43
7/3/2002 14:00,2096.64,639.05,1.76
7/3/2002 15:00,2096.64,639.06,1.46
7/3/2002 16:00,2096.65,639.06,1.51
7/3/2002 17:00,2096.64,639.06,1.71
7/3/2002 18:00,2096.66,639.06,1.5
7/3/2002 19:00,2096.66,639.06,1.52
7/3/2002 20:00,2096.68,639.07,1.24
7/3/2002 21:00,2096.67,639.06,2.01
7/3/2002 22:00,2096.66,639.06,1.3
7/3/2002 23:00,2096.65,639.06,2.08
7/4/2002 0:00,2096.65,639.06,2.21
7/4/2002 1:00,2096.63,639.05,2.17
7/4/2002 2:00,2096.63,639.05,1.39
7/4/2002 3:00,2096.62,639.05,1.98
7/4/2002 4:00,2096.61,639.05,1.5
7/4/2002 5:00,2096.59,639.04,2.12
7/4/2002 6:00,2096.59,639.04,1.93
7/4/2002 7:00,2096.57,639.03,2.42
7/4/2002 8:00,2096.56,639.03,1.56
7/4/2002 9:00,2096.55,639.03,1.41
7/4/2002 10:00,2096.56,639.03,2.38
7/4/2002 11:00,2096.56,639.03,1.29
7/4/2002 12:00,2096.55,639.03,1.2
7/4/2002 13:00,2096.55,639.03,1.29
7/4/2002 14:00,2096.54,639.03,1.51
7/4/2002 15:00,2096.54,639.03,2.02
7/4/2002 16:00,2096.54,639.03,2.32
7/4/2002 17:00,2096.54,639.02,1.43
7/4/2002 18:00,2096.56,639.03,2.51
7/4/2002 19:00,2096.56,639.03,1.24
7/4/2002 20:00,2096.56,639.03,1.65
7/4/2002 21:00,2096.56,639.03,2.1
7/4/2002 22:00,2096.55,639.03,1.67
7/4/2002 23:00,2096.55,639.03,1.73
7/5/2002 0:00,2096.54,639.03,1.68
7/5/2002 1:00,2096.54,639.02,2.27
7/5/2002 2:00,2096.53,639.02,1.48
7/5/2002 3:00,2096.52,639.02,1.92
7/5/2002 4:00,2096.52,639.02,1.38
7/5/2002 5:00,2096.51,639.02,2.1
7/5/2002 6:00,2096.5,639.01,2.27
7/5/2002 7:00,2096.51,639.01,1.89
7/5/2002 8:00,2096.51,639.02,1.72
7/5/2002 9:00,2096.5,639.01,1.77
7/5/2002 10:00,2096.49,639.01,2.51
7/5/2002 11:00,2096.49,639.01,1.77
7/5/2002 12:00,2096.48,639.01,1.61
7/5/2002 13:00,2096.48,639.01,2.4
7/5/2002 14:00,2096.48,639.01,1.81
7/5/2002 15:00,2096.49,639.01,1.71
7/5/2002 16:00,2096.48,639.01,2.27
7/5/2002 17:00,2096.48,639.01,1.54
7/5/2002 18:00,2096.48,639.01,1.94
7/5/2002 19:00,2096.48,639.01,1.25
7/5/2002 20:00,2096.49,639.01,1.54
7/5/2002 21:00,2096.49,639.01,2.21
7/5/2002 22:00,2096.49,639.01,1.57
7/5/2002 23:00,2096.49,639.01,1.68
7/6/2002 0:00,2096.48,639.01,1.71
7/6/2002 1:00,2096.47,639,1.89
7/6/2002 2:00,2096.46,639,1.6
7/6/2002 3:00,2096.45,639,2.08
7/6/2002 4:00,2096.44,639,1.94
7/6/2002 5:00,2096.43,638.99,1.97
7/6/2002 6:00,2096.41,638.99,2.12
7/6/2002 7:00,2096.4,638.98,1.34
7/6/2002 8:00,2096.39,638.98,2.23
7/6/2002 9:00,2096.37,638.98,2.17
7/6/2002 10:00,2096.37,638.97,1.64
7/6/2002 11:00,2096.36,638.97,1.5
7/6/2002 12:00,2096.35,638.97,2.23
7/6/2002 13:00,2096.35,638.97,1.39
7/6/2002 14:00,2096.33,638.96,1.33
7/6/2002 15:00,2096.34,638.97,2.49
7/6/2002 16:00,2096.36,638.97,2.12
7/6/2002 17:00,2096.35,638.97,1.33
7/6/2002 18:00,2096.36,638.97,1.75
7/6/2002 19:00,2096.36,638.97,1.72
7/6/2002 20:00,2096.37,638.97,2.19
7/6/2002 21:00,2096.36,638.97,1.39
7/6/2002 22:00,2096.36,638.97,1.86
7/6/2002 23:00,2096.35,638.97,1.54
7/7/2002 0:00,2096.33,638.96,1.86
7/7/2002 1:00,2096.33,638.96,2
7/7/2002 2:00,2096.32,638.96,1.54
7/7/2002 3:00,2096.3,638.95,2.05
7/7/2002 4:00,2096.29,638.95,1.92
7/7/2002 5:00,2096.28,638.95,2.08
7/7/2002 6:00,2096.27,638.94,2.21
7/7/2002 7:00,2096.25,638.94,1.63
7/7/2002 8:00,2096.24,638.93,1.57
7/7/2002 9:00,2096.23,638.93,1.65
7/7/2002 10:00,2096.22,638.93,1.43
7/7/2002 11:00,2096.22,638.93,1.76
7/7/2002 12:00,2096.21,638.92,1.35
7/7/2002 13:00,2096.2,638.92,2.1
7/7/2002 14:00,2096.19,638.92,1.52
7/7/2002 15:00,2096.2,638.92,2.32
7/7/2002 16:00,2096.19,638.92,1.56
7/7/2002 17:00,2096.21,638.93,2.27
7/7/2002 18:00,2096.23,638.93,1.61
7/7/2002 19:00,2096.23,638.93,1.56
7/7/2002 20:00,2096.23,638.93,2.24
7/7/2002 21:00,2096.23,638.93,1.35
7/7/2002 22:00,2096.23,638.93,2.09
7/7/2002 23:00,2096.23,638.93,1.71
7/8/2002 0:00,2096.22,638.93,1.86
7/8/2002 1:00,2096.22,638.93,1.68
7/8/2002 2:00,2096.21,638.92,2.24
7/8/2002 3:00,2096.2,638.92,2
7/8/2002 4:00,2096.19,638.92,1.57
7/8/2002 5:00,2096.18,638.92,1.57
7/8/2002 6:00,2096.17,638.91,1.78
7/8/2002 7:00,2096.16,638.91,1.76
7/8/2002 8:00,2096.15,638.91,2.2
7/8/2002 9:00,2096.14,638.9,2.42
7/8/2002 10:00,2096.13,638.9,1.59
7/8/2002 11:00,2096.14,638.9,1.65
7/8/2002 12:00,2096.15,638.91,1.2
7/8/2002 13:00,2096.14,638.9,1.5
7/8/2002 14:00,2096.13,638.9,2.53
7/8/2002 15:00,2096.14,638.9,1.2
7/8/2002 16:00,2096.14,638.9,2.04
7/8/2002 17:00,2096.14,638.9,2.31
7/8/2002 18:00,2096.16,638.91,2.46
7/8/2002 19:00,2096.15,638.91,2.21
7/8/2002 20:00,2096.16,638.91,2.2
7/8/2002 21:00,2096.17,638.91,2.32
7/8/2002 22:00,2096.17,638.91,1.5
7/8/2002 23:00,2096.17,638.91,1.47
7/9/2002 0:00,2096.16,638.91,2.32
7/9/2002 1:00,2096.16,638.91,1.97
7/9/2002 2:00,2096.15,638.91,1.92
7/9/2002 3:00,2096.14,638.9,1.54
7/9/2002 4:00,2096.13,638.9,2.24
7/9/2002 5:00,2096.12,638.9,1.94
7/9/2002 6:00,2096.11,638.89,1.81
7/9/2002 7:00,2096.09,638.89,2.16
7/9/2002 8:00,2096.08,638.88,2.15
7/9/2002 9:00,2096.07,638.88,2.09
7/9/2002 10:00,2096.06,638.88,1.52
7/9/2002 11:00,2096.05,638.88,1.54
7/9/2002 12:00,2096.05,638.87,1.51
7/9/2002 13:00,2096.04,638.87,2.21
7/9/2002 14:00,2096.04,638.87,1.19
7/9/2002 15:00,2096.05,638.88,1.51
7/9/2002 16:00,2096.05,638.87,1.76
7/9/2002 17:00,2096.06,638.88,1.73
7/9/2002 18:00,2096.06,638.88,1.55
7/9/2002 19:00,2096.06,638.88,2.21
7/9/2002 20:00,2096.07,638.88,2.19
7/9/2002 21:00,2096.07,638.88,1.54
7/9/2002 22:00,2096.05,638.88,1.68
7/9/2002 23:00,2096.06,638.88,1.88
7/10/2002 0:00,2096.06,638.88,1.5
7/10/2002 1:00,2096.06,638.88,1.78
7/10/2002 2:00,2096.05,638.88,1.68
7/10/2002 3:00,2096.04,638.87,1.84
7/10/2002 4:00,2096.03,638.87,1.81
7/10/2002 5:00,2096.02,638.87,1.68
7/10/2002 6:00,2096.01,638.86,1.84
7/10/2002 7:00,2095.99,638.86,1.65
7/10/2002 8:00,2095.98,638.86,1.68
7/10/2002 9:00,2095.97,638.85,1.65
7/10/2002 10:00,2095.95,638.85,2.08
7/10/2002 11:00,2095.96,638.85,1.56
7/10/2002 12:00,2095.96,638.85,1.75
7/10/2002 13:00,2095.95,638.85,2.19
7/10/2002 14:00,2095.95,638.84,1.46
7/10/2002 15:00,2095.95,638.85,2.19
7/10/2002 16:00,2095.95,638.85,2.12
7/10/2002 17:00,2095.98,638.86,1.46
7/10/2002 18:00,2095.97,638.85,1.97
7/10/2002 19:00,2095.97,638.85,2.01
7/10/2002 20:00,2095.99,638.86,1.6
7/10/2002 21:00,2095.99,638.86,1.8
7/10/2002 22:00,2096,638.86,1.84
7/10/2002 23:00,2096.01,638.86,2
7/11/2002 0:00,2096,638.86,1.6
7/11/2002 1:00,2096.01,638.86,1.76
7/11/2002 2:00,2096,638.86,2.01
7/11/2002 3:00,2096.01,638.86,2.06
7/11/2002 4:00,2096,638.86,1.65
7/11/2002 5:00,2095.99,638.86,2.05
7/11/2002 6:00,2095.95,638.85,1.6
7/11/2002 7:00,2095.96,638.85,2.19
7/11/2002 8:00,2095.95,638.85,1.98
7/11/2002 9:00,2095.93,638.84,1.8
7/11/2002 10:00,2095.92,638.84,1.33
7/11/2002 11:00,2095.94,638.84,2.12
7/11/2002 12:00,2095.94,638.84,2.01
7/11/2002 13:00,2095.91,638.83,1.65
7/11/2002 14:00,2095.91,638.83,2
7/11/2002 15:00,2095.92,638.84,1.6
7/11/2002 16:00,2095.92,638.84,1.77
7/11/2002 17:00,2095.94,638.84,2
7/11/2002 18:00,2095.92,638.84,1.68
7/11/2002 19:00,2095.93,638.84,2.1
7/11/2002 20:00,2095.94,638.84,2.15
7/11/2002 21:00,2095.95,638.85,1.68
7/11/2002 22:00,2095.95,638.85,1.97
7/11/2002 23:00,2095.95,638.84,1.34
7/12/2002 0:00,2095.94,638.84,1.88
7/12/2002 1:00,2095.94,638.84,1.94
7/12/2002 2:00,2095.95,638.85,1.73
7/12/2002 3:00,2095.93,638.84,2
7/12/2002 4:00,2095.95,638.84,1.81
7/12/2002 5:00,2095.92,638.84,1.65
7/12/2002 6:00,2095.92,638.84,1.81
7/12/2002 7:00,2095.91,638.83,1.96
7/12/2002 8:00,2095.9,638.83,1.96
7/12/2002 9:00,2095.87,638.82,1.98
7/12/2002 10:00,2095.88,638.82,1.97
7/12/2002 11:00,2095.88,638.82,1.86
7/12/2002 12:00,2095.87,638.82,1.84
7/12/2002 13:00,2095.87,638.82,2.01
7/12/2002 14:00,2095.86,638.82,1.88
7/12/2002 15:00,2095.87,638.82,1.88
7/12/2002 16:00,2095.87,638.82,1.63
7/12/2002 17:00,2095.87,638.82,2.08
7/12/2002 18:00,2095.87,638.82,1.92
7/12/2002 19:00,2095.87,638.82,1.69
7/12/2002 20:00,2095.87,638.82,1.77
7/12/2002 21:00,2095.88,638.82,1.89
7/12/2002 22:00,2095.88,638.82,1.85
7/12/2002 23:00,2095.89,638.83,1.86
7/13/2002 0:00,2095.89,638.83,1.94
7/13/2002 1:00,2095.89,638.83,2
7/13/2002 2:00,2095.9,638.83,1.76
7/13/2002 3:00,2095.9,638.83,1.76
7/13/2002 4:00,2095.9,638.83,1.76
7/13/2002 5:00,2095.9,638.83,1.94
7/13/2002 6:00,2095.89,638.83,1.86
7/13/2002 7:00,2095.89,638.83,1.76
7/13/2002 8:00,2095.88,638.82,1.76
7/13/2002 9:00,2095.87,638.82,1.78
7/13/2002 10:00,2095.88,638.82,1.72
7/13/2002 11:00,2095.89,638.83,1.76
7/13/2002 12:00,2095.88,638.82,1.76
7/13/2002 13:00,2095.88,638.82,1.76
7/13/2002 14:00,2095.89,638.83,1.97
7/13/2002 15:00,2095.89,638.83,1.65
7/13/2002 16:00,2095.9,638.83,1.69
7/13/2002 17:00,2095.89,638.83,1.8
7/13/2002 18:00,2095.92,638.84,2
7/13/2002 19:00,2095.93,638.84,1.75
7/13/2002 20:00,2095.93,638.84,1.8
7/13/2002 21:00,2095.94,638.84,1.71
7/13/2002 22:00,2095.94,638.84,1.72
7/13/2002 23:00,2095.95,638.85,1.8
7/14/2002 0:00,2095.96,638.85,1.9
7/14/2002 1:00,2093.86,638.21,1.88
7/14/2002 2:00,2093.86,638.21,2.02
7/14/2002 3:00,2093.86,638.21,1.86
7/14/2002 4:00,2093.85,638.21,1.92
7/14/2002 5:00,2093.85,638.2,1.96
7/14/2002 6:00,2093.84,638.2,1.8
7/14/2002 7:00,2094.09,638.28,1.76
7/14/2002 8:00,2094.39,638.37,1.78
7/14/2002 9:00,2094.61,638.44,1.97
7/14/2002 10:00,2094.79,638.49,1.76
7/14/2002 11:00,2094.94,638.54,1.98
7/14/2002 12:00,2095.06,638.57,1.96
7/14/2002 13:00,2093.86,638.21,1.86
7/14/2002 14:00,2093.86,638.21,2
7/14/2002 15:00,2093.85,638.21,1.97
7/14/2002 16:00,2093.85,638.21,1.78
7/14/2002 17:00,2093.84,638.2,1.76
7/14/2002 18:00,2093.86,638.21,1.98
7/14/2002 19:00,2093.85,638.21,1.8
7/14/2002 20:00,2093.86,638.21,1.85
7/14/2002 21:00,2093.9,638.22,1.89
7/14/2002 22:00,2094.15,638.3,1.97
7/14/2002 23:00,2094.35,638.36,1.93
7/15/2002 0:00,2094.51,638.41,1.88
7/15/2002 1:00,2094.64,638.45,1.76
7/15/2002 2:00,2094.77,638.49,1.81
7/15/2002 3:00,2094.88,638.52,1.76
7/15/2002 4:00,2094.98,638.55,1.81
7/15/2002 5:00,2095.06,638.57,1.76
7/15/2002 6:00,2095.14,638.6,1.84
7/15/2002 7:00,2095.2,638.62,1.76
7/15/2002 8:00,2095.23,638.63,2.08
7/15/2002 9:00,2093.85,638.21,1.97
7/15/2002 10:00,2093.84,638.2,2.12
7/15/2002 11:00,2093.85,638.2,2.06
7/15/2002 12:00,2093.84,638.2,1.92
7/15/2002 13:00,2093.85,638.21,1.94
7/15/2002 14:00,2093.85,638.21,1.84
7/15/2002 15:00,2093.84,638.2,1.78
7/15/2002 16:00,2093.86,638.21,1.78
7/15/2002 17:00,2093.84,638.2,1.9
7/15/2002 18:00,2093.86,638.21,1.81
7/15/2002 19:00,2093.85,638.2,1.85
7/15/2002 20:00,2093.97,638.24,1.76
7/15/2002 21:00,2094.16,638.3,1.93
7/15/2002 22:00,2094.32,638.35,1.81
7/15/2002 23:00,2094.44,638.39,1.77
7/16/2002 0:00,2094.56,638.42,1.76
7/16/2002 1:00,2094.66,638.45,1.9
7/16/2002 2:00,2094.76,638.48,1.73
7/16/2002 3:00,2094.85,638.51,1.88
7/16/2002 4:00,2094.93,638.53,1.76
7/16/2002 5:00,2094.99,638.55,1.78
7/16/2002 6:00,2095.06,638.57,1.81
7/16/2002 7:00,2095.11,638.59,1.93
7/16/2002 8:00,2095.16,638.61,1.81
7/16/2002 9:00,2095.21,638.62,1.97
--,,,
7/16/2002 9:59,2095.25,638.63,1.84
7/16/2002 10:00,2095.22,638.62,1.84
7/16/2002 12:00,2095.33,638.66,1.9
7/16/2002 13:00,2095.36,638.67,1.75
7/16/2002 14:00,2095.39,638.68,1.8
7/16/2002 15:00,2095.42,638.68,1.75
7/16/2002 16:00,2095.44,638.69,1.97
7/16/2002 17:00,2095.48,638.7,1.84
7/16/2002 18:00,2095.52,638.71,1.82
7/16/2002 19:00,2095.53,638.72,1.8
7/16/2002 20:00,2095.53,638.72,1.75
7/16/2002 21:00,2095.55,638.72,1.84
7/16/2002 22:00,2095.59,638.74,1.94
7/16/2002 23:00,2095.59,638.74,1.89
7/17/2002 0:00,2095.58,638.73,1.77
7/17/2002 1:00,2095.61,638.74,1.61
7/17/2002 2:00,2095.6,638.74,1.61
7/17/2002 3:00,2095.63,638.75,2
7/17/2002 4:00,2095.62,638.75,1.96
7/17/2002 5:00,2093.83,638.2,1.68
7/17/2002 6:00,2093.85,638.21,2.04
7/17/2002 7:00,2093.82,638.2,2.28
7/17/2002 8:00,2093.83,638.2,1.75
7/17/2002 9:00,2093.84,638.2,1.86
7/17/2002 10:00,2093.84,638.2,1.82
7/17/2002 11:00,2093.84,638.2,1.86
7/17/2002 12:00,2093.85,638.2,1.8
7/17/2002 13:00,2093.85,638.2,1.76
7/17/2002 14:00,2093.85,638.21,1.88
7/17/2002 15:00,2093.86,638.21,1.78
7/17/2002 16:00,2093.98,638.24,1.76
7/17/2002 17:00,2094.17,638.3,1.8
7/17/2002 18:00,2094.36,638.36,1.78
7/17/2002 19:00,2094.5,638.4,1.9
7/17/2002 20:00,2094.63,638.44,1.73
7/17/2002 21:00,2094.73,638.47,1.88
7/17/2002 22:00,2094.83,638.51,1.78
7/17/2002 23:00,2094.93,638.53,1.94
7/18/2002 0:00,2095,638.56,1.78
7/18/2002 1:00,2095.07,638.58,1.77
7/18/2002 2:00,2095.13,638.6,1.8
7/18/2002 3:00,2095.18,638.61,1.77
7/18/2002 4:00,2095.24,638.63,1.82
7/18/2002 5:00,2095.27,638.64,1.77
7/18/2002 6:00,2095.31,638.65,1.97
7/18/2002 7:00,2095.35,638.66,1.94
7/18/2002 8:00,2095.38,638.67,1.92
7/18/2002 9:00,2095.41,638.68,1.78
7/18/2002 10:00,2095.44,638.69,1.9
7/18/2002 11:00,2095.46,638.7,1.78
7/18/2002 12:00,2095.48,638.7,1.78
7/18/2002 13:00,2095.51,638.71,1.76
7/18/2002 14:00,2095.53,638.72,1.78
7/18/2002 15:00,2095.55,638.72,1.9
7/18/2002 16:00,2095.59,638.73,1.77
7/18/2002 17:00,2095.6,638.74,1.69
7/18/2002 18:00,2095.62,638.74,2.43
7/18/2002 19:00,2095.63,638.75,2.08
7/18/2002 20:00,2095.65,638.75,2.01
7/18/2002 21:00,2095.66,638.76,2.02
7/18/2002 22:00,2095.67,638.76,1.86
7/18/2002 23:00,2093.84,638.2,2.27
7/19/2002 0:00,2093.82,638.2,2.21
7/19/2002 1:00,2093.83,638.2,2.2
7/19/2002 2:00,2093.81,638.19,2.01
7/19/2002 3:00,2093.79,638.19,1.47
7/19/2002 4:00,2093.81,638.19,1.98
7/19/2002 5:00,2093.8,638.19,1.76
7/19/2002 6:00,2093.84,638.2,1.98
7/19/2002 7:00,2093.84,638.2,1.85
7/19/2002 8:00,2093.81,638.19,1.96
7/19/2002 9:00,2093.8,638.19,1.76
7/19/2002 10:00,2093.82,638.2,2.17
7/19/2002 11:00,2093.85,638.21,2.02
7/19/2002 12:00,2094.03,638.26,1.78
7/19/2002 13:00,2094.19,638.31,1.78
7/19/2002 14:00,2094.36,638.36,1.9
7/19/2002 15:00,2094.46,638.39,1.85
7/19/2002 16:00,2094.57,638.43,1.9
7/19/2002 17:00,2094.68,638.46,2.09
7/19/2002 18:00,2094.78,638.49,1.9
7/19/2002 19:00,2094.87,638.52,1.86
7/19/2002 20:00,2094.95,638.54,1.67
7/19/2002 21:00,2095.01,638.56,1.82
7/19/2002 22:00,2095.06,638.58,2.29
7/19/2002 23:00,2095.13,638.6,1.89
7/20/2002 0:00,2095.18,638.61,1.84
7/20/2002 1:00,2095.18,638.61,1.96
7/20/2002 2:00,2095.24,638.63,1.88
7/20/2002 3:00,2095.27,638.64,1.78
7/20/2002 4:00,2095.27,638.64,2.09
7/20/2002 5:00,2095.32,638.65,1.96
7/20/2002 6:00,2095.34,638.66,1.78
7/20/2002 7:00,2095.34,638.66,1.9
7/20/2002 8:00,2095.35,638.66,1.96
7/20/2002 9:00,2095.36,638.67,1.76
7/20/2002 10:00,2095.4,638.68,1.76
7/20/2002 11:00,2095.41,638.68,1.76
7/20/2002 12:00,2095.44,638.69,1.98
7/20/2002 13:00,2095.45,638.69,1.73
7/20/2002 14:00,2093.82,638.2,1.96
7/20/2002 15:00,2093.82,638.2,2.12
7/20/2002 16:00,2093.82,638.2,2
7/20/2002 17:00,2093.83,638.2,1.89
7/20/2002 18:00,2093.85,638.2,1.78
7/20/2002 19:00,2093.83,638.2,1.94
7/20/2002 20:00,2093.84,638.2,1.92
7/20/2002 21:00,2093.84,638.2,1.76
7/20/2002 22:00,2093.83,638.2,1.94
7/20/2002 23:00,2093.82,638.2,1.76
7/21/2002 0:00,2093.82,638.2,1.9
7/21/2002 1:00,2093.83,638.2,1.78
7/21/2002 2:00,2093.83,638.2,1.9
7/21/2002 3:00,2093.93,638.23,1.78
7/21/2002 4:00,2094.08,638.28,1.86
7/21/2002 5:00,2094.21,638.31,1.84
7/21/2002 6:00,2094.32,638.35,1.78
7/21/2002 7:00,2094.41,638.38,1.9
7/21/2002 8:00,2094.5,638.4,1.9
7/21/2002 9:00,2094.57,638.43,1.93
7/21/2002 10:00,2093.82,638.2,2
7/21/2002 11:00,2093.83,638.2,1.98
7/21/2002 12:00,2093.83,638.2,2.02
7/21/2002 13:00,2093.83,638.2,2
7/21/2002 14:00,2093.82,638.2,1.97
7/21/2002 15:00,2093.83,638.2,2.02
7/21/2002 16:00,2093.83,638.2,1.94
7/21/2002 17:00,2093.8,638.19,2.01
7/21/2002 18:00,2093.83,638.2,1.85
7/21/2002 19:00,2093.8,638.19,1.96
7/21/2002 20:00,2093.81,638.19,1.96
7/21/2002 21:00,2093.81,638.19,1.73
7/21/2002 22:00,2093.83,638.2,1.84
7/21/2002 23:00,2093.83,638.2,1.92
7/22/2002 0:00,2093.83,638.2,1.78
7/22/2002 1:00,2093.83,638.2,1.92
7/22/2002 2:00,2093.83,638.2,1.84
7/22/2002 3:00,2093.83,638.2,1.86
7/22/2002 4:00,2093.84,638.2,1.89
7/22/2002 5:00,2093.84,638.2,1.77
7/22/2002 6:00,2093.87,638.21,1.92
7/22/2002 7:00,2094.01,638.25,1.94
7/22/2002 8:00,2094.13,638.29,1.77
7/22/2002 9:00,2094.21,638.31,1.84
7/22/2002 10:00,2094.33,638.35,1.89
7/22/2002 11:00,2094.42,638.38,1.97
7/22/2002 12:00,2094.5,638.4,1.84
7/22/2002 13:00,2094.57,638.43,1.76
7/22/2002 14:00,2094.65,638.45,1.84
7/22/2002 15:00,2094.72,638.47,1.93
7/22/2002 16:00,2094.79,638.49,1.76
7/22/2002 17:00,2094.85,638.51,1.89
7/22/2002 18:00,2094.91,638.53,1.76
7/22/2002 19:00,2094.95,638.54,1.69
7/22/2002 20:00,2095,638.56,1.77
7/22/2002 21:00,2095.07,638.58,1.93
7/22/2002 22:00,2095.12,638.59,1.78
7/22/2002 23:00,2095.16,638.6,1.84
7/23/2002 0:00,2095.19,638.61,1.94
7/23/2002 1:00,2095.22,638.62,1.86
7/23/2002 2:00,2095.25,638.63,1.88
7/23/2002 3:00,2095.28,638.64,1.88
7/23/2002 4:00,2095.3,638.65,1.82
7/23/2002 5:00,2095.32,638.65,1.82
7/23/2002 6:00,2095.34,638.66,1.92
7/23/2002 7:00,2095.36,638.67,1.77
7/23/2002 8:00,2095.37,638.67,1.89
7/23/2002 9:00,2095.39,638.68,1.77
7/23/2002 10:00,2095.4,638.68,1.97
7/23/2002 11:00,2095.42,638.68,1.9
7/23/2002 12:00,2095.44,638.69,1.78
7/23/2002 13:00,2095.47,638.7,1.78
7/23/2002 14:00,2095.48,638.7,1.78
7/23/2002 15:00,2093.84,638.2,1.89
7/23/2002 16:00,2093.83,638.2,2.01
7/23/2002 17:00,2093.82,638.2,2.06
7/23/2002 18:00,2093.84,638.2,2.01
7/23/2002 19:00,2093.82,638.2,1.9
7/23/2002 20:00,2093.83,638.2,1.85
7/23/2002 21:00,2093.83,638.2,1.89
7/23/2002 22:00,2093.83,638.2,1.88
7/23/2002 23:00,2093.83,638.2,1.85
7/24/2002 0:00,2093.83,638.2,1.81
7/24/2002 1:00,2093.83,638.2,1.84
7/24/2002 2:00,2093.83,638.2,1.94
7/24/2002 3:00,2093.83,638.2,1.89
7/24/2002 4:00,2093.84,638.2,1.86
7/24/2002 5:00,2094.03,638.26,1.81
7/24/2002 6:00,2094.19,638.31,1.94
7/24/2002 7:00,2094.32,638.35,1.92
7/24/2002 8:00,2094.44,638.39,1.81
7/24/2002 9:00,2094.54,638.42,1.89
7/24/2002 10:00,2094.63,638.44,1.9
7/24/2002 11:00,2094.72,638.47,1.9
7/24/2002 12:00,2094.8,638.49,1.84
7/24/2002 13:00,2094.88,638.52,1.89
7/24/2002 14:00,2094.95,638.54,1.78
7/24/2002 15:00,2095.01,638.56,1.89
7/24/2002 16:00,2093.84,638.2,1.9
7/24/2002 17:00,2093.83,638.2,2.06
7/24/2002 18:00,2093.83,638.2,2.05
7/24/2002 19:00,2093.83,638.2,1.86
7/24/2002 20:00,2093.83,638.2,1.86
7/24/2002 21:00,2093.83,638.2,1.82
7/24/2002 22:00,2093.82,638.2,1.76
7/24/2002 23:00,2093.82,638.19,1.88
7/25/2002 0:00,2093.82,638.2,1.78
7/25/2002 1:00,2093.83,638.2,1.68
7/25/2002 2:00,2093.82,638.2,1.76
7/25/2002 3:00,2093.97,638.24,2.02
7/25/2002 4:00,2094.15,638.3,1.84
7/25/2002 5:00,2094.3,638.34,2.02
7/25/2002 6:00,2094.42,638.38,1.76
7/25/2002 7:00,2094.52,638.41,1.75
7/25/2002 8:00,2094.61,638.44,1.61
7/25/2002 9:00,2094.68,638.46,1.96
7/25/2002 10:00,2094.76,638.48,2.09
7/25/2002 11:00,2094.83,638.5,2.12
7/25/2002 12:00,2094.89,638.52,1.67
7/25/2002 13:00,2094.94,638.54,2.01
7/25/2002 14:00,2094.97,638.55,2.25
7/25/2002 15:00,2095.05,638.57,2.1
7/25/2002 16:00,2095.07,638.58,2.19
7/25/2002 17:00,2095.14,638.6,1.76
7/25/2002 18:00,2095.18,638.61,1.59
7/25/2002 19:00,2095.22,638.62,1.64
7/25/2002 20:00,2095.25,638.63,1.64
7/25/2002 21:00,2095.28,638.64,1.59
7/25/2002 22:00,2095.32,638.65,2.08
7/25/2002 23:00,2095.35,638.66,1.88
7/26/2002 0:00,2095.37,638.67,2.04
7/26/2002 1:00,2095.4,638.68,1.93
7/26/2002 2:00,2095.42,638.68,2.06
7/26/2002 3:00,2095.44,638.69,1.67
7/26/2002 4:00,2095.45,638.69,2.06
7/26/2002 5:00,2095.46,638.7,1.77
7/26/2002 6:00,2095.47,638.7,1.64
7/26/2002 7:00,2095.47,638.7,2.23
7/26/2002 8:00,2095.48,638.7,2.01
