1/1/2003 1:00,14.18,-23.52
1/1/2003 2:00,14.20,-24.25
1/1/2003 3:00,14.20,-24.72
1/1/2003 4:00,14.20,-25.05
1/1/2003 5:00,14.21,-25.31
1/1/2003 6:00,14.21,-25.64
1/1/2003 7:00,14.21,-25.68
1/1/2003 8:00,14.22,-25.87
1/1/2003 9:00,14.21,-25.95
1/1/2003 10:00,14.21,-25.95
1/1/2003 11:00,14.20,-25.57
1/1/2003 12:00,14.18,-24.36
1/1/2003 13:00,14.17,-22.90
1/1/2003 14:00,14.18,-22.53
1/1/2003 15:00,14.18,-22.76
1/1/2003 16:00,14.18,-22.86
1/1/2003 17:00,14.18,-22.73
1/1/2003 18:00,14.18,-22.43
1/1/2003 19:00,14.17,-22.13
1/1/2003 20:00,14.17,-21.86
1/1/2003 21:00,14.16,-21.70
1/1/2003 22:00,14.16,-21.35
1/1/2003 23:00,14.16,-20.90
1/2/2003 00:00,14.15,-20.59
1/2/2003 1:00,14.15,-20.40
1/2/2003 2:00,14.15,-20.34
1/2/2003 3:00,14.16,-20.13
1/2/2003 4:00,14.15,-19.82
1/2/2003 5:00,14.14,-19.58
1/2/2003 6:00,14.13,-19.10
1/2/2003 7:00,14.13,-18.67
1/2/2003 8:00,14.13,-18.41
1/2/2003 9:00,14.12,-18.21
1/2/2003 10:00,14.13,-18.09
1/2/2003 11:00,14.12,-17.98
1/2/2003 12:00,14.11,-16.94
1/2/2003 13:00,14.08,-15.42
1/2/2003 14:00,14.08,-14.81
1/2/2003 15:00,14.08,-14.88
1/2/2003 16:00,14.08,-14.73
1/2/2003 17:00,14.07,-14.02
1/2/2003 18:00,14.07,-13.34
1/2/2003 19:00,14.05,-13.04
1/2/2003 20:00,14.04,-12.15
1/2/2003 21:00,14.04,-11.51
1/2/2003 22:00,14.03,-10.98
1/2/2003 23:00,14.03,-10.58
1/3/2003 00:00,14.01,-10.15
1/3/2003 1:00,14.01,-9.32
1/3/2003 2:00,14.01,-8.83
1/3/2003 3:00,14.01,-8.76
1/3/2003 4:00,13.99,-8.39
1/3/2003 5:00,13.98,-7.86
1/3/2003 6:00,14.00,-7.86
1/3/2003 7:00,13.99,-7.99
1/3/2003 8:00,13.98,-7.68
1/3/2003 9:00,13.98,-7.62
1/3/2003 10:00,13.99,-7.59
1/3/2003 11:00,14.01,-7.79
1/3/2003 12:00,14.00,-8.54
1/3/2003 13:00,14.01,-8.39
1/3/2003 14:00,13.98,-7.70
1/3/2003 15:00,13.98,-7.44
1/3/2003 16:00,13.98,-7.31
1/3/2003 17:00,13.98,-6.86
1/3/2003 18:00,13.97,-6.54
1/3/2003 19:00,13.97,-6.39
1/3/2003 20:00,13.97,-6.24
1/3/2003 21:00,13.96,-5.85
1/3/2003 22:00,13.96,-5.55
1/3/2003 23:00,13.96,-5.15
1/4/2003 00:00,13.96,-4.87
1/4/2003 1:00,13.95,-4.81
1/4/2003 2:00,13.95,-4.70
1/4/2003 3:00,13.95,-4.66
1/4/2003 4:00,13.96,-5.15
1/4/2003 5:00,13.96,-5.49
1/4/2003 6:00,13.96,-5.49
1/4/2003 7:00,13.96,-5.40
1/4/2003 8:00,13.96,-5.34
1/4/2003 9:00,13.96,-5.21
1/4/2003 10:00,13.95,-4.85
1/4/2003 11:00,13.94,-4.22
1/4/2003 12:00,13.93,-3.39
1/4/2003 13:00,13.92,-2.69
1/4/2003 14:00,13.92,-2.54
1/4/2003 15:00,13.92,-2.40
1/4/2003 16:00,13.92,-2.38
1/4/2003 17:00,13.92,-2.40
1/4/2003 18:00,13.93,-2.71
1/4/2003 19:00,13.94,-3.09
1/4/2003 20:00,13.96,-4.04
1/4/2003 21:00,14.00,-6.50
1/4/2003 22:00,14.02,-9.03
1/4/2003 23:00,14.03,-10.34
1/5/2003 00:00,14.04,-11.19
1/5/2003 1:00,14.05,-11.80
1/5/2003 2:00,14.05,-12.25
1/5/2003 3:00,14.05,-12.29
1/5/2003 4:00,14.05,-12.32
1/5/2003 5:00,14.06,-12.85
1/5/2003 6:00,14.07,-13.43
1/5/2003 7:00,14.07,-14.10
1/5/2003 8:00,14.08,-14.71
1/5/2003 9:00,14.09,-15.32
1/5/2003 10:00,14.09,-15.43
1/5/2003 11:00,14.08,-15.22
1/5/2003 12:00,14.07,-14.96
1/5/2003 13:00,14.07,-14.53
1/5/2003 14:00,14.08,-14.43
1/5/2003 15:00,14.08,-14.81
1/5/2003 16:00,14.09,-15.27
1/5/2003 17:00,14.09,-15.64
1/5/2003 18:00,14.09,-15.85
1/5/2003 19:00,14.09,-16.06
1/5/2003 20:00,14.10,-16.27
1/5/2003 21:00,14.10,-16.48
1/5/2003 22:00,14.10,-16.67
1/5/2003 23:00,14.10,-16.86
1/6/2003 00:00,14.11,-17.19
1/6/2003 1:00,14.11,-17.64
1/6/2003 2:00,14.11,-17.69
1/6/2003 3:00,14.13,-18.09
1/6/2003 4:00,14.12,-18.44
1/6/2003 5:00,14.13,-18.61
1/6/2003 6:00,14.13,-19.08
1/6/2003 7:00,14.15,-20.06
1/6/2003 8:00,14.16,-20.87
1/6/2003 9:00,14.16,-21.35
1/6/2003 10:00,14.17,-21.67
1/6/2003 11:00,14.16,-22.00
1/6/2003 12:00,14.17,-22.26
1/6/2003 13:00,14.17,-22.53
1/6/2003 14:00,14.17,-22.83
1/6/2003 15:00,14.18,-23.17
1/6/2003 16:00,14.18,-23.48
1/6/2003 17:00,14.18,-23.94
1/6/2003 18:00,14.20,-24.22
1/6/2003 19:00,14.20,-25.01
1/6/2003 20:00,14.22,-25.79
1/6/2003 21:00,14.22,-26.56
1/6/2003 22:00,14.22,-27.03
1/6/2003 23:00,14.22,-27.31
1/7/2003 00:00,14.23,-27.47
1/7/2003 1:00,14.22,-27.23
1/7/2003 2:00,14.22,-26.95
1/7/2003 3:00,14.24,-27.47
1/7/2003 4:00,14.24,-28.28
1/7/2003 5:00,14.24,-28.36
1/7/2003 6:00,14.22,-27.11
1/7/2003 7:00,14.20,-25.95
1/7/2003 8:00,14.22,-25.79
1/7/2003 9:00,14.23,-26.72
1/7/2003 10:00,14.24,-27.91
1/7/2003 11:00,14.24,-28.32
1/7/2003 12:00,14.22,-27.83
1/7/2003 13:00,14.22,-26.02
1/7/2003 14:00,14.22,-25.87
1/7/2003 15:00,14.22,-26.76
1/7/2003 16:00,14.23,-27.55
1/7/2003 17:00,14.23,-27.59
1/7/2003 18:00,14.23,-27.35
1/7/2003 19:00,14.23,-26.95
1/7/2003 20:00,14.23,-26.75
1/7/2003 21:00,14.22,-26.64
1/7/2003 22:00,14.22,-26.10
1/7/2003 23:00,14.20,-25.27
1/8/2003 00:00,14.19,-24.33
1/8/2003 1:00,14.17,-23.17
1/8/2003 2:00,14.16,-21.83
1/8/2003 3:00,14.15,-20.62
1/8/2003 4:00,14.13,-19.10
1/8/2003 5:00,14.11,-17.58
1/8/2003 6:00,14.09,-16.24
1/8/2003 7:00,14.09,-15.14
1/8/2003 8:00,14.07,-14.22
1/8/2003 9:00,14.07,-13.56
1/8/2003 10:00,14.05,-12.85
1/8/2003 11:00,14.05,-12.03
1/8/2003 12:00,14.03,-11.12
1/8/2003 13:00,14.02,-10.29
1/8/2003 14:00,14.02,-9.74
1/8/2003 15:00,14.03,-9.52
1/8/2003 16:00,14.02,-9.34
1/8/2003 17:00,14.01,-8.96
1/8/2003 18:00,14.00,-8.43
1/8/2003 19:00,14.00,-7.99
1/8/2003 20:00,14.00,-7.62
1/8/2003 21:00,13.98,-7.21
1/8/2003 22:00,13.98,-6.60
1/8/2003 23:00,13.97,-6.00
1/9/2003 00:00,13.98,-5.85
1/9/2003 1:00,13.97,-5.89
1/9/2003 2:00,13.97,-5.81
1/9/2003 3:00,13.97,-5.83
1/9/2003 4:00,14.00,-6.43
1/9/2003 5:00,13.99,-7.36
1/9/2003 6:00,13.99,-7.08
1/9/2003 7:00,13.99,-6.69
1/9/2003 8:00,13.98,-6.47
1/9/2003 9:00,13.97,-6.24
1/9/2003 10:00,13.96,-5.87
1/9/2003 11:00,13.96,-5.85
1/9/2003 12:00,13.96,-5.31
1/9/2003 13:00,13.96,-4.51
1/9/2003 14:00,13.96,-4.64
1/9/2003 15:00,13.96,-4.92
1/9/2003 16:00,13.97,-5.43
1/9/2003 17:00,13.98,-5.87
1/9/2003 18:00,13.98,-5.78
1/9/2003 19:00,13.96,-5.70
1/9/2003 20:00,13.97,-5.68
1/9/2003 21:00,13.96,-5.04
1/9/2003 22:00,13.96,-4.51
1/9/2003 23:00,13.95,-4.38
1/10/2003 00:00,13.96,-4.22
1/10/2003 1:00,13.96,-4.62
1/10/2003 2:00,13.96,-4.92
1/10/2003 3:00,13.96,-4.81
1/10/2003 4:00,13.94,-4.36
1/10/2003 5:00,13.93,-3.41
1/10/2003 6:00,13.92,-2.84
1/10/2003 7:00,13.93,-2.48
1/10/2003 8:00,13.94,-2.97
1/10/2003 9:00,13.95,-3.50
1/10/2003 10:00,13.94,-3.81
1/10/2003 11:00,13.94,-3.88
1/10/2003 13:00,13.93,-3.58
1/10/2003 14:00,13.92,-2.57
1/10/2003 15:00,13.92,-2.11
1/10/2003 16:00,13.92,-2.23
1/10/2003 17:00,13.92,-2.38
1/10/2003 18:00,13.91,-1.86
1/10/2003 19:00,13.92,-1.76
1/10/2003 20:00,13.92,-2.17
1/10/2003 21:00,13.92,-2.30
1/10/2003 22:00,13.92,-2.13
1/10/2003 23:00,13.91,-1.71
1/11/2003 00:00,13.94,-2.34
1/11/2003 1:00,13.95,-3.75
1/11/2003 2:00,13.96,-4.24
1/11/2003 3:00,13.96,-4.75
1/11/2003 4:00,13.94,-4.17
1/11/2003 5:00,13.94,-3.60
1/11/2003 6:00,13.93,-2.92
1/11/2003 7:00,13.92,-2.31
1/11/2003 8:00,13.92,-2.40
1/11/2003 9:00,13.94,-2.99
1/11/2003 10:00,13.94,-3.54
1/11/2003 11:00,13.95,-4.09
1/11/2003 12:00,13.94,-4.19
1/11/2003 13:00,13.93,-3.52
1/11/2003 14:00,13.92,-2.15
1/11/2003 15:00,13.94,-2.61
1/11/2003 16:00,13.95,-3.68
1/11/2003 17:00,13.96,-4.53
1/11/2003 18:00,13.96,-5.11
1/11/2003 19:00,13.96,-4.98
1/11/2003 20:00,13.95,-4.58
1/11/2003 21:00,13.94,-4.24
1/11/2003 22:00,13.95,-3.96
1/11/2003 23:00,13.94,-3.83
1/12/2003 00:00,13.96,-4.09
1/12/2003 1:00,13.95,-4.36
1/12/2003 2:00,13.94,-4.41
1/12/2003 3:00,13.94,-3.86
1/12/2003 4:00,13.93,-2.99
1/12/2003 5:00,13.92,-2.48
1/12/2003 6:00,13.93,-2.57
1/12/2003 7:00,13.94,-2.84
1/12/2003 8:00,13.94,-3.43
1/12/2003 9:00,13.97,-4.64
1/12/2003 10:00,13.98,-6.00
1/12/2003 11:00,13.96,-5.98
1/12/2003 12:00,13.94,-4.24
1/12/2003 13:00,13.92,-3.09
1/12/2003 14:00,13.91,-1.27
1/12/2003 15:00,13.92,-1.33
1/12/2003 16:00,13.92,-1.80
1/12/2003 17:00,13.92,-2.15
1/12/2003 18:00,13.93,-2.71
1/12/2003 19:00,13.94,-3.18
1/12/2003 20:00,13.94,-3.79
1/12/2003 21:00,13.95,-4.19
1/12/2003 22:00,13.96,-4.56
1/12/2003 23:00,13.95,-4.70
1/13/2003 00:00,13.94,-4.30
1/13/2003 1:00,13.94,-3.45
1/13/2003 2:00,13.94,-3.22
1/13/2003 3:00,13.94,-3.39
1/13/2003 4:00,13.95,-3.83
1/13/2003 5:00,13.92,-3.16
1/13/2003 6:00,13.91,-1.69
1/13/2003 7:00,13.92,-1.10
1/13/2003 8:00,13.92,-1.59
1/13/2003 9:00,13.91,-1.21
1/13/2003 10:00,13.90,-0.41
1/13/2003 11:00,13.92,-1.02
1/13/2003 12:00,13.95,-2.97
1/13/2003 13:00,13.96,-4.22
1/13/2003 14:00,13.93,-3.52
1/13/2003 15:00,13.92,-2.06
1/13/2003 16:00,13.92,-1.67
1/13/2003 17:00,13.94,-2.34
1/13/2003 18:00,13.94,-2.71
1/13/2003 19:00,13.94,-2.88
1/13/2003 20:00,13.94,-3.11
1/13/2003 21:00,13.94,-3.58
1/13/2003 22:00,13.94,-3.79
1/13/2003 23:00,13.94,-3.79
1/14/2003 00:00,13.94,-3.83
1/14/2003 1:00,13.94,-3.60
1/14/2003 2:00,13.94,-3.35
1/14/2003 3:00,13.94,-3.47
1/14/2003 4:00,13.95,-3.90
1/14/2003 5:00,13.95,-4.26
1/14/2003 6:00,13.95,-4.30
1/14/2003 7:00,13.96,-4.51
1/14/2003 8:00,13.96,-5.19
1/14/2003 9:00,13.98,-5.76
1/14/2003 10:00,13.98,-6.21
1/14/2003 11:00,13.98,-6.28
1/14/2003 12:00,13.98,-6.34
1/14/2003 13:00,13.96,-5.57
1/14/2003 14:00,13.95,-4.13
1/14/2003 15:00,13.96,-4.51
1/14/2003 16:00,13.98,-5.70
1/14/2003 17:00,13.98,-6.30
1/14/2003 18:00,13.98,-6.11
1/14/2003 19:00,13.98,-6.04
1/14/2003 20:00,13.98,-6.45
1/14/2003 21:00,13.99,-6.62
1/14/2003 22:00,13.99,-7.01
1/14/2003 23:00,14.00,-7.21
1/15/2003 00:00,14.00,-7.71
1/15/2003 1:00,14.01,-8.43
1/15/2003 2:00,14.02,-8.83
1/15/2003 3:00,14.01,-8.99
1/15/2003 4:00,14.01,-9.07
1/15/2003 5:00,14.01,-8.59
1/15/2003 6:00,14.01,-8.59
1/15/2003 7:00,14.02,-8.99
1/15/2003 8:00,14.01,-9.19
1/15/2003 9:00,14.03,-9.66
1/15/2003 10:00,14.02,-9.84
1/15/2003 11:00,14.02,-9.95
1/15/2003 12:00,14.01,-9.19
1/15/2003 13:00,14.01,-8.45
1/15/2003 14:00,14.00,-7.42
1/15/2003 15:00,14.00,-7.84
1/15/2003 16:00,14.02,-8.63
1/15/2003 17:00,14.03,-9.70
1/15/2003 18:00,14.05,-11.05
1/15/2003 19:00,14.06,-12.10
1/15/2003 20:00,14.05,-12.90
1/15/2003 21:00,14.07,-13.48
1/15/2003 22:00,14.07,-13.80
1/15/2003 23:00,14.07,-13.90
1/16/2003 00:00,14.05,-13.48
1/16/2003 1:00,14.05,-12.87
1/16/2003 2:00,14.05,-12.61
1/16/2003 3:00,14.05,-12.22
1/16/2003 4:00,14.05,-12.32
1/16/2003 5:00,14.05,-12.13
1/16/2003 6:00,14.05,-11.98
1/16/2003 7:00,14.05,-11.82
1/16/2003 8:00,14.04,-11.82
1/16/2003 9:00,14.03,-11.70
1/16/2003 10:00,14.03,-11.21
1/16/2003 11:00,14.03,-10.33
1/16/2003 12:00,14.01,-9.50
1/16/2003 13:00,13.99,-8.59
1/16/2003 14:00,13.98,-6.47
1/16/2003 15:00,13.99,-6.58
1/16/2003 16:00,14.00,-7.03
1/16/2003 17:00,14.00,-7.49
1/16/2003 18:00,14.00,-7.90
1/16/2003 19:00,14.00,-8.28
1/16/2003 20:00,14.00,-8.21
1/16/2003 21:00,13.99,-7.81
1/16/2003 22:00,14.00,-7.81
1/16/2003 23:00,14.01,-7.94
1/17/2003 00:00,13.99,-7.97
1/17/2003 1:00,14.00,-7.64
1/17/2003 2:00,14.00,-7.79
1/17/2003 3:00,14.01,-8.21
1/17/2003 4:00,13.99,-8.54
1/17/2003 5:00,13.98,-7.51
1/17/2003 6:00,13.99,-7.42
1/17/2003 7:00,14.00,-7.73
1/17/2003 8:00,13.99,-7.42
1/17/2003 9:00,13.98,-6.52
1/17/2003 10:00,13.97,-5.98
1/17/2003 11:00,13.98,-5.98
1/17/2003 12:00,13.96,-5.89
1/17/2003 13:00,13.97,-5.38
1/17/2003 14:00,13.97,-5.44
1/17/2003 15:00,13.97,-5.48
1/17/2003 16:00,13.96,-5.53
1/17/2003 17:00,13.95,-4.51
1/17/2003 18:00,13.95,-4.22
1/17/2003 19:00,13.95,-4.13
1/17/2003 20:00,13.94,-3.98
1/17/2003 21:00,13.94,-3.62
1/17/2003 22:00,13.94,-3.07
1/17/2003 23:00,13.94,-2.92
1/18/2003 00:00,13.93,-2.95
1/18/2003 1:00,13.92,-2.73
1/18/2003 2:00,13.93,-2.40
1/18/2003 3:00,13.93,-2.44
1/18/2003 4:00,13.92,-2.46
1/18/2003 5:00,13.94,-2.46
1/18/2003 6:00,13.94,-2.54
1/18/2003 7:00,13.94,-2.59
1/18/2003 8:00,13.95,-3.22
1/18/2003 9:00,13.96,-4.22
1/18/2003 10:00,13.97,-4.96
1/18/2003 11:00,13.97,-5.40
1/18/2003 12:00,13.97,-5.61
1/18/2003 13:00,13.96,-5.53
1/18/2003 14:00,13.96,-5.02
1/18/2003 15:00,13.97,-5.02
1/18/2003 16:00,13.98,-5.78
1/18/2003 17:00,13.97,-6.00
1/18/2003 18:00,13.98,-6.00
1/18/2003 19:00,13.98,-5.85
1/18/2003 20:00,13.97,-5.55
1/18/2003 21:00,13.97,-5.40
1/18/2003 22:00,13.97,-5.51
1/18/2003 23:00,13.98,-5.63
1/19/2003 00:00,13.98,-5.94
1/19/2003 1:00,13.98,-6.19
1/19/2003 2:00,13.98,-5.98
1/19/2003 3:00,13.98,-5.94
1/19/2003 4:00,13.98,-6.21
1/19/2003 5:00,13.98,-6.54
1/19/2003 6:00,13.99,-6.71
1/19/2003 7:00,13.99,-6.88
1/19/2003 8:00,14.00,-7.36
1/19/2003 9:00,14.01,-8.10
1/19/2003 10:00,14.03,-9.05
1/19/2003 11:00,14.01,-9.32
1/19/2003 12:00,14.03,-9.25
1/19/2003 13:00,14.03,-9.41
1/19/2003 14:00,14.03,-9.61
1/19/2003 15:00,14.03,-9.88
1/19/2003 16:00,14.04,-10.63
1/19/2003 17:00,14.04,-11.30
1/19/2003 18:00,14.05,-11.44
1/19/2003 19:00,14.04,-11.40
1/19/2003 20:00,14.03,-11.00
1/19/2003 21:00,14.03,-10.56
1/19/2003 22:00,14.02,-10.11
1/19/2003 23:00,14.02,-9.66
1/20/2003 00:00,14.01,-9.37
1/20/2003 1:00,14.03,-9.48
1/20/2003 2:00,14.02,-9.75
1/20/2003 3:00,14.01,-9.48
1/20/2003 4:00,14.01,-8.81
1/20/2003 5:00,14.01,-8.25
1/20/2003 6:00,14.00,-7.77
1/20/2003 7:00,13.98,-7.10
1/20/2003 8:00,13.99,-6.78
1/20/2003 9:00,13.98,-6.56
1/20/2003 10:00,13.98,-6.21
1/20/2003 11:00,13.97,-5.74
1/20/2003 12:00,13.96,-5.08
1/20/2003 13:00,13.96,-4.53
1/20/2003 14:00,13.96,-4.22
1/20/2003 15:00,13.95,-4.09
1/20/2003 16:00,13.96,-4.15
1/20/2003 17:00,13.95,-4.15
1/20/2003 18:00,13.95,-4.26
1/20/2003 19:00,13.96,-4.30
1/20/2003 20:00,13.96,-4.24
1/20/2003 21:00,13.96,-4.22
1/20/2003 22:00,13.96,-4.17
1/20/2003 23:00,13.96,-4.34
1/21/2003 00:00,13.96,-4.43
1/21/2003 1:00,13.96,-4.36
1/21/2003 2:00,13.96,-4.19
1/21/2003 3:00,13.96,-4.19
1/21/2003 4:00,13.96,-4.34
1/21/2003 5:00,13.96,-4.66
1/21/2003 6:00,13.96,-4.77
1/21/2003 7:00,13.96,-4.68
1/21/2003 8:00,13.97,-4.90
1/21/2003 9:00,13.97,-5.19
1/21/2003 10:00,13.97,-5.38
1/21/2003 11:00,13.97,-5.51
1/21/2003 12:00,13.97,-5.48
1/21/2003 13:00,13.96,-5.13
1/21/2003 14:00,13.94,-3.83
1/21/2003 15:00,13.95,-3.56
1/21/2003 16:00,13.96,-4.15
1/21/2003 17:00,13.97,-5.02
1/21/2003 18:00,13.97,-5.57
1/21/2003 19:00,13.98,-6.43
1/21/2003 20:00,14.00,-7.45
1/21/2003 21:00,13.99,-7.57
1/21/2003 22:00,14.00,-7.40
1/21/2003 23:00,14.00,-7.51
1/22/2003 00:00,14.00,-7.66
1/22/2003 1:00,14.00,-7.68
1/22/2003 2:00,14.00,-7.86
1/22/2003 3:00,14.01,-7.97
1/22/2003 4:00,14.00,-8.05
1/22/2003 5:00,14.01,-8.79
1/22/2003 6:00,14.02,-9.19
1/22/2003 7:00,14.02,-9.39
1/22/2003 8:00,14.02,-9.50