7/26/2002 9:00,2095.48,638.7,2.09
7/26/2002 10:00,2095.48,638.7,1.75
7/26/2002 11:00,2095.49,638.71,1.5
7/26/2002 12:00,2095.49,638.71,1.59
7/26/2002 13:00,2095.49,638.71,2.17
7/26/2002 14:00,2095.44,638.69,1.56
7/26/2002 15:00,2095.53,638.72,1.93
7/26/2002 16:00,2095.53,638.72,1.9
7/26/2002 17:00,2095.53,638.72,2.19
7/26/2002 18:00,2095.57,638.73,2.29
7/26/2002 19:00,2093.83,638.2,2.06
7/26/2002 20:00,2093.83,638.2,1.78
7/26/2002 21:00,2093.82,638.2,1.68
7/26/2002 22:00,2093.81,638.19,1.75
7/26/2002 23:00,2093.81,638.19,1.75
7/27/2002 0:00,2093.81,638.19,2.04
7/27/2002 1:00,2093.81,638.19,1.75
7/27/2002 2:00,2093.81,638.19,2.12
7/27/2002 3:00,2094.07,638.27,1.6
7/27/2002 4:00,2094.27,638.33,1.63
7/27/2002 5:00,2094.43,638.38,1.93
7/27/2002 6:00,2094.54,638.42,2.17
7/27/2002 7:00,2094.48,638.4,2.28
7/27/2002 8:00,2094.65,638.45,2.04
7/27/2002 9:00,2094.77,638.49,2.17
7/27/2002 10:00,2094.9,638.53,1.96
7/27/2002 11:00,2094.82,638.5,1.48
7/27/2002 12:00,2095.01,638.56,2.1
7/27/2002 13:00,2093.81,638.19,2.13
7/27/2002 14:00,2093.81,638.19,2.05
7/27/2002 15:00,2093.8,638.19,2.27
7/27/2002 16:00,2093.8,638.19,2.15
7/27/2002 17:00,2093.8,638.19,2.04
7/27/2002 18:00,2093.8,638.19,2.01
7/27/2002 19:00,2093.79,638.19,1.72
7/27/2002 20:00,2093.8,638.19,1.75
7/27/2002 21:00,2093.8,638.19,1.64
7/27/2002 22:00,2093.8,638.19,1.8
7/27/2002 23:00,2093.8,638.19,2.34
7/28/2002 0:00,2093.8,638.19,1.75
7/28/2002 1:00,2093.79,638.19,2.17
7/28/2002 2:00,2093.79,638.19,2.23
7/28/2002 3:00,2093.79,638.19,1.67
7/28/2002 4:00,2093.79,638.19,1.75
7/28/2002 5:00,2093.79,638.19,1.64
7/28/2002 6:00,2093.79,638.19,1.56
7/28/2002 7:00,2093.79,638.19,1.47
7/28/2002 8:00,2093.78,638.19,2.17
7/28/2002 9:00,2093.78,638.18,2.29
7/28/2002 10:00,2093.77,638.18,2.29
7/28/2002 11:00,2093.78,638.18,1.65
7/28/2002 12:00,2093.77,638.18,1.76
7/28/2002 13:00,2093.77,638.18,1.93
7/28/2002 14:00,2093.76,638.18,2.02
7/28/2002 15:00,2093.76,638.18,1.46
7/28/2002 16:00,2093.77,638.18,1.59
7/28/2002 17:00,2093.73,638.17,2.15
7/28/2002 18:00,2093.76,638.18,2.1
7/28/2002 19:00,2093.76,638.18,1.57
7/28/2002 20:00,2093.76,638.18,1.61
7/28/2002 21:00,2093.75,638.18,1.68
7/28/2002 22:00,2093.75,638.17,2.1
7/28/2002 23:00,2093.75,638.18,2
7/29/2002 0:00,2093.76,638.18,1.68
7/29/2002 1:00,2093.84,638.2,2.16
7/29/2002 2:00,2093.9,638.22,2.24
7/29/2002 3:00,2094.03,638.26,2.1
7/29/2002 4:00,2094.1,638.28,1.57
7/29/2002 5:00,2094.24,638.32,1.65
7/29/2002 6:00,2094.11,638.29,1.48
7/29/2002 7:00,2094.24,638.32,2.27
7/29/2002 8:00,2094.41,638.38,1.65
7/29/2002 9:00,2094.28,638.34,2.09
7/29/2002 10:00,2094.37,638.37,1.54
7/29/2002 11:00,2094.41,638.38,1.68
7/29/2002 12:00,2094.32,638.35,2.29
7/29/2002 13:00,2094.4,638.37,2.24
7/29/2002 14:00,2094.56,638.42,1.84
7/29/2002 15:00,2094.55,638.42,2.19
7/29/2002 16:00,2094.59,638.43,1.55
7/29/2002 17:00,2094.51,638.41,1.52
7/29/2002 18:00,2094.38,638.37,1.51
7/29/2002 19:00,2094.46,638.39,1.94
7/29/2002 20:00,2094.6,638.43,1.38
7/29/2002 21:00,2094.48,638.4,1.46
7/29/2002 22:00,2094.56,638.42,2.06
7/29/2002 23:00,2094.63,638.44,1.6
7/30/2002 0:00,2094.73,638.47,1.55
7/30/2002 1:00,2094.88,638.52,1.57
7/30/2002 2:00,2094.86,638.51,1.76
7/30/2002 3:00,2094.87,638.52,1.65
7/30/2002 4:00,2094.89,638.52,1.73
7/30/2002 5:00,2094.91,638.53,1.61
7/30/2002 6:00,2094.88,638.52,2.1
7/30/2002 7:00,2094.94,638.54,1.57
7/30/2002 8:00,2094.87,638.52,1.94
7/30/2002 9:00,2094.68,638.46,2.17
7/30/2002 10:00,2094.84,638.51,2
7/30/2002 11:00,2094.75,638.48,1.63
7/30/2002 12:00,2094.65,638.45,1.52
7/30/2002 13:00,2094.61,638.44,1.42
7/30/2002 14:00,2093.79,638.19,2.31
7/30/2002 15:00,2093.79,638.19,2.28
7/30/2002 16:00,2093.77,638.18,1.9
7/30/2002 17:00,2093.76,638.18,2.15
7/30/2002 18:00,2093.78,638.18,1.43
7/30/2002 19:00,2093.79,638.19,2.19
7/30/2002 20:00,2093.8,638.19,1.64
7/30/2002 21:00,2093.79,638.19,2.16
7/30/2002 22:00,2093.79,638.19,1.69
7/30/2002 23:00,2093.79,638.19,1.85
7/31/2002 0:00,2093.79,638.19,1.63
7/31/2002 1:00,2093.79,638.19,1.63
7/31/2002 2:00,2093.78,638.19,1.73
7/31/2002 3:00,2093.79,638.19,1.76
7/31/2002 4:00,2093.82,638.2,1.86
7/31/2002 5:00,2093.98,638.25,1.73
7/31/2002 6:00,2094.09,638.28,1.76
7/31/2002 7:00,2094.16,638.3,1.65
7/31/2002 8:00,2094.21,638.31,2.1
7/31/2002 9:00,2094.25,638.33,2.12
7/31/2002 10:00,2094.31,638.34,2.13
7/31/2002 11:00,2094.2,638.31,1.89
7/31/2002 12:00,2094.36,638.36,1.61
7/31/2002 13:00,2094.41,638.38,1.93
7/31/2002 14:00,2094.47,638.39,2.01
7/31/2002 15:00,2094.33,638.35,1.77
7/31/2002 16:00,2094.48,638.4,2.1
7/31/2002 17:00,2094.44,638.39,1.51
7/31/2002 18:00,2094.54,638.42,1.51
7/31/2002 19:00,2094.4,638.37,2.12
7/31/2002 20:00,2094.68,638.46,2.1
7/31/2002 21:00,2094.65,638.45,2.1
7/31/2002 22:00,2094.75,638.48,2.1
7/31/2002 23:00,2094.78,638.49,2.04
8/1/2002 0:00,2094.79,638.49,1.73
8/1/2002 1:00,2094.83,638.5,2.02
8/1/2002 2:00,2094.85,638.51,1.86
8/1/2002 3:00,2094.86,638.51,1.86
8/1/2002 4:00,2094.87,638.52,1.69
8/1/2002 5:00,2094.83,638.5,1.82
8/1/2002 6:00,2094.89,638.52,1.75
8/1/2002 7:00,2094.81,638.5,1.81
8/1/2002 8:00,2094.9,638.52,1.71
8/1/2002 9:00,2094.88,638.52,1.9
8/1/2002 10:00,2094.92,638.53,2.05
8/1/2002 11:00,2094.86,638.51,2.15
8/1/2002 12:00,2094.87,638.52,2.09
8/1/2002 13:00,2094.9,638.52,1.98
8/1/2002 14:00,2094.89,638.52,1.82
8/1/2002 15:00,2094.9,638.53,1.67
8/1/2002 16:00,2094.76,638.48,1.89
8/1/2002 17:00,2094.88,638.52,1.78
8/1/2002 18:00,2094.82,638.5,1.69
8/1/2002 19:00,2095.01,638.56,1.64
8/1/2002 20:00,2095.01,638.56,1.86
8/1/2002 21:00,2095.03,638.56,1.8
8/1/2002 22:00,2095.04,638.57,1.92
8/1/2002 23:00,2095.04,638.57,2
8/2/2002 0:00,2095.06,638.57,1.67
8/2/2002 1:00,2095.06,638.58,1.84
8/2/2002 2:00,2095.06,638.58,1.86
8/2/2002 3:00,2095.07,638.58,1.84
8/2/2002 4:00,2095.06,638.58,1.96
8/2/2002 5:00,2095.06,638.58,1.8
8/2/2002 6:00,2095.07,638.58,1.84
8/2/2002 7:00,2093.78,638.18,2
8/2/2002 8:00,2093.77,638.18,2
8/2/2002 9:00,2093.77,638.18,1.89
8/2/2002 10:00,2093.78,638.19,1.96
8/2/2002 11:00,2093.78,638.19,1.77
8/2/2002 12:00,2093.78,638.19,1.78
8/2/2002 13:00,2093.77,638.18,1.78
8/2/2002 14:00,2093.77,638.18,1.94
8/2/2002 15:00,2093.79,638.19,1.89
8/2/2002 16:00,2093.78,638.18,1.84
8/2/2002 17:00,2093.77,638.18,1.98
8/2/2002 18:00,2093.79,638.19,1.8
8/2/2002 19:00,2093.8,638.19,1.69
8/2/2002 20:00,2093.81,638.19,1.96
8/2/2002 21:00,2093.94,638.23,2
8/2/2002 22:00,2094.07,638.27,1.88
8/2/2002 23:00,2094.17,638.3,1.78
8/3/2002 0:00,2094.22,638.32,1.94
8/3/2002 1:00,2094.32,638.35,1.84
8/3/2002 2:00,2094.39,638.37,1.86
8/3/2002 3:00,2094.45,638.39,1.89
8/3/2002 4:00,2094.51,638.41,1.92
8/3/2002 5:00,2094.55,638.42,1.97
8/3/2002 6:00,2093.8,638.19,2
8/3/2002 7:00,2093.78,638.19,1.94
8/3/2002 8:00,2093.78,638.18,1.97
8/3/2002 9:00,2093.78,638.18,2.21
8/3/2002 10:00,2093.79,638.19,2.2
8/3/2002 11:00,2093.78,638.19,1.92
8/3/2002 12:00,2093.78,638.18,2.08
8/3/2002 13:00,2093.78,638.18,2.19
8/3/2002 14:00,2093.77,638.18,1.97
8/3/2002 15:00,2093.77,638.18,2.23
8/3/2002 16:00,2093.78,638.18,2.15
8/3/2002 17:00,2093.78,638.18,2.01
8/3/2002 18:00,2093.78,638.19,1.8
8/3/2002 19:00,2093.79,638.19,1.92
8/3/2002 20:00,2093.79,638.19,1.85
8/3/2002 21:00,2093.79,638.19,1.81
8/3/2002 22:00,2093.78,638.19,1.96
8/3/2002 23:00,2093.78,638.19,1.78
8/4/2002 0:00,2093.78,638.18,1.78
8/4/2002 1:00,2093.79,638.19,1.92
8/4/2002 2:00,2093.8,638.19,1.92
8/4/2002 3:00,2093.8,638.19,1.89
8/4/2002 4:00,2093.8,638.19,1.92
8/4/2002 5:00,2093.8,638.19,1.78
8/4/2002 6:00,2093.84,638.2,1.92
8/4/2002 7:00,2093.94,638.23,1.84
8/4/2002 8:00,2093.81,638.19,1.78
8/4/2002 9:00,2093.8,638.19,1.97
8/4/2002 10:00,2093.8,638.19,1.96
8/4/2002 11:00,2093.79,638.19,2
8/4/2002 12:00,2093.79,638.19,1.89
8/4/2002 13:00,2093.79,638.19,1.94
8/4/2002 14:00,2093.79,638.19,1.78
8/4/2002 15:00,2093.79,638.19,1.97
8/4/2002 16:00,2093.79,638.19,1.73
8/4/2002 17:00,2093.79,638.19,1.88
8/4/2002 18:00,2093.79,638.19,1.75
8/4/2002 19:00,2093.8,638.19,1.9
8/4/2002 20:00,2093.8,638.19,1.89
8/4/2002 21:00,2093.79,638.19,1.9
8/4/2002 22:00,2093.81,638.19,1.9
8/4/2002 23:00,2093.95,638.24,1.78
8/5/2002 0:00,2094.08,638.27,1.86
8/5/2002 1:00,2094.16,638.3,1.92
8/5/2002 2:00,2094.24,638.32,1.97
8/5/2002 3:00,2094.32,638.35,1.84
8/5/2002 4:00,2094.4,638.37,1.97
8/5/2002 5:00,2094.46,638.39,1.89
8/5/2002 6:00,2094.61,638.44,1.84
8/5/2002 7:00,2094.81,638.5,1.84
8/5/2002 8:00,2094.61,638.44,1.82
8/5/2002 9:00,2094.66,638.45,1.77
8/5/2002 10:00,2094.7,638.46,1.92
8/5/2002 11:00,2094.73,638.47,1.9
8/5/2002 12:00,2094.78,638.49,1.9
8/5/2002 13:00,2094.83,638.5,1.72
8/5/2002 14:00,2094.86,638.51,1.89
8/5/2002 15:00,2094.91,638.53,1.8
8/5/2002 16:00,2094.95,638.54,1.77
8/5/2002 17:00,2094.99,638.55,1.78
8/5/2002 18:00,2093.81,638.19,1.96
8/5/2002 19:00,2093.8,638.19,2.01
8/5/2002 20:00,2093.8,638.19,1.89
8/5/2002 21:00,2093.8,638.19,2
8/5/2002 22:00,2093.8,638.19,1.97
8/5/2002 23:00,2093.8,638.19,1.85
8/6/2002 0:00,2093.8,638.19,1.94
8/6/2002 1:00,2093.79,638.19,1.89
8/6/2002 2:00,2093.8,638.19,1.86
8/6/2002 3:00,2093.8,638.19,1.86
8/6/2002 4:00,2093.8,638.19,1.92
8/6/2002 5:00,2093.8,638.19,1.85
8/6/2002 6:00,2093.8,638.19,1.8
8/6/2002 7:00,2093.88,638.22,1.8
8/6/2002 8:00,2094.03,638.26,1.93
8/6/2002 9:00,2094.14,638.29,1.92
8/6/2002 10:00,2094.25,638.33,1.88
8/6/2002 11:00,2094.34,638.35,1.82
8/6/2002 12:00,2094.42,638.38,1.78
8/6/2002 13:00,2094.5,638.4,1.78
8/6/2002 14:00,2094.57,638.42,1.89
8/6/2002 15:00,2094.64,638.45,1.92
8/6/2002 16:00,2094.7,638.47,1.78
8/6/2002 17:00,2094.76,638.48,1.78
8/6/2002 18:00,2094.82,638.5,1.89
8/6/2002 19:00,2094.87,638.52,1.9
8/6/2002 20:00,2094.93,638.53,1.92
8/6/2002 21:00,2094.97,638.55,1.88
8/6/2002 22:00,2093.81,638.19,1.97
8/6/2002 23:00,2093.8,638.19,1.97
8/7/2002 0:00,2093.8,638.19,1.94
8/7/2002 1:00,2093.8,638.19,1.85
8/7/2002 2:00,2093.8,638.19,1.85
8/7/2002 3:00,2093.8,638.19,1.85
8/7/2002 4:00,2093.87,638.21,1.85
8/7/2002 5:00,2094.11,638.29,1.9
8/7/2002 6:00,2094.28,638.34,1.9
8/7/2002 7:00,2093.82,638.19,2.09
8/7/2002 8:00,2093.8,638.19,1.98
8/7/2002 9:00,2093.79,638.19,1.75
8/7/2002 10:00,2093.76,638.18,2.17
8/7/2002 11:00,2093.79,638.19,2.09
8/7/2002 12:00,2093.79,638.19,1.9
8/7/2002 13:00,2093.82,638.2,1.96
8/7/2002 14:00,2094.06,638.27,1.8
8/7/2002 15:00,2094.24,638.32,1.81
8/7/2002 16:00,2094.37,638.36,1.6
8/7/2002 17:00,2094.49,638.4,2.16
8/7/2002 18:00,2094.58,638.43,1.9
8/7/2002 19:00,2094.7,638.46,1.85
8/7/2002 20:00,2094.78,638.49,1.73
8/7/2002 21:00,2094.86,638.51,1.84
8/7/2002 22:00,2094.92,638.53,1.84
8/7/2002 23:00,2094.98,638.55,1.82
8/8/2002 0:00,2095,638.56,1.98
8/8/2002 1:00,2095.06,638.58,1.82
8/8/2002 2:00,2095.1,638.59,1.8
8/8/2002 3:00,2095.12,638.59,1.96
8/8/2002 4:00,2095.15,638.6,1.98
8/8/2002 5:00,2095.16,638.6,1.96
8/8/2002 6:00,2095.18,638.61,1.85
8/8/2002 7:00,2095.19,638.61,1.55
8/8/2002 8:00,2095.21,638.62,1.77
8/8/2002 9:00,2095.24,638.63,1.96
8/8/2002 10:00,2095.24,638.63,2.25
8/8/2002 11:00,2095.26,638.64,2.04
8/8/2002 12:00,2095.25,638.63,1.82
8/8/2002 13:00,2095.27,638.64,2.23
8/8/2002 14:00,2095.29,638.64,1.96
8/8/2002 15:00,2095.29,638.64,1.52
8/8/2002 16:00,2095.31,638.65,1.8
8/8/2002 17:00,2095.33,638.66,1.93
8/8/2002 18:00,2095.34,638.66,1.9
8/8/2002 19:00,2095.36,638.66,1.75
8/8/2002 20:00,2095.37,638.67,1.75
8/8/2002 21:00,2095.37,638.67,1.96
8/8/2002 22:00,2095.38,638.67,1.73
8/8/2002 23:00,2095.39,638.68,1.94
8/9/2002 0:00,2095.4,638.68,1.92
8/9/2002 1:00,2095.4,638.68,1.78
8/9/2002 2:00,2095.41,638.68,1.92
8/9/2002 3:00,2095.4,638.68,1.78
8/9/2002 4:00,2095.4,638.68,1.94
8/9/2002 5:00,2095.4,638.68,1.86
8/9/2002 6:00,2095.39,638.68,1.81
8/9/2002 7:00,2095.38,638.67,1.89
8/9/2002 8:00,2095.37,638.67,1.92
8/9/2002 9:00,2095.36,638.67,1.94
8/9/2002 10:00,2095.35,638.66,1.72
8/9/2002 11:00,2095.36,638.67,1.92
8/9/2002 12:00,2095.35,638.66,1.86
8/9/2002 13:00,2095.35,638.66,1.76
8/9/2002 14:00,2095.34,638.66,1.89
8/9/2002 15:00,2093.8,638.19,2.02
8/9/2002 16:00,2093.79,638.19,1.89
8/9/2002 17:00,2093.8,638.19,1.94
8/9/2002 18:00,2093.79,638.19,1.94
8/9/2002 19:00,2093.8,638.19,1.86
8/9/2002 20:00,2093.8,638.19,1.93
8/9/2002 21:00,2093.8,638.19,1.78
8/9/2002 22:00,2093.76,638.18,1.86
8/9/2002 23:00,2093.76,638.18,1.92
8/10/2002 0:00,2093.76,638.18,1.75
8/10/2002 1:00,2093.78,638.19,1.86
8/10/2002 2:00,2093.77,638.18,2
8/10/2002 3:00,2093.93,638.23,1.84
8/10/2002 4:00,2094.07,638.27,1.97
8/10/2002 5:00,2094.2,638.31,1.84
8/10/2002 6:00,2094.28,638.34,1.86
8/10/2002 7:00,2094.37,638.36,1.59
8/10/2002 8:00,2094.44,638.39,1.86
8/10/2002 9:00,2093.79,638.19,2.13
8/10/2002 10:00,2093.78,638.18,2.1
8/10/2002 11:00,2093.78,638.18,1.92
8/10/2002 12:00,2093.78,638.18,1.9
8/10/2002 13:00,2093.77,638.18,1.96
8/10/2002 14:00,2093.78,638.18,1.86
8/10/2002 15:00,2093.78,638.18,1.94
8/10/2002 16:00,2093.78,638.18,1.84
8/10/2002 17:00,2093.79,638.19,1.81
8/10/2002 18:00,2093.79,638.19,1.94
8/10/2002 19:00,2093.79,638.19,1.94
8/10/2002 20:00,2093.79,638.19,1.85
8/10/2002 21:00,2093.79,638.19,1.85
8/10/2002 22:00,2093.8,638.19,1.9
8/10/2002 23:00,2093.88,638.21,1.9
8/11/2002 0:00,2094.02,638.26,1.92
8/11/2002 1:00,2094.14,638.29,1.89
8/11/2002 2:00,2094.25,638.33,1.81
8/11/2002 3:00,2094.34,638.36,1.92
8/11/2002 4:00,2094.43,638.38,1.84
8/11/2002 5:00,2094.5,638.4,1.94
8/11/2002 6:00,2094.57,638.42,1.78
8/11/2002 7:00,2094.63,638.44,1.94
8/11/2002 8:00,2094.68,638.46,1.92
8/11/2002 9:00,2094.74,638.48,1.88
8/11/2002 10:00,2094.78,638.49,1.82
8/11/2002 11:00,2094.83,638.5,1.96
8/11/2002 12:00,2094.87,638.52,1.89
8/11/2002 13:00,2094.91,638.53,1.81
8/11/2002 14:00,2094.95,638.54,1.76
8/11/2002 15:00,2094.99,638.55,1.84
8/11/2002 16:00,2093.79,638.19,1.81
8/11/2002 17:00,2093.78,638.19,2.09
8/11/2002 18:00,2093.79,638.19,1.93
8/11/2002 19:00,2093.8,638.19,1.96
8/11/2002 20:00,2093.79,638.19,2.02
8/11/2002 21:00,2093.79,638.19,2
8/11/2002 22:00,2093.78,638.19,1.96
8/11/2002 23:00,2093.79,638.19,1.98
8/12/2002 0:00,2093.79,638.19,1.88
8/12/2002 1:00,2093.78,638.19,1.85
8/12/2002 2:00,2093.79,638.19,1.8
8/12/2002 3:00,2093.78,638.19,1.82
8/12/2002 4:00,2093.78,638.19,1.85
8/12/2002 5:00,2093.78,638.18,1.81
8/12/2002 6:00,2093.77,638.18,2
8/12/2002 7:00,2093.77,638.18,1.96
8/12/2002 8:00,2093.77,638.18,1.96
8/12/2002 9:00,2093.77,638.18,1.88
8/12/2002 10:00,2093.76,638.18,1.98
8/12/2002 11:00,2093.76,638.18,2.09
8/12/2002 12:00,2093.75,638.18,2.06
8/12/2002 13:00,2093.75,638.17,1.85
8/12/2002 14:00,2093.75,638.17,1.85
8/12/2002 15:00,2093.76,638.18,1.9
8/12/2002 16:00,2093.75,638.18,1.8
8/12/2002 17:00,2093.74,638.17,1.75
8/12/2002 18:00,2093.72,638.17,1.88
8/12/2002 19:00,2093.74,638.17,2.2
8/12/2002 20:00,2093.93,638.23,1.9
8/12/2002 21:00,2094.06,638.27,1.92
8/12/2002 22:00,2094.15,638.3,1.92
8/12/2002 23:00,2094.25,638.33,1.68
8/13/2002 0:00,2094.33,638.35,1.69
8/13/2002 1:00,2094.42,638.38,1.94
8/13/2002 2:00,2094.49,638.4,1.92
8/13/2002 3:00,2094.55,638.42,1.88
8/13/2002 4:00,2094.6,638.43,1.92
8/13/2002 5:00,2094.64,638.45,1.81
8/13/2002 6:00,2094.68,638.46,1.89
8/13/2002 7:00,2094.71,638.47,1.92
8/13/2002 8:00,2094.74,638.48,1.84
8/13/2002 9:00,2094.76,638.48,1.92
8/13/2002 10:00,2094.78,638.49,1.98
8/13/2002 11:00,2094.81,638.5,1.82
8/13/2002 12:00,2094.79,638.49,1.9
8/13/2002 13:00,2094.85,638.51,1.89
8/13/2002 14:00,2094.84,638.51,1.86
8/13/2002 15:00,2094.86,638.51,1.84
8/13/2002 16:00,2094.91,638.53,1.84
8/13/2002 17:00,2094.92,638.53,1.94
8/13/2002 18:00,2094.88,638.52,1.73
8/13/2002 19:00,2094.94,638.54,1.94
8/13/2002 20:00,2094.91,638.53,1.84
8/13/2002 21:00,2094.94,638.54,1.97
8/13/2002 22:00,2094.94,638.54,1.89
8/13/2002 23:00,2094.92,638.53,1.8
8/14/2002 0:00,2094.94,638.54,1.92
8/14/2002 1:00,2094.93,638.54,1.94
8/14/2002 2:00,2094.94,638.54,1.8
8/14/2002 3:00,2094.93,638.53,1.8
8/14/2002 4:00,2094.93,638.53,1.88
8/14/2002 5:00,2094.91,638.53,1.93
8/14/2002 6:00,2094.92,638.53,1.82
8/14/2002 7:00,2093.79,638.19,1.56
8/14/2002 8:00,2093.78,638.19,1.97
8/14/2002 9:00,2093.79,638.19,2
8/14/2002 10:00,2093.78,638.19,2
8/14/2002 11:00,2093.77,638.18,1.86
8/14/2002 12:00,2093.79,638.19,1.85
8/14/2002 13:00,2093.79,638.19,1.93
8/14/2002 14:00,2093.79,638.19,1.96
8/14/2002 15:00,2093.79,638.19,1.88
8/14/2002 16:00,2093.79,638.19,1.81
8/14/2002 17:00,2093.8,638.19,1.81
8/14/2002 18:00,2093.8,638.19,1.77
8/14/2002 19:00,2093.8,638.19,1.97
8/14/2002 20:00,2093.8,638.19,1.96
8/14/2002 21:00,2093.8,638.19,1.94
8/14/2002 22:00,2093.79,638.19,1.96
8/14/2002 23:00,2093.8,638.19,1.78
8/15/2002 0:00,2093.86,638.21,1.94
8/15/2002 1:00,2093.95,638.24,1.86
8/15/2002 2:00,2094.03,638.26,1.78
8/15/2002 3:00,2094.08,638.28,1.89
8/15/2002 4:00,2094.16,638.3,1.84
8/15/2002 5:00,2094.22,638.32,1.86
8/15/2002 6:00,2094.28,638.34,1.89
8/15/2002 7:00,2093.8,638.19,1.81
8/15/2002 8:00,2093.79,638.19,2.13
8/15/2002 9:00,2093.78,638.19,2.08
--,,,
8/15/2002 9:33,2093.79,638.19,1.96
--,,,
8/15/2002 9:34,2093.79,638.19,1.93
--,,,
8/15/2002 9:35,2093.79,638.19,1.9
--,,,
8/15/2002 9:36,2093.79,638.19,2.06
8/15/2002 11:00,2093.8,638.19,1.98
8/15/2002 12:00,2093.79,638.19,1.92
8/15/2002 13:00,2093.79,638.19,1.92
8/15/2002 14:00,2093.79,638.19,1.98
8/15/2002 15:00,2093.78,638.19,1.76
8/15/2002 16:00,2093.79,638.19,1.96
8/15/2002 17:00,2093.79,638.19,1.86
8/15/2002 18:00,2093.79,638.19,1.78
8/15/2002 19:00,2093.77,638.18,1.84
8/15/2002 20:00,2093.8,638.19,1.88
8/15/2002 21:00,2093.77,638.18,1.9
8/15/2002 22:00,2093.79,638.19,1.81
8/15/2002 23:00,2093.76,638.18,1.94
8/16/2002 0:00,2093.76,638.18,1.89
8/16/2002 1:00,2093.77,638.18,1.78
8/16/2002 2:00,2093.86,638.21,2.1
8/16/2002 3:00,2093.95,638.24,2.08
8/16/2002 4:00,2094.04,638.26,1.94
8/16/2002 5:00,2094.1,638.28,2.05
8/16/2002 6:00,2094.17,638.3,1.68
8/16/2002 7:00,2094.2,638.31,1.78
8/16/2002 8:00,2094.26,638.33,1.81
8/16/2002 9:00,2094.26,638.33,1.43
8/16/2002 10:00,2094.32,638.35,1.6
8/16/2002 11:00,2094.37,638.36,1.71
8/16/2002 12:00,2094.39,638.37,2
8/16/2002 13:00,2094.43,638.38,2.29
8/16/2002 14:00,2094.46,638.39,1.6
8/16/2002 15:00,2094.54,638.41,2.1
8/16/2002 16:00,2094.51,638.41,2.35
8/16/2002 17:00,2094.63,638.44,1.57
8/16/2002 18:00,2094.51,638.41,1.63
8/16/2002 19:00,2093.78,638.19,2.29
8/16/2002 20:00,2093.78,638.18,1.78
8/16/2002 21:00,2093.77,638.18,2.16
8/16/2002 22:00,2093.77,638.18,1.57
8/16/2002 23:00,2093.77,638.18,1.68
8/17/2002 0:00,2093.77,638.18,2.02
8/17/2002 1:00,2093.77,638.18,1.57
8/17/2002 2:00,2093.77,638.18,1.63
8/17/2002 3:00,2093.77,638.18,1.73
8/17/2002 4:00,2093.77,638.18,2.08
8/17/2002 5:00,2093.77,638.18,2
8/17/2002 6:00,2093.77,638.18,1.65
8/17/2002 7:00,2093.83,638.2,1.51
8/17/2002 8:00,2093.98,638.24,2.02
8/17/2002 9:00,2093.78,638.18,1.84
8/17/2002 10:00,2093.78,638.18,2.27
8/17/2002 11:00,2093.77,638.18,1.77
8/17/2002 12:00,2093.77,638.18,2.19
8/17/2002 13:00,2093.77,638.18,1.67
8/17/2002 14:00,2093.77,638.18,1.65
8/17/2002 15:00,2093.77,638.18,1.92
8/17/2002 16:00,2093.77,638.18,2
8/17/2002 17:00,2093.76,638.18,1.69
8/17/2002 18:00,2093.76,638.18,2.27
8/17/2002 19:00,2093.76,638.18,1.77
8/17/2002 20:00,2093.77,638.18,2.21
8/17/2002 21:00,2093.76,638.18,1.72
8/17/2002 22:00,2093.76,638.18,1.84
8/17/2002 23:00,2093.76,638.18,2.02
8/18/2002 0:00,2093.76,638.18,1.97
8/18/2002 1:00,2093.76,638.18,2.05