1/22/2003 9:00,14.01,-9.48
1/22/2003 10:00,14.01,-9.37
1/22/2003 11:00,14.01,-9.16
1/22/2003 12:00,14.00,-8.54
1/22/2003 13:00,13.98,-7.79
1/22/2003 14:00,13.98,-6.00
1/22/2003 15:00,13.98,-6.41
1/22/2003 16:00,13.98,-6.88
1/22/2003 17:00,13.98,-7.12
1/22/2003 18:00,13.98,-7.16
1/22/2003 19:00,13.99,-7.53
1/22/2003 20:00,13.99,-7.84
1/22/2003 21:00,13.98,-7.62
1/22/2003 22:00,13.98,-7.47
1/22/2003 23:00,13.98,-7.47
1/23/2003 00:00,13.99,-7.27
1/23/2003 1:00,13.99,-7.03
1/23/2003 2:00,13.98,-6.65
1/23/2003 3:00,13.98,-6.71
1/23/2003 4:00,13.98,-7.16
1/23/2003 5:00,13.99,-7.64
1/23/2003 6:00,14.00,-7.86
1/23/2003 7:00,13.99,-7.81
1/23/2003 8:00,14.00,-7.99
1/23/2003 9:00,14.01,-8.41
1/23/2003 10:00,14.00,-8.76
1/23/2003 11:00,14.01,-8.72
1/23/2003 12:00,13.99,-8.23
1/23/2003 13:00,13.98,-7.40
1/23/2003 14:00,13.97,-5.76
1/23/2003 15:00,13.99,-6.47
1/23/2003 16:00,14.00,-7.16
1/23/2003 17:00,14.01,-8.39
1/23/2003 18:00,14.02,-9.52
1/23/2003 19:00,14.03,-10.11
1/23/2003 20:00,14.02,-10.33
1/23/2003 21:00,14.03,-10.56
1/23/2003 22:00,14.02,-10.63
1/23/2003 23:00,14.03,-10.58
1/24/2003 00:00,14.03,-10.95
1/24/2003 1:00,14.03,-11.26
1/24/2003 2:00,14.03,-11.51
1/24/2003 3:00,14.03,-11.58
1/24/2003 4:00,14.05,-11.58
1/24/2003 5:00,14.05,-11.91
1/24/2003 6:00,14.05,-12.65
1/24/2003 7:00,14.05,-13.12
1/24/2003 8:00,14.05,-13.26
1/24/2003 9:00,14.06,-13.16
1/24/2003 10:00,14.07,-13.46
1/24/2003 11:00,14.06,-13.66
1/24/2003 12:00,14.04,-12.92
1/24/2003 13:00,14.04,-12.01
1/24/2003 14:00,14.04,-10.17
1/24/2003 15:00,14.04,-10.68
1/24/2003 16:00,14.05,-11.72
1/24/2003 17:00,14.07,-12.97
1/24/2003 18:00,14.07,-13.83
1/24/2003 19:00,14.07,-14.40
1/24/2003 20:00,14.09,-14.83
1/24/2003 21:00,14.09,-15.06
1/24/2003 22:00,14.09,-15.24
1/24/2003 23:00,14.09,-15.32
1/25/2003 00:00,14.09,-15.48
1/25/2003 1:00,14.08,-15.32
1/25/2003 2:00,14.08,-15.09
1/25/2003 3:00,14.09,-15.27
1/25/2003 4:00,14.09,-15.22
1/25/2003 5:00,14.08,-14.86
1/25/2003 6:00,14.08,-14.78
1/25/2003 7:00,14.09,-15.22
1/25/2003 8:00,14.09,-15.69
1/25/2003 9:00,14.09,-16.00
1/25/2003 10:00,14.09,-16.08
1/25/2003 11:00,14.09,-15.97
1/25/2003 12:00,14.07,-15.14
1/25/2003 13:00,14.06,-13.90
1/25/2003 14:00,14.05,-11.82
1/25/2003 15:00,14.05,-12.34
1/25/2003 16:00,14.07,-13.41
1/25/2003 17:00,14.08,-14.15
1/25/2003 18:00,14.08,-14.58
1/25/2003 19:00,14.08,-14.86
1/25/2003 20:00,14.09,-15.04
1/25/2003 21:00,14.07,-14.68
1/25/2003 22:00,14.07,-14.37
1/25/2003 23:00,14.07,-14.20
1/26/2003 00:00,14.08,-14.35
1/26/2003 1:00,14.09,-15.27
1/26/2003 2:00,14.09,-15.74
1/26/2003 3:00,14.09,-15.87
1/26/2003 4:00,14.07,-15.69
1/26/2003 5:00,14.08,-15.32
1/26/2003 6:00,14.09,-14.99
1/26/2003 7:00,14.09,-15.27
1/26/2003 8:00,14.08,-15.32
1/26/2003 9:00,14.09,-15.24
1/26/2003 10:00,14.08,-15.17
1/26/2003 11:00,14.07,-14.86
1/26/2003 12:00,14.06,-14.17
1/26/2003 13:00,14.03,-12.99
1/26/2003 14:00,14.03,-9.88
1/26/2003 15:00,14.03,-10.15
1/26/2003 16:00,14.03,-10.54
1/26/2003 17:00,14.04,-11.09
1/26/2003 18:00,14.05,-11.40
1/26/2003 19:00,14.04,-11.58
1/26/2003 20:00,14.05,-11.72
1/26/2003 21:00,14.05,-11.84
1/26/2003 22:00,14.05,-12.01
1/26/2003 23:00,14.05,-11.98
1/27/2003 00:00,14.05,-11.91
1/27/2003 1:00,14.04,-11.87
1/27/2003 2:00,14.03,-11.72
1/27/2003 3:00,14.04,-11.44
1/27/2003 4:00,14.05,-11.98
1/27/2003 5:00,14.05,-12.73
1/27/2003 6:00,14.04,-12.41
1/27/2003 7:00,14.05,-12.08
1/27/2003 8:00,14.05,-12.10
1/27/2003 9:00,14.05,-12.10
1/27/2003 10:00,14.05,-12.29
1/27/2003 11:00,14.05,-12.20
1/27/2003 12:00,14.04,-11.70
1/27/2003 13:00,14.03,-11.23
1/27/2003 14:00,14.04,-10.88
1/27/2003 15:00,14.03,-10.79
1/27/2003 16:00,14.03,-10.68
1/27/2003 17:00,14.04,-10.95
1/27/2003 18:00,14.03,-10.77
1/27/2003 19:00,14.03,-10.52
1/27/2003 20:00,14.03,-10.49
1/27/2003 21:00,14.03,-10.72
1/27/2003 22:00,14.03,-10.68
1/27/2003 23:00,14.02,-10.33
1/28/2003 00:00,14.02,-9.93
1/28/2003 1:00,14.01,-9.72
1/28/2003 2:00,14.01,-9.25
1/28/2003 3:00,14.01,-8.96
1/28/2003 4:00,14.00,-8.47
1/28/2003 5:00,13.99,-7.97
1/28/2003 6:00,13.99,-7.66
1/28/2003 7:00,14.00,-8.01
1/28/2003 8:00,14.00,-8.41
1/28/2003 9:00,14.00,-8.56
1/28/2003 10:00,14.01,-8.63
1/28/2003 11:00,14.00,-8.50
1/28/2003 12:00,13.99,-8.08
1/28/2003 13:00,14.00,-7.92
1/28/2003 14:00,13.99,-7.84
1/28/2003 15:00,13.98,-7.38
1/28/2003 16:00,13.98,-6.58
1/28/2003 17:00,13.98,-6.97
1/28/2003 18:00,14.00,-7.86
1/28/2003 19:00,14.01,-8.72
1/28/2003 20:00,14.02,-9.57
1/28/2003 21:00,14.03,-10.06
1/28/2003 22:00,14.03,-10.36
1/28/2003 23:00,14.03,-10.38
1/29/2003 00:00,14.02,-10.26
1/29/2003 1:00,14.03,-10.20
1/29/2003 2:00,14.01,-9.54
1/29/2003 3:00,14.01,-8.83
1/29/2003 4:00,14.01,-8.96
1/29/2003 5:00,14.01,-8.56
1/29/2003 6:00,14.02,-8.96
1/29/2003 7:00,14.02,-9.41
1/29/2003 8:00,14.02,-9.39
1/29/2003 9:00,14.02,-9.19
1/29/2003 10:00,14.02,-9.70
1/29/2003 11:00,14.02,-9.72
1/29/2003 12:00,14.01,-9.52
1/29/2003 13:00,14.00,-8.85
1/29/2003 14:00,13.98,-5.98
1/29/2003 15:00,13.99,-6.41
1/29/2003 16:00,13.98,-7.16
1/29/2003 17:00,14.00,-8.25
1/29/2003 18:00,14.01,-9.10
1/29/2003 19:00,14.03,-9.88
1/29/2003 20:00,14.03,-10.61
1/29/2003 21:00,14.03,-10.79
1/29/2003 22:00,14.03,-10.88
1/29/2003 23:00,14.04,-11.16
1/30/2003 00:00,14.04,-11.21
1/30/2003 1:00,14.04,-11.33
1/30/2003 2:00,14.05,-11.47
1/30/2003 3:00,14.04,-11.40
1/30/2003 4:00,14.04,-11.16
1/30/2003 5:00,14.04,-11.47
1/30/2003 6:00,14.05,-11.84
1/30/2003 7:00,14.05,-11.96
1/30/2003 8:00,14.05,-11.96
1/30/2003 9:00,14.05,-11.96
1/30/2003 10:00,14.04,-11.75
1/30/2003 11:00,14.02,-10.63
1/30/2003 12:00,14.00,-9.14
1/30/2003 13:00,14.00,-8.32
1/30/2003 14:00,13.99,-7.31
1/30/2003 15:00,13.98,-6.68
1/30/2003 16:00,13.98,-6.50
1/30/2003 17:00,14.00,-7.38
1/30/2003 18:00,14.00,-8.25
1/30/2003 19:00,14.00,-8.32
1/30/2003 20:00,14.01,-8.36
1/30/2003 21:00,14.00,-8.36
1/30/2003 22:00,14.02,-8.50
1/30/2003 23:00,14.01,-8.74
1/31/2003 00:00,14.01,-8.83
1/31/2003 1:00,14.02,-8.99
1/31/2003 2:00,14.02,-9.03
1/31/2003 3:00,14.02,-8.85
1/31/2003 4:00,14.01,-8.45
1/31/2003 5:00,14.01,-8.23
1/31/2003 6:00,14.00,-8.19
1/31/2003 7:00,14.02,-8.50
1/31/2003 8:00,14.02,-8.83
1/31/2003 9:00,14.02,-8.61
1/31/2003 10:00,14.01,-8.61
1/31/2003 11:00,14.00,-8.36
1/31/2003 12:00,14.01,-8.14
1/31/2003 13:00,14.00,-7.70
1/31/2003 14:00,14.00,-7.29
1/31/2003 15:00,14.00,-7.18
1/31/2003 16:00,14.00,-7.25
1/31/2003 17:00,13.99,-7.27
1/31/2003 18:00,13.98,-6.97
1/31/2003 19:00,14.00,-7.42
1/31/2003 20:00,13.99,-7.57
1/31/2003 21:00,13.99,-7.31
1/31/2003 22:00,13.98,-7.03
1/31/2003 23:00,13.98,-6.58
2/1/2003 00:00,14.00,-7.16
2/1/2003 1:00,14.00,-7.75
2/1/2003 2:00,13.99,-8.01
2/1/2003 3:00,14.00,-7.97
2/1/2003 4:00,13.98,-7.70
2/1/2003 5:00,13.98,-7.10
2/1/2003 6:00,13.97,-6.47
2/1/2003 7:00,13.97,-5.61
2/1/2003 8:00,13.96,-4.83
2/1/2003 9:00,13.96,-4.34
2/1/2003 10:00,13.96,-4.34
2/1/2003 11:00,13.96,-4.56
2/1/2003 12:00,13.95,-4.15
2/1/2003 13:00,13.94,-3.58
2/1/2003 14:00,13.93,-2.90
2/1/2003 15:00,13.94,-3.03
2/1/2003 16:00,13.93,-3.05
2/1/2003 17:00,13.95,-3.52
2/1/2003 18:00,13.96,-4.09
2/1/2003 19:00,13.96,-4.38
2/1/2003 20:00,13.95,-4.47
2/1/2003 21:00,13.96,-4.51
2/1/2003 22:00,13.96,-4.58
2/1/2003 23:00,13.97,-5.06
2/2/2003 00:00,13.98,-5.40
2/2/2003 1:00,13.98,-5.81
2/2/2003 2:00,13.97,-5.63
2/2/2003 3:00,13.98,-5.63
2/2/2003 4:00,13.97,-5.48
2/2/2003 5:00,13.97,-5.27
2/2/2003 6:00,13.96,-5.11
2/2/2003 7:00,13.96,-5.22
2/2/2003 8:00,13.98,-5.64
2/2/2003 9:00,13.97,-5.91
2/2/2003 10:00,13.98,-5.94
2/2/2003 11:00,13.96,-5.48
2/2/2003 12:00,13.95,-4.36
2/2/2003 13:00,13.95,-3.71
2/2/2003 14:00,13.95,-3.98
2/2/2003 15:00,13.95,-3.98
2/2/2003 16:00,13.96,-4.15
2/2/2003 17:00,13.96,-4.38
2/2/2003 18:00,13.96,-4.47
2/2/2003 19:00,13.96,-4.36
2/2/2003 20:00,13.96,-4.38
2/2/2003 21:00,13.99,-5.45
2/2/2003 22:00,14.00,-6.88
2/2/2003 23:00,14.00,-7.73
2/3/2003 00:00,14.01,-8.25
2/3/2003 1:00,14.01,-8.36
2/3/2003 2:00,14.01,-8.34
2/3/2003 3:00,14.01,-8.23
2/3/2003 4:00,13.99,-7.75
2/3/2003 5:00,13.98,-6.77
2/3/2003 6:00,13.98,-5.85
2/3/2003 7:00,13.96,-4.94
2/3/2003 8:00,13.95,-4.17
2/3/2003 9:00,13.94,-3.50
2/3/2003 10:00,13.93,-2.80
2/3/2003 11:00,13.93,-2.23
2/3/2003 12:00,13.92,-1.65
2/3/2003 13:00,13.91,-1.12
2/3/2003 14:00,13.91,-0.64
2/3/2003 15:00,13.90,-0.37
2/3/2003 16:00,13.90,0.05
2/3/2003 17:00,13.90,-0.16
2/3/2003 18:00,13.92,-0.68
2/3/2003 19:00,13.91,-1.29
2/3/2003 20:00,13.91,-1.46
2/3/2003 21:00,13.91,-1.14
2/3/2003 22:00,13.90,-0.58
2/3/2003 23:00,13.90,-0.16
2/4/2003 00:00,13.90,0.13
2/4/2003 1:00,13.90,0.47
2/4/2003 2:00,13.89,0.68
2/4/2003 3:00,13.88,0.93
2/4/2003 4:00,13.89,1.22
2/4/2003 5:00,13.88,1.47
2/4/2003 6:00,13.88,2.15
2/4/2003 7:00,13.86,2.88
2/4/2003 8:00,13.86,3.32
2/4/2003 9:00,13.86,3.49
2/4/2003 10:00,13.86,3.68
2/4/2003 11:00,13.85,3.85
2/4/2003 12:00,13.85,4.21
2/4/2003 13:00,13.84,4.61
2/4/2003 14:00,13.83,5.06
2/4/2003 15:00,13.84,5.33
2/4/2003 16:00,13.83,5.61
2/4/2003 17:00,13.83,5.73
2/4/2003 18:00,13.83,5.81
2/4/2003 19:00,13.83,5.65
2/4/2003 20:00,13.84,5.29
2/4/2003 21:00,13.85,4.74
2/4/2003 22:00,13.85,4.32
2/4/2003 23:00,13.85,4.10
2/5/2003 00:00,13.85,3.98
2/5/2003 1:00,13.86,3.93
2/5/2003 2:00,13.84,4.15
2/5/2003 3:00,13.85,4.25
2/5/2003 4:00,13.85,4.08
2/5/2003 5:00,13.85,3.64
2/5/2003 6:00,13.85,3.96
2/5/2003 7:00,13.86,3.91
2/5/2003 8:00,13.86,3.47
2/5/2003 9:00,13.87,2.90
2/5/2003 10:00,13.86,3.13
2/5/2003 11:00,13.86,3.43
2/5/2003 12:00,13.85,3.91
2/5/2003 13:00,13.85,4.12
2/5/2003 14:00,13.84,4.25
2/5/2003 15:00,13.85,4.27
2/5/2003 16:00,13.85,4.25
2/5/2003 17:00,13.86,4.00
2/5/2003 18:00,13.86,3.49
2/5/2003 19:00,13.87,2.98
2/5/2003 20:00,13.87,2.86
2/5/2003 21:00,13.88,2.50
2/5/2003 22:00,13.88,2.36
2/5/2003 23:00,13.88,2.27
2/6/2003 00:00,13.87,2.46
2/6/2003 1:00,13.87,2.84
2/6/2003 2:00,13.87,2.92
2/6/2003 3:00,13.86,3.09
2/6/2003 4:00,13.86,3.38
2/6/2003 5:00,13.86,3.53
2/6/2003 6:00,13.87,3.30
2/6/2003 7:00,13.88,2.02
2/6/2003 8:00,13.88,1.58
2/6/2003 9:00,13.89,1.43
2/6/2003 10:00,13.89,1.22
2/6/2003 11:00,13.89,0.86
2/6/2003 12:00,13.89,1.22
2/6/2003 13:00,13.88,1.56
2/6/2003 14:00,13.88,2.00
2/6/2003 15:00,13.86,2.57
2/6/2003 16:00,13.86,3.30
2/6/2003 17:00,13.86,2.84
2/6/2003 18:00,13.88,2.23
2/6/2003 19:00,13.88,2.21
2/6/2003 20:00,13.88,2.29
2/6/2003 21:00,13.89,1.72
2/6/2003 22:00,13.90,1.03
2/6/2003 23:00,13.88,1.41
2/7/2003 00:00,13.88,1.70
2/7/2003 1:00,13.90,1.16
2/7/2003 2:00,13.90,0.63
2/7/2003 3:00,13.90,0.47
2/7/2003 4:00,13.90,0.24
2/7/2003 5:00,13.90,0.20
2/7/2003 6:00,13.90,0.22
2/7/2003 7:00,13.90,0.34
2/7/2003 8:00,13.90,0.47
2/7/2003 9:00,13.90,0.68
2/7/2003 10:00,13.88,0.86
2/7/2003 11:00,13.88,1.22
2/7/2003 12:00,13.87,1.66
2/7/2003 13:00,13.88,2.23
2/7/2003 14:00,13.86,2.63
2/7/2003 15:00,13.87,2.84
2/7/2003 16:00,13.88,2.52
2/7/2003 17:00,13.90,1.47
2/7/2003 18:00,13.90,0.53
2/7/2003 19:00,13.90,0.32
2/7/2003 20:00,13.90,0.62
2/7/2003 21:00,13.89,1.05
2/7/2003 22:00,13.88,1.43
2/7/2003 23:00,13.89,1.66
2/8/2003 00:00,13.88,1.81
2/8/2003 1:00,13.88,1.85
2/8/2003 2:00,13.88,1.89
2/8/2003 3:00,13.88,1.87
2/8/2003 4:00,13.88,2.00
2/8/2003 5:00,13.88,2.21
2/8/2003 6:00,13.88,2.38
2/8/2003 7:00,13.87,2.50
2/8/2003 8:00,13.87,2.50
2/8/2003 9:00,13.87,2.61
2/8/2003 10:00,13.87,2.92
2/8/2003 11:00,13.87,3.28
2/8/2003 12:00,13.85,3.60
2/8/2003 13:00,13.87,3.91
2/8/2003 14:00,13.87,3.49
2/8/2003 15:00,13.88,2.65
2/8/2003 16:00,13.88,2.08
2/8/2003 17:00,13.89,1.81
2/8/2003 18:00,13.88,1.68
2/8/2003 19:00,13.88,1.51
2/8/2003 20:00,13.89,1.45
2/8/2003 21:00,13.89,1.47
2/8/2003 22:00,13.88,1.49
2/8/2003 23:00,13.89,1.51
2/9/2003 00:00,13.88,1.51
2/9/2003 1:00,13.88,1.56
2/9/2003 2:00,13.88,1.58
2/9/2003 3:00,13.88,1.64
2/9/2003 4:00,13.88,1.77
2/9/2003 5:00,13.88,1.87
2/9/2003 6:00,13.88,1.83
2/9/2003 7:00,13.88,1.72
2/9/2003 8:00,13.88,1.64
2/9/2003 9:00,13.88,1.58
2/9/2003 10:00,13.88,1.51
2/9/2003 11:00,13.88,1.54
2/9/2003 12:00,13.88,1.72
2/9/2003 13:00,13.88,1.87
2/9/2003 14:00,13.87,2.25
2/9/2003 15:00,13.88,2.15
2/9/2003 16:00,13.88,1.85
2/9/2003 17:00,13.88,1.47
2/9/2003 18:00,13.88,1.14
2/9/2003 19:00,13.89,0.95
2/9/2003 20:00,13.88,0.97
2/9/2003 21:00,13.89,1.05
2/9/2003 22:00,13.90,1.20
2/9/2003 23:00,15.13,1.09
2/10/2003 00:00,13.90,1.22
2/10/2003 1:00,13.88,1.49
2/10/2003 2:00,13.88,1.68
2/10/2003 3:00,13.88,1.62
2/10/2003 4:00,13.88,1.56
2/10/2003 5:00,13.89,1.54
2/10/2003 6:00,13.88,1.62
2/10/2003 7:00,13.88,1.60
2/10/2003 8:00,13.89,1.54
2/10/2003 9:00,13.88,1.49
2/10/2003 10:00,13.88,1.49
2/10/2003 11:00,13.88,1.51
2/10/2003 12:00,13.89,1.54
2/10/2003 13:00,13.88,1.64
2/10/2003 14:00,13.88,1.72
2/10/2003 15:00,13.88,1.85
2/10/2003 16:00,13.88,1.91
2/10/2003 17:00,13.88,1.83
2/10/2003 18:00,13.89,1.68
2/10/2003 19:00,13.88,1.54
2/10/2003 20:00,13.89,1.51
2/10/2003 21:00,13.89,1.51
2/10/2003 22:00,13.88,1.49
2/10/2003 23:00,13.89,1.51
2/11/2003 00:00,13.89,1.60
2/11/2003 1:00,13.88,1.64
2/11/2003 2:00,13.88,1.70
2/11/2003 3:00,13.88,1.72
2/11/2003 4:00,13.88,1.77
2/11/2003 5:00,13.88,1.77
2/11/2003 6:00,13.88,1.72
2/11/2003 7:00,13.88,1.70
2/11/2003 8:00,13.88,1.66
2/11/2003 9:00,13.88,1.62
2/11/2003 10:00,13.89,1.56
2/11/2003 11:00,13.88,1.51
2/11/2003 12:00,13.88,1.47
2/11/2003 13:00,13.89,1.43
2/11/2003 14:00,13.88,1.47
2/11/2003 15:00,13.88,1.56
2/11/2003 16:00,13.88,1.49
2/11/2003 17:00,13.89,1.22
2/11/2003 18:00,13.88,1.09
2/11/2003 19:00,13.89,0.99
2/11/2003 20:00,13.89,0.82
2/11/2003 21:00,13.90,0.66
2/11/2003 22:00,13.90,0.28
2/11/2003 23:00,13.91,-0.24
2/12/2003 00:00,13.90,-0.45
2/12/2003 1:00,13.91,-0.54
2/12/2003 2:00,13.93,-1.06
2/12/2003 3:00,13.94,-2.11
2/12/2003 4:00,13.94,-2.86
2/12/2003 5:00,13.96,-3.30
2/12/2003 6:00,13.97,-4.43
2/12/2003 7:00,13.99,-5.62
2/12/2003 8:00,14.00,-6.43
2/12/2003 9:00,14.00,-6.99
2/12/2003 11:00,14.00,-7.90
2/12/2003 12:00,14.01,-7.97
2/12/2003 13:00,14.01,-7.97
2/12/2003 14:00,14.01,-8.08
2/12/2003 15:00,14.03,-8.63
2/12/2003 16:00,14.02,-9.14
2/12/2003 17:00,14.03,-9.68
2/12/2003 18:00,14.05,-10.56
2/12/2003 19:00,14.05,-11.30
2/12/2003 20:00,14.05,-11.87
2/12/2003 21:00,14.06,-12.29
2/12/2003 22:00,14.07,-12.58
2/12/2003 23:00,14.06,-12.77
2/13/2003 00:00,14.07,-13.04
2/13/2003 1:00,14.08,-13.38
2/13/2003 2:00,14.08,-13.78
2/13/2003 3:00,14.08,-14.03
2/13/2003 4:00,14.09,-14.31
2/13/2003 5:00,14.09,-14.53
2/13/2003 6:00,14.09,-14.65
2/13/2003 7:00,14.09,-14.81
2/13/2003 8:00,14.09,-14.96
2/13/2003 9:00,14.09,-15.06
2/13/2003 10:00,14.08,-14.93
2/13/2003 11:00,14.07,-14.60
2/13/2003 12:00,14.07,-14.23
2/13/2003 13:00,14.06,-13.78
2/13/2003 14:00,14.07,-13.43
2/13/2003 15:00,14.06,-13.24
2/13/2003 16:00,14.07,-13.36
2/13/2003 17:00,14.08,-13.71
2/13/2003 18:00,14.09,-14.38
2/13/2003 19:00,14.09,-14.96
2/13/2003 20:00,14.10,-15.40
2/13/2003 21:00,14.10,-15.79
2/13/2003 22:00,14.11,-16.19
2/13/2003 23:00,14.11,-16.54
2/14/2003 00:00,14.11,-16.59
2/14/2003 1:00,14.11,-16.64
2/14/2003 2:00,14.11,-16.73
2/14/2003 3:00,14.11,-16.86
2/14/2003 4:00,14.13,-17.14
2/14/2003 5:00,14.12,-17.41
2/14/2003 6:00,14.13,-17.84
2/14/2003 7:00,14.13,-18.06
2/14/2003 8:00,14.12,-17.92
2/14/2003 9:00,14.12,-17.86
2/14/2003 10:00,14.13,-17.95
2/14/2003 11:00,14.11,-18.01
2/14/2003 12:00,14.11,-17.84
2/14/2003 13:00,14.11,-17.58
2/14/2003 14:00,14.10,-16.11
2/14/2003 15:00,14.12,-16.59
2/14/2003 16:00,14.12,-16.86
2/14/2003 17:00,14.13,-17.19
2/14/2003 18:00,14.13,-17.92
2/14/2003 19:00,14.13,-18.52
2/14/2003 20:00,14.14,-19.14
2/14/2003 21:00,14.15,-19.55
2/14/2003 22:00,14.14,-19.61
2/14/2003 23:00,14.14,-19.40
2/15/2003 00:00,14.14,-19.25
2/15/2003 1:00,14.15,-19.25
2/15/2003 2:00,14.14,-19.16
2/15/2003 3:00,14.14,-19.16
2/15/2003 4:00,14.14,-19.22
2/15/2003 5:00,14.14,-19.14
2/15/2003 6:00,14.14,-19.08
2/15/2003 7:00,14.13,-19.02
2/15/2003 8:00,14.14,-18.93
2/15/2003 9:00,14.12,-18.78
2/15/2003 10:00,14.11,-18.32
2/15/2003 11:00,14.11,-17.55
2/15/2003 12:00,14.09,-16.54
2/15/2003 13:00,14.07,-15.01
2/15/2003 14:00,14.05,-11.94
2/15/2003 15:00,14.06,-11.96
2/15/2003 16:00,14.06,-12.49
2/15/2003 17:00,14.07,-13.02
2/15/2003 18:00,14.08,-13.90
2/15/2003 19:00,14.09,-14.81
2/15/2003 20:00,14.10,-15.51
2/15/2003 21:00,14.10,-15.87
2/15/2003 22:00,14.10,-16.11
2/15/2003 23:00,14.10,-16.24
2/16/2003 00:00,14.10,-16.16
2/16/2003 1:00,14.10,-16.14
2/16/2003 2:00,14.10,-16.24
2/16/2003 3:00,14.11,-16.37
2/16/2003 4:00,14.10,-16.37
2/16/2003 5:00,14.10,-16.35
2/16/2003 6:00,14.10,-16.24
2/16/2003 7:00,14.10,-16.11
2/16/2003 8:00,14.11,-16.03
2/16/2003 9:00,14.10,-15.98
2/16/2003 10:00,14.09,-15.82
2/16/2003 11:00,14.09,-15.24
2/16/2003 12:00,14.07,-14.35
2/16/2003 13:00,14.04,-12.82
2/16/2003 14:00,14.03,-9.63
2/16/2003 15:00,14.04,-10.20
2/16/2003 16:00,14.05,-11.05
2/16/2003 17:00,14.06,-11.96
2/16/2003 18:00,14.08,-13.21
2/16/2003 19:00,14.09,-14.46
2/16/2003 20:00,14.11,-15.30
2/16/2003 21:00,14.10,-15.87
2/16/2003 22:00,14.11,-16.38
2/16/2003 23:00,14.11,-16.81
2/17/2003 00:00,14.11,-17.11
2/17/2003 1:00,14.11,-17.19
2/17/2003 2:00,14.11,-17.19
2/17/2003 3:00,14.11,-17.05
2/17/2003 4:00,14.11,-16.86
2/17/2003 5:00,14.11,-16.73
2/17/2003 6:00,14.11,-16.67
2/17/2003 7:00,14.11,-16.64
2/17/2003 8:00,14.11,-16.70
2/17/2003 9:00,14.10,-16.64
2/17/2003 10:00,14.11,-16.24
2/17/2003 11:00,14.09,-15.53
2/17/2003 12:00,14.07,-14.58
2/17/2003 13:00,14.05,-13.09
--
2/17/2003 13:06,14.05,-12.68
--
2/17/2003 13:07,14.06,-12.63
--
2/17/2003 13:08,14.05,-12.56
--
2/17/2003 15:00,14.03,-10.82
2/17/2003 16:00,14.05,-11.35
2/17/2003 17:00,14.06,-11.96
2/17/2003 18:00,14.07,-12.85
2/17/2003 19:00,14.07,-13.85
2/17/2003 20:00,14.09,-14.56
2/17/2003 21:00,14.09,-14.91
2/17/2003 22:00,14.09,-15.12
2/17/2003 23:00,14.09,-15.40
2/18/2003 00:00,14.11,-15.82
2/18/2003 1:00,14.10,-16.14
2/18/2003 2:00,14.10,-16.24
2/18/2003 3:00,14.10,-16.27
2/18/2003 4:00,14.10,-16.11
2/18/2003 5:00,14.10,-16.16
2/18/2003 6:00,14.10,-16.38
2/18/2003 7:00,14.11,-16.64
2/18/2003 8:00,14.11,-16.92
2/18/2003 9:00,14.11,-16.94
2/18/2003 10:00,14.09,-16.62
2/18/2003 11:00,14.08,-15.71
2/18/2003 12:00,14.07,-14.76
2/18/2003 13:00,14.04,-13.31
2/18/2003 14:00,14.03,-9.79
2/18/2003 15:00,14.04,-10.61
2/18/2003 16:00,14.05,-11.35
2/18/2003 17:00,14.05,-12.03
2/18/2003 18:00,14.07,-12.97
2/18/2003 19:00,14.09,-14.15
2/18/2003 20:00,14.09,-14.99
2/18/2003 21:00,14.09,-15.51
2/18/2003 22:00,14.09,-15.64
2/18/2003 23:00,14.09,-15.79
2/19/2003 00:00,14.09,-15.90
2/19/2003 1:00,14.09,-15.90
2/19/2003 2:00,14.09,-15.79
2/19/2003 3:00,14.09,-15.77
2/19/2003 4:00,14.09,-15.79
2/19/2003 5:00,14.09,-15.87
2/19/2003 6:00,14.10,-15.95
2/19/2003 7:00,14.09,-15.87
2/19/2003 8:00,14.10,-15.82
2/19/2003 9:00,14.09,-15.84
2/19/2003 10:00,14.09,-15.58
2/19/2003 11:00,14.07,-14.86
2/19/2003 12:00,14.06,-13.85
2/19/2003 13:00,14.03,-12.39
2/19/2003 14:00,14.01,-8.87
2/19/2003 15:00,14.03,-9.93
2/19/2003 16:00,14.04,-11.12
2/19/2003 17:00,14.05,-11.89
2/19/2003 18:00,14.06,-12.77
2/19/2003 19:00,14.07,-14.10
2/19/2003 20:00,14.09,-15.22
2/19/2003 21:00,14.10,-16.16
2/19/2003 22:00,14.11,-16.89
2/19/2003 23:00,14.11,-17.11
2/20/2003 00:00,14.11,-17.36
2/20/2003 1:00,14.11,-17.64
2/20/2003 2:00,14.11,-17.72
2/20/2003 3:00,14.11,-17.69
2/20/2003 4:00,14.11,-17.64
2/20/2003 5:00,14.11,-17.64
2/20/2003 6:00,14.12,-17.81
2/20/2003 7:00,14.12,-17.92
2/20/2003 8:00,14.12,-17.69
2/20/2003 9:00,14.11,-17.55
2/20/2003 10:00,14.10,-16.97
2/20/2003 11:00,14.09,-16.08
2/20/2003 12:00,14.07,-14.68
2/20/2003 13:00,14.05,-13.11
2/20/2003 14:00,14.04,-10.06
2/20/2003 15:00,14.05,-11.12
2/20/2003 16:00,14.06,-12.10
2/20/2003 17:00,14.07,-12.61
2/20/2003 18:00,14.07,-13.38
2/20/2003 19:00,14.09,-14.48
2/20/2003 20:00,14.09,-14.99
2/20/2003 21:00,14.10,-15.40
2/20/2003 22:00,14.11,-15.90
2/20/2003 23:00,14.10,-16.19
2/21/2003 00:00,14.10,-16.37
2/21/2003 1:00,14.10,-16.43
2/21/2003 2:00,14.10,-16.59
2/21/2003 3:00,14.10,-16.78
2/21/2003 4:00,14.11,-16.89
2/21/2003 5:00,14.11,-17.08
2/21/2003 6:00,14.11,-17.08
2/21/2003 7:00,14.11,-17.03
2/21/2003 8:00,14.12,-17.58
2/21/2003 9:00,14.11,-17.16
2/21/2003 10:00,14.10,-16.43
2/21/2003 11:00,14.08,-15.43
2/21/2003 12:00,14.07,-14.12
2/21/2003 13:00,14.04,-12.58
2/21/2003 14:00,14.04,-9.43
2/21/2003 15:00,14.04,-10.52
2/21/2003 16:00,14.05,-11.40
2/21/2003 17:00,14.06,-11.87
2/21/2003 18:00,14.07,-12.63
2/21/2003 19:00,14.06,-13.38
2/21/2003 20:00,14.07,-13.78
2/21/2003 21:00,14.07,-13.95
2/21/2003 22:00,14.07,-13.85
2/21/2003 23:00,14.07,-13.80
2/22/2003 00:00,14.07,-13.78
2/22/2003 1:00,14.07,-13.73
2/22/2003 2:00,14.07,-13.58
2/22/2003 3:00,14.06,-13.29
2/22/2003 4:00,14.06,-12.92
2/22/2003 5:00,14.05,-12.51
2/22/2003 6:00,14.05,-12.20
2/22/2003 7:00,14.06,-12.13
2/22/2003 8:00,14.05,-12.29
2/22/2003 9:00,14.05,-11.98
2/22/2003 10:00,14.05,-11.51
2/22/2003 11:00,14.01,-10.56
2/22/2003 12:00,14.01,-8.90
2/22/2003 13:00,13.97,-7.07
2/22/2003 14:00,13.95,-3.71
2/22/2003 15:00,13.97,-4.51
2/22/2003 16:00,13.97,-5.36
2/22/2003 17:00,13.98,-5.98
2/22/2003 18:00,13.99,-6.69
2/22/2003 19:00,14.00,-6.99
2/22/2003 20:00,13.99,-7.03
2/22/2003 21:00,13.99,-6.92
2/22/2003 22:00,13.98,-6.86
2/22/2003 23:00,13.98,-6.75
2/23/2003 00:00,13.98,-6.52
2/23/2003 1:00,13.98,-6.17
2/23/2003 2:00,13.98,-5.96
2/23/2003 3:00,13.98,-5.78
2/23/2003 4:00,13.98,-5.96
2/23/2003 5:00,13.98,-6.02
2/23/2003 6:00,13.99,-6.41
2/23/2003 7:00,13.98,-6.39
2/23/2003 8:00,13.98,-5.94
2/23/2003 9:00,13.97,-5.61
2/23/2003 10:00,13.96,-5.21
2/23/2003 11:00,13.95,-4.53
2/23/2003 12:00,13.94,-3.52
2/23/2003 13:00,13.92,-2.71
2/23/2003 14:00,13.93,-2.40
2/23/2003 15:00,13.92,-2.13
2/23/2003 16:00,13.92,-1.96
2/23/2003 17:00,13.93,-2.07
2/23/2003 18:00,13.92,-2.32
2/23/2003 19:00,13.93,-2.38
2/23/2003 20:00,13.93,-2.32
2/23/2003 21:00,13.92,-2.27
2/23/2003 22:00,13.93,-2.17
2/23/2003 23:00,13.92,-2.07
2/24/2003 00:00,13.92,-1.96
2/24/2003 1:00,13.92,-1.90
2/24/2003 2:00,13.92,-1.96
2/24/2003 3:00,13.92,-2.21
2/24/2003 4:00,13.94,-2.40
2/24/2003 5:00,13.93,-2.46
2/24/2003 6:00,13.93,-2.50
2/24/2003 7:00,13.94,-2.54
2/24/2003 8:00,13.94,-2.67
2/24/2003 9:00,13.94,-2.97
2/24/2003 10:00,13.93,-2.57
2/24/2003 11:00,13.92,-1.94
2/24/2003 12:00,13.91,-0.96
2/24/2003 13:00,13.89,-0.28
2/24/2003 14:00,13.90,0.05
2/24/2003 15:00,13.90,0.07
2/24/2003 16:00,13.90,0.05
2/24/2003 17:00,13.90,-0.20
2/24/2003 18:00,13.91,-0.66
2/24/2003 19:00,13.93,-1.86
2/24/2003 20:00,13.94,-2.65
2/24/2003 21:00,13.94,-2.82
2/24/2003 22:00,13.94,-2.63
2/24/2003 23:00,13.93,-2.17
2/25/2003 00:00,13.92,-1.71
2/25/2003 1:00,13.92,-1.17
2/25/2003 2:00,13.92,-1.17
2/25/2003 3:00,13.92,-1.42
2/25/2003 4:00,13.92,-1.73
2/25/2003 5:00,13.93,-1.86
2/25/2003 6:00,13.93,-2.01
2/25/2003 7:00,13.94,-2.32
2/25/2003 8:00,13.94,-2.50
2/25/2003 9:00,13.94,-2.54
2/25/2003 10:00,13.94,-2.59
2/25/2003 11:00,13.92,-2.13
2/25/2003 12:00,13.92,-1.59
2/25/2003 13:00,13.91,-1.29
2/25/2003 14:00,13.90,-0.12
2/25/2003 15:00,13.90,0.11
2/25/2003 16:00,13.91,-0.16
2/25/2003 17:00,13.90,-0.39
2/25/2003 18:00,13.92,-1.29
2/25/2003 19:00,13.94,-2.42
2/25/2003 20:00,13.94,-3.11
2/25/2003 21:00,13.94,-3.20
2/25/2003 22:00,13.95,-3.41
2/25/2003 23:00,13.94,-3.14
2/26/2003 00:00,13.93,-2.88
2/26/2003 1:00,13.94,-2.88
2/26/2003 2:00,13.94,-2.80
2/26/2003 3:00,13.94,-2.84
2/26/2003 4:00,13.94,-2.74
2/26/2003 5:00,13.92,-2.76
2/26/2003 6:00,13.94,-2.67
2/26/2003 7:00,13.93,-2.48
2/26/2003 8:00,13.93,-2.34
2/26/2003 9:00,13.92,-2.13
2/26/2003 10:00,13.91,-1.63
2/26/2003 11:00,13.90,-1.04
2/26/2003 12:00,13.89,-0.45
2/26/2003 13:00,13.88,0.24
2/26/2003 14:00,13.88,0.72
2/26/2003 15:00,13.88,1.03
2/26/2003 16:00,13.87,1.70
2/26/2003 17:00,13.88,1.77
2/26/2003 18:00,13.88,1.47
2/26/2003 19:00,13.88,1.03
2/26/2003 20:00,13.88,0.72
2/26/2003 21:00,13.88,0.45
2/26/2003 22:00,13.90,-0.16
2/26/2003 23:00,13.91,-0.66
2/27/2003 00:00,13.90,-0.89
2/27/2003 1:00,13.90,-0.47
2/27/2003 2:00,13.89,-0.16
2/27/2003 3:00,13.89,0.03
2/27/2003 4:00,13.89,-0.03
2/27/2003 5:00,13.89,-0.14
2/27/2003 6:00,13.90,-0.30
2/27/2003 7:00,13.91,-0.96
2/27/2003 8:00,13.92,-1.82
2/27/2003 9:00,13.92,-2.42
2/27/2003 10:00,13.92,-2.30
2/27/2003 11:00,13.90,-1.33
2/27/2003 12:00,13.88,0.24
2/27/2003 13:00,13.87,1.01
2/27/2003 14:00,13.86,2.88
2/27/2003 15:00,13.87,2.55
2/27/2003 16:00,13.87,2.25
2/27/2003 17:00,13.87,1.89
2/27/2003 18:00,13.89,0.67
2/27/2003 19:00,13.91,-0.81
2/27/2003 20:00,13.91,-1.40
2/27/2003 21:00,13.91,-1.25
2/27/2003 22:00,13.91,-1.17
2/27/2003 23:00,13.91,-1.31
2/28/2003 00:00,13.92,-2.16
2/28/2003 1:00,13.94,-2.99
2/28/2003 2:00,13.94,-3.45
2/28/2003 3:00,13.94,-3.90
2/28/2003 4:00,13.95,-4.19
2/28/2003 5:00,13.94,-3.75
2/28/2003 6:00,13.93,-3.05
2/28/2003 7:00,13.92,-2.33
2/28/2003 8:00,13.91,-1.82
2/28/2003 9:00,13.91,-1.61
2/28/2003 10:00,13.90,-1.19
2/28/2003 11:00,13.89,-0.54
2/28/2003 12:00,13.88,0.05
2/28/2003 13:00,13.88,0.99
2/28/2003 14:00,13.88,1.20
2/28/2003 15:00,13.87,1.68
2/28/2003 16:00,13.88,1.89
2/28/2003 17:00,13.87,1.91
2/28/2003 18:00,13.90,1.18
2/28/2003 19:00,13.91,-0.33
2/28/2003 20:00,13.92,-1.33
2/28/2003 21:00,13.92,-1.94
2/28/2003 22:00,13.92,-1.96
2/28/2003 23:00,13.92,-2.05
3/1/2003 00:00,13.92,-2.11
3/1/2003 1:00,13.92,-2.44
3/1/2003 2:00,13.93,-2.46
3/1/2003 3:00,13.93,-2.63
3/1/2003 4:00,13.94,-2.90
3/1/2003 5:00,13.94,-2.99
3/1/2003 6:00,13.94,-3.01
3/1/2003 7:00,13.94,-3.14
3/1/2003 8:00,13.94,-3.20
3/1/2003 9:00,13.94,-3.30
3/1/2003 10:00,13.94,-3.09
3/1/2003 11:00,13.90,-2.12
3/1/2003 12:00,13.90,-0.79
3/1/2003 13:00,13.88,0.66
3/1/2003 14:00,13.86,3.30
3/1/2003 15:00,13.87,2.82
3/1/2003 16:00,13.87,2.86
3/1/2003 17:00,13.86,2.94
3/1/2003 18:00,13.88,2.19
3/1/2003 19:00,13.88,1.41
3/1/2003 20:00,13.89,0.90
3/1/2003 21:00,13.89,0.82
3/1/2003 22:00,13.88,0.84
3/1/2003 23:00,13.89,0.62
3/2/2003 00:00,13.89,0.39
3/2/2003 1:00,13.90,0.32
3/2/2003 2:00,13.90,0.28
3/2/2003 3:00,13.90,0.16
3/2/2003 4:00,13.90,0.14
3/2/2003 5:00,13.90,0.41
3/2/2003 6:00,13.90,0.09
3/2/2003 7:00,13.90,-0.24
3/2/2003 8:00,13.90,-0.26
3/2/2003 9:00,13.90,-0.22
3/2/2003 10:00,13.89,0.07
3/2/2003 11:00,13.89,0.51
3/2/2003 12:00,13.88,0.93
3/2/2003 13:00,13.88,1.22
3/2/2003 14:00,13.88,1.49
3/2/2003 15:00,13.88,1.85
3/2/2003 16:00,13.87,2.52
3/2/2003 17:00,13.87,2.55
3/2/2003 18:00,13.87,2.15
3/2/2003 19:00,13.88,1.98
3/2/2003 20:00,13.86,2.21
3/2/2003 21:00,13.87,2.48
3/2/2003 22:00,13.86,2.38
3/2/2003 23:00,13.88,2.02
3/3/2003 00:00,13.89,1.62
3/3/2003 1:00,13.89,1.18
3/3/2003 2:00,13.89,0.72
3/3/2003 3:00,13.89,0.34
3/3/2003 4:00,13.90,0.12
3/3/2003 5:00,13.90,-0.05
3/3/2003 6:00,13.90,-0.18
3/3/2003 7:00,13.91,-0.60
3/3/2003 8:00,13.91,-1.08
3/3/2003 9:00,13.91,-1.21
3/3/2003 10:00,13.91,-0.93
3/3/2003 11:00,13.90,-0.28
3/3/2003 12:00,13.89,0.58
3/3/2003 13:00,13.86,1.68
3/3/2003 14:00,13.86,3.24
3/3/2003 15:00,13.87,2.56
3/3/2003 16:00,13.88,2.15
3/3/2003 17:00,13.87,2.23
3/3/2003 18:00,13.90,1.24
3/3/2003 19:00,13.90,0.28
3/3/2003 20:00,13.91,-0.32
3/3/2003 21:00,13.90,-0.49
3/3/2003 22:00,13.90,-0.58
3/3/2003 23:00,13.91,-0.70
3/4/2003 00:00,13.91,-0.91
3/4/2003 1:00,13.92,-1.10
3/4/2003 2:00,13.91,-1.21
3/4/2003 3:00,13.92,-1.31
3/4/2003 4:00,13.92,-1.38
3/4/2003 5:00,13.92,-1.46
3/4/2003 6:00,13.92,-1.69
3/4/2003 7:00,13.92,-1.88
3/4/2003 8:00,13.93,-1.92
3/4/2003 9:00,13.92,-2.05
3/4/2003 10:00,13.92,-2.01
3/4/2003 11:00,13.94,-2.40
3/4/2003 12:00,13.94,-2.90
3/4/2003 13:00,13.92,-2.52
3/4/2003 14:00,13.94,-2.26
3/4/2003 15:00,13.95,-2.84
3/4/2003 16:00,13.96,-3.79
3/4/2003 17:00,13.98,-4.79
3/4/2003 18:00,14.00,-6.13
3/4/2003 19:00,14.01,-7.73
3/4/2003 20:00,14.03,-8.90
3/4/2003 21:00,14.02,-9.59
3/4/2003 22:00,14.03,-9.88
3/4/2003 23:00,14.03,-10.06
3/5/2003 00:00,14.03,-10.15
3/5/2003 1:00,14.03,-10.36
3/5/2003 2:00,14.03,-10.42
3/5/2003 3:00,14.03,-10.36
3/5/2003 4:00,14.03,-10.24
3/5/2003 5:00,14.03,-10.36
3/5/2003 6:00,14.03,-10.33
3/5/2003 7:00,14.03,-10.33
3/5/2003 8:00,14.04,-10.47
3/5/2003 9:00,14.03,-10.79
3/5/2003 10:00,14.03,-10.42
3/5/2003 11:00,14.01,-9.61
3/5/2003 12:00,14.01,-8.74
3/5/2003 13:00,13.97,-6.88
3/5/2003 14:00,13.96,-3.49
3/5/2003 15:00,13.96,-4.41
3/5/2003 16:00,13.97,-4.83
3/5/2003 17:00,13.98,-5.45
3/5/2003 18:00,13.99,-5.94
3/5/2003 19:00,14.01,-7.88
3/5/2003 20:00,14.03,-9.43
3/5/2003 21:00,14.03,-10.15
3/5/2003 22:00,14.04,-10.54
3/5/2003 23:00,14.05,-11.26
3/6/2003 00:00,14.05,-11.91