8/18/2002 2:00,2093.76,638.18,1.56
8/18/2002 3:00,2093.76,638.18,2
8/18/2002 4:00,2093.77,638.18,1.89
8/18/2002 5:00,2093.77,638.18,1.64
8/18/2002 6:00,2093.77,638.18,1.67
8/18/2002 7:00,2093.76,638.18,1.51
8/18/2002 8:00,2093.76,638.18,2.08
8/18/2002 9:00,2093.76,638.18,2.05
8/18/2002 10:00,2093.75,638.18,2.13
8/18/2002 11:00,2093.75,638.17,2.13
8/18/2002 12:00,2093.74,638.17,2.02
8/18/2002 13:00,2093.71,638.16,1.97
8/18/2002 14:00,2093.91,638.22,2.13
8/18/2002 15:00,2094.02,638.26,1.54
8/18/2002 16:00,2093.96,638.24,1.65
8/18/2002 17:00,2094.17,638.3,2.16
8/18/2002 18:00,2094.03,638.26,1.46
8/18/2002 19:00,2093.78,638.18,1.81
8/18/2002 20:00,2093.77,638.18,2.08
8/18/2002 21:00,2093.77,638.18,2.16
8/18/2002 22:00,2093.77,638.18,1.73
8/18/2002 23:00,2093.77,638.18,1.86
8/19/2002 0:00,2093.77,638.18,1.69
8/19/2002 1:00,2093.77,638.18,1.69
8/19/2002 2:00,2093.77,638.18,1.69
8/19/2002 3:00,2093.77,638.18,1.54
8/19/2002 4:00,2093.78,638.18,2.01
8/19/2002 5:00,2093.79,638.19,1.98
8/19/2002 6:00,2093.78,638.18,2.06
8/19/2002 7:00,2093.78,638.19,1.63
8/19/2002 8:00,2093.77,638.18,2.01
8/19/2002 9:00,2093.77,638.18,1.63
8/19/2002 10:00,2093.77,638.18,1.75
8/19/2002 11:00,2093.76,638.18,2.06
8/19/2002 12:00,2093.76,638.18,2.16
8/19/2002 13:00,2093.76,638.18,1.94
8/19/2002 14:00,2093.76,638.18,1.76
8/19/2002 15:00,2093.76,638.18,1.65
8/19/2002 16:00,2093.76,638.18,1.68
8/19/2002 17:00,2093.76,638.18,1.44
8/19/2002 18:00,2093.76,638.18,2.08
8/19/2002 19:00,2093.75,638.18,1.41
8/19/2002 20:00,2093.75,638.17,2.08
8/19/2002 21:00,2093.74,638.17,2
8/19/2002 22:00,2093.77,638.18,1.64
8/19/2002 23:00,2093.88,638.22,2
8/20/2002 0:00,2094.05,638.27,2.09
8/20/2002 1:00,2094.09,638.28,2.15
8/20/2002 2:00,2094.23,638.32,1.82
8/20/2002 3:00,2094.3,638.34,1.63
8/20/2002 4:00,2094.37,638.36,2.05
8/20/2002 5:00,2094.43,638.38,1.6
8/20/2002 6:00,2094.48,638.4,1.6
8/20/2002 7:00,2094.45,638.39,2.1
8/20/2002 8:00,2094.53,638.41,1.86
8/20/2002 9:00,2094.53,638.41,1.59
8/20/2002 10:00,2094.57,638.43,1.48
8/20/2002 11:00,2094.58,638.43,1.65
8/20/2002 12:00,2094.59,638.43,1.52
8/20/2002 13:00,2093.78,638.19,1.52
8/20/2002 14:00,2093.78,638.19,1.8
8/20/2002 15:00,2093.77,638.18,1.85
8/20/2002 16:00,2093.77,638.18,1.77
8/20/2002 17:00,2093.76,638.18,1.89
8/20/2002 18:00,2093.78,638.18,2.13
8/20/2002 19:00,2093.78,638.18,1.76
8/20/2002 20:00,2093.77,638.18,2.15
8/20/2002 21:00,2093.77,638.18,2.25
8/20/2002 22:00,2093.76,638.18,1.63
8/20/2002 23:00,2093.76,638.18,2.27
8/21/2002 0:00,2093.77,638.18,2
8/21/2002 1:00,2093.78,638.18,1.41
8/21/2002 2:00,2093.86,638.21,1.61
8/21/2002 3:00,2094.03,638.26,2.13
8/21/2002 4:00,2094.17,638.3,1.72
8/21/2002 5:00,2094.28,638.34,2.13
8/21/2002 6:00,2094.37,638.37,1.9
8/21/2002 7:00,2093.78,638.19,1.98
8/21/2002 8:00,2093.78,638.18,2.15
8/21/2002 9:00,2093.77,638.18,2.2
8/21/2002 10:00,2093.86,638.21,1.64
8/21/2002 11:00,2094.14,638.29,1.61
8/21/2002 12:00,2094.34,638.36,1.59
8/21/2002 13:00,2094.49,638.4,1.64
8/21/2002 14:00,2094.57,638.43,1.77
8/21/2002 15:00,2094.74,638.48,2.13
8/21/2002 16:00,2094.76,638.48,2.08
8/21/2002 17:00,2094.84,638.51,1.77
8/21/2002 18:00,2094.95,638.54,1.93
8/21/2002 19:00,2094.95,638.54,2.36
8/21/2002 20:00,2095.04,638.57,2.34
8/21/2002 21:00,2093.79,638.19,1.9
8/21/2002 22:00,2093.78,638.18,1.85
8/21/2002 23:00,2093.77,638.18,2.31
8/22/2002 0:00,2093.77,638.18,2.23
8/22/2002 1:00,2093.77,638.18,1.72
8/22/2002 2:00,2093.76,638.18,2.04
8/22/2002 3:00,2093.76,638.18,1.57
8/22/2002 4:00,2093.76,638.18,1.77
8/22/2002 5:00,2093.77,638.18,2.04
8/22/2002 6:00,2093.77,638.18,2.04
8/22/2002 7:00,2093.77,638.18,1.76
8/22/2002 8:00,2093.76,638.18,1.93
8/22/2002 9:00,2093.94,638.23,1.77
8/22/2002 10:00,2094.15,638.3,2.15
8/22/2002 11:00,2094.29,638.34,1.64
8/22/2002 12:00,2094.34,638.36,2.2
8/22/2002 13:00,2094.51,638.41,1.75
8/22/2002 14:00,2094.59,638.43,2.21
8/22/2002 15:00,2094.62,638.44,1.68
8/22/2002 16:00,2094.8,638.49,2.13
8/22/2002 17:00,2094.75,638.48,2.35
8/22/2002 18:00,2094.97,638.55,1.63
8/22/2002 19:00,2094.99,638.55,1.73
8/22/2002 20:00,2095.06,638.57,2.24
8/22/2002 21:00,2095.2,638.62,1.56
8/22/2002 22:00,2095.28,638.64,1.94
8/22/2002 23:00,2095.28,638.64,2.38
8/23/2002 0:00,2095.38,638.67,2.19
8/23/2002 1:00,2095.41,638.68,2.21
8/23/2002 2:00,2095.49,638.7,2.16
8/23/2002 3:00,2095.51,638.71,1.69
8/23/2002 4:00,2095.54,638.72,1.84
8/23/2002 5:00,2095.59,638.74,1.84
8/23/2002 6:00,2095.61,638.74,1.34
8/23/2002 7:00,2093.78,638.18,2
8/23/2002 8:00,2093.77,638.18,2.29
8/23/2002 9:00,2093.77,638.18,1.69
8/23/2002 10:00,2093.77,638.18,2.27
8/23/2002 11:00,2093.76,638.18,2.13
8/23/2002 12:00,2093.78,638.18,2.16
8/23/2002 13:00,2094.14,638.29,1.51
8/23/2002 14:00,2094.43,638.38,2.08
8/23/2002 15:00,2094.65,638.45,2
8/23/2002 16:00,2094.8,638.5,1.43
8/23/2002 17:00,2094.96,638.54,1.6
8/23/2002 18:00,2095.05,638.57,2.24
8/23/2002 19:00,2095.24,638.63,1.55
8/23/2002 20:00,2095.27,638.64,1.52
8/23/2002 21:00,2095.43,638.69,1.57
8/23/2002 22:00,2095.49,638.71,1.78
8/23/2002 23:00,2095.58,638.73,2.08
8/24/2002 0:00,2095.64,638.75,2.16
8/24/2002 1:00,2095.71,638.77,1.34
8/24/2002 2:00,2095.77,638.79,1.86
8/24/2002 3:00,2095.82,638.81,2.29
8/24/2002 4:00,2095.87,638.82,1.94
8/24/2002 5:00,2095.91,638.83,1.97
8/24/2002 6:00,2095.85,638.82,1.37
8/24/2002 7:00,2095.95,638.85,1.59
8/24/2002 8:00,2095.94,638.84,1.3
8/24/2002 9:00,2096,638.86,1.65
8/24/2002 10:00,2096.02,638.87,1.48
8/24/2002 11:00,2096.04,638.87,1.5
8/24/2002 12:00,2096.11,638.89,2.2
8/24/2002 13:00,2096.08,638.88,1.29
8/24/2002 14:00,2096.1,638.89,2.42
8/24/2002 15:00,2093.77,638.18,1.47
8/24/2002 16:00,2093.77,638.18,1.61
8/24/2002 17:00,2093.77,638.18,1.85
8/24/2002 18:00,2093.77,638.18,1.67
8/24/2002 19:00,2093.77,638.18,2.05
8/24/2002 20:00,2093.77,638.18,2.13
8/24/2002 21:00,2093.73,638.17,1.75
8/24/2002 22:00,2094.26,638.33,2.15
8/24/2002 23:00,2094.54,638.41,1.41
8/25/2002 0:00,2094.88,638.52,1.63
8/25/2002 1:00,2095.14,638.6,2.02
8/25/2002 2:00,2095.34,638.66,1.61
8/25/2002 3:00,2095.49,638.7,2.21
8/25/2002 4:00,2095.63,638.75,1.54
8/25/2002 5:00,2095.74,638.78,2.24
8/25/2002 6:00,2095.83,638.81,1.61
8/25/2002 7:00,2095.9,638.83,1.61
8/25/2002 8:00,2095.98,638.85,1.6
8/25/2002 9:00,2096.06,638.88,2.16
8/25/2002 10:00,2096.07,638.88,2.01
8/25/2002 11:00,2093.76,638.18,1.9
8/25/2002 12:00,2093.77,638.18,2.02
8/25/2002 13:00,2093.76,638.18,2.38
8/25/2002 14:00,2093.77,638.18,2.1
8/25/2002 15:00,2093.76,638.18,2.19
8/25/2002 16:00,2093.75,638.18,1.73
8/25/2002 17:00,2093.75,638.18,1.68
8/25/2002 18:00,2093.8,638.19,1.9
8/25/2002 19:00,2094.28,638.34,1.76
8/25/2002 20:00,2094.61,638.44,2
8/25/2002 21:00,2094.9,638.53,2.31
8/25/2002 22:00,2095.19,638.61,1.29
8/25/2002 23:00,2095.39,638.68,2.32
8/26/2002 0:00,2095.6,638.74,2.13
8/26/2002 1:00,2095.76,638.79,1.73
8/26/2002 2:00,2095.9,638.83,2.05
8/26/2002 3:00,2096.04,638.87,2.1
8/26/2002 4:00,2096.14,638.9,1.84
8/26/2002 5:00,2096.25,638.94,2.05
8/26/2002 6:00,2096.31,638.95,1.29
8/26/2002 7:00,2093.77,638.18,2.08
8/26/2002 8:00,2093.77,638.18,2.19
8/26/2002 9:00,2093.76,638.18,1.84
8/26/2002 10:00,2093.75,638.18,2.05
8/26/2002 11:00,2093.75,638.17,1.67
8/26/2002 12:00,2093.76,638.18,2
8/26/2002 13:00,2094.24,638.32,2.17
8/26/2002 14:00,2094.75,638.48,1.56
8/26/2002 15:00,2095.06,638.57,1.57
8/26/2002 16:00,2095.41,638.68,1.93
8/26/2002 17:00,2095.7,638.77,1.65
8/26/2002 18:00,2095.86,638.82,2.2
8/26/2002 19:00,2096.05,638.88,1.77
8/26/2002 20:00,2096.23,638.93,1.43
8/26/2002 21:00,2096.42,638.99,1.67
8/26/2002 22:00,2096.52,639.02,1.32
8/26/2002 23:00,2096.67,639.06,1.59
8/27/2002 0:00,2096.79,639.1,1.59
8/27/2002 1:00,2096.9,639.14,1.85
8/27/2002 2:00,2097.01,639.17,1.77
8/27/2002 3:00,2097.11,639.2,1.67
8/27/2002 4:00,2097.2,639.23,1.77
8/27/2002 5:00,2097.3,639.26,1.5
8/27/2002 6:00,2097.36,639.28,2.12
8/27/2002 7:00,2097.43,639.3,2.06
8/27/2002 8:00,2097.51,639.32,1.78
8/27/2002 9:00,2097.53,639.33,1.24
8/27/2002 10:00,2097.64,639.36,1.54
8/27/2002 11:00,2097.69,639.38,2.46
8/27/2002 12:00,2097.78,639.4,2.16
8/27/2002 13:00,2097.85,639.42,1.73
8/27/2002 14:00,2097.89,639.44,2.05
8/27/2002 15:00,2097.96,639.46,1.16
8/27/2002 16:00,2098.06,639.49,1.54
8/27/2002 17:00,2098.11,639.5,2
8/27/2002 18:00,2098.16,639.52,2.1
8/27/2002 19:00,2098.27,639.55,2.23
8/27/2002 20:00,2098.33,639.57,2.19
8/27/2002 21:00,2098.36,639.58,2.38
8/27/2002 22:00,2098.44,639.61,1.28
8/27/2002 23:00,2098.51,639.63,1.96
8/28/2002 0:00,2098.58,639.65,2.17
8/28/2002 1:00,2098.63,639.66,1.85
8/28/2002 2:00,2098.7,639.68,2.06
8/28/2002 3:00,2098.76,639.7,1.55
8/28/2002 4:00,2098.8,639.72,1.28
8/28/2002 5:00,2098.86,639.73,1.81
8/28/2002 6:00,2098.92,639.75,1.55
8/28/2002 7:00,2093.77,638.18,2.29
8/28/2002 8:00,2093.76,638.18,2.2
8/28/2002 9:00,2093.75,638.18,1.82
8/28/2002 10:00,2093.75,638.18,1.76
8/28/2002 11:00,2093.76,638.18,1.84
8/28/2002 12:00,2093.92,638.23,1.96
8/28/2002 13:00,2094.89,638.52,2.12
8/28/2002 14:00,2095.64,638.75,1.42
8/28/2002 15:00,2096.15,638.91,1.5
8/28/2002 16:00,2096.58,639.04,1.72
8/28/2002 17:00,2096.99,639.16,2.19
8/28/2002 18:00,2097.29,639.25,2.29
8/28/2002 19:00,2097.58,639.34,2.27
8/28/2002 20:00,2097.68,639.37,1.3
8/28/2002 21:00,2097.88,639.43,2.34
8/28/2002 22:00,2098.15,639.51,2.01
8/28/2002 23:00,2098.3,639.56,2.06
8/29/2002 0:00,2098.48,639.62,1.67
8/29/2002 1:00,2098.63,639.66,2.12
8/29/2002 2:00,2098.77,639.71,2.43
8/29/2002 3:00,2098.91,639.75,1.48
8/29/2002 4:00,2099.03,639.79,2.21
8/29/2002 5:00,2099.13,639.81,2.19
8/29/2002 6:00,2099.23,639.85,1.43
8/29/2002 7:00,2099.33,639.88,1.48
8/29/2002 8:00,2093.78,638.18,1.75
8/29/2002 9:00,2093.77,638.18,1.89
8/29/2002 10:00,2093.76,638.18,1.68
8/29/2002 11:00,2093.76,638.18,2.02
8/29/2002 12:00,2095.29,638.64,2.23
8/29/2002 13:00,2096.31,638.95,1.42
8/29/2002 14:00,2096.94,639.15,1.44
8/29/2002 15:00,2097.56,639.34,1.5
8/29/2002 16:00,2097.94,639.45,1.56
8/29/2002 17:00,2098.21,639.53,2.28
8/29/2002 18:00,2098.5,639.62,1.5
8/29/2002 19:00,2098.77,639.71,1.56
8/29/2002 20:00,2098.92,639.75,2.34
8/29/2002 21:00,2099.16,639.82,1.96
8/29/2002 22:00,2099.25,639.85,1.71
8/29/2002 23:00,2099.47,639.92,1.54
8/30/2002 0:00,2099.61,639.96,1.46
8/30/2002 1:00,2099.73,640,2.16
8/30/2002 2:00,2099.84,640.03,1.65
8/30/2002 3:00,2099.96,640.07,1.54
8/30/2002 4:00,2100.05,640.1,2.32
8/30/2002 5:00,2100.14,640.12,2.16
8/30/2002 6:00,2100.22,640.15,1.34
8/30/2002 7:00,2100.3,640.17,2.13
8/30/2002 8:00,2100.35,640.19,2.21
8/30/2002 9:00,2100.39,640.2,1.33
8/30/2002 10:00,2100.48,640.23,1.59
8/30/2002 11:00,2093.77,638.18,1.84
8/30/2002 12:00,2093.77,638.18,1.76
8/30/2002 13:00,2093.76,638.18,1.86
8/30/2002 14:00,2093.76,638.18,1.81
8/30/2002 15:00,2094.9,638.53,1.73
8/30/2002 16:00,2096.35,638.97,1.55
8/30/2002 17:00,2097.22,639.23,2.09
8/30/2002 18:00,2097.84,639.42,2.31
8/30/2002 19:00,2098.36,639.58,2.24
8/30/2002 20:00,2098.78,639.71,1.57
8/30/2002 21:00,2099.08,639.8,1.43
8/30/2002 22:00,2099.44,639.91,2.28
8/30/2002 23:00,2099.7,639.99,2.15
8/31/2002 0:00,2099.91,640.05,2.2
8/31/2002 1:00,2100.1,640.11,2.31
8/31/2002 2:00,2100.28,640.16,1.29
8/31/2002 3:00,2100.42,640.21,1.64
8/31/2002 4:00,2100.56,640.25,1.69
8/31/2002 5:00,2100.69,640.29,1.67
8/31/2002 6:00,2100.81,640.33,2.04
8/31/2002 7:00,2100.91,640.36,1.5
8/31/2002 8:00,2100.98,640.38,1.81
8/31/2002 9:00,2101.09,640.41,2.12
8/31/2002 10:00,2101.15,640.43,2.28
8/31/2002 11:00,2101.26,640.46,2.31
8/31/2002 12:00,2101.34,640.49,2.31
8/31/2002 13:00,2101.4,640.51,2.12
8/31/2002 14:00,2101.48,640.53,1.85
8/31/2002 15:00,2101.55,640.55,2.02
8/31/2002 16:00,2101.65,640.58,2.38
8/31/2002 17:00,2093.77,638.18,1.76
8/31/2002 18:00,2093.76,638.18,1.73
8/31/2002 19:00,2093.77,638.18,2.02
8/31/2002 20:00,2095.21,638.62,2.16
8/31/2002 21:00,2097.06,639.18,2.28
8/31/2002 22:00,2098.12,639.51,1.69
8/31/2002 23:00,2098.9,639.74,1.47
9/1/2002 0:00,2099.5,639.93,2.06
9/1/2002 1:00,2099.94,640.06,1.39
9/1/2002 2:00,2100.29,640.17,2.17
9/1/2002 3:00,2100.56,640.25,1.97
9/1/2002 4:00,2100.78,640.32,2.49
9/1/2002 5:00,2100.98,640.38,1.6
9/1/2002 6:00,2101.14,640.43,1.51
9/1/2002 7:00,2101.29,640.47,2.02
9/1/2002 8:00,2101.45,640.52,2.16
9/1/2002 9:00,2101.57,640.56,2.35
9/1/2002 10:00,2101.67,640.59,2.35
9/1/2002 11:00,2101.79,640.63,1.39
9/1/2002 12:00,2101.85,640.64,1.35
9/1/2002 13:00,2101.96,640.68,2.53
9/1/2002 14:00,2102.05,640.71,1.2
9/1/2002 15:00,2102.14,640.73,2.15
9/1/2002 16:00,2102.22,640.76,2.15
9/1/2002 17:00,2102.25,640.77,2.04
9/1/2002 18:00,2102.3,640.78,1.67
9/1/2002 19:00,2102.42,640.82,1.64
9/1/2002 20:00,2102.46,640.83,2.39
9/1/2002 21:00,2102.55,640.86,2.28
9/1/2002 22:00,2102.57,640.86,1.84
9/1/2002 23:00,2102.67,640.89,1.6
9/2/2002 0:00,2102.72,640.91,2.16
9/2/2002 1:00,2102.76,640.92,1.63
9/2/2002 2:00,2102.81,640.94,2.05
9/2/2002 3:00,2093.77,638.18,1.92
9/2/2002 4:00,2093.77,638.18,2.08
9/2/2002 5:00,2095.3,638.65,2.21
9/2/2002 6:00,2097.78,639.4,2.16
9/2/2002 7:00,2099.13,639.81,2.32
9/2/2002 8:00,2093.77,638.18,1.86
9/2/2002 9:00,2093.76,638.18,2.1
9/2/2002 10:00,2093.76,638.18,1.84
9/2/2002 11:00,2093.77,638.18,2.01
9/2/2002 12:00,2096.21,638.93,1.77
9/2/2002 13:00,2097.65,639.36,2.28
9/2/2002 14:00,2098.63,639.66,1.42
9/2/2002 15:00,2099.39,639.89,1.67
9/2/2002 16:00,2099.92,640.06,1.38
9/2/2002 17:00,2100.44,640.21,2.4
9/2/2002 18:00,2100.8,640.32,1.47
9/2/2002 19:00,2101.11,640.42,1.5
9/2/2002 20:00,2101.33,640.48,1.38
9/2/2002 21:00,2101.63,640.58,1.52
9/2/2002 22:00,2101.81,640.63,1.63
9/2/2002 23:00,2102.01,640.69,2.19
9/3/2002 0:00,2102.18,640.74,2.51
9/3/2002 1:00,2102.34,640.79,1.46
9/3/2002 2:00,2102.48,640.84,2.24
9/3/2002 3:00,2102.59,640.87,1.51
9/3/2002 4:00,2102.7,640.9,2.27
9/3/2002 5:00,2102.8,640.93,1.43
9/3/2002 6:00,2102.9,640.96,1.46
9/3/2002 7:00,2102.98,640.99,2.19
9/3/2002 8:00,2103.08,641.02,2.32
9/3/2002 9:00,2103.15,641.04,1.97
9/3/2002 10:00,2103.22,641.06,2.19
9/3/2002 11:00,2103.29,641.08,1.2
9/3/2002 12:00,2103.37,641.11,1.12
9/3/2002 13:00,2103.45,641.13,1.42
9/3/2002 14:00,2103.51,641.15,1.56
9/3/2002 15:00,2103.59,641.18,1.25
9/3/2002 16:00,2103.64,641.19,2.13
9/3/2002 17:00,2093.78,638.18,2.32
9/3/2002 18:00,2093.78,638.18,2.27
9/3/2002 19:00,2093.79,638.19,2.19
9/3/2002 20:00,2093.78,638.19,1.92
9/3/2002 21:00,2094.76,638.48,1.77
9/3/2002 22:00,2097.79,639.41,1.88
9/3/2002 23:00,2099.35,639.88,1.56
9/4/2002 0:00,2100.46,640.22,1.5
9/4/2002 1:00,2101.02,640.39,2.55
9/4/2002 2:00,2101.66,640.59,1.47
9/4/2002 3:00,2102.07,640.71,2.31
9/4/2002 4:00,2102.4,640.81,2.13
9/4/2002 5:00,2102.66,640.89,2.16
9/4/2002 6:00,2102.88,640.96,2.4
9/4/2002 7:00,2103.09,641.02,1.55
9/4/2002 8:00,2103.26,641.08,1.71
9/4/2002 9:00,2103.45,641.13,2.28
9/4/2002 10:00,2103.59,641.17,2.29
9/4/2002 11:00,2103.7,641.21,2.43
9/4/2002 12:00,2103.84,641.25,2.4
9/4/2002 13:00,2103.96,641.29,1.48
9/4/2002 14:00,2104.06,641.32,1.44
9/4/2002 15:00,2104.13,641.34,1.35
9/4/2002 16:00,2104.23,641.37,1.26
9/4/2002 17:00,2093.77,638.18,1.77
9/4/2002 18:00,2093.77,638.18,1.86
9/4/2002 19:00,2097.6,639.35,1.56
9/4/2002 20:00,2099.86,640.04,2.06
9/4/2002 21:00,2101.2,640.44,1.47
9/4/2002 22:00,2102.05,640.71,2.17
9/4/2002 23:00,2102.64,640.89,2.12
9/5/2002 0:00,2103.05,641.01,1.32
9/5/2002 1:00,2103.42,641.12,2.17
9/5/2002 2:00,2103.67,641.2,1.85
9/5/2002 3:00,2103.89,641.26,1.52
9/5/2002 4:00,2104.08,641.32,1.5
9/5/2002 5:00,2104.24,641.37,1.61
9/5/2002 6:00,2104.38,641.42,2.06
9/5/2002 7:00,2104.5,641.45,1.42
9/5/2002 8:00,2104.65,641.5,1.34
9/5/2002 9:00,2104.75,641.53,2.53
9/5/2002 10:00,2104.87,641.57,1.37
9/5/2002 11:00,2104.96,641.59,2.68
9/5/2002 12:00,2093.77,638.18,1.54
9/5/2002 13:00,2093.76,638.18,2.09
9/5/2002 14:00,2095.73,638.78,1.71
9/5/2002 15:00,2099.38,639.89,2.25
9/5/2002 16:00,2101.35,640.49,1.37
9/5/2002 17:00,2102.49,640.84,2.47
9/5/2002 18:00,2103.24,641.07,1.57
9/5/2002 19:00,2103.7,641.21,2.12
9/5/2002 20:00,2104.1,641.33,1.46
9/5/2002 21:00,2104.37,641.41,2.08
9/5/2002 22:00,2104.61,641.49,1.57
9/5/2002 23:00,2104.85,641.56,1.81
9/6/2002 0:00,2105.04,641.62,2.27
9/6/2002 1:00,2105.21,641.67,1.52
9/6/2002 2:00,2105.35,641.71,1.96
9/6/2002 3:00,2105.48,641.75,2.36
9/6/2002 4:00,2105.59,641.78,1.55
9/6/2002 5:00,2105.7,641.82,2.25
9/6/2002 6:00,2105.79,641.85,2.12
9/6/2002 7:00,2105.88,641.87,2.09
9/6/2002 8:00,2105.97,641.9,1.16
9/6/2002 9:00,2106.04,641.92,1.06
9/6/2002 10:00,2106.12,641.95,2.19
9/6/2002 11:00,2106.2,641.97,2.27
9/6/2002 12:00,2106.27,641.99,1.38
9/6/2002 13:00,2106.33,642.01,1.41
9/6/2002 14:00,2106.36,642.02,2.68
9/6/2002 15:00,2106.46,642.05,1.51
9/6/2002 16:00,2093.77,638.18,2.16
9/6/2002 17:00,2093.77,638.18,1.78
9/6/2002 18:00,2096.96,639.15,2.19
9/6/2002 19:00,2100.42,640.21,1.73
9/6/2002 20:00,2102.29,640.78,1.48
9/6/2002 21:00,2103.44,641.13,1.51
9/6/2002 22:00,2104.06,641.32,2.27
9/6/2002 23:00,2104.6,641.48,2.16
9/7/2002 0:00,2104.97,641.59,1.71
9/7/2002 1:00,2105.36,641.71,2.27
9/7/2002 2:00,2105.65,641.8,2.24
9/7/2002 3:00,2105.86,641.87,1.48
9/7/2002 4:00,2106.04,641.92,2.16
9/7/2002 5:00,2106.2,641.97,1.56
9/7/2002 6:00,2106.33,642.01,2.27
9/7/2002 7:00,2106.41,642.03,2.35
9/7/2002 8:00,2106.57,642.08,1.86
9/7/2002 9:00,2106.11,641.94,1.3
9/7/2002 10:00,2106.75,642.14,1.09
9/7/2002 11:00,2106.84,642.16,2.49
9/7/2002 12:00,2106.91,642.19,1.01
9/7/2002 13:00,2106.99,642.21,0.88
9/7/2002 14:00,2107.07,642.24,1.47
9/7/2002 15:00,2107.14,642.26,2.17
9/7/2002 16:00,2093.77,638.18,2.09
9/7/2002 17:00,2093.76,638.18,2.17
9/7/2002 18:00,2097.55,639.33,2.5
9/7/2002 19:00,2100.95,640.37,1.48
9/7/2002 20:00,2102.78,640.93,2.2
9/7/2002 21:00,2103.89,641.26,1.38
9/7/2002 22:00,2104.57,641.47,2.29
9/7/2002 23:00,2105.12,641.64,2.61
9/8/2002 0:00,2105.56,641.78,2.35
9/8/2002 1:00,2105.88,641.87,2.54
9/8/2002 2:00,2106.14,641.95,2.29
9/8/2002 3:00,2106.35,642.02,2.05
9/8/2002 4:00,2106.53,642.07,1.29
9/8/2002 5:00,2106.69,642.12,1.43
9/8/2002 6:00,2106.82,642.16,1.19
9/8/2002 7:00,2106.94,642.2,1.26
9/8/2002 8:00,2107.05,642.23,2.46
9/8/2002 9:00,2107.15,642.26,2.55
9/8/2002 10:00,2107.24,642.29,2.27
9/8/2002 11:00,2107.32,642.31,1.43
9/8/2002 12:00,2107.39,642.33,1.28
9/8/2002 13:00,2107.47,642.36,2.5
9/8/2002 14:00,2107.54,642.38,2.75
9/8/2002 15:00,2107.6,642.4,1
9/8/2002 16:00,2107.64,642.41,1.1
9/8/2002 17:00,2107.75,642.44,2.31
9/8/2002 18:00,2107.83,642.47,1.39
9/8/2002 19:00,2093.79,638.19,1.32
9/8/2002 20:00,2093.78,638.19,2.25
9/8/2002 21:00,2093.78,638.18,2.16
9/8/2002 22:00,2097.54,639.33,2.27
9/8/2002 23:00,2100.73,640.3,2.16
9/9/2002 0:00,2102.57,640.86,2.16
9/9/2002 1:00,2103.74,641.22,1.48
9/9/2002 2:00,2104.48,641.45,2.32
9/9/2002 3:00,2105.1,641.63,2.55
9/9/2002 4:00,2105.61,641.79,1.56
9/9/2002 5:00,2105.98,641.9,1.41
9/9/2002 6:00,2106.29,642,1.39
9/9/2002 7:00,2106.53,642.07,2.01
9/9/2002 8:00,2106.74,642.13,2.01
9/9/2002 9:00,2106.92,642.19,2.12
9/9/2002 10:00,2107.09,642.24,1.69
9/9/2002 11:00,2107.24,642.29,2.34
9/9/2002 12:00,2107.37,642.33,1.32
9/9/2002 13:00,2107.49,642.36,2.23
9/9/2002 14:00,2107.61,642.4,1.47
9/9/2002 15:00,2107.72,642.43,2.36
9/9/2002 16:00,2107.81,642.46,1.47
9/9/2002 17:00,2107.9,642.49,2.16
9/9/2002 18:00,2107.99,642.52,2.69
9/9/2002 19:00,2108.07,642.54,2.43