3/6/2003 1:00,14.05,-12.46
3/6/2003 2:00,14.06,-12.58
3/6/2003 3:00,14.05,-12.37
3/6/2003 4:00,14.05,-12.13
3/6/2003 5:00,14.05,-12.10
3/6/2003 6:00,14.05,-11.94
3/6/2003 7:00,14.03,-11.26
3/6/2003 8:00,14.03,-10.82
3/6/2003 9:00,14.03,-10.86
3/6/2003 10:00,14.01,-10.08
3/6/2003 11:00,14.01,-8.90
3/6/2003 12:00,13.98,-7.57
3/6/2003 13:00,13.96,-6.00
3/6/2003 14:00,13.95,-4.47
3/6/2003 15:00,13.96,-4.53
3/6/2003 16:00,13.98,-5.15
3/6/2003 17:00,13.96,-5.04
3/6/2003 18:00,13.98,-4.96
3/6/2003 19:00,14.00,-7.25
3/6/2003 20:00,14.02,-8.81
3/6/2003 21:00,14.02,-9.66
3/6/2003 22:00,14.03,-10.04
3/6/2003 23:00,14.02,-10.04
3/7/2003 00:00,14.01,-9.52
3/7/2003 1:00,14.03,-9.28
3/7/2003 2:00,14.03,-9.32
3/7/2003 3:00,14.03,-9.77
3/7/2003 4:00,14.03,-10.15
3/7/2003 5:00,14.03,-10.24
3/7/2003 6:00,14.03,-10.45
3/7/2003 7:00,14.03,-10.56
3/7/2003 8:00,14.03,-10.65
3/7/2003 9:00,14.03,-10.68
3/7/2003 10:00,14.02,-10.06
3/7/2003 11:00,13.99,-8.28
3/7/2003 12:00,13.98,-6.88
3/7/2003 13:00,13.95,-5.16
3/7/2003 14:00,13.93,-2.17
3/7/2003 15:00,13.94,-2.69
3/7/2003 16:00,13.95,-3.22
3/7/2003 17:00,13.95,-3.22
3/7/2003 18:00,13.96,-3.01
3/7/2003 19:00,13.99,-5.62
3/7/2003 20:00,14.00,-7.34
3/7/2003 21:00,14.01,-8.36
3/7/2003 22:00,14.02,-9.21
3/7/2003 23:00,14.03,-9.88
3/8/2003 00:00,14.03,-10.42
3/8/2003 1:00,14.05,-10.91
3/8/2003 2:00,14.03,-11.26
3/8/2003 3:00,14.05,-11.51
3/8/2003 4:00,14.04,-11.68
3/8/2003 5:00,14.03,-11.61
3/8/2003 6:00,14.03,-11.37
3/8/2003 7:00,14.03,-10.95
3/8/2003 8:00,14.03,-10.68
3/8/2003 9:00,14.01,-10.36
3/8/2003 10:00,14.02,-9.63
3/8/2003 11:00,13.99,-7.59
3/8/2003 12:00,13.98,-6.49
3/8/2003 13:00,13.94,-4.93
3/8/2003 14:00,13.94,-2.15
3/8/2003 15:00,13.95,-3.18
3/8/2003 16:00,13.96,-4.11
3/8/2003 17:00,13.95,-3.41
3/8/2003 18:00,13.94,-1.96
3/8/2003 19:00,13.98,-4.87
3/8/2003 20:00,14.00,-7.17
3/8/2003 21:00,14.01,-8.28
3/8/2003 22:00,14.02,-9.23
3/8/2003 23:00,14.03,-10.22
3/9/2003 00:00,14.03,-10.75
3/9/2003 1:00,14.03,-10.77
3/9/2003 2:00,14.04,-10.63
3/9/2003 3:00,14.03,-10.82
3/9/2003 4:00,14.03,-10.79
3/9/2003 5:00,14.03,-10.70
3/9/2003 6:00,14.04,-10.72
3/9/2003 7:00,14.03,-10.70
3/9/2003 8:00,14.03,-10.61
3/9/2003 9:00,14.02,-10.17
3/9/2003 10:00,14.01,-9.28
3/9/2003 11:00,13.98,-7.53
3/9/2003 12:00,13.98,-6.58
3/9/2003 13:00,13.95,-5.14
3/9/2003 14:00,13.95,-2.90
3/9/2003 15:00,13.97,-4.60
3/9/2003 16:00,13.99,-6.26
3/9/2003 17:00,13.98,-6.67
3/9/2003 18:00,14.00,-6.65
3/9/2003 19:00,14.05,-10.00
3/9/2003 20:00,14.07,-12.58
3/9/2003 21:00,14.08,-14.08
3/9/2003 22:00,14.09,-15.01
3/9/2003 23:00,14.10,-15.64
3/10/2003 00:00,14.11,-16.35
3/10/2003 1:00,14.11,-16.67
3/10/2003 2:00,14.10,-16.64
3/10/2003 3:00,14.10,-16.54
3/10/2003 4:00,14.11,-16.70
3/10/2003 5:00,14.10,-16.64
3/10/2003 6:00,14.10,-16.73
3/10/2003 7:00,14.11,-16.67
3/10/2003 8:00,14.10,-16.48
3/10/2003 9:00,14.10,-16.21
3/10/2003 10:00,14.07,-15.14
3/10/2003 11:00,14.05,-12.68
3/10/2003 12:00,14.05,-11.63
3/10/2003 13:00,14.01,-9.74
3/10/2003 14:00,14.00,-6.62
3/10/2003 15:00,14.02,-7.71
3/10/2003 16:00,14.02,-8.43
3/10/2003 17:00,14.01,-8.01
3/10/2003 18:00,14.00,-6.82
3/10/2003 19:00,14.04,-9.55
3/10/2003 20:00,14.06,-11.84
3/10/2003 21:00,14.07,-12.90
3/10/2003 22:00,14.07,-13.38
3/10/2003 23:00,14.08,-14.03
3/11/2003 00:00,14.08,-14.23
3/11/2003 1:00,14.08,-14.28
3/11/2003 2:00,14.08,-14.28
3/11/2003 3:00,14.07,-14.25
3/11/2003 4:00,14.07,-14.13
3/11/2003 5:00,14.07,-13.80
3/11/2003 6:00,14.06,-13.56
3/11/2003 7:00,14.06,-13.46
3/11/2003 8:00,14.07,-13.34
3/11/2003 9:00,14.06,-13.38
3/11/2003 10:00,14.05,-12.82
3/11/2003 11:00,14.03,-11.35
3/11/2003 12:00,14.03,-10.91
3/11/2003 13:00,14.01,-9.99
3/11/2003 14:00,14.02,-8.28
3/11/2003 15:00,14.04,-10.13
3/11/2003 16:00,14.05,-11.47
3/11/2003 17:00,14.05,-11.63
3/11/2003 18:00,14.05,-11.26
3/11/2003 19:00,14.11,-14.74
3/11/2003 20:00,14.13,-17.42
3/11/2003 21:00,14.13,-19.05
3/11/2003 22:00,14.15,-20.09
3/11/2003 23:00,14.15,-20.81
3/12/2003 00:00,14.15,-21.25
3/12/2003 1:00,14.16,-21.54
3/12/2003 2:00,14.16,-21.64
3/12/2003 3:00,14.16,-21.80
3/12/2003 4:00,14.17,-22.26
3/12/2003 5:00,14.17,-22.66
3/12/2003 6:00,14.18,-23.17
3/12/2003 7:00,14.18,-23.41
3/12/2003 8:00,14.18,-23.21
3/12/2003 9:00,14.16,-22.69
3/12/2003 10:00,14.13,-20.78
3/12/2003 11:00,14.10,-17.16
3/12/2003 12:00,14.10,-16.45
3/12/2003 13:00,14.07,-15.16
3/12/2003 14:00,14.07,-12.58
3/12/2003 15:00,14.09,-14.18
3/12/2003 16:00,14.09,-15.30
3/12/2003 17:00,14.10,-15.40
3/12/2003 18:00,14.11,-15.06
3/12/2003 19:00,14.15,-18.47
3/12/2003 20:00,14.16,-21.16
3/12/2003 21:00,14.17,-22.56
3/12/2003 22:00,14.18,-23.55
3/12/2003 23:00,14.19,-24.18
3/13/2003 00:00,14.19,-24.50
3/13/2003 1:00,14.20,-24.94
3/13/2003 2:00,14.20,-25.24
3/13/2003 3:00,14.20,-25.49
3/13/2003 4:00,14.20,-25.79
3/13/2003 5:00,14.20,-26.10
3/13/2003 6:00,14.20,-26.14
3/13/2003 7:00,14.21,-26.21
3/13/2003 8:00,14.20,-26.10
3/13/2003 9:00,14.19,-25.38
3/13/2003 10:00,14.18,-24.25
3/13/2003 11:00,14.15,-21.31
3/13/2003 12:00,14.15,-20.46
3/13/2003 13:00,14.11,-19.04
3/13/2003 14:00,14.11,-16.97
3/13/2003 15:00,14.13,-18.32
3/13/2003 16:00,14.15,-19.28
3/13/2003 17:00,14.13,-19.40
3/13/2003 18:00,14.14,-19.13
3/13/2003 19:00,14.18,-21.61
3/13/2003 20:00,14.18,-23.52
3/13/2003 21:00,14.20,-24.47
3/13/2003 22:00,14.20,-25.05
3/13/2003 23:00,14.20,-25.38
3/14/2003 00:00,14.20,-25.72
3/14/2003 1:00,14.21,-26.25
3/14/2003 2:00,14.22,-26.76
3/14/2003 3:00,14.23,-27.27
3/14/2003 4:00,14.22,-27.67
3/14/2003 5:00,14.23,-27.91
3/14/2003 6:00,14.23,-28.03
3/14/2003 7:00,14.24,-28.15
3/14/2003 8:00,14.24,-28.28
3/14/2003 9:00,14.22,-27.70
3/14/2003 10:00,14.20,-26.44
3/14/2003 11:00,14.16,-22.29
3/14/2003 12:00,14.16,-21.31
3/14/2003 13:00,14.11,-19.07
3/14/2003 14:00,14.09,-15.37
3/14/2003 15:00,14.11,-16.19
3/14/2003 16:00,14.11,-16.83
3/14/2003 17:00,14.09,-15.95
3/14/2003 18:00,14.09,-14.17
3/14/2003 19:00,14.15,-18.09
3/14/2003 20:00,14.17,-20.90
3/14/2003 21:00,14.17,-22.33
3/14/2003 22:00,14.17,-23.00
3/14/2003 23:00,14.18,-23.38
3/15/2003 00:00,14.18,-23.27
3/15/2003 1:00,14.16,-23.00
3/15/2003 2:00,14.18,-22.66
3/15/2003 3:00,14.18,-22.69
3/15/2003 4:00,14.16,-22.80
3/15/2003 5:00,14.16,-22.53
3/15/2003 6:00,14.15,-21.35
3/15/2003 7:00,14.14,-20.06
3/15/2003 8:00,14.15,-19.70
3/15/2003 9:00,14.12,-19.43
3/15/2003 10:00,14.11,-17.89
3/15/2003 11:00,14.07,-14.47
3/15/2003 12:00,14.07,-13.68
3/15/2003 13:00,14.04,-12.44
3/15/2003 14:00,14.02,-9.97
3/15/2003 15:00,14.03,-9.99
3/15/2003 16:00,14.03,-9.90
3/15/2003 17:00,14.01,-9.12
3/15/2003 18:00,14.01,-8.32
3/15/2003 19:00,14.06,-11.09
3/15/2003 20:00,14.07,-13.34
3/15/2003 21:00,14.07,-14.03
3/15/2003 22:00,14.07,-13.95
3/15/2003 23:00,14.07,-14.30
3/16/2003 00:00,14.07,-14.35
3/16/2003 1:00,14.07,-14.45
3/16/2003 2:00,14.05,-13.80
3/16/2003 3:00,14.05,-13.26
3/16/2003 4:00,14.05,-13.16
3/16/2003 5:00,14.05,-12.61
3/16/2003 6:00,14.07,-13.09
3/16/2003 7:00,14.05,-13.24
3/16/2003 8:00,14.06,-13.04
3/16/2003 9:00,14.05,-12.68
3/16/2003 10:00,14.01,-11.14
3/16/2003 11:00,13.99,-6.92
3/16/2003 12:00,13.99,-6.39
3/16/2003 13:00,13.96,-5.98
3/16/2003 14:00,13.96,-3.30
3/16/2003 15:00,13.98,-5.09
3/16/2003 16:00,13.98,-6.32
3/16/2003 17:00,13.99,-6.56
3/16/2003 18:00,14.00,-7.47
3/16/2003 19:00,14.03,-9.03
3/16/2003 20:00,14.03,-10.29
3/16/2003 21:00,14.04,-10.82
3/16/2003 22:00,14.05,-11.44
3/16/2003 23:00,14.05,-12.06
3/17/2003 00:00,14.05,-12.22
3/17/2003 1:00,14.04,-11.72
3/17/2003 2:00,14.03,-11.30
3/17/2003 3:00,14.03,-10.77
3/17/2003 4:00,14.02,-10.40
3/17/2003 5:00,14.01,-9.72
3/17/2003 6:00,14.00,-9.07
3/17/2003 7:00,14.00,-8.43
3/17/2003 8:00,14.00,-8.23
3/17/2003 9:00,13.96,-6.90
3/17/2003 10:00,13.94,-4.93
3/17/2003 11:00,13.91,-0.76
3/17/2003 12:00,13.90,0.14
3/17/2003 13:00,13.89,0.91
3/17/2003 14:00,13.88,1.72
3/17/2003 15:00,13.89,1.09
3/17/2003 16:00,13.88,1.79
3/17/2003 17:00,13.87,2.25
3/17/2003 18:00,13.90,0.97
3/17/2003 19:00,13.91,-0.56
3/17/2003 20:00,13.92,-1.36
3/17/2003 21:00,13.92,-1.61
3/17/2003 22:00,13.93,-1.88
3/17/2003 23:00,13.94,-2.63
3/18/2003 00:00,13.94,-2.88
3/18/2003 1:00,13.94,-3.39
3/18/2003 2:00,13.95,-3.90
3/18/2003 3:00,13.95,-4.32
3/18/2003 4:00,13.96,-4.66
3/18/2003 5:00,13.96,-5.15
3/18/2003 6:00,13.98,-5.81
3/18/2003 7:00,13.99,-6.97
3/18/2003 8:00,13.99,-7.58
3/18/2003 9:00,13.97,-6.99
3/18/2003 10:00,13.95,-5.14
3/18/2003 11:00,13.90,-0.30
3/18/2003 12:00,13.91,0.13
3/18/2003 13:00,13.88,0.81
3/18/2003 14:00,13.87,3.77
3/18/2003 15:00,13.87,2.23
3/18/2003 16:00,13.88,1.77
3/18/2003 17:00,13.84,3.28
3/18/2003 18:00,13.84,5.67
3/18/2003 19:00,13.90,2.42
3/18/2003 20:00,13.94,-1.52
3/18/2003 21:00,13.96,-3.86
3/18/2003 22:00,13.98,-5.09
3/18/2003 23:00,13.98,-6.02
3/19/2003 00:00,13.99,-6.82
3/19/2003 1:00,14.00,-7.45
3/19/2003 2:00,14.00,-7.79
3/19/2003 3:00,14.01,-8.32
3/19/2003 4:00,14.03,-9.01
3/19/2003 5:00,14.03,-9.86
3/19/2003 6:00,14.02,-9.79
3/19/2003 7:00,14.03,-10.04
3/19/2003 8:00,14.02,-9.93
3/19/2003 9:00,13.99,-8.61
3/19/2003 10:00,13.96,-6.13
3/19/2003 11:00,13.90,-0.17
3/19/2003 12:00,13.90,0.10
3/19/2003 13:00,13.90,0.14
3/19/2003 14:00,13.89,1.08
3/19/2003 15:00,13.88,1.64
3/19/2003 16:00,13.87,2.42
3/19/2003 17:00,13.88,2.71
3/19/2003 18:00,13.89,1.49
3/19/2003 19:00,13.90,0.65
3/19/2003 20:00,13.91,-0.54
3/19/2003 21:00,13.91,-1.02
3/19/2003 22:00,13.91,-1.12
3/19/2003 23:00,13.92,-1.46
3/20/2003 00:00,13.92,-1.88
3/20/2003 1:00,13.92,-2.13
3/20/2003 2:00,13.92,-2.40
3/20/2003 3:00,13.94,-2.67
3/20/2003 4:00,13.94,-2.86
3/20/2003 5:00,13.94,-3.07
3/20/2003 6:00,13.94,-3.30
3/20/2003 7:00,13.94,-3.64
3/20/2003 8:00,13.96,-4.24
3/20/2003 9:00,13.95,-4.30
3/20/2003 10:00,13.94,-3.66
3/20/2003 11:00,13.91,-0.24
3/20/2003 12:00,13.92,0.39
3/20/2003 13:00,13.88,0.79
3/20/2003 14:00,13.87,4.04
3/20/2003 15:00,13.88,2.40
3/20/2003 16:00,13.88,2.17
3/20/2003 17:00,13.86,3.15
3/20/2003 18:00,13.88,2.92
3/20/2003 19:00,13.92,-0.20
3/20/2003 20:00,13.94,-2.55
3/20/2003 21:00,13.96,-4.11
3/20/2003 22:00,13.98,-5.49
3/20/2003 23:00,14.00,-6.97
3/21/2003 00:00,14.01,-8.17
3/21/2003 1:00,14.02,-9.07
3/21/2003 2:00,14.02,-9.61
3/21/2003 3:00,14.03,-10.09
3/21/2003 4:00,14.02,-10.36
3/21/2003 5:00,14.03,-10.98
3/21/2003 6:00,14.05,-11.68
3/21/2003 7:00,14.05,-12.29
3/21/2003 8:00,14.04,-12.56
3/21/2003 9:00,14.03,-11.96
3/21/2003 10:00,14.02,-10.98
3/21/2003 11:00,13.99,-7.44
3/21/2003 12:00,13.98,-6.24
3/21/2003 13:00,13.96,-5.34
3/21/2003 14:00,13.94,-2.19
3/21/2003 15:00,13.97,-3.73
3/21/2003 16:00,13.94,-3.58
3/21/2003 17:00,13.91,-1.83
3/21/2003 18:00,13.93,-0.77
3/21/2003 19:00,13.98,-4.15
3/21/2003 20:00,14.02,-7.67
3/21/2003 21:00,14.02,-9.64
3/21/2003 22:00,14.03,-10.77
3/21/2003 23:00,14.03,-11.37
3/22/2003 00:00,14.04,-11.72
3/22/2003 1:00,14.05,-12.06
3/22/2003 2:00,14.05,-12.20
3/22/2003 3:00,14.05,-12.13
3/22/2003 4:00,14.04,-12.20
3/22/2003 5:00,14.05,-12.75
3/22/2003 6:00,14.05,-12.68
3/22/2003 7:00,14.05,-12.49
3/22/2003 8:00,14.06,-13.09
3/22/2003 9:00,14.05,-12.41
3/22/2003 10:00,14.03,-11.70
3/22/2003 11:00,14.03,-10.63
3/22/2003 12:00,14.01,-9.05
3/22/2003 13:00,13.99,-7.90
3/22/2003 14:00,13.99,-6.13
3/22/2003 15:00,13.98,-5.68
3/22/2003 16:00,13.98,-6.11
3/22/2003 17:00,13.98,-6.52
3/22/2003 18:00,14.00,-7.36
3/22/2003 19:00,14.01,-8.52
3/22/2003 20:00,14.03,-9.64
3/22/2003 21:00,14.02,-10.22
3/22/2003 22:00,14.03,-10.49
3/22/2003 23:00,14.03,-10.63
3/23/2003 00:00,14.03,-10.79
3/23/2003 1:00,14.03,-10.88
3/23/2003 2:00,14.04,-10.93
3/23/2003 3:00,14.03,-10.88
3/23/2003 4:00,14.03,-10.95
3/23/2003 5:00,14.03,-10.91
3/23/2003 6:00,14.03,-11.09
3/23/2003 7:00,14.04,-11.26
3/23/2003 8:00,14.03,-11.14
3/23/2003 9:00,14.02,-10.65
3/23/2003 10:00,14.00,-9.43
3/23/2003 11:00,13.98,-6.53
3/23/2003 12:00,13.98,-5.61
3/23/2003 13:00,13.98,-5.89
3/23/2003 14:00,13.98,-6.15
3/23/2003 15:00,13.97,-5.81
3/23/2003 16:00,13.97,-5.38
3/23/2003 17:00,13.96,-4.85
3/23/2003 18:00,13.98,-5.66
3/23/2003 19:00,14.00,-7.25
3/23/2003 20:00,14.03,-9.37
3/23/2003 21:00,14.05,-11.19
3/23/2003 22:00,14.05,-12.15
3/23/2003 23:00,14.06,-12.82
3/24/2003 00:00,14.05,-12.97
3/24/2003 1:00,14.05,-12.87
3/24/2003 2:00,14.06,-13.07
3/24/2003 3:00,14.06,-13.09
3/24/2003 4:00,14.06,-13.12
3/24/2003 5:00,14.05,-12.92
3/24/2003 6:00,14.05,-12.75
3/24/2003 7:00,14.06,-12.63
3/24/2003 8:00,14.05,-12.13
3/24/2003 9:00,14.03,-11.07
3/24/2003 10:00,14.02,-9.83
3/24/2003 11:00,13.96,-4.40
3/24/2003 12:00,13.96,-3.28
3/24/2003 13:00,13.94,-2.69
3/24/2003 14:00,13.92,0.28
3/24/2003 15:00,13.94,-1.46
3/24/2003 16:00,13.91,-1.42
3/24/2003 17:00,13.89,0.43
3/24/2003 18:00,13.88,2.88
3/24/2003 19:00,13.94,-0.60
3/24/2003 20:00,13.98,-4.92
3/24/2003 21:00,13.99,-6.99
3/24/2003 22:00,14.00,-8.06
3/24/2003 23:00,14.01,-8.54
3/25/2003 00:00,14.01,-8.59
3/25/2003 1:00,14.01,-8.47
3/25/2003 2:00,14.01,-8.30
3/25/2003 3:00,14.01,-8.25
3/25/2003 4:00,14.01,-8.36
3/25/2003 5:00,14.00,-8.45
3/25/2003 6:00,14.00,-8.28
3/25/2003 7:00,14.00,-8.10
3/25/2003 8:00,13.99,-7.94
3/25/2003 9:00,13.98,-6.86
3/25/2003 10:00,13.97,-5.83
3/25/2003 11:00,13.93,-2.52
3/25/2003 12:00,13.92,-1.67
3/25/2003 13:00,13.90,-0.72
3/25/2003 14:00,13.90,0.30
3/25/2003 15:00,13.91,-0.03
3/25/2003 16:00,13.90,-0.12
3/25/2003 17:00,13.91,-0.35
3/25/2003 18:00,13.94,-1.67
3/25/2003 19:00,13.96,-3.75
3/25/2003 20:00,13.98,-5.43
3/25/2003 21:00,13.98,-6.65
3/25/2003 22:00,13.99,-7.08
3/25/2003 23:00,14.00,-7.51
3/26/2003 00:00,14.01,-8.17
3/26/2003 1:00,14.02,-8.90
3/26/2003 2:00,14.02,-9.28
3/26/2003 3:00,14.02,-9.16
3/26/2003 4:00,14.01,-9.16
3/26/2003 5:00,14.03,-9.39
3/26/2003 6:00,14.03,-9.52
3/26/2003 7:00,14.03,-9.57
3/26/2003 8:00,14.02,-9.52
3/26/2003 9:00,14.02,-9.32
3/26/2003 10:00,14.01,-8.81
3/26/2003 11:00,13.99,-7.79
3/26/2003 12:00,13.96,-6.58
3/26/2003 13:00,13.98,-5.46
3/26/2003 14:00,13.98,-5.68
3/26/2003 15:00,13.98,-6.28
3/26/2003 16:00,13.96,-5.23
3/26/2003 17:00,13.94,-3.39
3/26/2003 18:00,13.93,-1.46
3/26/2003 19:00,14.00,-4.83
3/26/2003 20:00,14.04,-9.19
3/26/2003 21:00,14.05,-11.47
3/26/2003 22:00,14.05,-12.41
3/26/2003 23:00,14.07,-13.36
3/27/2003 00:00,14.08,-14.20
3/27/2003 1:00,14.08,-14.61
3/27/2003 2:00,14.09,-14.91
3/27/2003 3:00,14.09,-15.40
3/27/2003 4:00,14.09,-15.61
3/27/2003 5:00,14.09,-15.87
3/27/2003 6:00,14.10,-16.16
3/27/2003 7:00,14.10,-16.21
3/27/2003 8:00,14.09,-16.08
3/27/2003 9:00,14.05,-14.15
3/27/2003 10:00,14.05,-12.53
3/27/2003 11:00,13.99,-6.44
3/27/2003 12:00,14.00,-6.11
3/27/2003 13:00,13.96,-5.55
3/27/2003 14:00,13.96,-2.92
3/27/2003 15:00,13.99,-5.11
3/27/2003 16:00,13.94,-4.34
3/27/2003 17:00,13.93,-2.90
3/27/2003 18:00,13.93,-0.37
3/27/2003 19:00,14.00,-4.34
3/27/2003 20:00,14.04,-9.03
3/27/2003 21:00,14.06,-11.58
3/27/2003 22:00,14.07,-12.82
3/27/2003 23:00,14.07,-13.56
3/28/2003 00:00,14.08,-14.25
3/28/2003 1:00,14.09,-14.83
3/28/2003 2:00,14.09,-15.22
3/28/2003 3:00,14.09,-15.37
3/28/2003 4:00,14.09,-15.58
3/28/2003 5:00,14.10,-15.90
3/28/2003 6:00,14.11,-16.11
3/28/2003 7:00,14.10,-16.19
3/28/2003 8:00,14.09,-15.66
3/28/2003 9:00,14.05,-13.85
3/28/2003 10:00,14.04,-12.58
3/28/2003 11:00,13.99,-6.10
3/28/2003 12:00,13.98,-5.02
3/28/2003 13:00,13.96,-4.62
3/28/2003 14:00,13.94,-2.08
3/28/2003 15:00,13.96,-3.45
3/28/2003 16:00,13.93,-2.99
3/28/2003 17:00,13.91,-1.16
3/28/2003 18:00,13.92,0.81
3/28/2003 19:00,13.96,-1.63
3/28/2003 20:00,14.01,-6.22
3/28/2003 21:00,14.03,-8.72
3/28/2003 22:00,14.03,-9.86
3/28/2003 23:00,14.02,-10.11
3/29/2003 00:00,14.02,-10.09
3/29/2003 1:00,14.02,-10.11
3/29/2003 2:00,14.02,-10.18
3/29/2003 3:00,14.01,-9.90
3/29/2003 4:00,14.01,-9.84
3/29/2003 5:00,14.01,-9.70
3/29/2003 6:00,14.01,-9.50
3/29/2003 7:00,14.02,-9.61
3/29/2003 8:00,14.01,-9.59
3/29/2003 9:00,14.00,-9.01
3/29/2003 10:00,13.98,-7.90
3/29/2003 11:00,13.98,-6.94
3/29/2003 12:00,13.96,-5.38
3/29/2003 13:00,13.95,-3.92
3/29/2003 14:00,13.92,-2.14
3/29/2003 15:00,13.93,-1.80
3/29/2003 16:00,13.96,-2.99
3/29/2003 17:00,13.96,-4.68
3/29/2003 18:00,13.98,-5.89
3/29/2003 19:00,14.00,-7.08
3/29/2003 20:00,14.02,-8.61
3/29/2003 21:00,14.03,-9.98
3/29/2003 22:00,14.05,-11.21
3/29/2003 23:00,14.06,-12.53
3/30/2003 00:00,14.07,-13.66
3/30/2003 1:00,14.07,-14.38
3/30/2003 2:00,14.08,-14.86
3/30/2003 3:00,14.09,-15.43
3/30/2003 4:00,14.11,-16.14
3/30/2003 5:00,14.10,-16.54
3/30/2003 6:00,14.11,-17.03
3/30/2003 7:00,14.11,-17.64
3/30/2003 8:00,14.11,-17.64
3/30/2003 9:00,14.09,-16.29
3/30/2003 10:00,14.07,-15.53
3/30/2003 11:00,14.03,-10.51
3/30/2003 12:00,14.03,-9.07
3/30/2003 13:00,14.00,-8.54
3/30/2003 14:00,13.98,-6.11
3/30/2003 15:00,14.00,-7.43
3/30/2003 16:00,13.98,-6.49
3/30/2003 17:00,13.96,-4.51
3/30/2003 18:00,13.96,-2.73
3/30/2003 19:00,14.02,-5.96
3/30/2003 20:00,14.05,-10.45
3/30/2003 21:00,14.07,-13.02
3/30/2003 22:00,14.08,-14.48
3/30/2003 23:00,14.10,-15.58
3/31/2003 00:00,14.10,-16.14
3/31/2003 1:00,14.10,-16.38
3/31/2003 2:00,14.10,-16.43
3/31/2003 3:00,14.11,-16.92
3/31/2003 4:00,14.10,-17.00
3/31/2003 5:00,14.10,-16.97
3/31/2003 6:00,14.10,-17.00
3/31/2003 7:00,14.10,-17.08
3/31/2003 8:00,14.09,-16.70
3/31/2003 9:00,14.05,-13.90
3/31/2003 10:00,14.05,-12.53
3/31/2003 11:00,14.01,-7.94
3/31/2003 12:00,14.02,-8.74
3/31/2003 13:00,14.01,-8.63
3/31/2003 14:00,13.99,-7.99
3/31/2003 15:00,14.00,-7.79
3/31/2003 16:00,13.99,-7.86
3/31/2003 17:00,13.96,-5.42
3/31/2003 18:00,13.98,-4.22
3/31/2003 19:00,14.03,-7.54
3/31/2003 20:00,14.06,-11.47
3/31/2003 21:00,14.08,-14.05
3/31/2003 22:00,14.09,-15.56
3/31/2003 23:00,14.10,-16.38
4/1/2003 00:00,14.11,-16.89
4/1/2003 1:00,14.11,-17.30
4/1/2003 2:00,14.12,-17.64
4/1/2003 3:00,14.11,-18.01
4/1/2003 4:00,14.12,-18.15
4/1/2003 5:00,14.13,-18.35
4/1/2003 6:00,14.13,-18.38
4/1/2003 7:00,14.12,-18.21
4/1/2003 8:00,14.11,-17.84
4/1/2003 9:00,14.07,-14.80
4/1/2003 10:00,14.06,-13.56
4/1/2003 11:00,14.02,-7.85
4/1/2003 12:00,14.02,-7.92
4/1/2003 13:00,14.01,-8.30
4/1/2003 14:00,13.98,-5.10
4/1/2003 15:00,14.01,-6.58
4/1/2003 16:00,13.98,-6.26
4/1/2003 17:00,13.96,-4.19
4/1/2003 18:00,13.94,-2.16
4/1/2003 19:00,14.00,-4.24
4/1/2003 20:00,14.05,-9.44
4/1/2003 21:00,14.07,-12.41
4/1/2003 22:00,14.07,-13.83
4/1/2003 23:00,14.09,-14.66
4/2/2003 00:00,14.09,-15.17
4/2/2003 1:00,14.09,-15.43
4/2/2003 2:00,14.10,-15.90
4/2/2003 3:00,14.10,-16.40
4/2/2003 4:00,14.10,-16.48
4/2/2003 5:00,14.09,-16.54
4/2/2003 6:00,14.10,-16.64
4/2/2003 7:00,14.10,-16.48
4/2/2003 8:00,14.08,-15.66
4/2/2003 9:00,14.04,-12.65
4/2/2003 10:00,14.03,-11.16
4/2/2003 11:00,13.99,-5.84
4/2/2003 12:00,13.98,-4.92
4/2/2003 13:00,13.96,-4.79
4/2/2003 14:00,13.93,-1.96
4/2/2003 15:00,13.95,-3.20
4/2/2003 16:00,13.93,-2.50
4/2/2003 17:00,13.92,-0.91
4/2/2003 18:00,13.91,-0.37
4/2/2003 19:00,13.96,-2.55
4/2/2003 20:00,14.00,-6.43
4/2/2003 21:00,14.02,-8.90
4/2/2003 22:00,14.03,-9.98
4/2/2003 23:00,14.05,-10.91
4/3/2003 00:00,14.05,-11.58
4/3/2003 1:00,14.05,-12.03
4/3/2003 2:00,14.06,-12.53
4/3/2003 3:00,14.05,-12.97
4/3/2003 4:00,14.05,-13.21
4/3/2003 5:00,14.07,-13.48
4/3/2003 6:00,14.07,-13.80
4/3/2003 7:00,14.05,-13.71
4/3/2003 8:00,14.04,-12.77
4/3/2003 9:00,14.01,-9.00
4/3/2003 10:00,14.00,-7.90
4/3/2003 11:00,13.94,-2.73
4/3/2003 12:00,13.94,-1.56
4/3/2003 13:00,13.92,-1.84
4/3/2003 14:00,13.91,0.41
4/3/2003 15:00,13.92,-0.81
4/3/2003 16:00,13.91,-0.64
4/3/2003 17:00,13.89,1.08
4/3/2003 18:00,13.88,2.06
4/3/2003 19:00,13.94,-0.33
4/3/2003 20:00,13.98,-4.70
4/3/2003 21:00,14.00,-7.27
4/3/2003 22:00,14.01,-8.72
4/3/2003 23:00,14.03,-9.64
4/4/2003 00:00,14.03,-10.15
4/4/2003 1:00,14.03,-10.58
4/4/2003 2:00,14.04,-10.93
4/4/2003 3:00,14.03,-11.14
4/4/2003 4:00,14.03,-11.09
4/4/2003 5:00,14.03,-11.02
4/4/2003 6:00,14.03,-11.12
4/4/2003 7:00,14.03,-11.23
4/4/2003 8:00,14.02,-10.63
4/4/2003 9:00,13.97,-6.88
4/4/2003 10:00,13.97,-5.53
4/4/2003 11:00,13.92,0.33
4/4/2003 12:00,13.92,0.97
4/4/2003 13:00,13.90,0.39
4/4/2003 14:00,13.88,2.57
4/4/2003 15:00,13.90,0.88
4/4/2003 16:00,13.88,1.92
4/4/2003 17:00,13.85,4.78
4/4/2003 18:00,13.84,5.99
4/4/2003 19:00,13.89,3.13
4/4/2003 20:00,13.94,-1.46
4/4/2003 21:00,13.97,-4.38
4/4/2003 22:00,13.98,-5.94
4/4/2003 23:00,14.00,-7.04
4/5/2003 00:00,14.01,-7.73
4/5/2003 1:00,14.00,-8.10
4/5/2003 2:00,14.01,-8.50
4/5/2003 3:00,14.02,-9.01
4/5/2003 4:00,14.02,-9.37
4/5/2003 5:00,14.02,-9.61
4/5/2003 6:00,14.03,-10.00
4/5/2003 7:00,14.02,-10.22
4/5/2003 8:00,14.01,-9.70
4/5/2003 9:00,13.96,-5.59
4/5/2003 10:00,13.96,-4.64
4/5/2003 11:00,13.90,1.19
4/5/2003 12:00,13.91,1.87
4/5/2003 13:00,13.89,1.16
4/5/2003 14:00,13.88,3.49
4/5/2003 15:00,13.90,1.47
4/5/2003 16:00,13.87,2.55
4/5/2003 17:00,13.88,3.30
4/5/2003 18:00,13.91,0.97
4/5/2003 19:00,13.93,-1.00
4/5/2003 20:00,13.96,-3.39
4/5/2003 21:00,13.98,-5.47
4/5/2003 22:00,14.00,-6.80
4/5/2003 23:00,14.01,-7.93
4/6/2003 00:00,14.03,-9.19
4/6/2003 1:00,14.03,-10.22
4/6/2003 2:00,14.04,-11.07
4/6/2003 3:00,14.05,-11.68
4/6/2003 4:00,14.05,-12.15
4/6/2003 5:00,14.05,-12.51
4/6/2003 6:00,14.05,-12.56
4/6/2003 7:00,14.04,-12.34
4/6/2003 8:00,14.03,-11.94
4/6/2003 9:00,14.01,-11.02
4/6/2003 10:00,13.99,-9.21
4/6/2003 11:00,13.94,-3.41
4/6/2003 12:00,13.92,-1.19
4/6/2003 13:00,13.92,-1.33
4/6/2003 14:00,13.90,1.73
4/6/2003 15:00,13.91,0.07
4/6/2003 16:00,13.89,0.35
4/6/2003 17:00,13.90,1.09
4/6/2003 18:00,13.92,-0.20
4/6/2003 19:00,14.00,-4.13
4/6/2003 20:00,14.04,-8.63
4/6/2003 21:00,14.05,-10.98
4/6/2003 22:00,14.05,-12.39
4/6/2003 23:00,14.06,-13.24
4/7/2003 00:00,14.07,-13.80
4/7/2003 1:00,14.08,-14.23
4/7/2003 2:00,14.08,-14.56
4/7/2003 3:00,14.09,-14.93
4/7/2003 4:00,14.09,-15.27
4/7/2003 5:00,14.09,-15.51
4/7/2003 6:00,14.09,-15.74
4/7/2003 7:00,14.09,-15.90
4/7/2003 8:00,14.07,-15.53
4/7/2003 9:00,14.03,-12.85
4/7/2003 10:00,14.03,-11.37
4/7/2003 11:00,14.01,-9.07
4/7/2003 12:00,13.98,-6.97
4/7/2003 13:00,13.96,-5.44
4/7/2003 14:00,13.95,-3.35
4/7/2003 15:00,13.96,-3.83
4/7/2003 16:00,13.96,-4.02
4/7/2003 17:00,13.98,-4.79
4/7/2003 18:00,13.99,-5.94
4/7/2003 19:00,14.01,-7.80
4/7/2003 20:00,14.03,-9.95
4/7/2003 21:00,14.06,-11.77
4/7/2003 22:00,14.06,-12.90
4/7/2003 23:00,14.07,-13.53
4/8/2003 00:00,14.07,-13.88
4/8/2003 1:00,14.07,-14.10
4/8/2003 2:00,14.07,-13.95
4/8/2003 3:00,14.07,-13.73
4/8/2003 4:00,14.06,-13.56
4/8/2003 5:00,14.06,-13.34
4/8/2003 6:00,14.05,-13.21
4/8/2003 7:00,14.05,-13.09
4/8/2003 8:00,14.04,-12.34
4/8/2003 9:00,14.01,-9.05
4/8/2003 10:00,13.99,-7.92
4/8/2003 11:00,13.94,-1.26
4/8/2003 12:00,13.92,0.41
4/8/2003 13:00,13.89,0.43
4/8/2003 14:00,13.87,3.62
4/8/2003 15:00,13.89,2.36
4/8/2003 16:00,13.83,4.04
4/8/2003 17:00,13.81,7.56
4/8/2003 18:00,13.82,8.87
4/8/2003 19:00,13.89,4.71
4/8/2003 20:00,13.94,-0.50
4/8/2003 21:00,13.96,-3.31
4/8/2003 22:00,13.98,-5.15
4/8/2003 23:00,13.99,-6.28
4/9/2003 00:00,13.99,-7.23
4/9/2003 1:00,13.98,-7.27
4/9/2003 2:00,13.98,-6.82
4/9/2003 3:00,13.98,-6.58
4/9/2003 4:00,13.98,-6.28
4/9/2003 5:00,13.97,-5.96
4/9/2003 6:00,13.97,-5.94
4/9/2003 7:00,13.98,-5.94
4/9/2003 8:00,13.96,-5.76
4/9/2003 9:00,13.92,-2.82
4/9/2003 10:00,13.91,-1.88
4/9/2003 11:00,13.88,3.52
4/9/2003 12:00,13.87,5.10
4/9/2003 13:00,13.85,5.23
4/9/2003 14:00,13.81,8.72
4/9/2003 15:00,13.85,6.98
4/9/2003 16:00,13.79,8.40
4/9/2003 17:00,13.77,11.82
4/9/2003 18:00,13.77,13.64
4/9/2003 19:00,13.83,10.33
4/9/2003 20:00,13.88,4.33
4/9/2003 21:00,13.90,1.09
4/9/2003 22:00,13.92,-0.66
4/9/2003 23:00,13.92,-1.63
4/10/2003 00:00,13.93,-2.13
4/10/2003 1:00,13.93,-2.22
4/10/2003 2:00,13.93,-2.24
4/10/2003 3:00,13.93,-2.32
4/10/2003 4:00,13.93,-2.42
4/10/2003 5:00,13.93,-2.71
4/10/2003 6:00,13.94,-2.92
4/10/2003 7:00,13.92,-2.82
4/10/2003 8:00,13.92,-2.21
4/10/2003 9:00,13.86,2.11
4/10/2003 10:00,13.85,3.53
4/10/2003 11:00,13.81,9.89
4/10/2003 12:00,13.81,11.21
4/10/2003 13:00,13.79,9.94
4/10/2003 14:00,13.78,12.19
4/10/2003 15:00,13.79,10.16
4/10/2003 16:00,13.75,11.51
4/10/2003 17:00,13.73,14.83
4/10/2003 18:00,13.73,16.32
4/10/2003 19:00,13.81,11.70
4/10/2003 20:00,13.85,6.15
4/10/2003 21:00,13.87,3.09
4/10/2003 22:00,13.89,1.49
4/10/2003 23:00,13.89,0.69
4/11/2003 00:00,13.90,0.14
4/11/2003 1:00,13.91,-0.28
4/11/2003 2:00,13.90,-0.49
4/11/2003 3:00,13.90,-0.35
4/11/2003 4:00,13.90,-0.30
4/11/2003 5:00,13.90,-0.45
4/11/2003 6:00,13.90,-0.37
4/11/2003 7:00,13.90,-0.07
4/11/2003 8:00,13.88,0.55
4/11/2003 9:00,13.84,4.32
4/11/2003 10:00,13.83,5.35
4/11/2003 11:00,13.79,11.65
4/11/2003 12:00,13.79,12.88
4/11/2003 13:00,13.76,12.06
4/11/2003 14:00,13.75,14.47
4/11/2003 15:00,13.77,12.52
4/11/2003 16:00,13.73,13.37
4/11/2003 17:00,13.73,15.69
4/11/2003 18:00,13.71,17.96
4/11/2003 19:00,13.77,14.96
4/11/2003 20:00,13.81,9.98
4/11/2003 21:00,13.83,6.75
4/11/2003 22:00,13.85,5.28
4/11/2003 23:00,13.85,4.87
4/12/2003 00:00,13.86,4.10
4/12/2003 1:00,13.86,3.66
4/12/2003 2:00,13.87,3.22
4/12/2003 3:00,13.89,1.87
4/12/2003 4:00,13.90,0.53
4/12/2003 5:00,13.91,-0.33
4/12/2003 6:00,13.91,-0.72
4/12/2003 7:00,13.90,-0.24
4/12/2003 8:00,13.88,0.72
4/12/2003 9:00,13.84,4.51
4/12/2003 10:00,13.83,6.62
4/12/2003 11:00,13.79,10.25
4/12/2003 12:00,13.77,12.81
4/12/2003 13:00,13.75,13.12
4/12/2003 14:00,13.75,14.53
4/12/2003 15:00,13.76,13.30
4/12/2003 16:00,13.73,13.88
4/12/2003 17:00,13.73,15.65
4/12/2003 18:00,13.73,15.28
4/12/2003 19:00,13.77,13.81
4/12/2003 20:00,13.81,10.26
4/12/2003 21:00,13.81,8.30
4/12/2003 22:00,13.82,7.43
4/12/2003 23:00,13.83,6.94
4/13/2003 00:00,13.83,6.38
4/13/2003 1:00,13.83,6.00
4/13/2003 2:00,13.84,5.39
4/13/2003 3:00,13.84,4.99
4/13/2003 4:00,13.83,5.08
4/13/2003 5:00,13.84,5.04
4/13/2003 6:00,13.85,4.57
4/13/2003 7:00,13.84,4.32
4/13/2003 8:00,13.85,4.04
4/13/2003 9:00,13.86,3.49
4/13/2003 10:00,13.86,3.72
4/13/2003 11:00,13.85,4.36
4/13/2003 12:00,13.82,5.54
4/13/2003 13:00,13.81,7.26
4/13/2003 14:00,13.79,9.30
4/13/2003 15:00,13.81,9.51
4/13/2003 16:00,13.83,7.64
4/13/2003 17:00,13.85,5.45
4/13/2003 18:00,13.86,3.83
4/13/2003 19:00,13.88,2.25
4/13/2003 20:00,13.89,1.24
4/13/2003 21:00,13.89,0.67
4/13/2003 22:00,13.90,0.22
4/13/2003 23:00,13.90,-0.09
4/14/2003 00:00,13.91,-0.37
4/14/2003 1:00,13.91,-0.49
4/14/2003 2:00,13.91,-0.47
4/14/2003 3:00,13.91,-0.47
4/14/2003 4:00,13.91,-0.62
4/14/2003 5:00,13.91,-0.93
4/14/2003 6:00,13.92,-1.23
4/14/2003 7:00,13.91,-1.00
4/14/2003 8:00,13.90,-0.41
4/14/2003 9:00,13.88,0.55
4/14/2003 10:00,13.87,2.00
4/14/2003 11:00,13.85,3.09
4/14/2003 12:00,13.85,5.20
4/14/2003 13:00,13.85,4.04
4/14/2003 14:00,13.84,5.54
4/14/2003 15:00,13.83,5.83
4/14/2003 16:00,13.84,5.85
4/14/2003 17:00,13.83,6.22
4/14/2003 18:00,13.81,9.04
4/14/2003 19:00,13.85,7.07
4/14/2003 20:00,13.87,4.27
4/14/2003 21:00,13.89,1.60
4/14/2003 22:00,13.90,0.05
4/14/2003 23:00,13.90,-0.54
4/15/2003 00:00,13.91,-0.89
4/15/2003 1:00,13.92,-1.46
4/15/2003 2:00,13.92,-1.80
4/15/2003 3:00,13.92,-2.01
4/15/2003 4:00,13.92,-2.16
4/15/2003 5:00,13.92,-1.99
4/15/2003 6:00,13.92,-1.80
4/15/2003 7:00,13.92,-1.76
4/15/2003 8:00,13.90,-0.72
4/15/2003 9:00,13.87,2.25
4/15/2003 10:00,13.86,3.17
4/15/2003 11:00,13.85,3.72
4/15/2003 12:00,13.83,6.45
4/15/2003 13:00,13.81,7.61
4/15/2003 14:00,13.82,8.24
4/15/2003 15:00,13.83,7.66
4/15/2003 16:00,13.83,7.15
4/15/2003 17:00,13.83,6.54
4/15/2003 18:00,13.83,6.06
4/15/2003 19:00,13.83,5.51
4/15/2003 20:00,13.85,4.68
4/15/2003 21:00,13.86,3.83
4/15/2003 22:00,13.86,3.17
4/15/2003 23:00,13.86,2.60
4/16/2003 00:00,13.88,2.02
4/16/2003 1:00,13.88,1.37
4/16/2003 2:00,13.88,0.86
4/16/2003 3:00,13.89,0.78
4/16/2003 4:00,13.88,0.86
4/16/2003 5:00,13.88,0.86
4/16/2003 6:00,13.89,0.46
4/16/2003 7:00,13.88,0.32
4/16/2003 8:00,13.88,0.86
4/16/2003 9:00,13.86,1.98
4/16/2003 10:00,13.86,3.74
4/16/2003 11:00,13.84,5.06
4/16/2003 12:00,13.83,6.43
4/16/2003 13:00,13.81,7.80
4/16/2003 14:00,13.81,8.20
4/16/2003 15:00,13.82,7.68
4/16/2003 16:00,13.83,6.58
4/16/2003 17:00,13.83,6.11
4/16/2003 18:00,13.83,5.96
4/16/2003 19:00,13.84,5.52
4/16/2003 20:00,13.85,4.68
4/16/2003 21:00,13.86,3.60
4/16/2003 22:00,13.86,2.84
4/16/2003 23:00,13.88,2.42
4/17/2003 00:00,13.88,2.15
4/17/2003 1:00,13.88,1.87
4/17/2003 2:00,13.88,1.47
4/17/2003 3:00,13.89,1.14
4/17/2003 4:00,13.88,1.20
4/17/2003 5:00,13.88,0.97
4/17/2003 6:00,13.88,0.74
4/17/2003 7:00,13.88,0.86
4/17/2003 8:00,13.88,1.22
4/17/2003 9:00,13.86,2.06
4/17/2003 10:00,13.86,2.88
4/17/2003 11:00,13.84,4.25
4/17/2003 12:00,13.83,5.69
4/17/2003 13:00,13.81,7.86
4/17/2003 14:00,13.77,10.53