9/9/2002 20:00,2108.14,642.56,1.44
9/9/2002 21:00,2108.21,642.58,2.05
9/9/2002 22:00,2108.26,642.6,2.38
9/9/2002 23:00,2108.31,642.61,1.97
9/10/2002 0:00,2108.37,642.63,1.41
9/10/2002 1:00,2108.41,642.64,2.16
9/10/2002 2:00,2108.46,642.66,2.19
9/10/2002 3:00,2108.51,642.67,2.1
9/10/2002 4:00,2108.56,642.69,2.02
9/10/2002 5:00,2108.6,642.7,1.21
9/10/2002 6:00,2108.64,642.71,1.72
9/10/2002 7:00,2108.68,642.73,1.77
9/10/2002 8:00,2108.71,642.74,1.21
9/10/2002 9:00,2108.75,642.75,1.38
9/10/2002 10:00,2108.79,642.76,2.29
9/10/2002 11:00,2108.83,642.77,2.61
9/10/2002 12:00,2108.87,642.78,1.46
9/10/2002 13:00,2108.91,642.8,1.5
9/10/2002 14:00,2108.94,642.81,1.42
9/10/2002 15:00,2108.98,642.82,1.56
9/10/2002 16:00,2109.02,642.83,1.54
9/10/2002 17:00,2109.06,642.84,1.41
9/10/2002 18:00,2109.09,642.85,1.37
9/10/2002 19:00,2109.13,642.86,1.32
9/10/2002 20:00,2109.17,642.87,1.44
9/10/2002 21:00,2109.19,642.88,2.35
9/10/2002 22:00,2109.23,642.89,2.13
9/10/2002 23:00,2109.25,642.9,1.71
9/11/2002 0:00,2109.28,642.91,1.28
9/11/2002 1:00,2109.32,642.92,1.78
9/11/2002 2:00,2109.35,642.93,1.11
9/11/2002 3:00,2109.38,642.94,1.21
9/11/2002 4:00,2109.42,642.95,2.24
9/11/2002 5:00,2109.45,642.96,2.1
9/11/2002 6:00,2109.49,642.97,2.13
9/11/2002 7:00,2109.53,642.98,1.46
9/11/2002 8:00,2109.56,642.99,2.13
9/11/2002 9:00,2109.59,643,1.35
9/11/2002 10:00,2109.63,643.01,2.38
9/11/2002 11:00,2109.65,643.02,2.32
9/11/2002 12:00,2109.69,643.03,2.36
9/11/2002 13:00,2109.73,643.05,2.4
9/11/2002 14:00,2109.76,643.06,1.94
9/11/2002 15:00,2109.8,643.07,2.46
9/11/2002 16:00,2109.84,643.08,1.19
9/11/2002 17:00,2109.86,643.09,2.32
9/11/2002 18:00,2109.9,643.1,1.43
9/11/2002 19:00,2109.93,643.11,2.24
9/11/2002 20:00,2109.95,643.11,2.32
9/11/2002 21:00,2109.98,643.12,2.58
9/11/2002 22:00,2110.01,643.13,2.39
9/11/2002 23:00,2109.95,643.11,2.53
9/12/2002 0:00,2110.01,643.13,1.37
9/12/2002 1:00,2110.08,643.15,2.25
9/12/2002 2:00,2110.11,643.16,2.28
9/12/2002 3:00,2110.14,643.17,1.37
9/12/2002 4:00,2110.18,643.18,1.39
9/12/2002 5:00,2110.21,643.19,2.61
9/12/2002 6:00,2110.25,643.2,1.55
9/12/2002 7:00,2110.28,643.21,1.5
9/12/2002 8:00,2110.31,643.22,2.39
9/12/2002 9:00,2110.34,643.23,1.24
9/12/2002 10:00,2110.37,643.24,1.32
9/12/2002 11:00,2110.41,643.25,2.38
9/12/2002 12:00,2110.44,643.26,2.4
9/12/2002 13:00,2110.47,643.27,1.25
9/12/2002 14:00,2110.5,643.28,2.34
9/12/2002 15:00,2110.53,643.29,1.2
9/12/2002 16:00,2110.56,643.3,2.39
9/12/2002 17:00,2110.6,643.31,2.12
9/12/2002 18:00,2110.63,643.32,2.67
9/12/2002 19:00,2110.66,643.33,2.06
9/12/2002 20:00,2110.69,643.34,2.36
9/12/2002 21:00,2110.71,643.34,1.63
9/12/2002 22:00,2110.73,643.35,1.33
9/12/2002 23:00,2110.75,643.36,2.16
9/13/2002 0:00,2110.77,643.36,1.84
9/13/2002 1:00,2110.78,643.37,1.19
9/13/2002 2:00,2110.8,643.37,2.19
9/13/2002 3:00,2110.82,643.38,1.56
9/13/2002 4:00,2110.83,643.38,2.46
9/13/2002 5:00,2110.86,643.39,1.72
9/13/2002 6:00,2110.87,643.39,1.77
9/13/2002 7:00,2110.9,643.4,2.16
9/13/2002 8:00,2110.91,643.41,2.16
9/13/2002 9:00,2110.93,643.41,1.57
9/13/2002 10:00,2110.95,643.42,1.57
9/13/2002 11:00,2110.98,643.43,2.02
9/13/2002 12:00,2111.01,643.44,2.5
9/13/2002 13:00,2111.04,643.44,2.15
9/13/2002 14:00,2111.07,643.45,1.96
9/13/2002 15:00,2111.1,643.46,1.5
9/13/2002 16:00,2111.13,643.47,1.26
9/13/2002 17:00,2111.15,643.48,1.12
9/13/2002 18:00,2111.18,643.49,2.23
9/13/2002 19:00,2111.21,643.5,2.01
9/13/2002 20:00,2111.24,643.5,2.09
9/13/2002 21:00,2111.26,643.51,1.69
9/13/2002 22:00,2111.28,643.52,1.09
9/13/2002 23:00,2111.3,643.53,2.28
9/14/2002 0:00,2111.33,643.53,1.55
9/14/2002 1:00,2111.35,643.54,1.71
9/14/2002 2:00,2111.37,643.54,1.57
9/14/2002 3:00,2111.39,643.55,1.28
9/14/2002 4:00,2111.41,643.56,1.89
9/14/2002 5:00,2111.44,643.57,1.73
9/14/2002 6:00,2111.47,643.58,2.16
9/14/2002 7:00,2111.49,643.58,2.16
9/14/2002 8:00,2111.52,643.59,2.38
9/14/2002 9:00,2111.54,643.6,1.57
9/14/2002 10:00,2111.56,643.6,2.27
9/14/2002 11:00,2111.59,643.61,1.5
9/14/2002 12:00,2111.62,643.62,2.04
9/14/2002 13:00,2111.64,643.63,2.24
9/14/2002 14:00,2111.67,643.64,2.43
9/14/2002 15:00,2111.7,643.64,1.35
9/14/2002 16:00,2111.72,643.65,2.12
9/14/2002 17:00,2111.76,643.66,2.51
9/14/2002 18:00,2111.8,643.68,1.43
9/14/2002 19:00,2111.83,643.68,1.44
9/14/2002 20:00,2111.85,643.69,1.43
9/14/2002 21:00,2111.87,643.7,1.52
9/14/2002 22:00,2111.89,643.7,2.09
9/14/2002 23:00,2111.9,643.71,1.81
9/15/2002 0:00,2111.92,643.71,1.57
9/15/2002 1:00,2111.93,643.72,1.65
9/15/2002 2:00,2111.94,643.72,1.6
9/15/2002 3:00,2111.96,643.73,1.46
9/15/2002 4:00,2111.97,643.73,1.51
9/15/2002 5:00,2111.98,643.73,1.65
9/15/2002 6:00,2112,643.74,1.73
9/15/2002 7:00,2112.01,643.74,1.54
9/15/2002 8:00,2112.01,643.74,1.51
9/15/2002 9:00,2112.02,643.74,2.15
9/15/2002 10:00,2112.03,643.75,2.12
9/15/2002 11:00,2112.06,643.75,1.56
9/15/2002 12:00,2112.07,643.76,1.97
9/15/2002 13:00,2112.08,643.76,1.65
9/15/2002 14:00,2112.09,643.77,1.93
9/15/2002 15:00,2112.11,643.77,1.71
9/15/2002 16:00,2112.13,643.78,1.52
9/15/2002 17:00,2112.16,643.79,1.86
9/15/2002 18:00,2112.17,643.79,1.46
9/15/2002 19:00,2112.18,643.79,1.88
9/15/2002 20:00,2112.2,643.8,1.59
9/15/2002 21:00,2112.21,643.8,2.01
9/15/2002 22:00,2112.22,643.8,2.09
9/15/2002 23:00,2093.79,638.19,1.89
9/16/2002 0:00,2093.79,638.19,1.84
9/16/2002 1:00,2102.28,640.78,2.08
9/16/2002 2:00,2105.93,641.89,2.1
9/16/2002 3:00,2107.85,642.47,2.19
9/16/2002 4:00,2109.02,642.83,2
9/16/2002 5:00,2109.7,643.04,1.94
9/16/2002 6:00,2110.16,643.18,1.51
9/16/2002 7:00,2110.49,643.28,2.05
9/16/2002 8:00,2110.72,643.35,1.64
9/16/2002 9:00,2110.9,643.4,1.76
9/16/2002 10:00,2111.05,643.45,1.63
9/16/2002 11:00,2111.18,643.49,1.6
9/16/2002 12:00,2111.29,643.52,2.06
9/16/2002 13:00,2111.4,643.55,1.8
9/16/2002 14:00,2111.48,643.58,1.61
9/16/2002 15:00,2111.56,643.6,1.77
9/16/2002 16:00,2110.98,643.43,1.56
9/16/2002 17:00,2093.78,638.19,1.96
9/16/2002 18:00,2099.14,639.82,2.19
9/16/2002 19:00,2104.36,641.41,1.76
9/16/2002 20:00,2106.89,642.18,2.15
9/16/2002 21:00,2108.35,642.62,1.71
9/16/2002 22:00,2109.23,642.89,2.08
9/16/2002 23:00,2109.8,643.07,2.08
9/17/2002 0:00,2110.21,643.19,2.02
9/17/2002 1:00,2110.51,643.28,1.72
9/17/2002 2:00,2110.75,643.36,1.67
9/17/2002 3:00,2110.93,643.41,1.77
9/17/2002 4:00,2111.09,643.46,1.97
9/17/2002 5:00,2111.22,643.5,2.13
9/17/2002 6:00,2111.34,643.54,1.67
9/17/2002 7:00,2111.44,643.57,1.82
9/17/2002 8:00,2111.52,643.59,1.56
9/17/2002 9:00,2111.6,643.62,2.1
9/17/2002 10:00,2111.67,643.64,1.97
9/17/2002 11:00,2111.75,643.66,1.65
9/17/2002 12:00,2111.82,643.68,1.78
9/17/2002 13:00,2111.88,643.7,2.2
9/17/2002 14:00,2111.94,643.72,2.08
9/17/2002 15:00,2112.01,643.74,2.13
9/17/2002 16:00,2112.06,643.76,2.1
9/17/2002 17:00,2112.1,643.77,2.19
9/17/2002 18:00,2112.17,643.79,2
9/17/2002 19:00,2112.21,643.8,2.02
9/17/2002 20:00,2093.8,638.19,2.01
9/17/2002 21:00,2098.89,639.74,2.08
9/17/2002 22:00,2104.87,641.57,1.71
9/17/2002 23:00,2107.62,642.4,2.13
9/18/2002 0:00,2109.13,642.86,1.84
9/18/2002 1:00,2109.98,643.12,1.77
9/18/2002 2:00,2110.52,643.29,1.8
9/18/2002 3:00,2110.89,643.4,1.84
9/18/2002 4:00,2111.15,643.48,2.05
9/18/2002 5:00,2111.34,643.54,1.72
9/18/2002 6:00,2111.5,643.58,2.16
9/18/2002 7:00,2111.64,643.63,1.67
9/18/2002 8:00,2111.75,643.66,2.02
9/18/2002 9:00,2111.85,643.69,2.08
9/18/2002 10:00,2111.94,643.72,1.84
9/18/2002 11:00,2112.01,643.74,1.84
9/18/2002 12:00,2112.09,643.76,1.75
9/18/2002 13:00,2112.16,643.79,1.75
9/18/2002 14:00,2112.22,643.8,1.85
9/18/2002 15:00,2112.27,643.82,2.04
9/18/2002 16:00,2112.32,643.83,2.04
9/18/2002 17:00,2112.36,643.85,1.75
9/18/2002 18:00,2112.42,643.87,1.84
9/18/2002 19:00,2112.46,643.88,1.84
9/18/2002 20:00,2112.49,643.89,1.72
9/18/2002 21:00,2112.51,643.89,2.05
9/18/2002 22:00,2112.54,643.9,1.64
9/18/2002 23:00,2112.56,643.91,1.64
9/19/2002 0:00,2112.58,643.91,1.8
9/19/2002 1:00,2112.59,643.92,2.06
9/19/2002 2:00,2112.61,643.92,1.93
9/19/2002 3:00,2112.62,643.93,1.68
9/19/2002 4:00,2112.64,643.93,2.05
9/19/2002 5:00,2112.65,643.94,1.71
9/19/2002 6:00,2112.65,643.94,1.43
9/19/2002 7:00,2112.65,643.94,1.89
9/19/2002 8:00,2112.67,643.94,2.05
9/19/2002 9:00,2112.68,643.94,1.81
9/19/2002 10:00,2112.68,643.94,1.86
9/19/2002 11:00,2112.69,643.95,2.19
9/19/2002 12:00,2112.69,643.95,1.69
9/19/2002 13:00,2112.7,643.95,1.77
9/19/2002 14:00,2112.71,643.95,1.54
9/19/2002 15:00,2112.72,643.96,2.13
9/19/2002 16:00,2112.72,643.96,1.67
9/19/2002 17:00,2112.73,643.96,1.64
9/19/2002 18:00,2112.74,643.96,1.97
9/19/2002 19:00,2112.75,643.97,2.02
9/19/2002 20:00,2093.79,638.19,1.82
9/19/2002 21:00,2101.07,640.41,2.04
9/19/2002 22:00,2105.89,641.87,2.09
9/19/2002 23:00,2108.26,642.6,1.72
9/20/2002 0:00,2109.54,642.99,1.75
9/20/2002 1:00,2110.3,643.22,1.77
9/20/2002 2:00,2110.8,643.37,2.09
9/20/2002 3:00,2111.13,643.47,2.06
9/20/2002 4:00,2111.37,643.55,2.06
9/20/2002 5:00,2111.55,643.6,1.9
9/20/2002 6:00,2111.69,643.64,1.73
9/20/2002 7:00,2111.82,643.68,1.65
9/20/2002 8:00,2111.92,643.71,2.01
9/20/2002 9:00,2112,643.74,1.96
9/20/2002 10:00,2112.07,643.76,1.67
9/20/2002 11:00,2112.14,643.78,1.76
9/20/2002 12:00,2112.2,643.8,2.13
9/20/2002 13:00,2112.24,643.81,2.13
9/20/2002 14:00,2112.3,643.83,1.6
9/20/2002 15:00,2112.35,643.84,1.65
9/20/2002 16:00,2112.38,643.85,1.51
9/20/2002 17:00,2112.41,643.86,2.13
9/20/2002 18:00,2112.46,643.88,1.65
9/20/2002 19:00,2112.49,643.89,2.24
9/20/2002 20:00,2112.51,643.89,1.57
9/20/2002 21:00,2112.54,643.9,2.16
9/20/2002 22:00,2112.57,643.91,1.76
9/20/2002 23:00,2112.59,643.92,2.08
9/21/2002 0:00,2112.62,643.93,2.1
9/21/2002 1:00,2112.65,643.94,1.54
9/21/2002 2:00,2112.67,643.94,1.69
9/21/2002 3:00,2112.7,643.95,1.85
9/21/2002 4:00,2112.71,643.96,2.09
9/21/2002 5:00,2112.73,643.96,2.06
9/21/2002 6:00,2112.75,643.97,1.85
9/21/2002 7:00,2112.77,643.97,1.88
9/21/2002 8:00,2093.79,638.19,1.96
9/21/2002 9:00,2096.52,639.02,2.08
9/21/2002 10:00,2103.56,641.16,1.75
9/21/2002 11:00,2106.72,642.13,1.92
9/21/2002 12:00,2108.47,642.66,1.52
9/21/2002 13:00,2109.52,642.98,1.64
9/21/2002 14:00,2110.19,643.19,2.08
9/21/2002 15:00,2110.66,643.33,1.46
9/21/2002 16:00,2110.99,643.43,1.64
9/21/2002 17:00,2111.26,643.51,1.94
9/21/2002 18:00,2111.48,643.58,2.13
9/21/2002 19:00,2111.64,643.63,1.61
9/21/2002 20:00,2111.79,643.67,1.93
9/21/2002 21:00,2111.92,643.71,1.41
9/21/2002 22:00,2112.03,643.75,1.63
9/21/2002 23:00,2112.12,643.78,1.68
9/22/2002 0:00,2112.21,643.8,2.13
9/22/2002 1:00,2112.28,643.82,1.68
9/22/2002 2:00,2112.35,643.84,2.06
9/22/2002 3:00,2112.42,643.86,2.06
9/22/2002 4:00,2112.48,643.88,2.17
9/22/2002 5:00,2112.54,643.9,1.6
9/22/2002 6:00,2112.59,643.92,1.65
9/22/2002 7:00,2112.64,643.93,1.81
9/22/2002 8:00,2112.68,643.95,1.65
9/22/2002 9:00,2112.72,643.96,1.72
9/22/2002 10:00,2112.75,643.97,1.52
9/22/2002 11:00,2112.79,643.98,1.84
9/22/2002 12:00,2112.83,643.99,1.73
9/22/2002 13:00,2112.86,644,1.98
9/22/2002 14:00,2112.9,644.01,2.05
9/22/2002 15:00,2112.93,644.02,1.59
9/22/2002 16:00,2112.96,644.03,1.9
9/22/2002 17:00,2112.98,644.04,1.56
9/22/2002 18:00,2113.03,644.05,1.84
9/22/2002 19:00,2113.04,644.06,1.64
9/22/2002 20:00,2113.06,644.06,1.65
9/22/2002 21:00,2093.8,638.19,2.02
9/22/2002 22:00,2093.79,638.19,1.89
9/22/2002 23:00,2095.3,638.65,2.1
9/23/2002 0:00,2102.67,640.89,2.02
9/23/2002 1:00,2106.04,641.92,2.02
9/23/2002 2:00,2107.95,642.5,1.82
9/23/2002 3:00,2109.16,642.87,1.88
9/23/2002 4:00,2109.93,643.11,2.06
9/23/2002 5:00,2110.49,643.28,1.93
9/23/2002 6:00,2110.9,643.4,1.77
9/23/2002 7:00,2111.2,643.49,1.8
9/23/2002 8:00,2111.44,643.57,2.06
9/23/2002 9:00,2093.79,638.19,1.44
9/23/2002 10:00,2093.77,638.18,1.97
9/23/2002 11:00,2101.94,640.67,1.98
9/23/2002 12:00,2106.2,641.97,1.75
9/23/2002 13:00,2108.33,642.62,2.1
9/23/2002 14:00,2109.55,642.99,1.97
9/23/2002 15:00,2110.29,643.22,1.57
9/23/2002 16:00,2110.79,643.37,1.86
9/23/2002 17:00,2111.15,643.48,1.57
9/23/2002 18:00,2111.44,643.57,1.85
9/23/2002 19:00,2111.65,643.63,1.92
9/23/2002 20:00,2111.83,643.69,1.72
9/23/2002 21:00,2111.98,643.73,1.63
9/23/2002 22:00,2112.1,643.77,2.17
9/23/2002 23:00,2112.22,643.81,1.73
9/24/2002 0:00,2112.33,643.84,1.81
9/24/2002 1:00,2112.42,643.87,1.81
9/24/2002 2:00,2112.5,643.89,2.05
9/24/2002 3:00,2112.58,643.91,1.92
9/24/2002 4:00,2112.65,643.94,1.61
9/24/2002 5:00,2112.72,643.96,1.77
9/24/2002 6:00,2112.78,643.97,2.08
9/24/2002 7:00,2112.83,643.99,1.61
9/24/2002 8:00,2112.88,644.01,1.78
9/24/2002 9:00,2112.94,644.02,1.81
9/24/2002 10:00,2112.99,644.04,2.08
9/24/2002 11:00,2113.04,644.05,2.09
9/24/2002 12:00,2113.09,644.07,1.56
9/24/2002 13:00,2113.13,644.08,1.69
9/24/2002 14:00,2113.17,644.09,1.75
9/24/2002 15:00,2113.21,644.11,1.75
9/24/2002 16:00,2113.25,644.12,1.96
9/24/2002 17:00,2113.29,644.13,2.09
9/24/2002 18:00,2113.33,644.14,1.52
9/24/2002 19:00,2113.36,644.15,2.06
9/24/2002 20:00,2113.39,644.16,1.64
9/24/2002 21:00,2113.41,644.17,1.9
9/24/2002 22:00,2113.44,644.18,2.01
9/24/2002 23:00,2113.45,644.18,1.96
9/25/2002 0:00,2113.47,644.19,2.13
9/25/2002 1:00,2113.49,644.19,2
9/25/2002 2:00,2113.52,644.2,1.89
9/25/2002 3:00,2113.54,644.21,1.68
9/25/2002 4:00,2113.55,644.21,1.94
9/25/2002 5:00,2113.58,644.22,2.08
9/25/2002 6:00,2113.6,644.23,2.08
9/25/2002 7:00,2113.61,644.23,1.73
9/25/2002 8:00,2113.62,644.23,1.73
9/25/2002 9:00,2113.64,644.24,1.57
9/25/2002 10:00,2113.65,644.24,1.51
9/25/2002 11:00,2113.67,644.25,1.8
9/25/2002 12:00,2113.68,644.25,1.77
9/25/2002 13:00,2113.7,644.25,1.61
9/25/2002 14:00,2113.73,644.26,1.65
9/25/2002 15:00,2113.74,644.27,1.76
9/25/2002 16:00,2113.76,644.27,1.86
9/25/2002 17:00,2113.79,644.28,1.73
9/25/2002 18:00,2113.8,644.28,1.73
9/25/2002 19:00,2113.8,644.29,1.96
9/25/2002 20:00,2113.81,644.29,1.94
9/25/2002 21:00,2113.82,644.29,2.05
9/25/2002 22:00,2113.83,644.29,1.73
9/25/2002 23:00,2093.79,638.19,1.89
9/26/2002 0:00,2099.31,639.87,1.89
9/26/2002 1:00,2105.59,641.79,2.08
9/26/2002 2:00,2108.58,642.7,1.89
9/26/2002 3:00,2110.12,643.17,1.73
9/26/2002 4:00,2111.03,643.44,2.08
9/26/2002 5:00,2111.6,643.61,1.84
9/26/2002 6:00,2112.01,643.74,1.86
9/26/2002 7:00,2112.32,643.83,1.73
9/26/2002 8:00,2112.56,643.91,2.21
9/26/2002 9:00,2112.75,643.97,1.78
9/26/2002 10:00,2112.92,644.02,2.02
9/26/2002 11:00,2113.06,644.06,2.01
9/26/2002 12:00,2113.19,644.1,1.86
9/26/2002 13:00,2113.3,644.13,2
9/26/2002 14:00,2113.4,644.16,1.75
9/26/2002 15:00,2113.48,644.19,2.09
9/26/2002 16:00,2113.55,644.21,1.54
9/26/2002 17:00,2113.63,644.23,1.97
9/26/2002 18:00,2113.69,644.25,2.16
9/26/2002 19:00,2113.75,644.27,2.13
9/26/2002 20:00,2113.79,644.28,1.71
9/26/2002 21:00,2113.82,644.29,1.84
9/26/2002 22:00,2113.86,644.31,2.21
9/26/2002 23:00,2113.89,644.31,1.64
9/27/2002 0:00,2113.92,644.32,2.16
9/27/2002 1:00,2113.93,644.33,1.29
9/27/2002 2:00,2113.96,644.33,2.5
9/27/2002 3:00,2113.98,644.34,1.77
9/27/2002 4:00,2114,644.35,1.42
9/27/2002 5:00,2114.03,644.36,1.98
9/27/2002 6:00,2114.05,644.36,1.28
9/27/2002 7:00,2114.07,644.37,1.35
9/27/2002 8:00,2114.09,644.37,1.54
9/27/2002 9:00,2114.11,644.38,2.49
9/27/2002 10:00,2114.13,644.39,1.26
9/27/2002 11:00,2114.14,644.39,2.42
9/27/2002 12:00,2093.78,638.18,2
9/27/2002 13:00,2094.51,638.41,2.19
9/27/2002 14:00,2103.81,641.24,2.27
9/27/2002 15:00,2107.71,642.43,2.49
9/27/2002 16:00,2109.76,643.06,2.08
9/27/2002 17:00,2110.89,643.4,1.94
9/27/2002 18:00,2111.57,643.61,1.63
9/27/2002 19:00,2112.05,643.75,2.46
9/27/2002 20:00,2112.4,643.86,2.08
9/27/2002 21:00,2112.65,643.94,1.64
9/27/2002 22:00,2112.87,644,2.28
9/27/2002 23:00,2113.04,644.05,1.52
9/28/2002 0:00,2113.19,644.1,1.72
9/28/2002 1:00,2113.31,644.14,1.64
9/28/2002 2:00,2113.42,644.17,2.12
9/28/2002 3:00,2113.51,644.2,2.12
9/28/2002 4:00,2113.58,644.22,1.98
9/28/2002 5:00,2113.65,644.24,1.96
9/28/2002 6:00,2113.71,644.26,2.04
9/28/2002 7:00,2113.75,644.27,1.8
9/28/2002 8:00,2113.81,644.29,1.77
9/28/2002 9:00,2113.84,644.3,1.98
9/28/2002 10:00,2113.88,644.31,1.55
9/28/2002 11:00,2113.91,644.32,1.5
9/28/2002 12:00,2113.94,644.33,2.36
9/28/2002 13:00,2113.96,644.34,2.06
9/28/2002 14:00,2114,644.35,1.56
9/28/2002 15:00,2114.03,644.36,1.85
9/28/2002 16:00,2114.05,644.36,1.96
9/28/2002 17:00,2114.07,644.37,2.31
9/28/2002 18:00,2114.09,644.38,1.9
9/28/2002 19:00,2114.11,644.38,1.34
9/28/2002 20:00,2114.11,644.38,1.64
9/28/2002 21:00,2114.13,644.39,2.28
9/28/2002 22:00,2093.8,638.19,1.12
9/28/2002 23:00,2096.29,638.95,1.64
9/29/2002 0:00,2105.38,641.72,2.2
9/29/2002 1:00,2109.18,642.88,2.42
9/29/2002 2:00,2110.88,643.4,2.47
9/29/2002 3:00,2111.74,643.66,1.32
9/29/2002 4:00,2112.28,643.82,1.82
9/29/2002 5:00,2112.63,643.93,1.3
9/29/2002 6:00,2112.89,644.01,1.41
9/29/2002 7:00,2113.08,644.07,2.4
9/29/2002 8:00,2113.22,644.11,2.68
9/29/2002 9:00,2093.78,638.18,1.65
9/29/2002 10:00,2095.62,638.74,1.85
9/29/2002 11:00,2104.18,641.35,1.61
9/29/2002 12:00,2107.86,642.48,1.24
9/29/2002 13:00,2109.72,643.04,2.69
9/29/2002 14:00,2110.69,643.34,0.78
9/29/2002 15:00,2111.35,643.54,2.95
9/29/2002 16:00,2111.89,643.7,2.57
9/29/2002 17:00,2112.16,643.79,1.43
9/29/2002 18:00,2112.34,643.84,1.16
9/29/2002 19:00,2112.71,643.95,1.11
9/29/2002 20:00,2112.66,643.94,2.42
9/29/2002 21:00,2112.9,644.01,0.88
9/29/2002 22:00,2093.78,638.19,1.77
9/29/2002 23:00,2098.82,639.72,1.64
9/30/2002 0:00,2105.12,641.64,2.58
9/30/2002 1:00,2108.1,642.55,2.5
9/30/2002 2:00,2109.76,643.05,1.37
9/30/2002 3:00,2110.69,643.34,2.5
9/30/2002 4:00,2111.29,643.52,2.04
9/30/2002 5:00,2111.71,643.65,1.55
9/30/2002 6:00,2112.03,643.75,2.54
9/30/2002 7:00,2112.28,643.82,2.68
9/30/2002 8:00,2112.5,643.89,1.92
9/30/2002 9:00,2112.67,643.94,2.38
9/30/2002 10:00,2112.81,643.98,2.43
9/30/2002 11:00,2112.96,644.03,1.88
9/30/2002 12:00,2113.07,644.06,1.93
9/30/2002 13:00,2113.2,644.1,1.17
9/30/2002 14:00,2113.29,644.13,1.07
9/30/2002 15:00,2113.24,644.12,1.21
9/30/2002 16:00,2113.27,644.12,2.32
9/30/2002 17:00,2113.41,644.17,1.05
9/30/2002 18:00,2113.47,644.19,1.12
9/30/2002 19:00,2113.53,644.2,3.07
9/30/2002 20:00,2093.78,638.18,1.42
9/30/2002 21:00,2100.9,640.35,2.4
9/30/2002 22:00,2106.67,642.11,2.24
9/30/2002 23:00,2109.44,642.96,2.46
10/1/2002 0:00,2110.83,643.38,1.19
10/1/2002 1:00,2111.57,643.61,2.4
10/1/2002 2:00,2112.1,643.77,2.68
10/1/2002 3:00,2112.38,643.85,2.24
10/1/2002 4:00,2112.74,643.96,1.11
10/1/2002 5:00,2112.93,644.02,2.29
10/1/2002 6:00,2112.95,644.03,2.16
10/1/2002 7:00,2113.29,644.13,1.14
10/1/2002 8:00,2113.41,644.17,2.02
10/1/2002 9:00,2113.11,644.08,2.97
10/1/2002 10:00,2113.55,644.21,2.82
10/1/2002 11:00,2113.68,644.25,2.9
10/1/2002 12:00,2113.55,644.21,2.36
10/1/2002 13:00,2113.76,644.28,0.76
10/1/2002 14:00,2113.91,644.32,1.54
10/1/2002 15:00,2113.96,644.34,0.7
10/1/2002 16:00,2113.99,644.34,2.42
10/1/2002 17:00,2114.08,644.37,2.6
10/1/2002 18:00,2114.08,644.37,2.38
10/1/2002 19:00,2113.98,644.34,2.4
10/1/2002 20:00,2114.15,644.39,1.14
10/1/2002 21:00,2114.01,644.35,1.48
10/1/2002 22:00,2114.05,644.36,2.24
10/1/2002 23:00,2114.16,644.4,2.6
10/2/2002 0:00,2114.12,644.39,1.33
10/2/2002 1:00,2114.21,644.41,1.71
10/2/2002 2:00,2114.21,644.41,1.11
10/2/2002 3:00,2114.22,644.42,2.21
10/2/2002 4:00,2114.21,644.41,1.63
10/2/2002 5:00,2114.22,644.41,0.86
10/2/2002 6:00,2114.2,644.41,1.14
10/2/2002 7:00,2114.22,644.41,2.19
10/2/2002 8:00,2114.24,644.42,2.49
10/2/2002 9:00,2114.24,644.42,2.32
10/2/2002 10:00,2114.2,644.41,2.67
10/2/2002 11:00,2114.22,644.41,2.61
10/2/2002 12:00,2114.21,644.41,2.35
10/2/2002 13:00,2114.17,644.4,2.46
10/2/2002 14:00,2114.16,644.4,0.62
10/2/2002 15:00,2114.06,644.37,0.57
10/2/2002 16:00,2114.27,644.43,2.24
10/2/2002 17:00,2114.2,644.41,1.38
10/2/2002 18:00,2114.26,644.43,2.62
10/2/2002 19:00,2114.26,644.43,1.16
10/2/2002 20:00,2114.3,644.44,1.14
10/2/2002 21:00,2114.27,644.43,2.35
10/2/2002 22:00,2114.3,644.44,1.42
10/2/2002 23:00,2114.3,644.44,2.24
10/3/2002 0:00,2114.33,644.45,2.27
10/3/2002 1:00,2114.33,644.45,2.17
10/3/2002 2:00,2114.33,644.45,2.04
10/3/2002 3:00,2114.33,644.45,1.57
10/3/2002 4:00,2114.33,644.45,1.52
10/3/2002 5:00,2114.33,644.45,1.98
10/3/2002 6:00,2114.33,644.45,2.09
10/3/2002 7:00,2114.33,644.45,1.5
10/3/2002 8:00,2114.33,644.45,2.17
10/3/2002 9:00,2114.33,644.45,1.9
10/3/2002 10:00,2114.24,644.42,2.46
10/3/2002 11:00,2114.33,644.45,1.35
10/3/2002 12:00,2114.25,644.42,1.92
10/3/2002 13:00,2114.3,644.44,2.53
10/3/2002 14:00,2114.26,644.43,2.2
10/3/2002 15:00,2114.15,644.39,1.38
10/3/2002 16:00,2114.33,644.45,2.65
10/3/2002 17:00,2114.35,644.46,2.68
10/3/2002 18:00,2114.35,644.46,2.62
10/3/2002 19:00,2114.43,644.48,2.57
10/3/2002 20:00,2114.43,644.48,1.26
10/3/2002 21:00,2114.46,644.49,2.5
10/3/2002 22:00,2114.46,644.49,1
10/3/2002 23:00,2114.46,644.49,1.54
10/4/2002 0:00,2114.49,644.5,2.35
10/4/2002 1:00,2114.49,644.5,1.16
10/4/2002 2:00,2114.49,644.5,1.92
10/4/2002 3:00,2114.51,644.5,2.12
10/4/2002 4:00,2114.51,644.5,1.96
10/4/2002 5:00,2114.51,644.5,1.93
10/4/2002 6:00,2114.51,644.5,1.47
10/4/2002 7:00,2114.51,644.5,2.12
10/4/2002 8:00,2114.51,644.5,2.12
10/4/2002 9:00,2114.51,644.5,1.61
10/4/2002 10:00,2114.49,644.5,2.1
10/4/2002 11:00,2114.49,644.5,2.35
10/4/2002 12:00,2114.51,644.5,1.81
10/4/2002 13:00,2114.49,644.5,1.26
10/4/2002 14:00,2114.46,644.49,2.4
10/4/2002 15:00,2114.38,644.46,0.68
10/4/2002 16:00,2114.46,644.49,2.85
10/4/2002 17:00,2114.43,644.48,1.94
10/4/2002 18:00,2114.54,644.51,1.54
10/4/2002 19:00,2114.57,644.52,1.98
10/4/2002 20:00,2114.57,644.52,2.39
10/4/2002 21:00,2114.6,644.53,1.35
10/4/2002 22:00,2114.6,644.53,2.09
10/4/2002 23:00,2114.62,644.54,2.25
10/5/2002 0:00,2114.62,644.54,1.86
10/5/2002 1:00,2114.62,644.54,2.12
10/5/2002 2:00,2114.65,644.54,2.32
10/5/2002 3:00,2114.68,644.55,2.13
10/5/2002 4:00,2114.68,644.55,1.46
10/5/2002 5:00,2114.7,644.56,2.24
10/5/2002 6:00,2114.7,644.56,2.02
10/5/2002 7:00,2114.7,644.56,1.48
10/5/2002 8:00,2114.73,644.57,1.46
10/5/2002 9:00,2114.73,644.57,1.68
10/5/2002 10:00,2114.73,644.57,2.39
10/5/2002 11:00,2114.76,644.58,1.5
10/5/2002 12:00,2114.76,644.58,2.08
10/5/2002 13:00,2114.78,644.59,2.35
10/5/2002 14:00,2114.78,644.59,2.57
10/5/2002 15:00,2114.78,644.59,2.24
10/5/2002 16:00,2114.76,644.58,1.71
10/5/2002 17:00,2114.81,644.59,1.3
10/5/2002 18:00,2114.84,644.6,2.16
10/5/2002 19:00,2114.84,644.6,2.83
10/5/2002 20:00,2114.89,644.62,1.6
10/5/2002 21:00,2114.92,644.63,1.9
10/5/2002 22:00,2114.94,644.63,2.23
10/5/2002 23:00,2114.94,644.63,1.78
10/6/2002 0:00,2114.97,644.64,1.5
10/6/2002 1:00,2114.97,644.64,2.25
10/6/2002 2:00,2115,644.65,2.25
10/6/2002 3:00,2115,644.65,1.73
10/6/2002 4:00,2115,644.65,2.2
10/6/2002 5:00,2115.02,644.66,1.3
10/6/2002 6:00,2115.02,644.66,1.5
10/6/2002 7:00,2115.02,644.66,1.63
10/6/2002 8:00,2115.02,644.66,2.28
10/6/2002 9:00,2115.02,644.66,1.37
10/6/2002 10:00,2115.02,644.66,2.1
10/6/2002 11:00,2115.02,644.66,1.63
10/6/2002 12:00,2115.02,644.66,2.47
10/6/2002 13:00,2115.02,644.66,1.2
10/6/2002 14:00,2115.02,644.66,1.29
10/6/2002 15:00,2114.97,644.64,2.6
10/6/2002 16:00,2114.97,644.64,1.11
10/6/2002 17:00,2115,644.65,2.62
10/6/2002 18:00,2115,644.65,1.14
10/6/2002 19:00,2115.02,644.66,2.38
10/6/2002 20:00,2115.05,644.67,1.65
10/6/2002 21:00,2115.02,644.66,1.48
10/6/2002 22:00,2115.05,644.67,1.38
10/6/2002 23:00,2115.08,644.68,1.35
10/7/2002 0:00,2115.08,644.68,2.38
10/7/2002 1:00,2115.1,644.68,1.89
10/7/2002 2:00,2115.1,644.68,2.27
10/7/2002 3:00,2115.1,644.68,1.81
10/7/2002 4:00,2115.13,644.69,2.49
10/7/2002 5:00,2115.13,644.69,2.51
10/7/2002 6:00,2115.16,644.7,1.38
10/7/2002 7:00,2115.16,644.7,2.21
10/7/2002 8:00,2115.18,644.71,2.54
10/7/2002 9:00,2115.18,644.71,2.76
10/7/2002 10:00,2115.21,644.72,2.43
10/7/2002 11:00,2115.21,644.72,1.11
10/7/2002 12:00,2115.21,644.72,1.51
10/7/2002 13:00,2115.24,644.72,2.35
10/7/2002 14:00,2115.24,644.72,2.24
10/7/2002 15:00,2115.24,644.72,1.46
10/7/2002 16:00,2115.26,644.73,1.51
10/7/2002 17:00,2115.26,644.73,2.16
10/7/2002 18:00,2115.26,644.73,1.41
10/7/2002 19:00,2115.24,644.72,0.9
10/7/2002 20:00,2115.26,644.73,1.28
10/7/2002 21:00,2115.26,644.73,2.1
10/7/2002 22:00,2115.24,644.72,1.63
10/7/2002 23:00,2115.24,644.72,1.19
10/8/2002 0:00,2115.24,644.72,1.37
10/8/2002 1:00,2115.21,644.72,1.59
10/8/2002 2:00,2115.24,644.72,1.8
10/8/2002 3:00,2115.24,644.72,1.34
10/8/2002 4:00,2115.24,644.72,1.9
10/8/2002 5:00,2115.24,644.72,1.39
10/8/2002 6:00,2115.24,644.72,1.15
10/8/2002 7:00,2115.24,644.72,1.85
10/8/2002 8:00,2115.24,644.72,1.98
10/8/2002 9:00,2115.24,644.72,1.57
10/8/2002 10:00,2115.24,644.72,1.89
10/8/2002 11:00,2115.21,644.72,2.35
10/8/2002 12:00,2115.21,644.72,1.59
10/8/2002 13:00,2115.21,644.72,2.15
10/8/2002 14:00,2115.21,644.72,1.81
10/8/2002 15:00,2115.21,644.72,1.5
10/8/2002 16:00,2115.21,644.72,2.09
10/8/2002 17:00,2115.21,644.72,2.02
10/8/2002 18:00,2115.18,644.71,2.1
10/8/2002 19:00,2115.18,644.71,1.54
10/8/2002 20:00,2115.18,644.71,2.29
10/8/2002 21:00,2115.18,644.71,2.05
10/8/2002 22:00,2115.16,644.7,1.72
10/8/2002 23:00,2115.16,644.7,1.59
10/9/2002 0:00,2115.16,644.7,2.19
10/9/2002 1:00,2115.16,644.7,1.9
10/9/2002 2:00,2115.16,644.7,1.68
10/9/2002 3:00,2115.13,644.69,1.55
10/9/2002 4:00,2115.13,644.69,1.96
10/9/2002 5:00,2115.13,644.69,1.57
10/9/2002 6:00,2115.13,644.69,1.55
10/9/2002 7:00,2115.1,644.68,2.23
10/9/2002 8:00,2115.1,644.68,1.57
10/9/2002 9:00,2115.1,644.68,2.12
10/9/2002 10:00,2115.1,644.68,2.31
10/9/2002 11:00,2115.1,644.68,1.88
10/9/2002 12:00,2115.08,644.68,1.44
10/9/2002 13:00,2115.08,644.68,2.25
10/9/2002 14:00,2115.08,644.68,2.01
10/9/2002 15:00,2115.08,644.68,1.78
10/9/2002 16:00,2115.08,644.68,1.39
10/9/2002 17:00,2115.08,644.68,2.01
10/9/2002 18:00,2115.08,644.68,1.57
10/9/2002 19:00,2115.08,644.68,1.63
10/9/2002 20:00,2115.08,644.68,1.25
10/9/2002 21:00,2115.05,644.67,1.81
10/9/2002 22:00,2115.02,644.66,1.88
10/9/2002 23:00,2115.05,644.67,1.65
10/10/2002 0:00,2115.05,644.67,1.78
10/10/2002 1:00,2115.05,644.67,1.61
10/10/2002 2:00,2115.05,644.67,2.02
10/10/2002 3:00,2115.05,644.67,2.21
10/10/2002 4:00,2115.05,644.67,2
10/10/2002 5:00,2115.05,644.67,2.08
10/10/2002 6:00,2115.08,644.68,1.94
10/10/2002 7:00,2115.08,644.68,1.56
10/10/2002 8:00,2115.08,644.68,1.71
10/10/2002 9:00,2115.08,644.68,1.47
10/10/2002 10:00,2115.08,644.68,1.47
10/10/2002 11:00,2115.08,644.68,1.39
10/10/2002 12:00,2115.08,644.68,1.52
10/10/2002 13:00,2115.1,644.68,2.21
10/10/2002 14:00,2115.1,644.68,2.38
10/10/2002 15:00,2115.13,644.69,1.48
10/10/2002 16:00,2115.13,644.69,1.46
10/10/2002 17:00,2115.13,644.69,1.88
10/10/2002 18:00,2115.13,644.69,2.5
10/10/2002 19:00,2115.16,644.7,1.85
10/10/2002 20:00,2115.16,644.7,2.09
10/10/2002 21:00,2115.16,644.7,1.59
10/10/2002 22:00,2115.16,644.7,1.72
10/10/2002 23:00,2115.16,644.7,2.05
10/11/2002 0:00,2115.16,644.7,1.93
10/11/2002 1:00,2115.18,644.71,1.55
10/11/2002 2:00,2115.18,644.71,1.5
10/11/2002 3:00,2115.18,644.71,1.52
10/11/2002 4:00,2115.21,644.72,1.57
10/11/2002 5:00,2115.21,644.72,1.85
10/11/2002 6:00,2115.21,644.72,1.52
10/11/2002 7:00,2115.24,644.72,1.55
10/11/2002 8:00,2115.24,644.72,2.12
10/11/2002 9:00,2115.24,644.72,2.12
10/11/2002 10:00,2115.24,644.72,2.13
10/11/2002 11:00,2115.26,644.73,1.46
10/11/2002 12:00,2115.26,644.73,2.29
10/11/2002 13:00,2115.26,644.73,2.32
10/11/2002 14:00,2115.29,644.74,1.38
10/11/2002 15:00,2115.29,644.74,1.28
10/11/2002 16:00,2115.32,644.75,1.97
10/11/2002 17:00,2115.32,644.75,1.56
10/11/2002 18:00,2115.32,644.75,2.24
10/11/2002 19:00,2115.32,644.75,1.41
10/11/2002 20:00,2115.34,644.76,1.97
10/11/2002 21:00,2115.34,644.76,2.38
10/11/2002 22:00,2115.34,644.76,1.69
10/11/2002 23:00,2115.34,644.76,1.19
10/12/2002 0:00,2115.34,644.76,2.46
10/12/2002 1:00,2115.34,644.76,2.02
10/12/2002 2:00,2115.37,644.77,1.03
10/12/2002 3:00,2115.37,644.77,2.24
10/12/2002 4:00,2115.37,644.77,0.95
10/12/2002 5:00,2115.37,644.77,2.24
10/12/2002 6:00,2115.37,644.77,1.11
10/12/2002 7:00,2115.34,644.76,2.02
10/12/2002 8:00,2115.34,644.76,1.33
10/12/2002 9:00,2115.34,644.76,2.49
10/12/2002 10:00,2115.34,644.76,1.09
10/12/2002 11:00,2115.32,644.75,2.82
10/12/2002 12:00,2115.37,644.77,1.06
10/12/2002 13:00,2115.37,644.77,1.09
10/12/2002 14:00,2115.37,644.77,1.28
10/12/2002 15:00,2115.4,644.77,2.4
10/12/2002 16:00,2115.4,644.77,1.34
10/12/2002 17:00,2115.4,644.77,1.05
10/12/2002 18:00,2115.4,644.77,1.9
10/12/2002 19:00,2115.37,644.77,2.04
10/12/2002 20:00,2115.37,644.77,2.36
10/12/2002 21:00,2115.37,644.77,1.76
10/12/2002 22:00,2115.37,644.77,2.34
10/12/2002 23:00,2115.37,644.77,2.04
10/13/2002 0:00,2115.37,644.77,1.73
10/13/2002 1:00,2115.34,644.76,1.78
10/13/2002 2:00,2115.34,644.76,2.01
10/13/2002 3:00,2115.34,644.76,1.81
10/13/2002 4:00,2115.34,644.76,1.6
10/13/2002 5:00,2115.34,644.76,2.34
10/13/2002 6:00,2115.34,644.76,2.23
10/13/2002 7:00,2115.34,644.76,1.6
10/13/2002 8:00,2115.32,644.75,1.75
10/13/2002 9:00,2115.32,644.75,2.38
10/13/2002 10:00,2115.32,644.75,1.34
10/13/2002 11:00,2115.32,644.75,2.19
10/13/2002 12:00,2115.32,644.75,1.25
10/13/2002 13:00,2115.34,644.76,2.5
10/13/2002 14:00,2115.21,644.72,2.8
10/13/2002 15:00,2115.29,644.74,1.35
10/13/2002 16:00,2115.24,644.72,2.62
10/13/2002 17:00,2115.24,644.72,2.54
10/13/2002 18:00,2115.24,644.72,0.87
10/13/2002 19:00,2115.29,644.74,1.19
10/13/2002 20:00,2115.29,644.74,2.65
10/13/2002 21:00,2115.21,644.72,2.29
10/13/2002 22:00,2115.32,644.75,2.4
10/13/2002 23:00,2115.34,644.76,2.51
10/14/2002 0:00,2115.32,644.75,2.21
10/14/2002 1:00,2115.29,644.74,1.92
10/14/2002 2:00,2115.32,644.75,1.63
10/14/2002 3:00,2115.32,644.75,1.33
10/14/2002 4:00,2115.32,644.75,2.38
10/14/2002 5:00,2115.32,644.75,1.21
10/14/2002 6:00,2115.24,644.72,0.7
10/14/2002 7:00,2115.29,644.74,1.54
10/14/2002 8:00,2115.26,644.73,1
10/14/2002 9:00,2115.26,644.73,2.32
10/14/2002 10:00,2115.24,644.72,1.46
10/14/2002 11:00,2115.21,644.72,1.06
10/14/2002 12:00,2115.24,644.72,2.61
10/14/2002 13:00,2115.24,644.72,2.36
10/14/2002 14:00,2115.21,644.72,2.54
10/14/2002 15:00,2115.24,644.72,1.06
10/14/2002 16:00,2115.18,644.71,0.95
10/14/2002 17:00,2115.13,644.69,0.82
10/14/2002 18:00,2115.13,644.69,0.81
10/14/2002 19:00,2115.08,644.68,3.03
10/14/2002 20:00,2115.16,644.7,0.76
10/14/2002 21:00,2115.13,644.69,1.16
10/14/2002 22:00,2115.16,644.7,1.81
10/14/2002 23:00,2115.18,644.71,2.79
10/15/2002 0:00,2115.21,644.72,1.3
10/15/2002 1:00,2115.18,644.71,0.9
10/15/2002 2:00,2115.16,644.7,2.13
10/15/2002 3:00,2115.16,644.7,1.69
10/15/2002 4:00,2115.18,644.71,2.54
10/15/2002 5:00,2115.21,644.72,2.08
10/15/2002 6:00,2115.21,644.72,2.75
10/15/2002 7:00,2115.21,644.72,1.29
10/15/2002 8:00,2115.16,644.7,2.38
10/15/2002 9:00,2115.24,644.72,2.51
10/15/2002 10:00,2115.24,644.72,1.1
10/15/2002 11:00,2115.26,644.73,1.46
10/15/2002 12:00,2115.26,644.73,1.16
10/15/2002 13:00,2115.29,644.74,2.71
10/15/2002 14:00,2115.26,644.73,2.54
10/15/2002 15:00,2115.29,644.74,2.62
10/15/2002 16:00,2115.34,644.76,1.97
10/15/2002 17:00,2115.37,644.77,2
10/15/2002 18:00,2115.42,644.78,1.37
10/15/2002 19:00,2115.45,644.79,1.69
10/15/2002 20:00,2115.5,644.81,1.5
10/15/2002 21:00,2115.5,644.81,1.39
10/15/2002 22:00,2115.53,644.81,1.65
10/15/2002 23:00,2115.56,644.82,1.88
10/16/2002 0:00,2115.58,644.83,2.12
10/16/2002 1:00,2115.58,644.83,1.68
10/16/2002 2:00,2115.61,644.84,1.78
10/16/2002 3:00,2115.61,644.84,1.77
10/16/2002 4:00,2115.61,644.84,2.16
10/16/2002 5:00,2115.61,644.84,2.02
10/16/2002 6:00,2115.61,644.84,1.56
10/16/2002 7:00,2115.61,644.84,1.89
10/16/2002 8:00,2115.61,644.84,1.64
10/16/2002 9:00,2115.61,644.84,2.08
10/16/2002 10:00,2115.61,644.84,1.67
10/16/2002 11:00,2115.58,644.83,2.13
10/16/2002 12:00,2115.58,644.83,2.28
10/16/2002 13:00,2115.58,644.83,1.47
10/16/2002 14:00,2115.58,644.83,1.68
10/16/2002 15:00,2115.61,644.84,1.33
10/16/2002 16:00,2115.61,644.84,2.1
10/16/2002 17:00,2115.61,644.84,1.64
10/16/2002 18:00,2115.61,644.84,1.67
10/16/2002 19:00,2115.61,644.84,1.89
10/16/2002 20:00,2115.61,644.84,1.86
10/16/2002 21:00,2115.61,644.84,1.8
10/16/2002 22:00,2115.61,644.84,1.67
10/16/2002 23:00,2115.61,644.84,2.04
10/17/2002 0:00,2115.61,644.84,2.09
10/17/2002 1:00,2115.61,644.84,1.82
10/17/2002 2:00,2115.61,644.84,1.5
10/17/2002 3:00,2115.61,644.84,2.06
10/17/2002 4:00,2115.61,644.84,1.9
10/17/2002 5:00,2115.61,644.84,2.2
10/17/2002 6:00,2115.61,644.84,1.9
10/17/2002 7:00,2115.61,644.84,2.15
10/17/2002 8:00,2115.61,644.84,1.78
10/17/2002 9:00,2115.61,644.84,2.01
10/17/2002 10:00,2115.61,644.84,2.04
10/17/2002 11:00,2115.61,644.84,2.08
10/17/2002 12:00,2115.61,644.84,2.02
10/17/2002 13:00,2115.61,644.84,1.8
10/17/2002 14:00,2115.64,644.85,2.05
10/17/2002 15:00,2115.64,644.85,1.86
10/17/2002 16:00,2115.64,644.85,1.69
10/17/2002 17:00,2115.64,644.85,1.67
10/17/2002 18:00,2115.67,644.85,2.1
10/17/2002 19:00,2115.67,644.85,1.59
10/17/2002 20:00,2115.67,644.85,1.61
10/17/2002 21:00,2115.67,644.85,2.29
10/17/2002 22:00,2115.69,644.86,1.86
10/17/2002 23:00,2115.69,644.86,2.05
10/18/2002 0:00,2115.69,644.86,1.67
10/18/2002 1:00,2115.72,644.87,1.86
10/18/2002 2:00,2115.72,644.87,1.77
10/18/2002 3:00,2115.72,644.87,1.51
10/18/2002 4:00,2115.72,644.87,2.1
10/18/2002 5:00,2115.75,644.88,1.77
10/18/2002 6:00,2115.75,644.88,1.61
10/18/2002 7:00,2115.75,644.88,1.6
10/18/2002 8:00,2115.77,644.89,1.57
10/18/2002 9:00,2115.77,644.89,1.72
10/18/2002 10:00,2115.77,644.89,2.02
10/18/2002 11:00,2115.77,644.89,1.8
10/18/2002 12:00,2115.8,644.9,1.8
10/18/2002 13:00,2115.8,644.9,1.46
10/18/2002 14:00,2115.8,644.9,1.59
10/18/2002 15:00,2115.83,644.9,2.06
10/18/2002 16:00,2115.83,644.9,1.85
10/18/2002 17:00,2115.83,644.9,1.65
10/18/2002 18:00,2115.85,644.91,1.88
10/18/2002 19:00,2115.85,644.91,1.68
10/18/2002 20:00,2115.85,644.91,1.86
10/18/2002 21:00,2115.88,644.92,1.86
10/18/2002 22:00,2115.88,644.92,1.73
10/18/2002 23:00,2115.88,644.92,2.02
10/19/2002 0:00,2115.91,644.93,1.86
10/19/2002 1:00,2115.91,644.93,2
10/19/2002 2:00,2115.91,644.93,2.02
10/19/2002 3:00,2115.93,644.94,2.16
10/19/2002 4:00,2115.93,644.94,1.72
10/19/2002 5:00,2115.93,644.94,2.05
10/19/2002 6:00,2115.93,644.94,1.56
10/19/2002 7:00,2115.96,644.94,2.16
10/19/2002 8:00,2115.96,644.94,1.65
10/19/2002 9:00,2115.96,644.94,1.94
10/19/2002 10:00,2115.96,644.94,1.85
10/19/2002 11:00,2115.99,644.95,1.93
10/19/2002 12:00,2115.99,644.95,1.72
10/19/2002 13:00,2115.99,644.95,1.89
10/19/2002 14:00,2115.99,644.95,1.67
10/19/2002 15:00,2116.01,644.96,2.02
10/19/2002 16:00,2116.01,644.96,2.05
10/19/2002 17:00,2116.01,644.96,1.67
10/19/2002 18:00,2116.01,644.96,2.09
10/19/2002 19:00,2116.01,644.96,1.65
10/19/2002 20:00,2116.04,644.97,1.81
10/19/2002 21:00,2116.04,644.97,1.65
10/19/2002 22:00,2116.04,644.97,1.85
10/19/2002 23:00,2116.07,644.98,1.98
10/20/2002 0:00,2116.07,644.98,1.77
10/20/2002 1:00,2116.09,644.99,2.09
10/20/2002 2:00,2116.09,644.99,1.64
10/20/2002 3:00,2116.09,644.99,1.59
10/20/2002 4:00,2116.12,644.99,1.89
10/20/2002 5:00,2116.12,644.99,1.92
10/20/2002 6:00,2116.12,644.99,1.61
10/20/2002 7:00,2116.12,644.99,1.94
10/20/2002 8:00,2116.15,645,1.67
10/20/2002 9:00,2116.15,645,2.1
10/20/2002 10:00,2116.15,645,1.46
10/20/2002 11:00,2116.15,645,1.6
10/20/2002 12:00,2116.15,645,2.09
10/20/2002 13:00,2116.15,645,1.41
10/20/2002 14:00,2116.15,645,2.29
10/20/2002 15:00,2116.15,645,1.32
10/20/2002 16:00,2116.15,645,2.13
10/20/2002 17:00,2116.15,645,1.92
10/20/2002 18:00,2116.15,645,2.05
10/20/2002 19:00,2116.15,645,1.32
10/20/2002 20:00,2116.12,644.99,1.38
10/20/2002 21:00,2116.12,644.99,2.29
10/20/2002 22:00,2116.12,644.99,2.57
10/20/2002 23:00,2116.12,644.99,1.76
10/21/2002 0:00,2116.12,644.99,2.32
10/21/2002 1:00,2116.09,644.99,1.34
10/21/2002 2:00,2116.07,644.98,2.8
10/21/2002 3:00,2116.07,644.98,1.51
10/21/2002 4:00,2116.07,644.98,1.71
10/21/2002 5:00,2116.04,644.97,1.21
10/21/2002 6:00,2116.04,644.97,1.81
10/21/2002 7:00,2116.01,644.96,1.75
10/21/2002 8:00,2116.01,644.96,2.49
10/21/2002 9:00,2115.99,644.95,2.46
10/21/2002 10:00,2115.99,644.95,1.16
10/21/2002 11:00,2115.93,644.94,0.9
10/21/2002 12:00,2115.88,644.92,2.55
10/21/2002 13:00,2115.88,644.92,2.62
10/21/2002 14:00,2115.91,644.93,2.61
10/21/2002 15:00,2115.8,644.9,0.49
10/21/2002 16:00,2115.91,644.93,1.12
10/21/2002 17:00,2115.96,644.94,2.42
10/21/2002 18:00,2115.96,644.94,1.52
10/21/2002 19:00,2115.96,644.94,1.2
10/21/2002 20:00,2115.93,644.94,1.44
10/21/2002 21:00,2115.93,644.94,0.85
10/21/2002 22:00,2115.88,644.92,1.33
10/21/2002 23:00,2115.91,644.93,0.97
10/22/2002 0:00,2093.76,638.18,1.65
10/22/2002 1:00,2101.45,640.52,1.81
10/22/2002 2:00,2107.95,642.5,2.32
10/22/2002 3:00,2110.94,643.42,1.46
10/22/2002 4:00,2112.35,643.84,1.19
10/22/2002 5:00,2113.04,644.05,2.71
10/22/2002 6:00,2113.65,644.24,1.06
10/22/2002 7:00,2114.1,644.38,2.19
10/22/2002 8:00,2114.3,644.44,2.71
10/22/2002 9:00,2093.78,638.18,1.51
10/22/2002 10:00,2101.02,640.39,2.49
10/22/2002 11:00,2107.36,642.32,1.29
10/22/2002 12:00,2110.38,643.24,2.15
10/22/2002 13:00,2111.81,643.68,1.44
10/22/2002 14:00,2112.59,643.92,2.99
10/22/2002 15:00,2113.17,644.1,2.61
10/22/2002 16:00,2113.62,644.23,0.93
10/22/2002 17:00,2113.87,644.31,2.69
10/22/2002 18:00,2114.15,644.39,2.64
10/22/2002 19:00,2114.38,644.46,2.58
10/22/2002 20:00,2114.54,644.51,1.72
10/22/2002 21:00,2114.68,644.55,2.53
10/22/2002 22:00,2114.81,644.59,1.8
10/22/2002 23:00,2114.92,644.63,1.93
10/23/2002 0:00,2115,644.65,2.39
10/23/2002 1:00,2115.13,644.69,1.33
10/23/2002 2:00,2115.05,644.67,2.62
10/23/2002 3:00,2115.29,644.74,2.27
10/23/2002 4:00,2115.61,644.84,2.54
10/23/2002 5:00,2115.91,644.93,1.88
10/23/2002 6:00,2116.23,645.03,1.32
10/23/2002 7:00,2116.47,645.1,2.64
10/23/2002 8:00,2116.73,645.18,0.75
10/23/2002 9:00,2116.95,645.25,1.1
10/23/2002 10:00,2117.11,645.29,2.36
10/23/2002 11:00,2117.24,645.34,2.67
10/23/2002 12:00,2117.4,645.38,1.05
10/23/2002 13:00,2117.54,645.43,1.67
10/23/2002 14:00,2117.62,645.45,1.72
10/23/2002 15:00,2117.75,645.49,1.05
10/23/2002 16:00,2117.83,645.52,2.69
10/23/2002 17:00,2117.94,645.55,1.39
10/23/2002 18:00,2117.97,645.56,1.34
10/23/2002 19:00,2118.05,645.58,1.07
10/23/2002 20:00,2118.13,645.6,2.31
10/23/2002 21:00,2118.18,645.62,2.64
10/23/2002 22:00,2118.23,645.64,2.55
10/23/2002 23:00,2118.29,645.65,1.85
10/24/2002 0:00,2118.34,645.67,2.42
10/24/2002 1:00,2118.39,645.69,1.96
10/24/2002 2:00,2118.45,645.7,1.17
10/24/2002 3:00,2118.47,645.71,2.28
10/24/2002 4:00,2118.55,645.74,1.77
10/24/2002 5:00,2093.79,638.19,2.36
10/24/2002 6:00,2093.76,638.18,1.52
10/24/2002 7:00,2104.95,641.59,1.41
10/24/2002 8:00,2111.77,643.67,1.55
10/24/2002 9:00,2114.38,644.46,1.29
10/24/2002 10:00,2115.5,644.81,2.61
10/24/2002 11:00,2116.44,645.09,1.92
10/24/2002 12:00,2116.98,645.25,1.21