4/17/2003 15:00,13.79,9.97
4/17/2003 16:00,13.77,11.34
4/17/2003 17:00,13.75,13.42
4/17/2003 18:00,13.75,15.14
4/17/2003 19:00,13.80,11.29
4/17/2003 20:00,13.83,7.60
4/17/2003 21:00,13.85,4.88
4/17/2003 22:00,13.87,3.17
4/17/2003 23:00,13.88,2.25
4/18/2003 00:00,13.89,1.70
4/18/2003 1:00,13.88,1.09
4/18/2003 2:00,13.90,0.57
4/18/2003 3:00,13.90,0.07
4/18/2003 4:00,13.90,-0.22
4/18/2003 5:00,13.91,-0.62
4/18/2003 6:00,13.91,-0.93
4/18/2003 7:00,13.90,-0.70
4/18/2003 8:00,13.89,0.22
4/18/2003 9:00,13.84,4.53
4/18/2003 10:00,13.81,7.99
4/18/2003 11:00,13.77,13.11
4/18/2003 12:00,13.77,15.46
4/18/2003 13:00,13.77,14.06
4/18/2003 14:00,13.79,11.57
4/18/2003 15:00,13.77,10.23
4/18/2003 16:00,13.75,12.92
4/18/2003 17:00,13.73,15.28
4/18/2003 18:00,13.73,16.99
4/18/2003 19:00,13.77,13.92
4/18/2003 20:00,13.82,8.73
4/18/2003 21:00,13.85,5.60
4/18/2003 22:00,13.86,3.91
4/18/2003 23:00,13.87,3.05
4/19/2003 00:00,13.88,2.46
4/19/2003 1:00,13.87,2.35
4/19/2003 2:00,13.86,2.29
4/19/2003 3:00,13.88,2.19
4/19/2003 4:00,13.88,1.77
4/19/2003 5:00,13.88,1.39
4/19/2003 6:00,13.88,1.32
4/19/2003 7:00,13.88,1.75
4/19/2003 8:00,13.86,2.58
4/19/2003 9:00,13.84,5.27
4/19/2003 10:00,13.84,6.54
4/19/2003 11:00,13.81,9.75
4/19/2003 12:00,13.81,9.08
4/19/2003 13:00,13.80,9.40
4/19/2003 14:00,13.79,10.31
4/19/2003 15:00,13.79,9.88
4/19/2003 16:00,13.79,10.01
4/19/2003 17:00,13.78,10.31
4/19/2003 18:00,13.76,11.93
4/19/2003 19:00,13.81,10.66
4/19/2003 20:00,13.85,6.68
4/19/2003 21:00,13.86,4.48
4/19/2003 22:00,13.88,2.67
4/19/2003 23:00,13.88,1.47
4/20/2003 00:00,13.88,0.61
4/20/2003 1:00,13.89,0.13
4/20/2003 2:00,13.90,-0.18
4/20/2003 3:00,13.90,-0.28
4/20/2003 4:00,13.90,-0.39
4/20/2003 5:00,13.91,-0.58
4/20/2003 6:00,13.90,-0.49
4/20/2003 7:00,13.89,-0.05
4/20/2003 8:00,13.88,0.95
4/20/2003 9:00,13.86,3.39
4/20/2003 10:00,13.83,6.56
4/20/2003 11:00,13.79,11.69
4/20/2003 12:00,13.77,14.38
4/20/2003 13:00,13.76,13.73
4/20/2003 14:00,13.76,14.46
4/20/2003 15:00,13.77,12.54
4/20/2003 16:00,13.79,11.36
4/20/2003 17:00,13.79,11.36
4/20/2003 18:00,13.79,10.22
4/20/2003 19:00,13.80,9.16
4/20/2003 20:00,13.81,7.66
4/20/2003 21:00,13.85,5.43
4/20/2003 22:00,13.86,3.81
4/20/2003 23:00,13.86,3.34
4/21/2003 00:00,13.86,3.57
4/21/2003 1:00,13.86,3.22
4/21/2003 2:00,13.86,3.07
4/21/2003 3:00,13.86,2.96
4/21/2003 4:00,13.87,2.29
4/21/2003 5:00,13.87,1.96
4/21/2003 6:00,13.87,1.87
4/21/2003 7:00,13.86,2.06
4/21/2003 8:00,13.86,2.98
4/21/2003 9:00,13.81,7.22
4/21/2003 10:00,13.81,9.95
4/21/2003 11:00,13.77,11.71
4/21/2003 12:00,13.78,11.31
4/21/2003 13:00,13.77,10.81
4/21/2003 14:00,13.77,11.36
4/21/2003 15:00,13.76,11.97
4/21/2003 16:00,13.75,13.99
4/21/2003 17:00,13.75,13.48
4/21/2003 18:00,13.75,14.26
4/21/2003 19:00,13.77,13.12
4/21/2003 20:00,13.81,9.77
4/21/2003 21:00,13.83,7.21
4/21/2003 22:00,13.84,6.04
4/21/2003 23:00,13.85,5.07
4/22/2003 00:00,13.86,4.15
4/22/2003 1:00,13.87,3.55
4/22/2003 2:00,13.86,3.17
4/22/2003 3:00,13.88,2.90
4/22/2003 4:00,13.86,2.73
4/22/2003 5:00,13.87,2.86
4/22/2003 6:00,13.86,3.02
4/22/2003 7:00,13.86,3.55
4/22/2003 8:00,13.84,4.53
4/22/2003 9:00,13.81,7.46
4/22/2003 10:00,13.79,9.97
4/22/2003 11:00,13.75,14.47
4/22/2003 12:00,13.75,17.04
4/22/2003 13:00,13.73,15.58
4/22/2003 14:00,13.72,16.29
4/22/2003 15:00,13.74,15.00
4/22/2003 16:00,13.72,15.85
4/22/2003 17:00,13.73,16.92
4/22/2003 18:00,13.72,16.53
4/22/2003 19:00,13.76,14.94
4/22/2003 20:00,13.81,11.00
4/22/2003 21:00,13.83,8.15
4/22/2003 22:00,13.83,6.17
4/22/2003 23:00,13.85,4.99
4/23/2003 00:00,13.85,4.34
4/23/2003 1:00,13.86,3.91
4/23/2003 2:00,13.86,3.53
4/23/2003 3:00,13.86,3.32
4/23/2003 4:00,13.86,3.07
4/23/2003 5:00,13.88,2.90
4/23/2003 6:00,13.87,2.86
4/23/2003 7:00,13.86,3.45
4/23/2003 8:00,13.84,4.42
4/23/2003 9:00,13.82,6.88
4/23/2003 10:00,13.79,10.43
4/23/2003 11:00,13.76,14.49
4/23/2003 12:00,13.75,16.20
4/23/2003 13:00,13.73,15.78
4/23/2003 14:00,13.74,16.22
4/23/2003 15:00,13.74,15.10
4/23/2003 16:00,13.73,15.78
4/23/2003 17:00,13.73,17.77
4/23/2003 18:00,13.70,19.06
4/23/2003 19:00,13.75,16.80
4/23/2003 20:00,13.78,12.10
4/23/2003 21:00,13.83,8.86
4/23/2003 22:00,13.83,6.77
4/23/2003 23:00,13.83,5.79
4/24/2003 00:00,13.83,5.68
4/24/2003 1:00,13.84,5.53
4/24/2003 2:00,13.84,5.28
4/24/2003 3:00,13.84,4.78
4/24/2003 4:00,13.85,4.38
4/24/2003 5:00,13.84,4.46
4/24/2003 6:00,13.85,4.53
4/24/2003 7:00,13.84,4.95
4/24/2003 8:00,13.83,6.19
4/24/2003 9:00,13.80,8.18
4/24/2003 10:00,13.77,12.00
4/24/2003 11:00,13.75,16.58
4/24/2003 12:00,13.73,19.54
4/24/2003 13:00,13.72,18.03
4/24/2003 14:00,13.72,18.77
4/24/2003 15:00,13.72,17.29
4/24/2003 16:00,13.72,16.94
4/24/2003 17:00,13.69,19.62
4/24/2003 18:00,13.71,19.90
4/24/2003 19:00,13.73,17.20
4/24/2003 20:00,13.75,14.37
4/24/2003 21:00,13.77,12.19
4/24/2003 22:00,13.79,11.01
4/24/2003 23:00,13.81,9.64
4/25/2003 00:00,13.81,8.39
4/25/2003 1:00,13.81,7.79
4/25/2003 2:00,13.83,7.15
4/25/2003 3:00,13.83,6.56
4/25/2003 4:00,13.84,6.28
4/25/2003 5:00,13.83,5.83
4/25/2003 6:00,13.83,6.11
4/25/2003 7:00,13.81,6.81
4/25/2003 8:00,13.81,7.28
4/25/2003 9:00,13.76,12.35
4/25/2003 10:00,13.75,15.83
4/25/2003 11:00,13.73,19.67
4/25/2003 12:00,13.71,22.11
4/25/2003 13:00,13.70,19.95
4/25/2003 14:00,13.71,20.37
4/25/2003 15:00,13.71,17.83
4/25/2003 16:00,13.69,18.65
4/25/2003 17:00,13.67,20.58
4/25/2003 18:00,13.67,21.57
4/25/2003 19:00,13.73,19.02
4/25/2003 20:00,13.75,14.39
4/25/2003 21:00,13.79,11.26
4/25/2003 22:00,13.81,9.38
4/25/2003 23:00,13.81,8.26
4/26/2003 00:00,13.82,7.58
4/26/2003 1:00,13.83,6.88
4/26/2003 2:00,13.83,6.41
4/26/2003 3:00,13.84,6.11
4/26/2003 4:00,13.83,6.02
4/26/2003 5:00,13.83,6.00
4/26/2003 6:00,13.83,5.81
4/26/2003 7:00,13.84,5.85
4/26/2003 8:00,13.81,6.32
4/26/2003 9:00,13.78,10.97
4/26/2003 10:00,13.77,14.26
4/26/2003 11:00,13.71,18.87
4/26/2003 12:00,13.71,21.85
4/26/2003 13:00,13.70,19.93
4/26/2003 14:00,13.69,20.65
4/26/2003 15:00,13.68,19.56
4/26/2003 16:00,13.67,20.08
4/26/2003 17:00,13.63,23.89
4/26/2003 18:00,13.61,26.97
4/26/2003 19:00,13.65,24.66
4/26/2003 20:00,13.72,18.70
4/26/2003 21:00,13.75,14.82
4/26/2003 22:00,13.77,12.57
4/26/2003 23:00,13.77,11.33
4/27/2003 00:00,13.77,10.77
4/27/2003 1:00,13.79,10.51
4/27/2003 2:00,13.79,10.44
4/27/2003 3:00,13.79,10.03
4/27/2003 4:00,13.80,9.36
4/27/2003 5:00,13.80,8.69
4/27/2003 6:00,13.81,8.42
4/27/2003 7:00,13.79,8.80
4/27/2003 8:00,13.79,9.45
4/27/2003 9:00,13.75,14.69
4/27/2003 10:00,13.74,18.01
4/27/2003 11:00,13.71,21.55
4/27/2003 12:00,13.70,23.91
4/27/2003 13:00,13.69,21.54
4/27/2003 14:00,13.67,22.48
4/27/2003 15:00,13.69,20.37
4/27/2003 16:00,13.65,22.01
4/27/2003 17:00,13.64,24.43
4/27/2003 18:00,13.63,25.46
4/27/2003 19:00,13.69,22.62
4/27/2003 20:00,13.73,17.44
4/27/2003 21:00,13.75,14.28
4/27/2003 22:00,13.77,12.23
4/27/2003 23:00,13.77,11.31
4/28/2003 00:00,13.78,10.75
4/28/2003 1:00,13.79,10.25
4/28/2003 2:00,13.79,10.07
4/28/2003 3:00,13.79,9.55
4/28/2003 4:00,13.80,8.99
4/28/2003 5:00,13.81,8.01
4/28/2003 6:00,13.82,7.36
4/28/2003 7:00,13.83,7.22
4/28/2003 8:00,13.84,6.54
4/28/2003 9:00,13.84,6.00
4/28/2003 10:00,13.84,5.70
4/28/2003 11:00,13.82,6.56
4/28/2003 12:00,13.82,7.92
4/28/2003 13:00,13.83,7.79
4/28/2003 14:00,13.85,6.36
4/28/2003 15:00,13.86,5.17
4/28/2003 16:00,13.87,4.21
4/28/2003 17:00,13.86,4.02
4/28/2003 18:00,13.86,3.96
4/28/2003 19:00,13.86,4.08
4/28/2003 20:00,13.86,3.81
4/28/2003 21:00,13.88,2.98
4/28/2003 22:00,13.89,1.95
4/28/2003 23:00,13.90,1.28
4/29/2003 00:00,13.89,1.22
4/29/2003 1:00,13.89,1.32
4/29/2003 2:00,13.89,1.41
4/29/2003 3:00,13.90,0.84
4/29/2003 4:00,13.90,0.26
4/29/2003 5:00,13.91,-0.22
4/29/2003 6:00,13.91,-0.47
4/29/2003 7:00,13.90,-0.26
4/29/2003 8:00,13.90,0.36
4/29/2003 9:00,13.86,4.23
4/29/2003 10:00,13.84,7.41
4/29/2003 11:00,13.82,9.75
4/29/2003 12:00,13.82,11.40
4/29/2003 13:00,13.80,10.49
4/29/2003 14:00,13.81,11.23
4/29/2003 15:00,13.81,9.42
4/29/2003 16:00,13.77,10.77
4/29/2003 17:00,13.76,13.10
4/29/2003 18:00,13.77,13.66
4/29/2003 19:00,13.81,11.42
4/29/2003 20:00,13.83,7.17
4/29/2003 21:00,13.86,4.48
4/29/2003 22:00,13.88,2.52
4/29/2003 23:00,13.90,1.07
4/30/2003 00:00,13.91,-0.10
4/30/2003 1:00,13.92,-0.98
4/30/2003 2:00,13.93,-1.63
4/30/2003 3:00,13.94,-2.18
4/30/2003 4:00,13.94,-2.64
4/30/2003 5:00,13.96,-3.22
4/30/2003 6:00,13.94,-3.41
4/30/2003 7:00,13.94,-2.97
4/30/2003 8:00,13.92,-2.17
4/30/2003 9:00,13.88,2.00
4/30/2003 10:00,13.85,6.32
4/30/2003 11:00,13.84,9.17
4/30/2003 12:00,13.82,11.56
4/30/2003 13:00,13.82,9.84
4/30/2003 14:00,13.81,10.62
4/30/2003 15:00,13.81,8.90
4/30/2003 16:00,13.78,10.90
4/30/2003 17:00,13.75,13.68
4/30/2003 18:00,13.75,15.51
4/30/2003 19:00,13.79,13.63
4/30/2003 20:00,13.83,8.62
4/30/2003 21:00,13.86,5.32
4/30/2003 22:00,13.87,3.36
4/30/2003 23:00,13.88,2.22
5/1/2003 00:00,13.88,1.49
5/1/2003 1:00,13.90,0.97
5/1/2003 2:00,13.91,0.30
5/1/2003 3:00,13.91,-0.01
5/1/2003 4:00,13.91,-0.07
5/1/2003 5:00,13.90,-0.16
5/1/2003 6:00,13.90,0.05
5/1/2003 7:00,13.89,0.72
5/1/2003 8:00,13.88,1.70
5/1/2003 9:00,13.82,6.88
5/1/2003 10:00,13.81,10.47
5/1/2003 11:00,13.77,14.11
5/1/2003 12:00,13.75,16.48
5/1/2003 13:00,13.75,15.00
5/1/2003 14:00,13.75,15.67
5/1/2003 15:00,13.75,13.92
5/1/2003 16:00,13.73,15.26
5/1/2003 17:00,13.71,17.55
5/1/2003 18:00,13.71,18.69
5/1/2003 19:00,13.75,16.40
5/1/2003 20:00,13.81,11.35
5/1/2003 21:00,13.83,7.70
5/1/2003 22:00,13.84,5.66
5/1/2003 23:00,13.86,4.31
5/2/2003 00:00,13.88,3.09
5/2/2003 1:00,13.88,2.12
5/2/2003 2:00,13.89,1.43
5/2/2003 3:00,13.90,1.05
5/2/2003 4:00,13.88,0.86
5/2/2003 5:00,13.89,0.82
5/2/2003 6:00,13.89,0.90
5/2/2003 7:00,13.89,1.39
5/2/2003 8:00,13.86,2.27
5/2/2003 9:00,13.82,7.18
5/2/2003 10:00,13.80,11.25
5/2/2003 11:00,13.77,14.70
5/2/2003 12:00,13.76,16.69
5/2/2003 13:00,13.76,14.43
5/2/2003 14:00,13.77,14.84
5/2/2003 15:00,13.77,12.88
5/2/2003 16:00,13.75,13.93
5/2/2003 17:00,13.73,15.44
5/2/2003 18:00,13.73,16.34
5/2/2003 19:00,13.77,14.05
5/2/2003 20:00,13.82,9.44
5/2/2003 21:00,13.86,5.83
5/2/2003 22:00,13.87,3.26
5/2/2003 23:00,13.89,1.72
5/3/2003 00:00,13.91,0.72
5/3/2003 1:00,13.91,0.11
5/3/2003 2:00,13.92,-0.52
5/3/2003 3:00,13.92,-1.00
5/3/2003 4:00,13.92,-1.46
5/3/2003 5:00,13.93,-1.94
5/3/2003 6:00,13.94,-2.22
5/3/2003 7:00,13.93,-2.09
5/3/2003 8:00,13.92,-1.52
5/3/2003 9:00,13.88,3.03
5/3/2003 10:00,13.85,7.29
5/3/2003 11:00,13.81,10.75
5/3/2003 12:00,13.80,12.57
5/3/2003 13:00,13.80,10.75
5/3/2003 14:00,13.81,11.25
5/3/2003 15:00,13.81,9.36
5/3/2003 16:00,13.79,10.38
5/3/2003 17:00,13.77,12.32
5/3/2003 18:00,13.77,13.12
5/3/2003 19:00,13.81,10.37
5/3/2003 20:00,13.86,5.83
5/3/2003 21:00,13.87,3.00
5/3/2003 22:00,13.90,1.26
5/3/2003 23:00,13.91,0.05
5/4/2003 00:00,13.92,-0.81
5/4/2003 1:00,13.92,-1.42
5/4/2003 2:00,13.94,-1.94
5/4/2003 3:00,13.94,-2.45
5/4/2003 4:00,13.95,-2.95
5/4/2003 5:00,13.94,-3.28
5/4/2003 6:00,13.94,-3.28
5/4/2003 7:00,13.93,-2.84
5/4/2003 8:00,13.92,-1.82
5/4/2003 9:00,13.86,3.43
5/4/2003 10:00,13.83,8.55
5/4/2003 11:00,13.81,12.19
5/4/2003 12:00,13.79,14.37
5/4/2003 13:00,13.78,12.43
5/4/2003 14:00,13.78,13.41
5/4/2003 15:00,13.78,11.59
5/4/2003 16:00,13.75,13.39
5/4/2003 17:00,13.72,15.97
5/4/2003 18:00,13.72,17.36
5/4/2003 19:00,13.77,14.50
5/4/2003 20:00,13.82,9.33
5/4/2003 21:00,13.85,6.00
5/4/2003 22:00,13.86,3.91
5/4/2003 23:00,13.88,2.52
5/5/2003 00:00,13.89,1.60
5/5/2003 1:00,13.89,1.09
5/5/2003 2:00,13.89,0.80
5/5/2003 3:00,13.90,0.55
5/5/2003 4:00,13.89,0.57
5/5/2003 5:00,13.90,0.55
5/5/2003 6:00,13.90,0.80
5/5/2003 7:00,13.88,1.30
5/5/2003 8:00,13.86,2.48
5/5/2003 9:00,13.82,7.67
5/5/2003 10:00,13.78,12.64
5/5/2003 11:00,13.75,15.03
5/5/2003 12:00,13.74,16.18
5/5/2003 13:00,13.75,14.91
5/5/2003 14:00,13.75,14.51
5/5/2003 15:00,13.74,14.06
5/5/2003 16:00,13.74,14.21
5/5/2003 17:00,13.77,13.37
5/5/2003 18:00,13.77,12.34
5/5/2003 19:00,13.77,11.66
5/5/2003 20:00,13.80,10.12
5/5/2003 21:00,13.81,8.30
5/5/2003 22:00,13.83,6.75
5/5/2003 23:00,13.85,5.64
5/6/2003 00:00,13.86,4.80
5/6/2003 1:00,13.87,3.76
5/6/2003 2:00,13.88,2.77
5/6/2003 3:00,13.88,2.10
5/6/2003 4:00,13.88,1.68
5/6/2003 5:00,13.88,1.43
5/6/2003 6:00,13.88,1.62
5/6/2003 7:00,13.88,1.83
5/6/2003 8:00,13.86,2.54
5/6/2003 9:00,13.82,7.22
5/6/2003 10:00,13.79,11.80
5/6/2003 11:00,13.79,13.93
5/6/2003 12:00,13.77,15.19
5/6/2003 13:00,13.76,13.90
5/6/2003 14:00,13.76,14.28
5/6/2003 15:00,13.77,12.57
5/6/2003 16:00,13.75,14.53
5/6/2003 17:00,13.76,13.36
5/6/2003 18:00,13.78,11.92
5/6/2003 19:00,13.79,10.31
5/6/2003 20:00,13.81,9.23
5/6/2003 21:00,13.81,8.13
5/6/2003 22:00,13.83,6.96
5/6/2003 23:00,13.84,5.98
5/7/2003 00:00,13.85,4.95
5/7/2003 1:00,13.86,4.21
5/7/2003 2:00,13.86,3.72
5/7/2003 3:00,13.86,3.62
5/7/2003 4:00,13.86,3.51
5/7/2003 5:00,13.86,3.22
5/7/2003 6:00,13.86,2.86
5/7/2003 7:00,13.86,2.94
5/7/2003 8:00,13.86,3.24
5/7/2003 9:00,13.85,4.93
5/7/2003 10:00,13.81,9.91
5/7/2003 11:00,13.78,13.55
5/7/2003 12:00,13.78,15.12
5/7/2003 13:00,13.78,12.48
5/7/2003 14:00,13.78,12.81
5/7/2003 15:00,13.77,11.51
5/7/2003 16:00,13.75,13.19
5/7/2003 17:00,13.71,18.06
5/7/2003 18:00,13.73,17.57
5/7/2003 19:00,13.75,15.28
5/7/2003 20:00,13.80,11.00
5/7/2003 21:00,13.83,7.72
5/7/2003 22:00,13.85,5.47
5/7/2003 23:00,13.85,4.08
5/8/2003 00:00,13.87,3.22
5/8/2003 1:00,13.87,2.77
5/8/2003 2:00,13.87,2.65
5/8/2003 3:00,13.88,2.48
5/8/2003 4:00,13.86,2.69
5/8/2003 5:00,13.87,2.92
5/8/2003 6:00,13.86,3.00
5/8/2003 7:00,13.86,3.55
5/8/2003 8:00,13.83,4.57
5/8/2003 9:00,13.82,6.09
5/8/2003 10:00,13.79,9.84
5/8/2003 11:00,13.76,14.27
5/8/2003 12:00,13.74,17.51
5/8/2003 13:00,13.74,16.61
5/8/2003 14:00,13.71,17.77
5/8/2003 15:00,13.72,16.82
5/8/2003 16:00,13.72,17.27
5/8/2003 17:00,13.71,17.36
5/8/2003 18:00,13.72,16.52
5/8/2003 19:00,13.74,15.16
5/8/2003 20:00,13.75,13.41
5/8/2003 21:00,13.79,11.53
5/8/2003 22:00,13.79,10.11
5/8/2003 23:00,13.80,9.25
5/9/2003 00:00,13.80,8.58
5/9/2003 1:00,13.79,8.24
5/9/2003 2:00,13.80,8.44
5/9/2003 3:00,13.81,8.18
5/9/2003 4:00,13.81,7.13
5/9/2003 5:00,13.82,6.79
5/9/2003 6:00,13.82,6.92
5/9/2003 7:00,13.81,7.28
5/9/2003 8:00,13.79,8.39
5/9/2003 9:00,13.77,10.23
5/9/2003 10:00,13.75,12.15
5/9/2003 11:00,13.73,14.90
5/9/2003 12:00,13.71,15.99
5/9/2003 13:00,13.72,16.36
5/9/2003 14:00,13.73,15.85
5/9/2003 15:00,13.73,15.53
5/9/2003 16:00,13.73,15.05
5/9/2003 17:00,13.72,15.48
5/9/2003 18:00,13.73,15.28
5/9/2003 19:00,13.74,14.73
5/9/2003 20:00,13.75,13.76
5/9/2003 21:00,13.77,12.59
5/9/2003 22:00,13.77,11.27
5/9/2003 23:00,13.79,10.38
5/10/2003 00:00,13.80,9.75
5/10/2003 1:00,13.79,9.03
5/10/2003 2:00,13.80,8.71
5/10/2003 3:00,13.80,8.69
5/10/2003 4:00,13.81,8.50
5/10/2003 5:00,13.80,8.42
5/10/2003 6:00,13.81,8.07
5/10/2003 7:00,13.80,7.79
5/10/2003 8:00,13.78,9.06
5/10/2003 9:00,13.74,12.84
5/10/2003 10:00,13.74,16.32
5/10/2003 11:00,13.73,16.53
5/10/2003 12:00,13.76,14.73
5/10/2003 13:00,13.78,12.14
5/10/2003 14:00,13.77,11.92
5/10/2003 15:00,13.74,12.92
5/10/2003 16:00,13.77,12.39
5/10/2003 17:00,13.79,10.29
5/10/2003 18:00,13.81,8.58
5/10/2003 19:00,13.81,7.71
5/10/2003 20:00,13.83,6.30
5/10/2003 21:00,13.84,5.49
5/10/2003 22:00,13.86,4.21
5/10/2003 23:00,13.86,3.40
5/11/2003 00:00,13.86,3.00
5/11/2003 1:00,13.86,2.81
5/11/2003 2:00,13.87,2.39
5/11/2003 3:00,13.88,2.14
5/11/2003 4:00,13.88,2.19
5/11/2003 5:00,13.88,2.31
5/11/2003 6:00,13.86,2.48
5/11/2003 7:00,13.86,3.24
5/11/2003 8:00,13.86,3.62
5/11/2003 9:00,13.82,5.63
5/11/2003 10:00,13.81,8.12
5/11/2003 11:00,13.79,8.52
5/11/2003 12:00,13.77,11.27
5/11/2003 13:00,13.77,12.08
5/11/2003 14:00,13.77,12.17
5/11/2003 15:00,13.79,11.40
5/11/2003 16:00,13.76,11.49
5/11/2003 17:00,13.77,12.15
5/11/2003 18:00,13.79,10.66
5/11/2003 19:00,13.79,10.27
5/11/2003 20:00,13.80,9.25
5/11/2003 21:00,13.81,7.66
5/11/2003 22:00,13.84,5.92
5/11/2003 23:00,13.84,5.08
5/12/2003 00:00,13.85,4.53
5/12/2003 1:00,13.85,4.15
5/12/2003 2:00,13.85,3.76
5/12/2003 3:00,13.86,3.53
5/12/2003 4:00,13.86,3.40
5/12/2003 5:00,13.86,3.32
5/12/2003 6:00,13.86,3.02
5/12/2003 7:00,13.86,2.62
5/12/2003 8:00,13.88,2.31
5/12/2003 9:00,13.86,2.81
5/12/2003 10:00,13.86,3.30
5/12/2003 11:00,13.86,3.51
5/12/2003 12:00,13.84,4.17
5/12/2003 13:00,13.84,5.18
5/12/2003 14:00,13.83,6.71
5/12/2003 15:00,13.82,7.15
5/12/2003 16:00,13.80,9.51
5/12/2003 17:00,13.79,10.46
5/12/2003 18:00,13.79,11.56
5/12/2003 19:00,13.81,10.29
5/12/2003 20:00,13.83,7.32
5/12/2003 21:00,13.86,5.03
5/12/2003 22:00,13.86,3.72
5/12/2003 23:00,13.88,2.75
5/13/2003 00:00,13.88,2.06
5/13/2003 1:00,13.88,2.12
5/13/2003 2:00,13.87,2.54
5/13/2003 3:00,13.88,2.27
5/13/2003 4:00,13.88,1.89
5/13/2003 5:00,13.88,1.60
5/13/2003 6:00,13.88,2.06
5/13/2003 7:00,13.86,2.90
5/13/2003 8:00,13.86,3.40
5/13/2003 9:00,13.83,6.22
5/13/2003 10:00,13.81,8.57
5/13/2003 11:00,13.81,8.74
5/13/2003 12:00,13.81,8.89
5/13/2003 13:00,13.79,9.10
5/13/2003 14:00,13.81,8.28
5/13/2003 15:00,13.79,8.42
5/13/2003 16:00,13.81,8.89
5/13/2003 17:00,13.81,9.14
5/13/2003 18:00,13.77,10.56
5/13/2003 19:00,13.79,10.88
5/13/2003 20:00,13.81,9.14
5/13/2003 21:00,13.83,7.11
5/13/2003 22:00,13.85,5.66
5/13/2003 23:00,13.86,4.46
5/14/2003 00:00,13.85,3.98
5/14/2003 1:00,13.86,3.70
5/14/2003 2:00,13.86,3.24
5/14/2003 3:00,13.86,3.15
5/14/2003 4:00,13.86,3.32
5/14/2003 5:00,13.86,3.72
5/14/2003 6:00,13.84,4.23
5/14/2003 7:00,13.84,4.72
5/14/2003 8:00,13.84,5.44
5/14/2003 9:00,13.82,6.24
5/14/2003 10:00,13.79,10.75
5/14/2003 11:00,13.77,12.99
5/14/2003 12:00,13.75,12.86
5/14/2003 13:00,13.77,12.15
5/14/2003 14:00,13.76,12.26
5/14/2003 15:00,13.73,13.17
5/14/2003 16:00,13.74,15.23
5/14/2003 17:00,13.75,14.94
5/14/2003 18:00,13.73,16.18
5/14/2003 19:00,13.77,13.92
5/14/2003 20:00,13.78,11.42
5/14/2003 21:00,13.79,9.84
5/14/2003 22:00,13.81,7.85
5/14/2003 23:00,13.83,6.11
5/15/2003 00:00,13.85,4.61
5/15/2003 1:00,13.86,3.40
5/15/2003 2:00,13.87,2.37
5/15/2003 3:00,13.88,1.58
5/15/2003 4:00,13.88,0.99
5/15/2003 5:00,13.89,0.61
5/15/2003 6:00,13.88,0.78
5/15/2003 7:00,13.87,1.47
5/15/2003 8:00,13.86,2.27
5/15/2003 9:00,13.82,6.46
5/15/2003 10:00,13.80,10.08
5/15/2003 11:00,13.78,12.75
5/15/2003 12:00,13.78,13.92
5/15/2003 13:00,13.77,12.23
5/15/2003 14:00,13.77,12.32
5/15/2003 15:00,13.78,11.10
5/15/2003 16:00,13.75,12.57
5/15/2003 17:00,13.75,14.40
5/15/2003 18:00,13.75,14.73
5/15/2003 19:00,13.78,12.50
5/15/2003 20:00,13.82,8.64
5/15/2003 21:00,13.84,5.60
5/15/2003 22:00,13.86,3.74
5/15/2003 23:00,13.88,2.27
5/16/2003 00:00,13.89,1.03
5/16/2003 1:00,13.90,0.03
5/16/2003 2:00,13.91,-0.62
5/16/2003 3:00,13.91,-1.04
5/16/2003 4:00,13.91,-1.17
5/16/2003 5:00,13.91,-1.21
5/16/2003 6:00,13.91,-1.12
5/16/2003 7:00,13.90,-0.87
5/16/2003 8:00,13.90,-0.35
5/16/2003 9:00,13.88,0.58
5/16/2003 10:00,13.87,1.81
5/16/2003 11:00,13.86,3.72
5/16/2003 12:00,13.84,5.52
5/16/2003 13:00,13.84,6.13
5/16/2003 14:00,13.81,7.56
5/16/2003 15:00,13.81,7.33
5/16/2003 16:00,13.80,8.42
5/16/2003 17:00,13.82,7.75
5/16/2003 18:00,13.83,6.94
5/16/2003 19:00,13.83,6.62
5/16/2003 20:00,13.85,5.28
5/16/2003 21:00,13.86,3.00
5/16/2003 22:00,13.88,1.51
5/16/2003 23:00,13.90,0.44
5/17/2003 00:00,13.90,-0.56
5/17/2003 1:00,13.91,-1.23
5/17/2003 2:00,13.92,-1.69
5/17/2003 3:00,13.92,-1.96
5/17/2003 4:00,13.92,-2.01
5/17/2003 5:00,13.92,-1.86
5/17/2003 6:00,13.91,-1.42
5/17/2003 7:00,13.90,-0.54
5/17/2003 8:00,13.88,0.70
5/17/2003 9:00,13.82,6.44
5/17/2003 10:00,13.79,10.88
5/17/2003 11:00,13.78,13.39
5/17/2003 12:00,13.77,15.85
5/17/2003 13:00,13.76,14.60
5/17/2003 14:00,13.76,15.32
5/17/2003 15:00,13.76,13.52
5/17/2003 16:00,13.73,15.12
5/17/2003 17:00,13.72,17.79
5/17/2003 18:00,13.73,15.71
5/17/2003 19:00,13.73,16.29
5/17/2003 20:00,13.76,13.96
5/17/2003 21:00,13.79,10.63
5/17/2003 22:00,13.81,8.37
5/17/2003 23:00,13.81,7.41
5/18/2003 00:00,13.82,6.64
5/18/2003 1:00,13.82,6.24
5/18/2003 2:00,13.82,5.85
5/18/2003 3:00,13.83,5.60
5/18/2003 4:00,13.84,5.43
5/18/2003 5:00,13.84,5.25
5/18/2003 6:00,13.83,5.33
5/18/2003 7:00,13.83,5.66
5/18/2003 8:00,13.81,6.26
5/18/2003 9:00,13.79,8.74
5/18/2003 10:00,13.75,12.15
5/18/2003 11:00,13.73,15.10
5/18/2003 12:00,13.73,15.21
5/18/2003 13:00,13.75,14.37
5/18/2003 14:00,13.75,13.77
5/18/2003 15:00,13.74,13.63
5/18/2003 16:00,13.75,13.97
5/18/2003 17:00,13.75,13.12
5/18/2003 18:00,13.75,12.54
5/18/2003 19:00,13.76,12.41
5/18/2003 20:00,13.77,12.21
5/18/2003 21:00,13.78,11.14
5/18/2003 22:00,13.80,9.70
5/18/2003 23:00,13.80,8.39
5/19/2003 00:00,13.81,7.51
5/19/2003 1:00,13.82,6.86
5/19/2003 2:00,13.83,6.19
5/19/2003 3:00,13.84,5.51
5/19/2003 4:00,13.83,5.52
5/19/2003 5:00,13.84,5.49
5/19/2003 6:00,13.83,5.62
5/19/2003 7:00,13.82,6.22
5/19/2003 8:00,13.81,6.96
5/19/2003 9:00,13.79,9.77
5/19/2003 10:00,13.76,12.84
5/19/2003 11:00,13.73,16.43
5/19/2003 12:00,13.72,18.24
5/19/2003 13:00,13.75,15.71
5/19/2003 14:00,13.75,14.13
5/19/2003 15:00,13.74,13.90
5/19/2003 16:00,13.73,15.03
5/19/2003 17:00,13.73,15.69
5/19/2003 18:00,13.75,15.16
5/19/2003 19:00,13.76,13.47
5/19/2003 20:00,13.78,11.90
5/19/2003 21:00,13.79,10.42
5/19/2003 22:00,13.81,8.93
5/19/2003 23:00,13.81,7.90
5/20/2003 00:00,13.82,7.17
5/20/2003 1:00,13.82,6.38
5/20/2003 2:00,13.82,6.43
5/20/2003 3:00,13.82,6.66
5/20/2003 4:00,13.82,6.79
5/20/2003 5:00,13.83,6.56
5/20/2003 6:00,13.82,6.68
5/20/2003 7:00,13.81,7.28
5/20/2003 8:00,13.80,8.16
5/20/2003 9:00,13.78,10.08
5/20/2003 10:00,13.77,11.75
5/20/2003 11:00,13.75,13.37
5/20/2003 12:00,13.73,14.76
5/20/2003 13:00,13.74,14.42
5/20/2003 14:00,13.75,14.64
5/20/2003 15:00,13.74,13.97
5/20/2003 16:00,13.76,12.81
5/20/2003 17:00,13.77,11.92
5/20/2003 18:00,13.79,10.85
5/20/2003 19:00,13.79,10.29
5/20/2003 20:00,13.79,10.55
5/20/2003 21:00,13.81,9.66
5/20/2003 22:00,13.81,8.30
5/20/2003 23:00,13.83,6.56
5/21/2003 00:00,13.85,4.97
5/21/2003 1:00,13.86,4.12
5/21/2003 2:00,13.86,3.64
5/21/2003 3:00,13.87,2.71
5/21/2003 4:00,13.88,1.83
5/21/2003 5:00,13.88,1.49
5/21/2003 6:00,13.87,1.98
5/21/2003 7:00,13.85,3.15
5/21/2003 8:00,13.84,4.42
5/21/2003 9:00,13.81,7.31
5/21/2003 10:00,13.80,10.01
5/21/2003 11:00,13.79,10.57
5/21/2003 12:00,13.79,11.21
5/21/2003 13:00,13.78,11.34
5/21/2003 14:00,13.77,11.91
5/21/2003 15:00,13.76,12.50
5/21/2003 16:00,13.75,13.75
5/21/2003 17:00,13.75,14.62
5/21/2003 18:00,13.75,14.13
5/21/2003 19:00,13.77,12.32
5/21/2003 20:00,13.79,10.90
5/21/2003 21:00,13.80,9.53
5/21/2003 22:00,13.81,8.41
5/21/2003 23:00,13.81,7.66
5/22/2003 00:00,13.82,6.92
5/22/2003 1:00,13.84,6.43
5/22/2003 2:00,13.84,6.13
5/22/2003 3:00,13.84,5.96
5/22/2003 4:00,13.84,5.72
5/22/2003 5:00,13.84,5.35
5/22/2003 6:00,13.85,5.06
5/22/2003 7:00,13.84,4.89
5/22/2003 8:00,13.85,4.84
5/22/2003 9:00,13.84,5.46
5/22/2003 10:00,13.82,6.32
5/22/2003 11:00,13.80,8.46
5/22/2003 12:00,13.81,9.40
5/22/2003 13:00,13.79,9.95
5/22/2003 14:00,13.78,11.30
5/22/2003 15:00,13.77,11.64
5/22/2003 16:00,13.75,13.08
5/22/2003 17:00,13.73,15.81
5/22/2003 18:00,13.76,14.87
5/22/2003 19:00,13.78,11.99
5/22/2003 20:00,13.81,9.97
5/22/2003 21:00,13.83,7.83
5/22/2003 22:00,13.84,5.83
5/22/2003 23:00,13.86,4.25
5/23/2003 00:00,13.86,3.74
5/23/2003 1:00,13.86,3.55
5/23/2003 2:00,13.88,2.73
5/23/2003 3:00,13.88,1.91
5/23/2003 4:00,13.89,1.35
5/23/2003 5:00,13.88,1.58
5/23/2003 6:00,13.86,2.54
5/23/2003 7:00,13.84,3.74
5/23/2003 8:00,13.84,4.84
5/23/2003 9:00,13.84,5.75
5/23/2003 10:00,13.84,6.30
5/23/2003 11:00,13.82,6.62
5/23/2003 12:00,13.81,8.37
5/23/2003 13:00,13.79,9.51
5/23/2003 14:00,13.79,9.88
5/23/2003 15:00,13.79,10.01
5/23/2003 16:00,13.79,10.03
5/23/2003 17:00,13.76,11.49
5/23/2003 18:00,13.74,14.83
5/23/2003 19:00,13.79,11.55
5/23/2003 20:00,13.81,8.80
5/23/2003 21:00,13.83,6.79
5/23/2003 22:00,13.86,5.13
5/23/2003 23:00,13.86,3.74
5/24/2003 00:00,13.86,2.79
5/24/2003 1:00,13.88,2.23
5/24/2003 2:00,13.88,1.81
5/24/2003 3:00,13.89,1.41
5/24/2003 4:00,13.88,1.22
5/24/2003 5:00,13.88,1.28
5/24/2003 6:00,13.88,1.49
5/24/2003 7:00,13.87,2.21
5/24/2003 8:00,13.86,3.32
5/24/2003 9:00,13.83,5.29
5/24/2003 10:00,13.82,7.69
5/24/2003 11:00,13.81,8.11
5/24/2003 12:00,13.80,8.91
5/24/2003 13:00,13.77,10.42
5/24/2003 14:00,13.79,11.05
5/24/2003 15:00,13.78,11.10
5/24/2003 16:00,13.75,12.24
5/24/2003 17:00,13.77,12.12
5/24/2003 18:00,13.75,12.64
5/24/2003 19:00,13.77,13.25
5/24/2003 20:00,13.79,10.74
5/24/2003 21:00,13.81,8.69
5/24/2003 22:00,13.83,7.17
5/24/2003 23:00,13.84,5.81
5/25/2003 00:00,13.85,4.89
5/25/2003 1:00,13.85,4.51
5/25/2003 2:00,13.85,4.10
5/25/2003 3:00,13.85,4.21
5/25/2003 4:00,13.86,3.79
5/25/2003 5:00,13.86,3.57
5/25/2003 6:00,13.86,3.93
5/25/2003 7:00,13.84,4.80
5/25/2003 8:00,13.82,6.13
5/25/2003 9:00,13.77,11.37
5/25/2003 10:00,13.75,15.21
5/25/2003 11:00,13.75,14.66
5/25/2003 12:00,13.70,18.95
5/25/2003 13:00,13.71,18.74
5/25/2003 14:00,13.71,17.86
5/25/2003 15:00,13.69,18.84
5/25/2003 16:00,13.68,20.13
5/25/2003 17:00,13.66,21.98
5/25/2003 18:00,13.64,23.86
5/25/2003 19:00,13.67,22.94
5/25/2003 20:00,13.73,19.04
5/25/2003 21:00,13.75,14.68
5/25/2003 22:00,13.76,12.74
5/25/2003 23:00,13.78,11.48
5/26/2003 00:00,13.79,10.29
5/26/2003 1:00,13.79,9.79
5/26/2003 2:00,13.79,9.36
5/26/2003 3:00,13.80,8.59
5/26/2003 4:00,13.80,7.94
5/26/2003 5:00,13.80,7.96
5/26/2003 6:00,13.80,8.37
5/26/2003 7:00,13.79,8.93
5/26/2003 8:00,13.77,10.10
5/26/2003 9:00,13.74,14.02
5/26/2003 10:00,13.72,16.78
5/26/2003 11:00,13.71,17.70
5/26/2003 12:00,13.71,19.20
5/26/2003 13:00,13.71,17.62
5/26/2003 14:00,13.72,16.85
5/26/2003 15:00,13.70,17.41
5/26/2003 16:00,13.69,18.65
5/26/2003 17:00,13.70,18.55
5/26/2003 18:00,13.71,18.36
5/26/2003 19:00,13.74,15.92
5/26/2003 20:00,13.75,14.08
5/26/2003 21:00,13.77,12.14
5/26/2003 22:00,13.80,10.07
5/26/2003 23:00,13.81,8.41
5/27/2003 00:00,13.83,7.19
5/27/2003 1:00,13.83,6.30
5/27/2003 2:00,13.83,5.62
5/27/2003 3:00,13.84,5.27
5/27/2003 4:00,13.84,4.93
5/27/2003 5:00,13.84,4.70
5/27/2003 6:00,13.84,5.29
5/27/2003 7:00,13.81,6.47
5/27/2003 8:00,13.79,8.85
5/27/2003 9:00,13.77,10.71
5/27/2003 10:00,13.77,11.56
5/27/2003 11:00,13.74,13.50
5/27/2003 12:00,13.74,14.60
5/27/2003 13:00,13.73,15.35
5/27/2003 14:00,13.71,15.92
5/27/2003 15:00,13.71,17.04
5/27/2003 16:00,13.72,16.87
5/27/2003 17:00,13.71,17.37
5/27/2003 18:00,13.70,17.34
5/27/2003 19:00,13.73,16.22
5/27/2003 20:00,13.75,14.46
5/27/2003 21:00,13.75,13.28
5/27/2003 22:00,13.77,12.19
5/27/2003 23:00,13.77,11.23
5/28/2003 00:00,13.78,10.68
5/28/2003 1:00,13.78,10.57
5/28/2003 2:00,13.79,10.38
5/28/2003 3:00,13.79,10.01
5/28/2003 4:00,13.79,9.75
5/28/2003 5:00,13.79,9.58
5/28/2003 6:00,13.79,9.42
5/28/2003 7:00,13.78,9.51
5/28/2003 8:00,13.77,10.25
5/28/2003 9:00,13.75,12.02
5/28/2003 10:00,13.73,14.24
5/28/2003 11:00,13.70,17.72
5/28/2003 12:00,13.68,20.90
5/28/2003 13:00,13.67,21.03
5/28/2003 14:00,13.67,20.67
5/28/2003 15:00,13.65,20.83
5/28/2003 16:00,13.65,21.88
5/28/2003 17:00,13.66,20.85
5/28/2003 18:00,13.69,19.98
5/28/2003 19:00,13.71,18.12
5/28/2003 20:00,13.72,16.34
5/28/2003 21:00,13.73,14.44
5/28/2003 22:00,13.75,13.03
5/28/2003 23:00,13.77,11.95
5/29/2003 00:00,13.77,11.36
5/29/2003 1:00,13.78,10.81
5/29/2003 2:00,13.79,10.08
5/29/2003 3:00,13.79,9.49
5/29/2003 4:00,13.79,9.01
5/29/2003 5:00,13.79,8.82
5/29/2003 6:00,13.79,9.27
5/29/2003 7:00,13.78,9.79
5/29/2003 8:00,13.77,10.55
5/29/2003 9:00,13.72,14.31
5/29/2003 10:00,13.70,18.20
5/29/2003 11:00,13.69,20.28
5/29/2003 12:00,13.69,21.00
5/29/2003 13:00,13.67,20.47
5/29/2003 14:00,13.67,20.80
5/29/2003 15:00,13.66,21.00
5/29/2003 16:00,13.64,22.37
5/29/2003 17:00,13.63,24.07
5/29/2003 18:00,13.63,24.60
5/29/2003 19:00,13.66,23.61
5/29/2003 20:00,13.69,20.85
5/29/2003 21:00,13.72,17.24
5/29/2003 22:00,13.74,14.68
5/29/2003 23:00,13.76,12.81
5/30/2003 00:00,13.77,11.46
5/30/2003 1:00,13.78,10.75
5/30/2003 2:00,13.79,10.07
5/30/2003 3:00,13.79,9.42
5/30/2003 4:00,13.79,8.95
5/30/2003 5:00,13.79,8.99
5/30/2003 6:00,13.79,9.36
5/30/2003 7:00,13.77,10.36
5/30/2003 8:00,13.75,11.82
5/30/2003 9:00,13.71,15.44
5/30/2003 10:00,13.67,19.80
5/30/2003 11:00,13.67,22.32
5/30/2003 12:00,13.66,23.69
5/30/2003 13:00,13.66,22.40
5/30/2003 14:00,13.65,22.58
5/30/2003 15:00,13.64,22.27
5/30/2003 16:00,13.63,23.31
5/30/2003 17:00,13.61,25.64
5/30/2003 18:00,13.59,27.60
5/30/2003 19:00,13.61,26.94
5/30/2003 20:00,13.66,24.06
5/30/2003 21:00,13.69,19.46
5/30/2003 22:00,13.71,17.13
5/30/2003 23:00,13.72,15.99
5/31/2003 00:00,13.72,14.78
5/31/2003 1:00,13.74,13.59
5/31/2003 2:00,13.76,12.46