10/24/2002 13:00,2117.38,645.38,2.58
10/24/2002 14:00,2117.7,645.47,1.48
10/24/2002 15:00,2117.94,645.55,1.48
10/24/2002 16:00,2118.13,645.6,1.61
10/24/2002 17:00,2118.26,645.65,2.42
10/24/2002 18:00,2118.39,645.69,1.26
10/24/2002 19:00,2118.5,645.72,1.93
10/24/2002 20:00,2118.58,645.74,2.55
10/24/2002 21:00,2118.66,645.77,1.9
10/24/2002 22:00,2118.74,645.79,2.39
10/24/2002 23:00,2118.79,645.81,1.2
10/25/2002 0:00,2118.85,645.82,1.93
10/25/2002 1:00,2118.9,645.84,1.88
10/25/2002 2:00,2118.95,645.86,2.31
10/25/2002 3:00,2119.01,645.87,1.3
10/25/2002 4:00,2119.06,645.89,2.13
10/25/2002 5:00,2119.12,645.91,1.78
10/25/2002 6:00,2119.14,645.91,1.48
10/25/2002 7:00,2119.2,645.93,1.25
10/25/2002 8:00,2119.22,645.94,2.38
10/25/2002 9:00,2119.28,645.96,1.88
10/25/2002 10:00,2119.3,645.96,2.15
10/25/2002 11:00,2119.33,645.97,1.55
10/25/2002 12:00,2119.36,645.98,1.77
10/25/2002 13:00,--,1.46,
10/25/2002 14:00,2119.41,646,1.19
10/25/2002 15:00,--,2.38,
10/25/2002 16:00,--,1.24,
10/25/2002 17:00,--,1.47,
10/25/2002 18:00,--,2.2,
10/25/2002 19:00,--,1.17,
10/25/2002 20:00,--,2.28,
10/25/2002 21:00,--,2.15
10/25/2002 22:00,--,1.37
10/25/2002 23:00,--,2.04
10/26/2002 0:00,--,1.39
10/26/2002 1:00,--,2.15
10/26/2002 2:00,--,2.25
10/26/2002 3:00,--,2.12
10/26/2002 4:00,--,1.51
10/26/2002 5:00,--,1.6
10/26/2002 6:00,--,1.68
10/26/2002 7:00,--,1.76
10/26/2002 8:00,--,1.3
10/26/2002 9:00,--,1.46
10/26/2002 10:00,--,1.51
10/26/2002 11:00,--,1.64
10/26/2002 12:00,--,2.15
10/26/2002 13:00,--,1.98
10/26/2002 14:00,--,1.59
10/26/2002 15:00,--,1.98
10/26/2002 16:00,--,2.28
10/26/2002 17:00,--,2.19
10/26/2002 18:00,--,2.19
10/26/2002 19:00,--,1.71
10/26/2002 20:00,--,1.38
10/26/2002 21:00,--,1.81
10/26/2002 22:00,--,1.92
10/26/2002 23:00,--,2.4
10/27/2002 0:00,--,2.16
10/27/2002 1:00,--,1.92
10/27/2002 2:00,--,2.1
10/27/2002 3:00,--,1.97
10/27/2002 4:00,--,1.92
10/27/2002 5:00,--,1.54,
10/27/2002 6:00,--,2.16,
10/27/2002 7:00,2093.79,638.19,1.8
10/27/2002 8:00,2093.79,638.19,2.16
10/27/2002 9:00,2106.9,642.18,2.19
10/27/2002 10:00,2112.55,643.9,1.84
10/27/2002 11:00,2114.86,644.61,1.86
10/27/2002 12:00,2116.07,644.98,1.78
10/27/2002 13:00,2116.84,645.21,1.56
10/27/2002 14:00,2117.4,645.38,1.46
10/27/2002 15:00,2117.83,645.52,1.51
10/27/2002 16:00,2118.13,645.6,1.64
10/27/2002 17:00,2118.37,645.68,2.01
10/27/2002 18:00,2118.55,645.74,1.71
10/27/2002 19:00,2118.69,645.78,1.81
10/27/2002 20:00,2118.79,645.81,1.9
10/27/2002 21:00,2118.9,645.84,1.44
10/27/2002 22:00,2118.98,645.87,1.57
10/27/2002 23:00,2119.04,645.88,1.68
10/28/2002 0:00,2119.09,645.9,1.73
10/28/2002 1:00,2119.14,645.91,1.68
10/28/2002 2:00,2119.2,645.93,2.17
10/28/2002 3:00,2119.25,645.95,1.65
10/28/2002 4:00,2119.28,645.96,1.98
10/28/2002 5:00,2119.3,645.96,1.9
10/28/2002 6:00,2119.36,645.98,1.93
10/28/2002 7:00,2119.38,645.99,2.06
10/28/2002 8:00,2119.41,646,2.12
10/28/2002 9:00,2119.44,646,1.96
10/28/2002 10:00,2119.46,646.01,2.01
10/28/2002 11:00,2119.49,646.02,1.67
10/28/2002 12:00,2119.54,646.04,2.1
10/28/2002 13:00,2119.57,646.04,2.1
10/28/2002 14:00,2119.6,646.05,1.76
10/28/2002 15:00,2119.62,646.06,1.43
10/28/2002 16:00,2119.65,646.07,1.97
10/28/2002 17:00,2119.68,646.08,1.89
10/28/2002 18:00,2119.68,646.08,2.27
10/28/2002 19:00,2119.7,646.09,1.68
10/28/2002 20:00,2119.73,646.09,1.54
10/28/2002 21:00,2119.73,646.09,1.51
10/28/2002 22:00,2119.73,646.09,1.57
10/28/2002 23:00,2119.76,646.1,2.21
10/29/2002 0:00,2119.76,646.1,2.13
10/29/2002 1:00,2119.76,646.1,1.54
10/29/2002 2:00,2119.78,646.11,1.84
10/29/2002 3:00,2119.78,646.11,1.63
10/29/2002 4:00,2119.78,646.11,2.05
10/29/2002 5:00,--,1.97,
10/29/2002 6:00,--,1.84,
10/29/2002 7:00,--,1.86,
10/29/2002 8:00,--,1.89,
10/29/2002 9:00,--,2.17,
10/29/2002 10:00,2119.84,646.13,1.85
10/29/2002 11:00,--,1.77,
10/29/2002 12:00,--,1.64,
10/29/2002 13:00,--,1.52,
10/29/2002 14:00,--,2.01,
10/29/2002 15:00,--,1.55,
10/29/2002 16:00,--,1.82,
10/29/2002 17:00,--,1.72,
10/29/2002 18:00,--,1.61,
10/29/2002 19:00,--,2.25,
10/29/2002 20:00,--,1.85,
10/29/2002 21:00,--,1.75
10/29/2002 22:00,--,1.67
10/29/2002 23:00,--,1.64
10/30/2002 0:00,--,1.85
10/30/2002 1:00,--,1.97
10/30/2002 2:00,--,1.89
10/30/2002 3:00,--,1.46
10/30/2002 4:00,--,1.94
10/30/2002 5:00,--,1.94
10/30/2002 6:00,--,1.86
10/30/2002 7:00,--,1.65
10/30/2002 8:00,--,2
10/30/2002 9:00,--,2.08
10/30/2002 10:00,--,1.97
10/30/2002 11:00,--,1.57
10/30/2002 12:00,--,1.85
10/30/2002 13:00,--,2.08,
10/30/2002 14:00,--,2.21,
10/30/2002 15:00,--,1.9,
10/30/2002 16:00,--,1.85,
10/30/2002 17:00,--,1.61,
10/30/2002 18:00,--,2.24,
10/30/2002 19:00,--,2.05,
10/30/2002 20:00,2096.81,639.11,1.65
10/30/2002 21:00,2093.79,638.19,1.89
10/30/2002 22:00,2099.74,640,2.21
10/30/2002 23:00,2109.5,642.98,1.71
10/31/2002 0:00,2113.49,644.19,1.92
10/31/2002 1:00,2115.32,644.75,1.92
10/31/2002 2:00,2116.31,645.05,1.76
10/31/2002 3:00,2117,645.26,2
10/31/2002 4:00,2117.54,645.43,1.92
10/31/2002 5:00,2117.91,645.54,2.23
10/31/2002 6:00,2118.23,645.64,1.65
10/31/2002 7:00,2118.45,645.7,1.68
10/31/2002 8:00,2118.66,645.77,2.1
10/31/2002 9:00,2118.79,645.81,1.92
10/31/2002 10:00,2118.93,645.85,1.63
10/31/2002 11:00,2119.04,645.88,1.71
10/31/2002 12:00,2119.12,645.91,1.98
10/31/2002 13:00,2119.2,645.93,1.61
10/31/2002 14:00,2119.28,645.96,2.09
10/31/2002 15:00,2119.33,645.97,1.98
10/31/2002 16:00,2119.38,645.99,1.55
10/31/2002 17:00,2119.41,646,2.06
10/31/2002 18:00,2119.46,646.01,1.92
10/31/2002 19:00,2119.49,646.02,1.6
10/31/2002 20:00,2119.52,646.03,1.63
10/31/2002 21:00,2119.54,646.04,2.05
10/31/2002 22:00,2119.57,646.04,1.89
10/31/2002 23:00,2119.6,646.05,2.02
11/1/2002 0:00,2119.6,646.05,1.71
11/1/2002 1:00,2119.62,646.06,2.24
11/1/2002 2:00,2119.65,646.07,2.1
11/1/2002 3:00,2119.65,646.07,1.56
11/1/2002 4:00,2119.68,646.08,2.13
11/1/2002 5:00,2119.68,646.08,2.04
11/1/2002 6:00,2119.68,646.08,1.75
11/1/2002 7:00,2119.7,646.09,1.8
11/1/2002 8:00,2119.7,646.09,2.02
11/1/2002 9:00,2119.7,646.09,1.69
11/1/2002 10:00,2119.73,646.09,1.84
11/1/2002 11:00,2119.73,646.09,1.81
11/1/2002 12:00,2119.76,646.1,1.65
11/1/2002 13:00,2119.76,646.1,2.15
11/1/2002 14:00,2119.78,646.11,2.08
11/1/2002 15:00,2119.78,646.11,1.84
11/1/2002 16:00,2119.78,646.11,1.56
11/1/2002 17:00,2119.81,646.12,1.72
11/1/2002 18:00,2119.81,646.12,2.02
11/1/2002 19:00,2119.81,646.12,1.54
11/1/2002 20:00,2119.81,646.12,2.21
11/1/2002 21:00,2119.84,646.13,2.05
11/1/2002 22:00,2119.84,646.13,1.54
11/1/2002 23:00,2119.84,646.13,2.24
11/2/2002 0:00,2119.86,646.13,1.92
11/2/2002 1:00,2119.86,646.13,2.13
11/2/2002 2:00,2119.89,646.14,1.73
11/2/2002 3:00,--,1.84,
11/2/2002 4:00,2119.89,646.14,2.08
11/2/2002 5:00,2119.92,646.15,1.72
11/2/2002 6:00,--,2,
11/2/2002 7:00,--,2.21,
11/2/2002 8:00,--,1.86,
11/2/2002 9:00,--,2.16,
11/2/2002 10:00,--,1.57,
11/2/2002 11:00,--,1.81,
11/2/2002 12:00,--,2.05,
11/2/2002 13:00,--,2.08,
11/2/2002 14:00,--,1.68,
11/2/2002 15:00,--,1.86,
11/2/2002 16:00,2093.84,638.2,1.92
11/2/2002 17:00,2109.71,643.04,1.89
11/2/2002 18:00,2114.76,644.58,2.24
11/2/2002 19:00,2116.57,645.13,1.76
11/2/2002 20:00,2117.56,645.43,1.76
11/2/2002 21:00,2118.18,645.62,1.63
11/2/2002 22:00,2118.58,645.74,1.59
11/2/2002 23:00,2118.87,645.83,1.69
11/3/2002 0:00,2119.06,645.89,2.02
11/3/2002 1:00,2119.25,645.95,2.08
11/3/2002 2:00,2119.36,645.98,1.67
11/3/2002 3:00,2119.46,646.01,2.05
11/3/2002 4:00,2119.54,646.04,1.97
11/3/2002 5:00,2119.62,646.06,1.84
11/3/2002 6:00,2119.68,646.08,1.69
11/3/2002 7:00,2119.73,646.09,2.19
11/3/2002 8:00,2119.78,646.11,2.13
11/3/2002 9:00,2119.81,646.12,2.13
11/3/2002 10:00,--,--,2.19
11/3/2002 11:00,--,--,2
11/3/2002 12:00,--,--,1.63
11/3/2002 13:00,2119.33,645.97,1.78
11/3/2002 14:00,2119.36,645.98,1.89
11/3/2002 15:00,2119.57,646.04,1.92
11/3/2002 16:00,2119.81,646.12,2.24
11/3/2002 17:00,--,--,2.02
11/3/2002 18:00,--,--,2.24
11/3/2002 19:00,--,--,1.69
11/3/2002 20:00,--,--,1.69
11/3/2002 21:00,--,--,2.05
11/3/2002 22:00,--,--,1.64
11/3/2002 23:00,--,--,1.97
11/4/2002 0:00,--,--,1.81
11/4/2002 1:00,--,--,2.13
11/4/2002 2:00,--,--,1.92
11/4/2002 3:00,--,--,2.19
11/4/2002 4:00,--,--,2.16
11/4/2002 5:00,--,--,1.84
11/4/2002 6:00,--,--,1.65
11/4/2002 7:00,--,--,2.02
11/4/2002 8:00,--,--,2.24
11/4/2002 9:00,--,--,1.71
11/4/2002 10:00,--,--,2.08
11/4/2002 11:00,--,--,2.19
11/4/2002 12:00,--,--,2.02
11/4/2002 13:00,--,--,1.68
11/4/2002 14:00,--,--,2.1
11/4/2002 15:00,--,--,2.02
11/4/2002 16:00,--,--,2.21
11/4/2002 17:00,--,--,2.1
11/4/2002 18:00,--,--,1.54
11/4/2002 19:00,--,--,1.71
11/4/2002 20:00,--,--,1.84
11/4/2002 21:00,--,--,1.63
11/4/2002 22:00,--,--,2.02
11/4/2002 23:00,--,--,1.89
11/5/2002 0:00,--,--,1.6
11/5/2002 1:00,--,--,2.13
11/5/2002 2:00,--,--,1.81
11/5/2002 3:00,--,--,1.86
11/5/2002 4:00,--,--,1.8
11/5/2002 5:00,--,--,2.05
11/5/2002 6:00,--,--,2.19
11/5/2002 7:00,--,--,1.69
11/5/2002 8:00,--,--,1.67
11/5/2002 9:00,--,--,1.97
11/5/2002 10:00,--,--,1.41
11/5/2002 11:00,--,--,1.81
11/5/2002 12:00,--,--,1.81
11/5/2002 13:00,--,--,1.78
11/5/2002 14:00,--,--,1.86
11/5/2002 15:00,--,--,1.76
11/5/2002 16:00,--,--,1.94
11/5/2002 17:00,--,--,1.43
11/5/2002 18:00,--,--,1.48
11/5/2002 19:00,--,--,1.81
11/5/2002 20:00,--,--,2.13
11/5/2002 21:00,--,--,1.78
11/5/2002 22:00,--,--,1.71
11/5/2002 23:00,--,--,2.13
11/6/2002 0:00,--,--,1.78
11/6/2002 1:00,--,--,2.05
11/6/2002 2:00,--,--,1.94
11/6/2002 3:00,--,--,1.68
11/6/2002 4:00,--,--,1.57
11/6/2002 5:00,--,--,1.84
11/6/2002 6:00,--,--,1.92
11/6/2002 7:00,--,--,2.13
11/6/2002 8:00,--,--,1.63
11/6/2002 9:00,--,--,1.68
11/6/2002 10:00,--,--,1.94
11/6/2002 11:00,--,--,2.1
11/6/2002 12:00,--,--,2.13
11/6/2002 13:00,--,--,2.13
11/6/2002 14:00,--,--,1.54
11/6/2002 15:00,--,--,1.97
11/6/2002 16:00,--,--,2.02
11/6/2002 17:00,--,--,1.92
11/6/2002 18:00,--,--,1.78
11/6/2002 19:00,--,--,1.78
11/6/2002 20:00,--,--,1.89
11/6/2002 21:00,--,--,1.51
11/6/2002 22:00,--,--,1.73
11/6/2002 23:00,--,--,1.89
11/7/2002 0:00,--,--,1.76
11/7/2002 1:00,--,--,1.89
11/7/2002 2:00,--,--,1.76
11/7/2002 3:00,--,--,2.02
11/7/2002 4:00,--,--,1.68
11/7/2002 5:00,--,--,1.89
11/7/2002 6:00,--,--,1.71
11/7/2002 7:00,--,--,1.76
11/7/2002 8:00,2093.81,2093.81,638.19
11/7/2002 9:00,2109.88,2109.88,643.09
11/7/2002 10:00,2117.43,2117.43,645.39
11/7/2002 11:00,--,--,2.1
11/7/2002 12:00,--,--,1.6
11/7/2002 13:00,--,--,2
11/7/2002 14:00,--,--,1.89
11/7/2002 15:00,--,--,2.1
11/7/2002 16:00,--,--,1.65
11/7/2002 17:00,--,--,2.06
11/7/2002 18:00,--,--,1.6
11/7/2002 19:00,--,--,1.73
11/7/2002 20:00,--,--,2.02
11/7/2002 21:00,--,--,1.75
11/7/2002 22:00,--,--,1.72
11/7/2002 23:00,--,--,1.97
11/8/2002 0:00,--,--,1.75
11/8/2002 1:00,--,--,1.86
11/8/2002 2:00,--,--,1.69
11/8/2002 3:00,--,--,1.89
11/8/2002 4:00,--,--,1.77
11/8/2002 5:00,--,--,1.77
11/8/2002 6:00,--,--,2.02
11/8/2002 7:00,--,--,1.8
11/8/2002 8:00,--,--,1.86
11/8/2002 9:00,--,--,2.13
11/8/2002 10:00,--,--,2.1
11/8/2002 11:00,--,--,2.13
11/8/2002 12:00,--,--,2.02
11/8/2002 13:00,--,--,1.51
11/8/2002 14:00,--,--,1.75
11/8/2002 15:00,--,--,1.6
11/8/2002 16:00,--,--,2
11/8/2002 17:00,--,--,2.08
11/8/2002 18:00,--,--,2.1
11/8/2002 19:00,--,--,1.8
11/8/2002 20:00,2093.82,2093.82,638.19
11/8/2002 21:00,2102.49,2102.49,640.84
11/8/2002 22:00,2114.94,2114.94,644.63
11/8/2002 23:00,2118.55,2118.55,645.74
11/9/2002 0:00,--,--,1.81
11/9/2002 1:00,--,--,1.96
11/9/2002 2:00,--,--,1.81
11/9/2002 3:00,--,--,1.78
11/9/2002 4:00,--,--,2.09
11/9/2002 5:00,--,--,1.85
11/9/2002 6:00,--,--,1.73
11/9/2002 7:00,--,--,2.12
11/9/2002 8:00,--,--,2.04
11/9/2002 9:00,--,--,1.81
11/9/2002 10:00,--,--,1.96
11/9/2002 11:00,--,--,2.15
11/9/2002 12:00,--,--,1.73
11/9/2002 13:00,2093.82,2093.82,638.2
11/9/2002 14:00,2106.53,2106.53,642.07
11/9/2002 15:00,2116.23,2116.23,645.03
11/9/2002 16:00,2119.22,2119.22,645.94
11/9/2002 17:00,--,--,1.77
11/9/2002 18:00,--,--,1.97
11/9/2002 19:00,--,--,1.98
11/9/2002 20:00,--,--,2.09
11/9/2002 21:00,--,--,1.76
11/9/2002 22:00,--,--,1.81
11/9/2002 23:00,--,--,2.05
11/10/2002 0:00,--,--,1.64
11/10/2002 1:00,--,--,1.84
11/10/2002 2:00,--,--,1.81
11/10/2002 3:00,--,--,1.9
11/10/2002 4:00,--,--,2.04
11/10/2002 5:00,--,--,1.78
11/10/2002 6:00,--,--,1.68
11/10/2002 7:00,--,--,1.78
11/10/2002 8:00,--,--,1.73
11/10/2002 9:00,--,--,2.01
11/10/2002 10:00,--,--,1.76
11/10/2002 11:00,--,--,1.98
11/10/2002 12:00,--,--,1.9
11/10/2002 13:00,--,--,1.93
11/10/2002 14:00,--,--,1.81
11/10/2002 15:00,--,--,1.9
11/10/2002 16:00,--,--,1.81
11/10/2002 17:00,--,--,1.9
11/10/2002 18:00,--,--,1.88
11/10/2002 19:00,--,--,1.78
11/10/2002 20:00,--,--,2.06
11/10/2002 21:00,--,--,1.81
11/10/2002 22:00,--,--,1.86
11/10/2002 23:00,--,--,1.97
11/11/2002 0:00,--,--,1.72
11/11/2002 1:00,--,--,1.8
11/11/2002 2:00,--,--,1.98
11/11/2002 3:00,--,--,1.93
11/11/2002 4:00,--,--,1.81
11/11/2002 5:00,--,--,1.96
11/11/2002 6:00,--,--,1.72
11/11/2002 7:00,--,--,1.85
11/11/2002 8:00,--,--,1.84
11/11/2002 9:00,--,--,2.04
11/11/2002 10:00,2093.81,2093.81,638.19
11/11/2002 11:00,2112.52,2112.52,643.9
11/11/2002 12:00,2117.91,2117.91,645.54
11/11/2002 13:00,--,--,1.8
11/11/2002 14:00,--,--,1.94
11/11/2002 15:00,--,--,1.76
11/11/2002 16:00,--,--,1.94
11/11/2002 17:00,--,--,2.02
11/11/2002 18:00,--,--,1.94
11/11/2002 19:00,--,--,1.92
11/11/2002 20:00,--,--,2.06
11/11/2002 21:00,--,--,1.88
11/11/2002 22:00,--,--,2.06
11/11/2002 23:00,--,--,1.9
11/12/2002 0:00,--,--,1.68
11/12/2002 1:00,--,--,1.82
11/12/2002 2:00,--,--,2.05
11/12/2002 3:00,--,--,1.92
11/12/2002 4:00,--,--,1.82
11/12/2002 5:00,--,--,1.72
11/12/2002 6:00,--,--,1.84
11/12/2002 7:00,--,--,1.85
11/12/2002 8:00,2111.51,2111.51,643.59
11/12/2002 9:00,2095.51,2095.51,638.71
11/12/2002 10:00,2113.03,2113.03,644.05
11/12/2002 11:00,2117.94,2117.94,645.55
11/12/2002 12:00,--,--,2.02
11/12/2002 13:00,--,--,2.01
11/12/2002 14:00,--,--,1.72
11/12/2002 15:00,--,--,1.84
11/12/2002 16:00,--,--,1.89
11/12/2002 17:00,--,--,2.06
11/12/2002 18:00,--,--,2.01
11/12/2002 19:00,--,--,1.71
11/12/2002 20:00,--,--,1.81
11/12/2002 21:00,--,--,1.89
11/12/2002 22:00,--,--,1.97
11/12/2002 23:00,--,--,1.86
11/13/2002 0:00,--,--,1.92
11/13/2002 1:00,--,--,2.02
11/13/2002 2:00,--,--,1.8
11/13/2002 3:00,--,--,1.92
11/13/2002 4:00,--,--,1.84
11/13/2002 5:00,--,--,1.86
11/13/2002 6:00,--,--,1.94
11/13/2002 7:00,--,--,1.77
11/13/2002 8:00,--,--,1.97
11/13/2002 9:00,--,--,1.9
11/13/2002 10:00,--,--,1.85
11/13/2002 11:00,--,--,1.8
11/13/2002 12:00,--,--,1.8
11/13/2002 13:00,--,--,1.86
11/13/2002 14:00,--,--,1.78
11/13/2002 15:00,--,--,2.02
11/13/2002 16:00,--,--,1.8
11/13/2002 17:00,--,--,1.8
11/13/2002 18:00,--,--,1.84
11/13/2002 19:00,--,--,1.77
11/13/2002 20:00,--,--,1.86
11/13/2002 21:00,--,--,1.77
11/13/2002 22:00,--,--,1.84
11/13/2002 23:00,--,--,1.75
11/14/2002 0:00,--,--,1.89
11/14/2002 1:00,--,--,1.84
11/14/2002 2:00,--,--,1.86
11/14/2002 3:00,--,--,1.92
11/14/2002 4:00,--,--,1.93
11/14/2002 5:00,--,--,1.81
11/14/2002 6:00,--,--,1.85
11/14/2002 7:00,--,--,1.98
11/14/2002 8:00,--,--,1.86
11/14/2002 9:00,--,--,1.81
11/14/2002 10:00,--,--,2
11/14/2002 11:00,--,--,1.94
11/14/2002 12:00,--,--,1.98
11/14/2002 13:00,--,--,1.81
11/14/2002 14:00,--,--,1.98
11/14/2002 15:00,--,--,2
11/14/2002 16:00,--,--,1.77
11/14/2002 17:00,--,--,1.77
11/14/2002 18:00,--,--,1.84
11/14/2002 19:00,--,--,1.75
11/14/2002 20:00,--,--,1.9
11/14/2002 21:00,--,--,1.9
11/14/2002 22:00,--,--,1.96
11/14/2002 23:00,--,--,1.9
11/15/2002 0:00,--,--,1.73
11/15/2002 1:00,--,--,1.73
11/15/2002 2:00,--,--,1.81
11/15/2002 3:00,--,--,1.85
11/15/2002 4:00,--,--,1.85
11/15/2002 5:00,--,--,1.98
11/15/2002 6:00,--,--,1.73
11/15/2002 7:00,--,--,1.76
11/15/2002 8:00,--,--,1.88
11/15/2002 9:00,--,--,1.78
11/15/2002 10:00,--,--,1.69
11/15/2002 11:00,--,--,1.92
11/15/2002 12:00,--,--,2.05
11/15/2002 13:00,--,--,1.84
11/15/2002 14:00,--,--,1.8
11/15/2002 15:00,--,--,1.9
11/15/2002 16:00,--,--,1.93
11/15/2002 17:00,--,--,1.71
11/15/2002 18:00,--,--,1.93
11/15/2002 19:00,--,--,2.04
11/15/2002 20:00,--,--,1.73
11/15/2002 21:00,--,--,1.98
11/15/2002 22:00,--,--,1.9
11/15/2002 23:00,--,--,1.73
11/16/2002 0:00,--,--,1.96
11/16/2002 1:00,--,--,2.01
11/16/2002 2:00,--,--,1.88
11/16/2002 3:00,--,--,1.81
11/16/2002 4:00,--,--,1.93
11/16/2002 5:00,--,--,1.96
11/16/2002 6:00,--,--,1.96
11/16/2002 7:00,--,--,1.85
11/16/2002 8:00,--,--,1.81
11/16/2002 9:00,--,--,1.8
11/16/2002 10:00,--,--,1.89
11/16/2002 11:00,--,--,1.78
11/16/2002 12:00,--,--,1.82
11/16/2002 13:00,--,--,2
11/16/2002 14:00,--,--,2.02
11/16/2002 15:00,--,--,1.84
11/16/2002 16:00,--,--,1.84
11/16/2002 17:00,--,--,1.8
11/16/2002 18:00,--,--,1.84
11/16/2002 19:00,--,--,1.94
11/16/2002 20:00,--,--,1.9
11/16/2002 21:00,--,--,1.92
11/16/2002 22:00,--,--,1.92
11/16/2002 23:00,--,--,1.84
11/17/2002 0:00,--,--,2
11/17/2002 1:00,--,--,1.94
11/17/2002 2:00,--,--,1.84
11/17/2002 3:00,--,--,1.82
11/17/2002 4:00,--,--,1.96
11/17/2002 5:00,--,--,1.82
11/17/2002 6:00,--,--,1.98
11/17/2002 7:00,--,--,1.98
11/17/2002 8:00,--,--,1.81
11/17/2002 9:00,--,--,1.78
11/17/2002 10:00,--,--,1.9
11/17/2002 11:00,--,--,1.97
11/17/2002 12:00,--,--,1.84
11/17/2002 13:00,--,--,1.77
11/17/2002 14:00,--,--,1.77
11/17/2002 15:00,--,--,1.92
11/17/2002 16:00,--,--,1.97
11/17/2002 17:00,--,--,1.72
11/17/2002 18:00,--,--,1.88
11/17/2002 19:00,--,--,1.9
11/17/2002 20:00,--,--,1.81
11/17/2002 21:00,--,--,1.85
11/17/2002 22:00,--,--,2.01
11/17/2002 23:00,--,--,1.85
11/18/2002 0:00,--,--,1.76
11/18/2002 1:00,--,--,1.96
11/18/2002 2:00,--,--,2.01
11/18/2002 3:00,--,--,1.98
11/18/2002 4:00,--,--,1.94
11/18/2002 5:00,--,--,1.98
11/18/2002 6:00,--,--,1.98
11/18/2002 7:00,--,--,1.9
11/18/2002 8:00,--,--,1.85
11/18/2002 9:00,--,--,1.93
11/18/2002 10:00,--,--,1.93
11/18/2002 11:00,--,--,1.8
11/18/2002 12:00,--,--,1.84
11/18/2002 13:00,--,--,1.69
11/18/2002 14:00,--,--,1.86
11/18/2002 15:00,--,--,1.92
11/18/2002 16:00,--,--,1.89
11/18/2002 17:00,--,--,1.88
11/18/2002 18:00,--,--,1.9
11/18/2002 19:00,--,--,1.88
11/18/2002 20:00,--,--,1.96
11/18/2002 21:00,--,--,1.9
11/18/2002 22:00,--,--,1.93
11/18/2002 23:00,--,--,1.71
11/19/2002 0:00,--,--,1.82
11/19/2002 1:00,--,--,1.8
11/19/2002 2:00,--,--,1.93
11/19/2002 3:00,--,--,1.85
11/19/2002 4:00,--,--,1.9
11/19/2002 5:00,--,--,1.71
11/19/2002 6:00,--,--,1.78
11/19/2002 7:00,--,--,1.88
11/19/2002 8:00,--,--,1.77
11/19/2002 9:00,--,--,1.92
11/19/2002 10:00,--,--,1.92
11/19/2002 11:00,--,--,1.8
11/19/2002 12:00,--,--,1.72
11/19/2002 13:00,--,--,1.8
11/19/2002 14:00,--,--,1.84
11/19/2002 15:00,--,--,1.94
11/19/2002 16:00,--,--,1.93
11/19/2002 17:00,--,--,1.76
11/19/2002 18:00,--,--,2.01
11/19/2002 19:00,--,--,1.8
11/19/2002 20:00,--,--,1.86
11/19/2002 21:00,--,--,1.86
11/19/2002 22:00,--,--,1.94
11/19/2002 23:00,--,--,1.75
11/20/2002 0:00,--,--,1.77
11/20/2002 1:00,--,--,1.8
11/20/2002 2:00,--,--,2.02
11/20/2002 3:00,--,--,1.77
11/20/2002 4:00,--,--,1.89
11/20/2002 5:00,--,--,1.89
11/20/2002 6:00,--,--,1.81
11/20/2002 7:00,--,--,1.73
11/20/2002 8:00,--,--,1.71
11/20/2002 9:00,--,--,2.01
11/20/2002 10:00,--,--,1.88
11/20/2002 11:00,--,--,1.88
11/20/2002 12:00,--,--,1.88
11/20/2002 13:00,--,--,1.73
11/20/2002 14:00,--,--,1.96
11/20/2002 15:00,--,--,2.04
11/20/2002 16:00,--,--,1.76
11/20/2002 17:00,--,--,1.71
11/20/2002 18:00,--,--,1.81
11/20/2002 19:00,--,--,1.96
11/20/2002 20:00,--,--,1.73
11/20/2002 21:00,--,--,1.93
11/20/2002 22:00,--,--,1.71
11/20/2002 23:00,--,--,1.81
11/21/2002 0:00,--,--,2.01
11/21/2002 1:00,--,--,1.81
11/21/2002 2:00,--,--,1.68
11/21/2002 3:00,--,--,1.85
11/21/2002 4:00,--,--,1.92
11/21/2002 5:00,--,--,2
11/21/2002 6:00,--,--,1.89
11/21/2002 7:00,2093.82,638.2,1.67
11/21/2002 8:00,2096.82,639.11,1.97
11/21/2002 9:00,2113.33,644.14,1.89
11/21/2002 10:00,2118.02,645.57,1.77
11/21/2002 11:00,--,--,1.8
11/21/2002 12:00,--,--,1.86
11/21/2002 13:00,--,--,1.9
11/21/2002 14:00,--,--,2.01
11/21/2002 15:00,--,--,2
11/21/2002 16:00,--,--,1.81
11/21/2002 17:00,--,--,1.73
11/21/2002 18:00,--,--,1.9
11/21/2002 19:00,--,--,1.96
11/21/2002 20:00,--,--,1.98
11/21/2002 21:00,--,--,1.78
11/21/2002 22:00,--,--,1.76
11/21/2002 23:00,--,--,1.68
11/22/2002 0:00,--,--,1.96
11/22/2002 1:00,--,--,1.78
11/22/2002 2:00,--,--,1.71
11/22/2002 3:00,--,--,2.01
11/22/2002 4:00,--,--,1.76
11/22/2002 5:00,--,--,1.78
11/22/2002 6:00,--,--,1.9
11/22/2002 7:00,2103,640.99,1.82
11/22/2002 8:00,2115.93,644.94,1.88
11/22/2002 9:00,2119.41,646,1.9
11/22/2002 10:00,--,--,1.88
11/22/2002 11:00,--,--,1.76
11/22/2002 12:00,--,--,1.96
11/22/2002 13:00,--,--,1.97
11/22/2002 14:00,--,--,1.89
11/22/2002 15:00,--,--,1.72
11/22/2002 16:00,--,--,1.92
11/22/2002 17:00,--,--,1.69
11/22/2002 18:00,--,--,1.73
11/22/2002 19:00,--,--,1.81
11/22/2002 20:00,--,--,1.89
11/22/2002 21:00,--,--,2
11/22/2002 22:00,--,--,1.72
11/22/2002 23:00,--,--,1.8
11/23/2002 0:00,--,--,1.75
11/23/2002 1:00,--,--,1.8
11/23/2002 2:00,--,--,1.92
11/23/2002 3:00,--,--,1.92
11/23/2002 4:00,--,--,1.8
11/23/2002 5:00,--,--,1.84
11/23/2002 6:00,--,--,1.92
11/23/2002 7:00,--,--,2.05
11/23/2002 8:00,--,--,1.69
11/23/2002 9:00,2093.81,638.19,1.69
11/23/2002 10:00,2093.8,638.19,1.97
11/23/2002 11:00,2111.11,643.47,2.05
11/23/2002 12:00,2116.82,645.21,1.84
11/23/2002 13:00,2119.17,645.92,2.02
11/23/2002 14:00,--,--,1.76
11/23/2002 15:00,--,--,2
11/23/2002 16:00,--,--,1.89
11/23/2002 17:00,--,--,1.94
11/23/2002 18:00,--,--,1.84
11/23/2002 19:00,--,--,1.75
11/23/2002 20:00,--,--,1.72
11/23/2002 21:00,--,--,1.84
11/23/2002 22:00,--,--,1.84
11/23/2002 23:00,--,--,1.78
11/24/2002 0:00,--,--,2.02
11/24/2002 1:00,--,--,1.92
11/24/2002 2:00,--,--,1.8
11/24/2002 3:00,--,--,1.77
11/24/2002 4:00,--,--,1.86
11/24/2002 5:00,--,--,1.92
11/24/2002 6:00,--,--,1.97
11/24/2002 7:00,--,--,1.9
11/24/2002 8:00,--,--,1.9
11/24/2002 9:00,--,--,1.9
11/24/2002 10:00,--,--,1.85
11/24/2002 11:00,--,--,1.71
11/24/2002 12:00,--,--,1.81
11/24/2002 13:00,--,--,2.02
11/24/2002 14:00,--,--,1.89
11/24/2002 15:00,--,--,1.92
11/24/2002 16:00,--,--,2.05
11/24/2002 17:00,--,--,1.8
11/24/2002 18:00,--,--,1.72
11/24/2002 19:00,--,--,1.69
11/24/2002 20:00,--,--,1.84
11/24/2002 21:00,--,--,1.92
11/24/2002 22:00,--,--,1.84
11/24/2002 23:00,--,--,1.97
11/25/2002 0:00,--,--,1.92
11/25/2002 1:00,--,--,1.84
11/25/2002 2:00,--,--,1.92
11/25/2002 3:00,--,--,2.02
11/25/2002 4:00,--,--,1.8
11/25/2002 5:00,--,--,1.94
11/25/2002 6:00,--,--,2
11/25/2002 7:00,--,--,1.89
11/25/2002 8:00,--,--,1.92
11/25/2002 9:00,--,--,1.75
11/25/2002 10:00,--,--,1.75
11/25/2002 11:00,--,--,1.69
11/25/2002 12:00,--,--,1.92
11/25/2002 13:00,--,--,1.92
11/25/2002 14:00,--,--,1.89
11/25/2002 15:00,--,--,2.05
11/25/2002 16:00,--,--,1.72
11/25/2002 17:00,--,--,1.8
11/25/2002 18:00,--,--,1.8
11/25/2002 19:00,--,--,1.92
11/25/2002 20:00,--,--,1.8
11/25/2002 21:00,--,--,1.8
11/25/2002 22:00,--,--,1.92
11/25/2002 23:00,--,--,1.89
11/26/2002 0:00,--,--,2
11/26/2002 1:00,--,--,2
11/26/2002 2:00,--,--,1.94
11/26/2002 3:00,--,--,1.97
11/26/2002 4:00,--,--,1.89
11/26/2002 5:00,--,--,1.92
11/26/2002 6:00,2093.81,638.19,1.71
11/26/2002 7:00,2109.6,643.01,1.73
11/26/2002 8:00,2093.8,638.19,1.97
11/26/2002 9:00,2104.32,641.4,2
11/26/2002 10:00,2114.68,644.55,1.92
11/26/2002 11:00,2118.05,645.58,1.97
11/26/2002 12:00,2119.81,646.12,1.81
11/26/2002 13:00,--,--,1.89
11/26/2002 14:00,--,--,1.84
11/26/2002 15:00,--,--,1.71
11/26/2002 16:00,--,--,1.84
11/26/2002 17:00,--,--,1.81
11/26/2002 18:00,--,--,1.68
11/26/2002 19:00,--,--,1.84
11/26/2002 20:00,--,--,1.92
11/26/2002 21:00,--,--,2.05
11/26/2002 22:00,--,--,1.81
11/26/2002 23:00,--,--,1.78
11/27/2002 0:00,--,--,1.73
11/27/2002 1:00,--,--,1.76
11/27/2002 2:00,--,--,1.81
11/27/2002 3:00,--,--,2.02
11/27/2002 4:00,--,--,1.89
11/27/2002 5:00,--,--,1.92
11/27/2002 6:00,--,--,1.94
11/27/2002 7:00,--,--,1.71
11/27/2002 8:00,--,--,1.92
11/27/2002 9:00,--,--,1.86
11/27/2002 10:00,--,--,1.71
11/27/2002 11:00,--,--,1.86
11/27/2002 12:00,--,--,2.02
11/27/2002 13:00,--,--,1.92
11/27/2002 14:00,--,--,1.92
11/27/2002 15:00,--,--,1.8
11/27/2002 16:00,--,--,1.82
11/27/2002 17:00,--,--,1.68
11/27/2002 18:00,--,--,1.93
11/27/2002 19:00,2093.82,638.2,1.55
11/27/2002 20:00,2093.8,638.19,2.01
11/27/2002 21:00,2108.28,642.6,2.04
11/27/2002 22:00,2115.88,644.92,1.9
11/27/2002 23:00,2118.55,645.74,2.01
11/28/2002 0:00,--,--,1.93
11/28/2002 1:00,--,--,1.85
11/28/2002 2:00,--,--,1.78
11/28/2002 3:00,--,--,2.04
11/28/2002 4:00,--,--,1.9
11/28/2002 5:00,--,--,1.88
11/28/2002 6:00,--,--,1.9
11/28/2002 7:00,--,--,2.04
11/28/2002 8:00,--,--,1.78
11/28/2002 9:00,--,--,1.78
11/28/2002 10:00,--,--,2.01
11/28/2002 11:00,--,--,1.78
11/28/2002 12:00,--,--,1.78
11/28/2002 13:00,--,--,1.98
11/28/2002 14:00,--,--,1.98
11/28/2002 15:00,--,--,1.84
11/28/2002 16:00,--,--,1.77
11/28/2002 17:00,--,--,1.84
11/28/2002 18:00,--,--,1.81
11/28/2002 19:00,--,--,1.9
11/28/2002 20:00,--,--,2.04
11/28/2002 21:00,--,--,2.01
11/28/2002 22:00,--,--,1.71
11/28/2002 23:00,--,--,1.98
11/29/2002 0:00,--,--,1.75
11/29/2002 1:00,--,--,1.9
11/29/2002 2:00,--,--,1.8
11/29/2002 3:00,--,--,1.77
11/29/2002 4:00,--,--,1.92
11/29/2002 5:00,--,--,1.84
11/29/2002 6:00,--,--,1.97
11/29/2002 7:00,--,--,1.75
11/29/2002 8:00,--,--,1.75
11/29/2002 9:00,--,--,1.92
11/29/2002 10:00,--,--,1.69
11/29/2002 11:00,2093.82,638.2,1.41
11/29/2002 12:00,2093.8,638.19,1.97
11/29/2002 13:00,2093.8,638.19,1.97
11/29/2002 14:00,2110.25,643.2,2.05
11/29/2002 15:00,2115.99,644.95,2.13
11/29/2002 16:00,2118.37,645.68,1.97
11/29/2002 17:00,2119.78,646.11,2
11/29/2002 18:00,--,--,1.94
11/29/2002 19:00,--,--,2.05
11/29/2002 20:00,--,--,1.92
11/29/2002 21:00,--,--,1.84
11/29/2002 22:00,--,--,1.89
11/29/2002 23:00,--,--,1.84
11/30/2002 0:00,--,--,1.89
11/30/2002 1:00,--,--,1.81
11/30/2002 2:00,--,--,1.78
11/30/2002 3:00,--,--,1.84
11/30/2002 4:00,--,--,1.97
11/30/2002 5:00,--,--,1.92
11/30/2002 6:00,--,--,1.89
11/30/2002 7:00,--,--,1.92
11/30/2002 8:00,--,--,1.92
11/30/2002 9:00,--,--,1.84
11/30/2002 10:00,--,--,1.71
11/30/2002 11:00,--,--,1.94
11/30/2002 12:00,--,--,2.05
11/30/2002 13:00,--,--,1.86
11/30/2002 14:00,--,--,1.97
11/30/2002 15:00,--,--,1.97
11/30/2002 16:00,--,--,1.92
11/30/2002 17:00,--,--,1.84
11/30/2002 18:00,--,--,2.13
11/30/2002 19:00,--,--,1.72
11/30/2002 20:00,--,--,1.89
11/30/2002 21:00,--,--,1.92
11/30/2002 22:00,--,--,1.8
11/30/2002 23:00,--,--,1.77
12/1/2002 0:00,--,--,1.75
12/1/2002 1:00,--,--,1.96
12/1/2002 2:00,--,--,1.88
12/1/2002 3:00,--,--,1.88
12/1/2002 4:00,--,--,1.78
12/1/2002 5:00,--,--,1.9
12/1/2002 6:00,--,--,1.73
12/1/2002 7:00,--,--,1.93
12/1/2002 8:00,--,--,1.9
12/1/2002 9:00,--,--,1.65
12/1/2002 10:00,--,--,2.06
12/1/2002 11:00,--,--,1.78
12/1/2002 12:00,--,--,1.98
12/1/2002 13:00,--,--,1.81
12/1/2002 14:00,--,--,1.88
12/1/2002 15:00,2118.1,645.6,1.81
12/1/2002 16:00,--,--,1.81
12/1/2002 17:00,--,--,1.85
12/1/2002 18:00,--,--,1.81
12/1/2002 19:00,--,--,1.96
12/1/2002 20:00,--,--,2.04
12/1/2002 21:00,--,--,1.98
12/1/2002 22:00,--,--,1.96
12/1/2002 23:00,--,--,1.78
12/2/2002 0:00,--,--,1.73
12/2/2002 1:00,--,--,1.81
12/2/2002 2:00,--,--,1.96
12/2/2002 3:00,--,--,2.04
12/2/2002 4:00,--,--,1.98
12/2/2002 5:00,--,--,1.88
12/2/2002 6:00,--,--,2.01
12/2/2002 7:00,--,--,2.01
12/2/2002 8:00,2099.07,639.8,1.9
12/2/2002 9:00,2114.19,644.41,1.9
12/2/2002 10:00,2118.26,645.65,2.06
12/2/2002 11:00,--,--,1.88
12/2/2002 12:00,--,--,1.9
12/2/2002 13:00,--,--,1.8
12/2/2002 14:00,--,--,1.96
12/2/2002 15:00,--,--,1.75
12/2/2002 16:00,--,--,2.01
12/2/2002 17:00,--,--,2.04
12/2/2002 18:00,--,--,1.82
12/2/2002 19:00,--,--,1.96
12/2/2002 20:00,--,--,1.9
12/2/2002 21:00,--,--,1.76
12/2/2002 22:00,--,--,1.85
12/2/2002 23:00,--,--,1.85
12/3/2002 0:00,--,--,2.01
12/3/2002 1:00,--,--,1.9
12/3/2002 2:00,--,--,1.78
12/3/2002 3:00,--,--,1.76
12/3/2002 4:00,--,--,1.81
12/3/2002 5:00,--,--,1.96
12/3/2002 6:00,--,--,1.9
12/3/2002 7:00,--,--,1.8
12/3/2002 8:00,2099.2,639.84,1.89
12/3/2002 9:00,2114.41,644.47,1.92
12/3/2002 10:00,2118.42,645.69,2.05
12/3/2002 11:00,--,--,1.84
12/3/2002 12:00,--,--,1.75
12/3/2002 13:00,--,--,1.89
12/3/2002 14:00,--,--,1.97
12/3/2002 15:00,--,--,1.97
12/3/2002 16:00,--,--,1.92
12/3/2002 17:00,--,--,1.97
12/3/2002 18:00,--,--,1.92
12/3/2002 19:00,--,--,1.71
12/3/2002 20:00,--,--,1.71
12/3/2002 21:00,--,--,2
12/3/2002 22:00,--,--,2.02
12/3/2002 23:00,--,--,1.86
12/4/2002 0:00,--,--,1.92
12/4/2002 1:00,--,--,1.73
12/4/2002 2:00,--,--,1.97
12/4/2002 3:00,--,--,1.92
12/4/2002 4:00,--,--,1.89
12/4/2002 5:00,--,--,1.92
12/4/2002 6:00,--,--,1.84
12/4/2002 7:00,--,--,1.84
12/4/2002 8:00,--,--,1.75
12/4/2002 9:00,--,--,2
12/4/2002 10:00,2093.82,638.2,1.61
12/4/2002 11:00,2097.54,639.33,1.94
12/4/2002 12:00,2112.7,643.95,2.05
12/4/2002 13:00,2117.24,645.34,2
12/4/2002 14:00,2119.2,645.93,2.08
12/4/2002 15:00,--,--,1.92
12/4/2002 16:00,--,--,2.02
12/4/2002 17:00,--,--,1.78
12/4/2002 18:00,--,--,2.05
12/4/2002 19:00,--,--,1.8
12/4/2002 20:00,--,--,1.89
12/4/2002 21:00,--,--,1.71
12/4/2002 22:00,--,--,1.94
12/4/2002 23:00,--,--,2.08
12/5/2002 0:00,--,--,1.92
12/5/2002 1:00,--,--,1.89
12/5/2002 2:00,--,--,2.05
12/5/2002 3:00,--,--,1.77
12/5/2002 4:00,--,--,2.02
12/5/2002 5:00,--,--,2.05
12/5/2002 6:00,--,--,1.92
12/5/2002 7:00,--,--,1.97
12/5/2002 8:00,--,--,2.02
12/5/2002 9:00,--,--,1.89
12/5/2002 10:00,--,--,1.69
12/5/2002 11:00,--,--,1.97
12/5/2002 12:00,--,--,1.63
12/5/2002 13:00,--,--,1.71
12/5/2002 14:00,--,--,1.81
12/5/2002 15:00,--,--,1.89
12/5/2002 16:00,--,--,2
12/5/2002 17:00,2093.8,638.19,2
12/5/2002 18:00,2106.82,642.16,2.05
12/5/2002 19:00,2115.05,644.67,2.02
12/5/2002 20:00,2117.83,645.52,1.92
12/5/2002 21:00,2119.3,645.96,2.02
12/5/2002 22:00,--,--,1.94
12/5/2002 23:00,--,--,1.92
12/6/2002 0:00,--,--,1.92
12/6/2002 1:00,--,--,1.92
12/6/2002 2:00,--,--,1.8
12/6/2002 3:00,--,--,1.8
12/6/2002 4:00,--,--,1.89
12/6/2002 5:00,--,--,1.8
12/6/2002 6:00,--,--,1.69
12/6/2002 7:00,--,--,1.97
12/6/2002 8:00,--,--,1.84
12/6/2002 9:00,--,--,1.77
12/6/2002 10:00,--,--,1.84
12/6/2002 11:00,--,--,1.84
12/6/2002 12:00,--,--,1.77
--,,,
12/6/2002 14:00,2121.565549,646.6531792,1.89
12/6/2002 15:00,2121.592296,646.6613318,1.77
12/6/2002 16:00,2121.619043,646.6694844,1.9
12/6/2002 17:00,2121.619043,646.6694844,1.75
12/6/2002 18:00,2121.645791,646.6776371,1.82
12/6/2002 19:00,2121.645791,646.6776371,1.78
12/6/2002 20:00,2121.672538,646.6857897,1.93
12/6/2002 21:00,2121.672538,646.6857897,1.78
12/6/2002 22:00,2121.699286,646.6939423,1.78
12/6/2002 23:00,2121.699286,646.6939423,1.88
12/7/2002 0:00,2121.726033,646.7020949,1.9
12/7/2002 1:00,2100.77481,640.3161622,1.9
12/7/2002 2:00,2113.281885,644.1283186,2.01
12/7/2002 3:00,2117.181653,645.3169679,1.81
12/7/2002 4:00,2118.922908,645.8477022,1.9
12/7/2002 5:00,2119.859066,646.1330433,1.84
12/7/2002 6:00,2120.377965,646.2912037,1.92
12/7/2002 7:00,2120.723006,646.3963723,1.89
12/7/2002 8:00,2120.953034,646.4664847,1.8
12/7/2002 9:00,2121.129566,646.5202918,1.86
12/7/2002 10:00,2121.271328,646.5635006,1.77
12/7/2002 11:00,2121.378317,646.596111,1.75
12/7/2002 12:00,2121.458559,646.6205688,1.77
12/7/2002 13:00,2121.512054,646.636874,1.8
12/7/2002 14:00,2121.565549,646.6531792,1.84
12/7/2002 15:00,2121.619043,646.6694844,1.77
12/7/2002 16:00,2121.645791,646.6776371,1.72
12/7/2002 17:00,2121.672538,646.6857897,1.89
12/7/2002 18:00,2121.699286,646.6939423,1.77
12/7/2002 19:00,2121.699286,646.6939423,1.8
12/7/2002 20:00,2121.699286,646.6939423,1.84
12/7/2002 21:00,2121.726033,646.7020949,1.77
12/7/2002 22:00,2121.726033,646.7020949,1.8
12/7/2002 23:00,2121.75278,646.7102475,1.8
12/8/2002 0:00,2121.75278,646.7102475,1.75
12/8/2002 1:00,2121.779528,646.7184001,1.77
12/8/2002 2:00,2121.779528,646.7184001,1.86
12/8/2002 3:00,2121.806275,646.7265527,1.76
12/8/2002 4:00,2121.806275,646.7265527,1.76
12/8/2002 5:00,2121.833023,646.7347053,1.88
12/8/2002 6:00,2121.833023,646.7347053,1.9
12/8/2002 7:00,2121.85977,646.7428579,1.73
12/8/2002 8:00,2121.85977,646.7428579,1.76
12/8/2002 9:00,2121.886517,646.7510105,1.81
12/8/2002 10:00,2100.790859,640.3210537,1.6
12/8/2002 11:00,2100.769461,640.3145316,1.68
12/8/2002 12:00,2112.631924,643.9302104,1.8
12/8/2002 13:00,2116.775093,645.1930483,1.8
12/8/2002 14:00,2118.636711,645.7604694,2
12/8/2002 15:00,2119.666485,646.0743445,1.97
12/8/2002 16:00,2120.257602,646.254517,1.75
12/8/2002 17:00,2120.626716,646.3670229,1.96
12/8/2002 18:00,2120.886165,646.4461032,1.93
12/8/2002 19:00,2121.068047,646.5015409,1.88
12/8/2002 20:00,2121.207134,646.5439344,1.96
12/8/2002 21:00,2121.324822,646.5798058,1.76
12/8/2002 22:00,2121.405064,646.6042636,1.81
12/8/2002 23:00,2121.458559,646.6205688,1.78
12/9/2002 0:00,2121.512054,646.636874,1.93
12/9/2002 1:00,2121.565549,646.6531792,1.73
12/9/2002 2:00,2121.592296,646.6613318,1.78
12/9/2002 3:00,2121.645791,646.6776371,1.9
12/9/2002 4:00,2121.672538,646.6857897,1.88
12/9/2002 5:00,2121.699286,646.6939423,1.78
12/9/2002 6:00,2107.215579,642.2793086,1.78
12/9/2002 7:00,2117.042567,645.2745743,1.88
12/9/2002 8:00,2119.540772,646.0360273,1.88
12/9/2002 9:00,2120.514377,646.332782,1.78
12/9/2002 10:00,2120.993155,646.4787136,1.89
12/9/2002 11:00,2121.271328,646.5635006,1.85
12/9/2002 12:00,2121.431812,646.6124162,1.88
12/9/2002 13:00,2121.565549,646.6531792,1.73
12/9/2002 14:00,2121.645791,646.6776371,1.78
12/9/2002 15:00,2121.699286,646.6939423,1.9
12/9/2002 16:00,2121.75278,646.7102475,1.9
12/9/2002 17:00,2121.779528,646.7184001,1.78
12/9/2002 18:00,2121.806275,646.7265527,1.78
12/9/2002 19:00,2121.833023,646.7347053,1.9
12/9/2002 20:00,2121.85977,646.7428579,1.78
12/9/2002 21:00,2121.886517,646.7510105,1.76
12/9/2002 22:00,2121.886517,646.7510105,1.73
12/9/2002 23:00,2121.913265,646.7591631,1.78
12/10/2002 0:00,2121.913265,646.7591631,1.81
12/10/2002 1:00,2121.940012,646.7673157,1.78
12/10/2002 2:00,2121.940012,646.7673157,1.88
12/10/2002 3:00,2121.966759,646.7754683,1.88
12/10/2002 4:00,2121.966759,646.7754683,1.88
12/10/2002 5:00,2121.966759,646.7754683,1.88
12/10/2002 6:00,2121.966759,646.7754683,1.78
12/10/2002 7:00,2121.993507,646.7836209,1.81
12/10/2002 8:00,2121.993507,646.7836209,1.73
12/10/2002 9:00,2121.993507,646.7836209,1.9
12/10/2002 10:00,2121.993507,646.7836209,1.88
12/10/2002 11:00,2122.020254,646.7917735,1.88
12/10/2002 12:00,2122.020254,646.7917735,1.81
12/10/2002 13:00,2122.020254,646.7917735,1.88
12/10/2002 14:00,2122.020254,646.7917735,1.78
12/10/2002 15:00,2122.020254,646.7917735,1.89
12/10/2002 16:00,2122.020254,646.7917735,1.86
12/10/2002 17:00,2122.020254,646.7917735,1.8
12/10/2002 18:00,2122.020254,646.7917735,1.77
12/10/2002 19:00,2122.020254,646.7917735,1.75
12/10/2002 20:00,2122.020254,646.7917735,1.86
12/10/2002 21:00,2122.020254,646.7917735,1.84
12/10/2002 22:00,2122.020254,646.7917735,1.77
12/10/2002 23:00,2122.020254,646.7917735,1.8
12/11/2002 0:00,2122.020254,646.7917735,1.89
12/11/2002 1:00,2122.020254,646.7917735,1.77
12/11/2002 2:00,2122.020254,646.7917735,1.77
12/11/2002 3:00,2122.020254,646.7917735,1.85
12/11/2002 4:00,2122.020254,646.7917735,1.88
12/11/2002 5:00,2122.020254,646.7917735,1.81
12/11/2002 6:00,2122.020254,646.7917735,1.88
12/11/2002 7:00,2122.020254,646.7917735,1.76
12/11/2002 8:00,2122.047002,646.7999261,1.88
12/11/2002 9:00,2122.047002,646.7999261,1.78
12/11/2002 10:00,2122.047002,646.7999261,1.86
12/11/2002 11:00,2122.047002,646.7999261,1.84
12/11/2002 12:00,2122.047002,646.7999261,1.88
12/11/2002 13:00,2122.073749,646.8080787,1.76
12/11/2002 14:00,2122.073749,646.8080787,1.81
12/11/2002 15:00,2122.073749,646.8080787,1.85
12/11/2002 16:00,2122.073749,646.8080787,1.9
12/11/2002 17:00,2122.073749,646.8080787,1.85
12/11/2002 18:00,2122.073749,646.8080787,1.84
12/11/2002 19:00,2122.073749,646.8080787,1.76
12/11/2002 20:00,2122.073749,646.8080787,1.76
12/11/2002 21:00,2122.073749,646.8080787,1.86
12/11/2002 22:00,2122.073749,646.8080787,1.86
12/11/2002 23:00,2122.073749,646.8080787,1.84
12/12/2002 0:00,2122.073749,646.8080787,1.85
12/12/2002 1:00,2122.073749,646.8080787,1.78
12/12/2002 2:00,2122.100496,646.8162313,1.85
12/12/2002 3:00,2122.100496,646.8162313,1.76
12/12/2002 4:00,2122.100496,646.8162313,1.85
12/12/2002 5:00,2122.127244,646.8243839,1.86
12/12/2002 6:00,2122.127244,646.8243839,1.78
12/12/2002 7:00,2122.153991,646.8325365,1.76
12/12/2002 8:00,2122.153991,646.8325365,1.76
12/12/2002 9:00,2122.180738,646.8406891,1.85
12/12/2002 10:00,2122.180738,646.8406891,1.82
12/12/2002 11:00,2122.207486,646.8488417,1.72
12/12/2002 12:00,2122.207486,646.8488417,1.86
12/12/2002 13:00,2122.234233,646.8569943,1.77
12/12/2002 14:00,2122.234233,646.8569943,1.77
12/12/2002 15:00,2122.260981,646.8651469,1.84
12/12/2002 16:00,2122.260981,646.8651469,1.84
12/12/2002 17:00,2122.260981,646.8651469,1.86
12/12/2002 18:00,2122.260981,646.8651469,1.77
12/12/2002 19:00,2122.260981,646.8651469,1.84
12/12/2002 20:00,2122.260981,646.8651469,1.85
12/12/2002 21:00,2100.790859,640.3210537,1.81
12/12/2002 22:00,2100.777485,640.3169774,1.97
12/12/2002 23:00,2105.284419,641.6906908,2.19
12/13/2002 0:00,2113.873002,644.3084911,2.02
12/13/2002 1:00,2116.868709,645.2215824,1.97
12/13/2002 2:00,2118.468202,645.709108,1.89
12/13/2002 3:00,2119.45518,646.009939,1.89
12/13/2002 4:00,2120.065021,646.1958183,1.85
12/13/2002 5:00,2120.452858,646.314031,1.88
12/13/2002 6:00,2120.739055,646.4012639,1.88
12/13/2002 7:00,2120.947684,646.4648542,1.81
12/13/2002 8:00,2121.105494,646.5129545,1.88
12/13/2002 9:00,2121.225857,646.5496412,1.85
12/13/2002 10:00,2121.324822,646.5798058,1.81
12/13/2002 11:00,2121.405064,646.6042636,1.85
12/13/2002 12:00,2121.458559,646.6205688,1.78
12/13/2002 13:00,2121.512054,646.636874,1.85
12/13/2002 14:00,2121.538801,646.6450266,1.89
12/13/2002 15:00,2121.565549,646.6531792,1.92
12/13/2002 16:00,2121.592296,646.6613318,1.88
12/13/2002 17:00,2121.619043,646.6694844,1.78
12/13/2002 18:00,2121.619043,646.6694844,1.78
12/13/2002 19:00,2121.645791,646.6776371,1.85
12/13/2002 20:00,2121.645791,646.6776371,1.73
12/13/2002 21:00,2121.672538,646.6857897,1.78
12/13/2002 22:00,2121.672538,646.6857897,1.85
12/13/2002 23:00,2121.672538,646.6857897,1.78
12/14/2002 0:00,2121.699286,646.6939423,1.88
12/14/2002 1:00,2121.699286,646.6939423,1.81
12/14/2002 2:00,2121.699286,646.6939423,1.78
12/14/2002 3:00,2121.726033,646.7020949,1.8
12/14/2002 4:00,2121.726033,646.7020949,1.82
12/14/2002 5:00,2121.726033,646.7020949,1.85
12/14/2002 6:00,2121.726033,646.7020949,1.81
12/14/2002 7:00,2121.75278,646.7102475,1.85
12/14/2002 8:00,2121.75278,646.7102475,1.81
12/14/2002 9:00,2100.78016,640.3177927,1.96
12/14/2002 10:00,2112.00871,643.7402548,1.9
12/14/2002 11:00,2116.633332,645.1498395,1.85
12/14/2002 12:00,2118.559143,645.7368268,1.85
12/14/2002 13:00,2119.599616,646.053963,1.9
12/14/2002 14:00,2120.185384,646.232505,1.85
12/14/2002 15:00,2120.52775,646.3368583,1.85
12/14/2002 16:00,2120.78185,646.414308,1.85
12/14/2002 17:00,2120.953034,646.4664847,1.85
12/14/2002 18:00,2121.084096,646.5064324,1.78
12/14/2002 19:00,2121.185736,646.5374123,1.81
12/14/2002 20:00,2121.271328,646.5635006,1.78
12/14/2002 21:00,2121.324822,646.5798058,1.81
12/14/2002 22:00,2121.378317,646.596111,1.85
12/14/2002 23:00,2121.405064,646.6042636,1.9
12/15/2002 0:00,2121.458559,646.6205688,1.81
12/15/2002 1:00,2121.485307,646.6287214,1.78
12/15/2002 2:00,2121.512054,646.636874,1.78
12/15/2002 3:00,2121.538801,646.6450266,1.81
12/15/2002 4:00,2121.565549,646.6531792,1.76
12/15/2002 5:00,2121.592296,646.6613318,1.76
12/15/2002 6:00,2121.592296,646.6613318,1.85
12/15/2002 7:00,2121.619043,646.6694844,1.85
12/15/2002 8:00,2121.619043,646.6694844,1.76
12/15/2002 9:00,2121.645791,646.6776371,1.81
12/15/2002 10:00,2121.645791,646.6776371,1.78
12/15/2002 11:00,2121.645791,646.6776371,1.81
12/15/2002 12:00,2121.645791,646.6776371,1.9
12/15/2002 13:00,2121.672538,646.6857897,1.76
12/15/2002 14:00,2121.672538,646.6857897,1.78
12/15/2002 15:00,2121.672538,646.6857897,1.81
12/15/2002 16:00,2121.672538,646.6857897,1.85
12/15/2002 17:00,2121.672538,646.6857897,1.78
12/15/2002 18:00,2121.645791,646.6776371,1.81
12/15/2002 19:00,2121.645791,646.6776371,1.85
12/15/2002 20:00,2121.645791,646.6776371,1.78
12/15/2002 21:00,2121.645791,646.6776371,1.73
12/15/2002 22:00,2121.645791,646.6776371,1.78
12/15/2002 23:00,2121.645791,646.6776371,1.85
12/16/2002 0:00,2121.645791,646.6776371,1.76
12/16/2002 1:00,2121.645791,646.6776371,1.76
12/16/2002 2:00,2121.645791,646.6776371,1.85
12/16/2002 3:00,2121.645791,646.6776371,1.76
12/16/2002 4:00,2121.645791,646.6776371,1.78
12/16/2002 5:00,2121.645791,646.6776371,1.78
12/16/2002 6:00,2121.645791,646.6776371,1.73
12/16/2002 7:00,2121.645791,646.6776371,1.76
12/16/2002 8:00,2121.645791,646.6776371,1.85
12/16/2002 9:00,2121.645791,646.6776371,1.81
12/16/2002 10:00,2100.793533,640.321869,1.6
12/16/2002 11:00,2105.971826,641.9002126,1.85
12/16/2002 12:00,2115.07396,644.6745429,1.93
12/16/2002 13:00,2117.863711,645.5248592,1.93
12/16/2002 14:00,2119.219803,645.9381961,1.85
12/16/2002 15:00,2119.939308,646.1575011,1.85
12/16/2002 16:00,2120.337844,646.2789748,1.81
12/16/2002 17:00,2120.599968,646.3588703,1.81
12/16/2002 18:00,2120.78185,646.414308,1.9
12/16/2002 19:00,2120.902214,646.4509947,1.85
12/16/2002 20:00,2120.99583,646.4795288,1.81
12/16/2002 21:00,2121.068047,646.5015409,1.76
12/16/2002 22:00,2121.124217,646.5186613,1.85
12/16/2002 23:00,2121.167013,646.5317055,1.78
12/17/2002 0:00,2121.204459,646.5431191,1.85
12/17/2002 1:00,2121.233881,646.552087,1.81
12/17/2002 2:00,2121.24458,646.555348,1.85
12/17/2002 3:00,2121.271328,646.5635006,1.78
12/17/2002 4:00,2121.298075,646.5716532,1.85
12/17/2002 5:00,2121.298075,646.5716532,1.78
12/17/2002 6:00,2121.324822,646.5798058,1.88
12/17/2002 7:00,2121.324822,646.5798058,1.78
12/17/2002 8:00,2121.324822,646.5798058,1.78
12/17/2002 9:00,2121.35157,646.5879584,1.78
12/17/2002 10:00,2100.782834,640.3186079,1.81
12/17/2002 11:00,2100.77481,640.3161622,1.9
12/17/2002 12:00,2100.769461,640.3145316,1.98
12/17/2002 13:00,2106.838441,642.1643569,2.04
12/17/2002 14:00,2113.396899,644.1633748,2.01
12/17/2002 15:00,2115.943249,644.9395024,1.9
12/17/2002 16:00,2117.358186,645.370775,1.88
12/17/2002 17:00,2118.259573,645.6455177,1.96
12/17/2002 18:00,2118.880112,645.8346581,1.96
12/17/2002 19:00,2119.30272,645.9634692,1.9
12/17/2002 20:00,2119.604966,646.0555936,1.93
12/17/2002 21:00,2119.832318,646.1248907,1.85
12/17/2002 22:00,2120.003502,646.1770673,1.76
12/17/2002 23:00,2120.137239,646.2178303,1.85
12/18/2002 0:00,2120.241553,646.2496255,1.9
12/18/2002 1:00,2120.32447,646.2748985,1.85
12/18/2002 2:00,2120.402038,646.2985411,1.78
12/18/2002 3:00,2120.460882,646.3164768,1.78
12/18/2002 4:00,2120.514377,646.332782,1.85
12/18/2002 5:00,2120.557172,646.3458262,1.81
12/18/2002 6:00,2120.594619,646.3572398,1.85
12/18/2002 7:00,2120.626716,646.3670229,1.88
12/18/2002 8:00,2120.650788,646.3743603,1.81
12/18/2002 9:00,2100.785509,640.3194232,2.01
12/18/2002 10:00,2105.455602,641.7428674,1.98
12/18/2002 11:00,2113.942545,644.3296878,1.88
12/18/2002 12:00,2116.657404,645.1571769,1.9
12/18/2002 13:00,2118.002798,645.5672527,1.85
12/18/2002 14:00,2118.781146,645.8044934,1.93
12/18/2002 15:00,2119.25725,645.9496097,1.9
12/18/2002 16:00,2119.559495,646.0417341,1.85
12/18/2002 17:00,2119.760101,646.1028787,1.81
12/18/2002 18:00,2119.909886,646.1485332,1.85
12/18/2002 19:00,2100.790859,640.3210537,1.9
12/18/2002 20:00,2111.567378,643.6057368,1.9
12/18/2002 21:00,2116.173277,645.0096148,1.9
12/18/2002 22:00,2117.906507,645.5379034,1.88
12/18/2002 23:00,2118.778472,645.8036782,1.78
12/19/2002 0:00,2119.265274,645.9520555,1.9
12/19/2002 1:00,2119.559495,646.0417341,1.9
12/19/2002 2:00,2119.749402,646.0996176,1.9
12/19/2002 3:00,2119.888488,646.1420111,1.73
12/19/2002 4:00,2119.984779,646.1713605,1.85
12/19/2002 5:00,2120.067695,646.1966336,1.85
12/19/2002 6:00,2120.129214,646.2153845,1.88
12/19/2002 7:00,2120.17201,646.2284287,1.88
12/19/2002 8:00,2100.790859,640.3210537,1.8
12/19/2002 9:00,2101.783186,640.6235152,1.88
12/19/2002 10:00,2112.784384,643.9766802,1.94
12/19/2002 11:00,2116.098384,644.9867875,1.97
12/19/2002 12:00,2117.617635,645.4498553,1.94
12/19/2002 13:00,2118.454828,645.7050317,1.93
12/19/2002 14:00,2100.78016,640.3177927,1.9
12/19/2002 15:00,2100.77481,640.3161622,1.94
12/19/2002 16:00,2110.73286,643.3513757,2.08
12/19/2002 17:00,2114.761015,644.5791574,1.92
12/19/2002 18:00,2116.4461,645.0927713,2
12/19/2002 19:00,2117.451802,645.3993091,1.97
12/19/2002 20:00,2118.101763,645.5974174,1.86
12/19/2002 21:00,2118.556468,645.7360116,1.89
12/19/2002 22:00,2118.877437,645.8338428,1.94
12/19/2002 23:00,2119.110139,645.9047704,1.86
12/20/2002 0:00,2119.294696,645.9610234,1.8
12/20/2002 1:00,2119.431108,646.0026017,1.89
12/20/2002 2:00,2119.548796,646.0384731,1.8
12/20/2002 3:00,2119.639737,646.0661919,1.89
12/20/2002 4:00,2119.719979,646.0906497,1.86
12/20/2002 5:00,2119.792197,646.1126618,1.81
12/20/2002 6:00,2119.856391,646.132228,1.89
12/20/2002 7:00,2119.909886,646.1485332,1.81
12/20/2002 8:00,2119.955356,646.1623926,1.84
12/20/2002 9:00,2120.003502,646.1770673,1.81
12/20/2002 10:00,2120.038273,646.1876657,1.81
12/20/2002 11:00,2120.073045,646.1982641,1.81
12/20/2002 12:00,2120.107816,646.2088625,1.76
12/20/2002 13:00,2120.131889,646.2161998,1.78
12/20/2002 14:00,2120.153287,646.2227219,1.85
12/20/2002 15:00,2120.166661,646.2267982,1.76
12/20/2002 16:00,2120.182709,646.2316898,1.81
12/20/2002 17:00,2120.198758,646.2365813,1.75
12/20/2002 18:00,2120.209457,646.2398424,1.8
12/20/2002 19:00,2120.217481,646.2422881,1.85
12/20/2002 20:00,2120.236204,646.247995,1.77
12/20/2002 21:00,2120.244228,646.2504407,1.75
12/20/2002 22:00,2120.254927,646.2537018,1.89
12/20/2002 23:00,2120.265626,646.2569628,1.9
12/21/2002 0:00,2120.279,646.2610391,1.78
12/21/2002 1:00,2120.287024,646.2634849,1.85
12/21/2002 2:00,2120.308422,646.270007,1.76
12/21/2002 3:00,2120.319121,646.273268,1.88
12/21/2002 4:00,2120.335169,646.2781596,1.85
12/21/2002 5:00,2120.353892,646.2838664,1.76
12/21/2002 6:00,2120.367266,646.2879427,1.85
12/21/2002 7:00,2120.383315,646.2928343,1.81
12/21/2002 8:00,2120.396688,646.2969106,1.78
12/21/2002 9:00,2120.412737,646.3018021,1.85
12/21/2002 10:00,2120.42611,646.3058784,1.81
12/21/2002 11:00,2100.77481,640.3161622,1.88
12/21/2002 12:00,2106.014622,641.9132568,1.88
12/21/2002 13:00,2113.490515,644.1919089,2.04
12/21/2002 14:00,2116.071637,644.9786349,1.85
12/21/2002 15:00,2117.414355,645.3878955,1.96
12/21/2002 16:00,2118.214102,645.6316583,1.85
12/21/2002 17:00,2118.7437,645.7930798,1.9
12/21/2002 18:00,2119.086067,645.8974331,1.85
12/21/2002 19:00,2119.334817,645.9732523,1.88
12/21/2002 20:00,2119.51135,646.0270595,1.81
12/21/2002 21:00,2119.637063,646.0653767,1.85
12/21/2002 22:00,2119.738703,646.0963566,1.85
12/21/2002 23:00,2119.824294,646.1224449,1.78
12/22/2002 0:00,2119.891163,646.1428264,1.85
12/22/2002 1:00,2119.950007,646.1607621,1.85
12/22/2002 2:00,2120.003502,646.1770673,1.81
12/22/2002 3:00,2120.054322,646.1925573,1.78
12/22/2002 4:00,2120.099792,646.2064167,1.78
12/22/2002 5:00,2120.134564,646.2170151,1.78
12/22/2002 6:00,2120.174685,646.229244,1.77
12/22/2002 7:00,2120.209457,646.2398424,1.82
12/22/2002 8:00,2120.236204,646.247995,1.77
12/22/2002 9:00,2120.268301,646.2577781,1.73
12/22/2002 10:00,2120.295048,646.2659307,1.85
12/22/2002 11:00,2120.332494,646.2773443,1.75
12/22/2002 12:00,2100.777485,640.3169774,1.97
12/22/2002 13:00,2112.444692,643.8731422,1.84
12/22/2002 14:00,2116.154554,645.003908,1.94
12/22/2002 15:00,2117.764746,645.4946946,1.84
12/22/2002 16:00,2118.626012,645.7572083,1.86
12/22/2002 17:00,2100.772135,640.3153469,1.86
12/22/2002 18:00,2106.092189,641.9368993,1.92
12/22/2002 19:00,2113.23374,644.1136439,2.02
12/22/2002 20:00,2115.772066,644.8873258,2
12/22/2002 21:00,2117.120134,645.2982169,1.92
12/22/2002 22:00,2117.946628,645.5501323,1.84
12/22/2002 23:00,2118.500299,645.7188911,1.89
12/23/2002 0:00,2118.877437,645.8338428,1.94
12/23/2002 1:00,2119.171658,645.9235214,1.89
12/23/2002 2:00,2119.369589,645.9838507,1.92
12/23/2002 3:00,2119.535423,646.0343968,1.8
12/23/2002 4:00,2119.66381,646.0735293,1.84
12/23/2002 5:00,2119.7708,646.1061397,1.89
12/23/2002 6:00,2119.864415,646.1346738,1.86
12/23/2002 7:00,2119.941983,646.1583163,1.85
12/23/2002 8:00,2120.000827,646.1762521,1.85
12/23/2002 9:00,2120.059671,646.1941878,1.88
12/23/2002 10:00,2120.102467,646.2072319,1.76
12/23/2002 11:00,2120.139913,646.2186456,1.77
12/23/2002 12:00,2120.17201,646.2284287,1.89
12/23/2002 13:00,2120.206782,646.2390271,1.86
12/23/2002 14:00,2120.230854,646.2463644,1.86
12/23/2002 15:00,2120.254927,646.2537018,1.75
12/23/2002 16:00,2120.268301,646.2577781,1.8
12/23/2002 17:00,2120.281674,646.2618544,1.86
12/23/2002 18:00,2120.289699,646.2643002,1.8
12/23/2002 19:00,2120.292373,646.2651154,1.89
12/23/2002 20:00,2120.297723,646.2667459,1.84
12/23/2002 21:00,2120.300398,646.2675612,1.92
12/23/2002 22:00,2120.303072,646.2683765,1.89
12/23/2002 23:00,2120.297723,646.2667459,1.75
12/24/2002 0:00,2120.308422,646.270007,1.86
12/24/2002 1:00,2120.305747,646.2691917,1.77
12/24/2002 2:00,2120.308422,646.270007,1.77
12/24/2002 3:00,2120.311097,646.2708222,1.89
12/24/2002 4:00,2120.313771,646.2716375,1.77
12/24/2002 5:00,2120.313771,646.2716375,1.77
12/24/2002 6:00,2120.32982,646.2765291,1.84
12/24/2002 7:00,2120.335169,646.2781596,1.88
12/24/2002 8:00,2120.348543,646.2822359,1.76
12/24/2002 9:00,2120.353892,646.2838664,1.81
12/24/2002 10:00,2120.361917,646.2863122,1.9
12/24/2002 11:00,2120.369941,646.288758,1.9
12/24/2002 12:00,2120.377965,646.2912037,1.88
12/24/2002 13:00,2120.388664,646.2944648,1.73
12/24/2002 14:00,2120.391339,646.29528,1.85
12/24/2002 15:00,2120.394013,646.2960953,1.76
12/24/2002 16:00,2120.394013,646.2960953,1.76
12/24/2002 17:00,2120.394013,646.2960953,1.81
12/24/2002 18:00,2120.385989,646.2936495,1.86
12/24/2002 19:00,2120.383315,646.2928343,1.86
12/24/2002 20:00,2120.37529,646.2903885,1.86
12/24/2002 21:00,2120.372616,646.2895732,1.75
12/24/2002 22:00,2120.369941,646.288758,1.8
12/24/2002 23:00,2120.364591,646.2871274,1.75
12/25/2002 0:00,2120.359242,646.2854969,1.82
12/25/2002 1:00,2100.788184,640.3202385,1.88
12/25/2002 2:00,2100.772135,640.3153469,1.93
12/25/2002 3:00,2111.369447,643.5454076,2.01
12/25/2002 4:00,2115.336084,644.7544384,1.94
12/25/2002 5:00,2117.058615,645.2794659,1.85
12/25/2002 6:00,2118.008147,645.5688833,1.85
12/25/2002 7:00,2118.604614,645.7506863,1.88
12/25/2002 8:00,2118.992451,645.868899,1.93
12/25/2002 9:00,2119.259925,645.950425,1.9
12/25/2002 10:00,2119.452506,646.0091237,1.85
12/25/2002 11:00,2119.588917,646.050702,1.81
12/25/2002 12:00,2119.695907,646.0833124,1.9
12/25/2002 13:00,2119.784173,646.110216,1.76
12/25/2002 14:00,2119.856391,646.132228,1.78
12/25/2002 15:00,2119.907211,646.147718,1.78
12/25/2002 16:00,2119.952682,646.1615774,1.85
12/25/2002 17:00,2119.990128,646.172991,1.76
12/25/2002 18:00,2120.014201,646.1803284,1.85
12/25/2002 19:00,2120.038273,646.1876657,1.76
12/25/2002 20:00,2100.78016,640.3177927,1.96
12/25/2002 21:00,2107.234303,642.2850154,2.04
12/25/2002 22:00,2114.298286,644.4381174,1.85
12/25/2002 23:00,2116.590536,645.1367954,1.85
12/26/2002 0:00,2117.737999,645.486542,1.9
12/26/2002 1:00,2118.422732,645.6952486,1.93
12/26/2002 2:00,2118.84534,645.8240597,1.88
12/26/2002 3:00,2119.123513,645.9088467,1.88
12/26/2002 4:00,2119.316094,645.9675455,1.81
12/26/2002 5:00,2119.447156,646.0074932,1.88
12/26/2002 6:00,2119.551471,646.0392884,1.9
12/26/2002 7:00,2119.626364,646.0621156,1.78
12/26/2002 8:00,2119.685208,646.0800514,1.85
12/26/2002 9:00,2119.728004,646.0930955,1.76
12/26/2002 10:00,2100.78016,640.3177927,1.93
12/26/2002 11:00,2106.078816,641.932823,1.96
12/26/2002 12:00,2113.648324,644.2400092,2.01
12/26/2002 13:00,2116.117107,644.9924943,1.85
12/26/2002 14:00,2117.355511,645.3699598,1.81
12/26/2002 15:00,2118.058967,645.5843732,1.98
12/26/2002 16:00,2118.502974,645.7197064,1.85
12/26/2002 17:00,2118.79452,645.8085697,1.85
12/26/2002 18:00,2118.992451,645.868899,1.85
12/26/2002 19:00,2119.136887,645.912923,1.93
12/26/2002 20:00,2119.246551,645.9463487,1.78
12/26/2002 21:00,2119.318769,645.9683607,1.73
12/26/2002 22:00,2119.385637,645.9887422,1.78
12/26/2002 23:00,2119.428433,646.0017864,1.76
12/27/2002 0:00,2119.471229,646.0148306,1.81
12/27/2002 1:00,2119.503326,646.0246137,1.78
12/27/2002 2:00,2119.538097,646.0352121,1.78
12/27/2002 3:00,2119.551471,646.0392884,1.85
12/27/2002 4:00,2119.583568,646.0490715,1.78
12/27/2002 5:00,2119.602291,646.0547783,1.88
12/27/2002 6:00,2119.618339,646.0596699,1.76
12/27/2002 7:00,2119.629038,646.0629309,1.89
12/27/2002 8:00,2100.77481,640.3161622,1.92
12/27/2002 9:00,2103.141953,641.0376674,2.02
12/27/2002 10:00,2111.853575,643.6929697,2.05
12/27/2002 11:00,2114.969645,644.6427477,1.94
12/27/2002 12:00,2116.39528,645.0772814,2
12/27/2002 13:00,2117.277944,645.3463172,1.92
12/27/2002 14:00,2117.836964,645.5167066,1.84
12/27/2002 15:00,2118.214102,645.6316583,1.89
12/27/2002 16:00,2118.4896,645.7156301,1.94
12/27/2002 17:00,2100.77481,640.3161622,2.09
12/27/2002 18:00,2109.994632,643.1263639,2.12
12/27/2002 19:00,2114.437372,644.480511,1.96
12/27/2002 20:00,2116.111758,644.9908638,1.96
12/27/2002 21:00,2117.077338,645.2851727,1.81
12/27/2002 22:00,2117.668455,645.4653452,1.96
12/27/2002 23:00,2118.053618,645.5827427,1.81
12/28/2002 0:00,2118.334465,645.668345,1.9
12/28/2002 1:00,2118.537745,645.7303048,1.93
12/28/2002 2:00,2118.708929,645.7824814,1.82
12/28/2002 3:00,2118.831966,645.8199834,1.88
12/28/2002 4:00,2118.920233,645.846887,1.88
12/28/2002 5:00,2119.011174,645.8746058,1.88
12/28/2002 6:00,2119.080717,645.8958026,1.81
12/28/2002 7:00,2119.136887,645.912923,1.88
12/28/2002 8:00,2119.182357,645.9267825,1.85
12/28/2002 9:00,2119.230502,645.9414571,1.78
12/28/2002 10:00,2119.267949,645.9528708,1.81
12/28/2002 11:00,2119.300046,645.9626539,1.93
12/28/2002 12:00,2119.329468,645.9716218,1.76
12/28/2002 13:00,2119.35354,645.9789591,1.85
12/28/2002 14:00,2119.382962,645.987927,1.78
12/28/2002 15:00,2119.40436,645.9944491,1.81
12/28/2002 16:00,2119.423084,646.0001559,1.81
12/28/2002 17:00,2119.439132,646.0050474,1.9
12/28/2002 18:00,2119.46053,646.0115695,1.81
12/28/2002 19:00,2119.476578,646.0164611,1.85
12/28/2002 20:00,2119.495301,646.0221679,1.76
12/28/2002 21:00,2119.51135,646.0270595,1.9
12/28/2002 22:00,2119.527398,646.031951,1.86
12/28/2002 23:00,2119.540772,646.0360273,1.77
12/29/2002 0:00,2119.559495,646.0417341,1.77
12/29/2002 1:00,2119.578218,646.047441,1.77
12/29/2002 2:00,2119.591592,646.0515173,1.8
12/29/2002 3:00,2119.610315,646.0572241,1.77
12/29/2002 4:00,2119.629038,646.0629309,1.86
12/29/2002 5:00,2119.642412,646.0670072,1.84
12/29/2002 6:00,2119.653111,646.0702682,1.86
12/29/2002 7:00,2119.669159,646.0751598,1.9
12/29/2002 8:00,2119.679858,646.0784208,1.81
12/29/2002 9:00,2119.690557,646.0816819,1.76
12/29/2002 10:00,2119.695907,646.0833124,1.76
12/29/2002 11:00,2119.698582,646.0841277,1.86
12/29/2002 12:00,2119.695907,646.0833124,1.86
12/29/2002 13:00,2119.695907,646.0833124,1.86
12/29/2002 14:00,2119.698582,646.0841277,1.86
12/29/2002 15:00,2119.701256,646.0849429,1.8
12/29/2002 16:00,2119.703931,646.0857582,1.8
12/29/2002 17:00,2119.703931,646.0857582,1.77
12/29/2002 18:00,2100.777485,640.3169774,1.84
12/29/2002 19:00,2105.295117,641.6939518,1.92
12/29/2002 20:00,2106.611089,642.0950598,2.02
12/29/2002 21:00,2113.447719,644.1788647,2.02
12/29/2002 22:00,2115.721246,644.8718358,1.92
12/29/2002 23:00,2116.884757,645.226474,1.92
12/30/2002 0:00,2117.593563,645.4425179,1.92
12/30/2002 1:00,2118.050943,645.5819274,1.94
12/30/2002 2:00,2118.377261,645.6813892,1.92
12/30/2002 3:00,2118.615313,645.7539473,1.92
12/30/2002 4:00,2118.789171,645.8069392,1.92
12/30/2002 5:00,2118.922908,645.8477022,1.92
12/30/2002 6:00,2119.027222,645.8794974,1.89
12/30/2002 7:00,2119.115489,645.906401,1.8
12/30/2002 8:00,2119.187707,645.928413,1.8
12/30/2002 9:00,2119.241201,645.9447182,1.85
12/30/2002 10:00,2100.788184,640.3202385,1.96
12/30/2002 11:00,2103.034964,641.005057,1.82
12/30/2002 12:00,2112.302931,643.8299334,2.02
12/30/2002 13:00,2115.312011,644.747101,1.86
12/30/2002 14:00,2116.70555,645.1718516,1.8
12/30/2002 15:00,2117.481224,645.408277,1.8
12/30/2002 16:00,2100.78016,640.3177927,2.15
12/30/2002 17:00,2100.772135,640.3153469,1.93
12/30/2002 18:00,2107.092541,642.2418066,2.15
12/30/2002 19:00,2112.47144,643.8812948,1.93
12/30/2002 20:00,2114.734268,644.5710048,1.98
12/30/2002 21:00,2115.895104,644.9248277,1.98
12/30/2002 22:00,2116.692176,645.1677753,1.9
12/30/2002 23:00,2117.240497,645.3349036,1.8
12/31/2002 0:00,2117.636359,645.4555621,1.96
12/31/2002 1:00,2117.93058,645.5452407,1.82
12/31/2002 2:00,2118.165957,645.6169836,1.93
12/31/2002 3:00,2118.355863,645.6748671,1.86
12/31/2002 4:00,2118.508323,645.7213369,1.77
12/31/2002 5:00,2118.636711,645.7604694,1.8
12/31/2002 6:00,2118.7437,645.7930798,1.94
12/31/2002 7:00,2118.834641,645.8207986,1.86
12/31/2002 8:00,2118.909534,645.8436259,1.86
12/31/2002 9:00,2118.973728,645.8631922,1.89
12/31/2002 10:00,2100.801558,640.3243148,1.8
12/31/2002 11:00,2100.777485,640.3169774,1.89
12/31/2002 12:00,2109.125342,642.8614043,2.02
12/31/2002 13:00,2113.963943,644.3362099,1.94
12/31/2002 14:00,2100.801558,640.3243148,1.86
12/31/2002 15:00,2100.772135,640.3153469,2.08
12/31/2002 16:00,2105.361986,641.7143333,1.92
12/31/2002 17:00,2111.882997,643.7019375,1.97
12/31/2002 18:00,2114.474818,644.4919246,2.02
12/31/2002 19:00,2115.705198,644.8669443,1.94
12/31/2002 20:00,2116.520993,645.1155986,1.84
12/31/2002 21:00,2107.734479,642.437469,1.97
12/31/2002 22:00,2114.547036,644.5139366,1.8
12/31/2002 23:00,2116.29899,645.047932,1.8
1/1/2003 0:00,2110.195086,643.1874623,1.88