5/31/2003 3:00,13.76,11.88
5/31/2003 4:00,13.77,11.27
5/31/2003 5:00,13.76,11.18
5/31/2003 6:00,13.75,11.84
5/31/2003 7:00,13.75,12.54
5/31/2003 8:00,13.73,13.39
5/31/2003 9:00,13.69,16.83
5/31/2003 10:00,13.67,21.34
5/31/2003 11:00,13.64,24.18
5/31/2003 12:00,13.63,25.51
5/31/2003 13:00,13.62,24.71
5/31/2003 14:00,13.61,25.41
5/31/2003 15:00,13.60,25.69
5/31/2003 16:00,13.63,24.71
5/31/2003 17:00,13.66,22.89
5/31/2003 18:00,13.65,21.59
5/31/2003 19:00,13.66,21.21
5/31/2003 20:00,13.69,19.27
5/31/2003 21:00,13.71,17.36
5/31/2003 22:00,13.72,16.20
5/31/2003 23:00,13.72,15.12
6/1/2003 00:00,13.74,14.28
6/1/2003 1:00,13.75,13.66
6/1/2003 2:00,13.76,12.72
6/1/2003 3:00,13.80,10.20
6/1/2003 4:00,13.82,8.22
6/1/2003 5:00,13.82,7.02
6/1/2003 6:00,13.83,6.32
6/1/2003 7:00,13.83,6.00
6/1/2003 8:00,13.82,6.34
6/1/2003 9:00,13.80,7.79
6/1/2003 10:00,13.79,9.71
6/1/2003 11:00,13.77,11.34
6/1/2003 12:00,13.75,13.79
6/1/2003 13:00,13.76,13.39
6/1/2003 14:00,13.77,12.43
6/1/2003 15:00,13.78,11.57
6/1/2003 16:00,13.76,11.95
6/1/2003 17:00,13.74,14.31
6/1/2003 18:00,13.74,14.28
6/1/2003 19:00,13.75,14.06
6/1/2003 20:00,13.76,13.94
6/1/2003 21:00,13.79,11.24
6/1/2003 22:00,13.81,9.25
6/1/2003 23:00,13.81,7.98
6/2/2003 00:00,13.82,7.64
6/2/2003 1:00,13.82,7.11
6/2/2003 2:00,13.82,7.05
6/2/2003 3:00,13.82,6.98
6/2/2003 4:00,13.82,6.81
6/2/2003 5:00,13.84,6.43
6/2/2003 6:00,13.83,6.22
6/2/2003 7:00,13.82,6.47
6/2/2003 8:00,13.81,7.22
6/2/2003 9:00,13.80,8.59
6/2/2003 10:00,13.79,9.53
6/2/2003 11:00,13.78,10.53
6/2/2003 12:00,13.76,11.97
6/2/2003 13:00,13.75,13.15
6/2/2003 14:00,13.74,14.08
6/2/2003 15:00,13.76,13.37
6/2/2003 16:00,13.75,12.92
6/2/2003 17:00,13.74,14.73
6/2/2003 18:00,13.75,13.79
6/2/2003 19:00,13.76,13.12
6/2/2003 20:00,13.77,11.92
6/2/2003 21:00,13.78,11.05
6/2/2003 22:00,13.78,10.38
6/2/2003 23:00,13.79,9.60
6/3/2003 00:00,13.78,9.08
6/3/2003 1:00,13.80,8.76
6/3/2003 2:00,13.80,8.59
6/3/2003 3:00,13.81,8.29
6/3/2003 4:00,13.81,7.75
6/3/2003 5:00,13.82,7.47
6/3/2003 6:00,13.81,7.49
6/3/2003 7:00,13.80,7.62
6/3/2003 8:00,13.79,8.33
6/3/2003 9:00,13.76,10.97
6/3/2003 10:00,13.75,12.79
6/3/2003 11:00,13.72,15.60
6/3/2003 12:00,13.73,15.55
6/3/2003 13:00,13.71,15.48
6/3/2003 14:00,13.72,15.28
6/3/2003 15:00,13.71,16.20
6/3/2003 16:00,13.71,17.02
6/3/2003 17:00,13.70,18.75
6/3/2003 18:00,13.68,18.10
6/3/2003 19:00,13.70,18.77
6/3/2003 20:00,13.73,16.75
6/3/2003 21:00,13.74,14.62
6/3/2003 22:00,13.77,12.59
6/3/2003 23:00,13.77,11.09
6/4/2003 00:00,13.78,10.03
6/4/2003 1:00,13.79,9.55
6/4/2003 2:00,13.80,8.93
6/4/2003 3:00,13.81,8.07
6/4/2003 4:00,13.81,7.58
6/4/2003 5:00,13.80,7.71
6/4/2003 6:00,13.78,8.52
6/4/2003 7:00,13.78,9.43
6/4/2003 8:00,13.76,10.53
6/4/2003 9:00,13.73,14.05
6/4/2003 10:00,13.70,17.77
6/4/2003 11:00,13.67,20.53
6/4/2003 12:00,13.67,21.96
6/4/2003 13:00,13.66,21.28
6/4/2003 14:00,13.65,21.52
6/4/2003 15:00,13.64,22.16
6/4/2003 16:00,13.62,23.39
6/4/2003 17:00,13.61,26.09
6/4/2003 18:00,13.59,26.91
6/4/2003 19:00,13.61,27.09
6/4/2003 20:00,13.65,24.84
6/4/2003 21:00,13.69,19.97
6/4/2003 22:00,13.70,17.20
6/4/2003 23:00,13.72,15.58
6/5/2003 00:00,13.73,14.55
6/5/2003 1:00,13.73,14.08
6/5/2003 2:00,13.74,13.86
6/5/2003 3:00,13.74,13.57
6/5/2003 4:00,13.75,13.35
6/5/2003 5:00,13.76,12.57
6/5/2003 6:00,13.75,12.43
6/5/2003 7:00,13.75,13.01
6/5/2003 8:00,13.73,13.68
6/5/2003 9:00,13.69,17.06
6/5/2003 10:00,13.66,20.99
6/5/2003 11:00,13.64,22.98
6/5/2003 12:00,13.63,24.88
6/5/2003 13:00,13.63,24.71
6/5/2003 14:00,13.62,24.74
6/5/2003 15:00,13.61,24.68
6/5/2003 16:00,13.64,24.07
6/5/2003 17:00,13.65,22.45
6/5/2003 18:00,13.65,21.62
6/5/2003 19:00,13.65,21.57
6/5/2003 20:00,13.67,20.62
6/5/2003 21:00,13.68,18.86
6/5/2003 22:00,13.69,17.69
6/5/2003 23:00,13.73,15.58
6/6/2003 00:00,13.73,13.97
6/6/2003 1:00,13.77,12.54
6/6/2003 2:00,13.79,10.61
6/6/2003 3:00,13.79,9.58
6/6/2003 4:00,13.80,9.01
6/6/2003 5:00,13.80,8.70
6/6/2003 6:00,13.80,8.52
6/6/2003 7:00,13.81,8.44
6/6/2003 8:00,13.80,8.31
6/6/2003 9:00,13.80,8.48
6/6/2003 10:00,13.80,8.80
6/6/2003 11:00,13.78,9.27
6/6/2003 12:00,13.77,10.27
6/6/2003 13:00,13.77,11.10
6/6/2003 14:00,13.75,12.19
6/6/2003 15:00,13.72,14.29
6/6/2003 16:00,13.73,15.12
6/6/2003 17:00,13.77,13.38
6/6/2003 18:00,13.79,10.85
6/6/2003 19:00,13.79,9.88
6/6/2003 20:00,13.79,8.95
6/6/2003 21:00,13.80,8.69
6/6/2003 22:00,13.80,8.59
6/6/2003 23:00,13.80,8.03
6/7/2003 00:00,13.81,7.60
6/7/2003 1:00,13.82,7.47
6/7/2003 2:00,13.81,7.47
6/7/2003 3:00,13.82,7.20
6/7/2003 4:00,13.82,7.09
6/7/2003 5:00,13.82,6.83
6/7/2003 6:00,13.83,6.64
6/7/2003 7:00,13.82,6.77
6/7/2003 8:00,13.81,7.24
6/7/2003 9:00,13.82,7.28
6/7/2003 10:00,13.83,6.77
6/7/2003 11:00,13.83,6.49
6/7/2003 12:00,13.83,6.28
6/7/2003 13:00,13.82,6.94
6/7/2003 14:00,13.80,7.94
6/7/2003 15:00,13.79,9.08
6/7/2003 16:00,13.78,10.32
6/7/2003 17:00,13.81,9.38
6/7/2003 18:00,13.81,8.29
6/7/2003 19:00,13.79,10.21
6/7/2003 20:00,13.79,10.08
6/7/2003 21:00,13.80,8.73
6/7/2003 22:00,13.81,7.90
6/7/2003 23:00,13.81,7.41
6/8/2003 00:00,13.82,7.37
6/8/2003 1:00,13.82,7.22
6/8/2003 2:00,13.82,7.20
6/8/2003 3:00,13.82,7.09
6/8/2003 4:00,13.82,7.01
6/8/2003 5:00,13.82,7.03
6/8/2003 6:00,13.80,7.45
6/8/2003 7:00,13.79,7.96
6/8/2003 8:00,13.79,8.54
6/8/2003 9:00,13.78,9.41
6/8/2003 10:00,13.76,11.10
6/8/2003 11:00,13.76,12.19
6/8/2003 12:00,13.74,13.01
6/8/2003 13:00,13.74,13.66
6/8/2003 14:00,13.71,14.47
6/8/2003 15:00,13.71,16.27
6/8/2003 16:00,13.71,17.01
6/8/2003 17:00,13.71,16.95
6/8/2003 18:00,13.73,16.13
6/8/2003 19:00,13.73,14.50
6/8/2003 20:00,13.73,15.14
6/8/2003 21:00,13.74,14.33
6/8/2003 22:00,13.74,13.15
6/8/2003 23:00,13.75,12.68
6/9/2003 00:00,13.75,12.48
6/9/2003 1:00,13.76,12.03
6/9/2003 2:00,13.77,11.29
6/9/2003 3:00,13.78,10.64
6/9/2003 4:00,13.79,10.10
6/9/2003 5:00,13.79,9.55
6/9/2003 6:00,13.79,9.95
6/9/2003 7:00,13.77,10.75
6/9/2003 8:00,13.75,11.95
6/9/2003 9:00,13.71,14.65
6/9/2003 10:00,13.69,18.06
6/9/2003 11:00,13.68,19.98
6/9/2003 12:00,13.67,21.39
6/9/2003 13:00,13.67,21.03
6/9/2003 14:00,13.65,21.26
6/9/2003 15:00,13.65,21.77
6/9/2003 16:00,13.64,22.59
6/9/2003 17:00,13.60,25.82
6/9/2003 18:00,13.59,27.27
6/9/2003 19:00,13.60,28.63
6/9/2003 20:00,13.63,26.52
6/9/2003 21:00,13.67,21.69
6/9/2003 22:00,13.69,18.91
6/9/2003 23:00,13.70,17.41
6/10/2003 00:00,13.71,16.48
6/10/2003 1:00,13.72,15.88
6/10/2003 2:00,13.72,15.65
6/10/2003 3:00,13.72,15.58
6/10/2003 4:00,13.72,15.26
6/10/2003 5:00,13.72,15.07
6/10/2003 6:00,13.73,14.53
6/10/2003 7:00,13.72,14.91
6/10/2003 8:00,13.71,15.76
6/10/2003 9:00,13.68,18.15
6/10/2003 10:00,13.65,21.93
6/10/2003 11:00,13.63,24.05
6/10/2003 12:00,13.62,25.21
6/10/2003 13:00,13.61,24.74
6/10/2003 14:00,13.61,25.27
6/10/2003 15:00,13.59,25.81
6/10/2003 16:00,13.59,26.46
6/10/2003 17:00,13.57,29.52
6/10/2003 18:00,13.56,31.29
6/10/2003 19:00,13.56,30.32
6/10/2003 20:00,13.61,27.75
6/10/2003 21:00,13.63,24.56
6/10/2003 22:00,13.65,22.47
6/10/2003 23:00,13.67,20.40
6/11/2003 00:00,13.68,18.79
6/11/2003 1:00,13.69,17.89
6/11/2003 2:00,13.71,17.22
6/11/2003 3:00,13.71,16.43
6/11/2003 4:00,13.72,15.60
6/11/2003 5:00,13.73,15.10
6/11/2003 6:00,13.73,14.71
6/11/2003 7:00,13.70,15.28
6/11/2003 8:00,13.70,16.04
6/11/2003 9:00,13.67,17.84
6/11/2003 10:00,13.66,20.96
6/11/2003 11:00,13.65,22.74
6/11/2003 12:00,13.63,23.80
6/11/2003 13:00,13.64,23.01
6/11/2003 14:00,13.63,22.72
6/11/2003 15:00,13.63,22.85
6/11/2003 16:00,13.63,23.20
6/11/2003 17:00,13.61,25.13
6/11/2003 18:00,13.62,26.44
6/11/2003 19:00,13.62,26.35
6/11/2003 20:00,13.67,23.69
6/11/2003 21:00,13.70,18.71
6/11/2003 22:00,13.73,15.53
6/11/2003 23:00,13.75,13.41
6/12/2003 00:00,13.76,11.95
6/12/2003 1:00,13.78,10.81
6/12/2003 2:00,13.79,9.88
6/12/2003 3:00,13.79,9.14
6/12/2003 4:00,13.81,8.50
6/12/2003 5:00,13.80,8.22
6/12/2003 6:00,13.80,8.26
6/12/2003 7:00,13.80,8.63
6/12/2003 8:00,13.77,9.64
6/12/2003 9:00,13.75,10.88
6/12/2003 10:00,13.71,14.79
6/12/2003 11:00,13.68,18.05
6/12/2003 12:00,13.67,19.89
6/12/2003 13:00,13.67,19.86
6/12/2003 14:00,13.66,20.25
6/12/2003 15:00,14.75,20.88
6/12/2003 16:00,13.65,21.13
6/12/2003 17:00,13.63,23.44
6/12/2003 18:00,13.62,25.81
6/12/2003 19:00,13.63,26.00
6/12/2003 20:00,13.67,23.02
6/12/2003 21:00,13.71,17.59
6/12/2003 22:00,13.75,14.08
6/12/2003 23:00,13.77,11.64
6/13/2003 00:00,13.78,10.01
6/13/2003 1:00,13.79,9.23
6/13/2003 2:00,13.80,8.54
6/13/2003 3:00,13.80,7.92
6/13/2003 4:00,13.82,7.41
6/13/2003 5:00,13.82,7.05
6/13/2003 6:00,13.80,7.37
6/13/2003 7:00,13.80,8.09
6/13/2003 8:00,13.78,9.17
6/13/2003 9:00,13.75,11.43
6/13/2003 10:00,13.71,15.12
6/13/2003 11:00,13.69,17.84
6/13/2003 12:00,13.68,19.47
6/13/2003 13:00,13.68,19.03
6/13/2003 14:00,13.68,18.65
6/13/2003 15:00,13.68,18.72
6/13/2003 16:00,13.67,18.81
6/13/2003 17:00,13.65,20.93
6/13/2003 18:00,13.65,23.44
6/13/2003 19:00,13.66,23.93
6/13/2003 20:00,13.69,21.57
6/13/2003 21:00,13.74,16.10
6/13/2003 22:00,13.76,12.72
6/13/2003 23:00,13.78,10.57
6/14/2003 00:00,13.79,9.36
6/14/2003 1:00,13.80,8.84
6/14/2003 2:00,13.80,8.46
6/14/2003 3:00,13.80,8.18
6/14/2003 4:00,13.80,7.88
6/14/2003 5:00,13.81,7.62
6/14/2003 6:00,13.80,8.05
6/14/2003 7:00,13.79,8.72
6/14/2003 8:00,13.77,9.75
6/14/2003 9:00,13.73,12.11
6/14/2003 10:00,13.69,16.13
6/14/2003 11:00,13.69,19.08
6/14/2003 12:00,13.67,21.06
6/14/2003 13:00,13.67,20.57
6/14/2003 14:00,13.66,20.50
6/14/2003 15:00,13.65,20.73
6/14/2003 16:00,13.65,20.93
6/14/2003 17:00,13.63,23.58
6/14/2003 18:00,13.61,27.18
6/14/2003 19:00,13.62,27.63
6/14/2003 20:00,13.64,25.88
6/14/2003 21:00,13.70,20.07
6/14/2003 22:00,13.71,16.73
6/14/2003 23:00,13.73,15.00
6/15/2003 00:00,13.74,13.95
6/15/2003 1:00,13.75,13.21
6/15/2003 2:00,13.76,12.66
6/15/2003 3:00,13.75,12.15
6/15/2003 4:00,13.75,12.48
6/15/2003 5:00,13.75,12.68
6/15/2003 6:00,13.74,12.95
6/15/2003 7:00,13.74,13.33
6/15/2003 8:00,13.73,13.79
6/15/2003 9:00,13.70,15.01
6/15/2003 10:00,13.69,18.10
6/15/2003 11:00,13.66,20.78
6/15/2003 12:00,13.64,22.22
6/15/2003 13:00,13.65,21.41
6/15/2003 14:00,13.63,21.85
6/15/2003 15:00,13.64,22.06
6/15/2003 16:00,13.63,22.98
6/15/2003 17:00,13.61,25.22
6/15/2003 18:00,13.61,26.06
6/15/2003 19:00,13.65,24.15
6/15/2003 20:00,13.65,21.75
6/15/2003 21:00,13.69,19.27
6/15/2003 22:00,13.70,17.43
6/15/2003 23:00,13.72,15.97
6/16/2003 00:00,13.73,15.10
6/16/2003 1:00,13.73,14.48
6/16/2003 2:00,13.74,13.97
6/16/2003 3:00,13.74,13.48
6/16/2003 4:00,13.75,13.12
6/16/2003 5:00,13.75,12.95
6/16/2003 6:00,13.75,12.83
6/16/2003 7:00,13.75,12.92
6/16/2003 8:00,13.74,12.92
6/16/2003 9:00,13.71,14.20
6/16/2003 10:00,13.69,16.81
6/16/2003 11:00,13.71,16.83
6/16/2003 12:00,13.70,17.13
6/16/2003 13:00,13.67,18.03
6/16/2003 14:00,13.67,19.47
6/16/2003 15:00,13.67,20.06
6/16/2003 16:00,13.67,20.43
6/16/2003 17:00,13.67,20.65
6/16/2003 18:00,13.66,21.80
6/16/2003 19:00,13.64,23.99
6/16/2003 20:00,13.67,22.71
6/16/2003 21:00,13.69,19.07
6/16/2003 22:00,13.71,16.43
6/16/2003 23:00,13.73,14.82
6/17/2003 00:00,13.74,13.70
6/17/2003 1:00,13.75,13.19
6/17/2003 2:00,13.75,12.92
6/17/2003 3:00,13.75,12.57
6/17/2003 4:00,13.76,12.41
6/17/2003 5:00,13.76,12.30
6/17/2003 6:00,13.74,12.88
6/17/2003 7:00,13.73,13.84
6/17/2003 8:00,13.71,14.83
6/17/2003 9:00,13.69,16.55
6/17/2003 10:00,13.67,19.70
6/17/2003 11:00,13.67,19.98
6/17/2003 12:00,13.65,21.26
6/17/2003 13:00,13.66,20.88
6/17/2003 14:00,13.65,21.54
6/17/2003 15:00,13.64,22.11
6/17/2003 16:00,13.64,22.59
6/17/2003 17:00,13.61,24.58
6/17/2003 18:00,13.61,26.44
6/17/2003 19:00,13.64,25.34
6/17/2003 20:00,13.67,22.97
6/17/2003 21:00,13.68,19.78
6/17/2003 22:00,13.69,17.79
6/17/2003 23:00,13.71,16.50
6/18/2003 00:00,13.73,15.26
6/18/2003 1:00,13.74,14.15
6/18/2003 2:00,13.74,13.46
6/18/2003 3:00,13.75,12.83
6/18/2003 4:00,13.74,12.52
6/18/2003 5:00,13.75,12.50
6/18/2003 6:00,13.75,12.81
6/18/2003 7:00,13.74,13.08
6/18/2003 8:00,13.72,13.71
6/18/2003 9:00,13.70,15.12
6/18/2003 10:00,13.68,16.95
6/18/2003 11:00,13.69,18.37
6/18/2003 12:00,13.69,18.24
6/18/2003 13:00,13.69,17.81
6/18/2003 14:00,13.69,17.70
6/18/2003 15:00,13.69,17.67
6/18/2003 16:00,13.69,17.51
6/18/2003 17:00,13.68,18.61
6/18/2003 18:00,13.70,17.98
6/18/2003 19:00,13.72,16.29
6/18/2003 20:00,13.70,18.01
6/18/2003 21:00,13.72,16.32
6/18/2003 22:00,13.72,14.89
6/18/2003 23:00,13.75,13.65
6/19/2003 00:00,13.77,12.28
6/19/2003 1:00,13.78,11.12
6/19/2003 2:00,13.78,10.36
6/19/2003 3:00,13.79,9.71
6/19/2003 4:00,13.79,9.23
6/19/2003 5:00,13.80,8.93
6/19/2003 6:00,13.79,9.30
6/19/2003 7:00,13.78,9.92
6/19/2003 8:00,13.76,10.79
6/19/2003 9:00,13.74,12.77
6/19/2003 10:00,13.71,15.56
6/19/2003 11:00,13.68,18.13
6/19/2003 12:00,13.67,19.91
6/19/2003 13:00,13.67,19.83
6/19/2003 14:00,13.67,20.08
6/19/2003 15:00,13.65,20.91
6/19/2003 16:00,13.65,21.16
6/19/2003 17:00,13.64,23.01
6/19/2003 18:00,13.64,25.02
6/19/2003 19:00,13.63,25.68
6/19/2003 20:00,13.65,24.15
6/19/2003 21:00,13.69,19.83
6/19/2003 22:00,13.72,17.01
6/19/2003 23:00,13.73,15.09
6/20/2003 00:00,13.75,13.74
6/20/2003 1:00,13.75,12.72
6/20/2003 2:00,13.77,11.97
6/20/2003 3:00,13.77,11.42
6/20/2003 4:00,13.77,10.94
6/20/2003 5:00,13.77,10.99
6/20/2003 6:00,13.76,11.49
6/20/2003 7:00,13.76,12.01
6/20/2003 8:00,13.74,12.88
6/20/2003 9:00,13.71,14.63
6/20/2003 10:00,13.68,18.01
6/20/2003 11:00,13.67,20.68
6/20/2003 12:00,13.65,21.96
6/20/2003 13:00,13.65,21.34
6/20/2003 14:00,13.65,21.34
6/20/2003 15:00,13.64,21.70
6/20/2003 16:00,13.65,22.11
6/20/2003 17:00,13.65,22.30
6/20/2003 18:00,13.60,24.97
6/20/2003 19:00,13.62,25.54
6/20/2003 20:00,13.63,24.93
6/20/2003 21:00,13.68,20.88
6/20/2003 22:00,13.71,17.98
6/20/2003 23:00,13.72,16.01
6/21/2003 00:00,13.74,14.30
6/21/2003 1:00,13.76,12.79
6/21/2003 2:00,13.76,11.90
6/21/2003 3:00,13.77,11.14
6/21/2003 4:00,13.78,10.27
6/21/2003 5:00,13.78,9.88
6/21/2003 6:00,13.78,10.18
6/21/2003 7:00,13.76,11.01
6/21/2003 8:00,13.74,12.32
6/21/2003 9:00,13.70,14.47
6/21/2003 10:00,13.67,18.30
6/21/2003 11:00,13.67,20.95
6/21/2003 12:00,13.66,21.67
6/21/2003 13:00,13.66,20.83
6/21/2003 14:00,13.63,21.46
6/21/2003 15:00,13.65,22.48
6/21/2003 16:00,13.63,23.01
6/21/2003 17:00,13.59,25.73
6/21/2003 18:00,13.58,28.69
6/21/2003 19:00,13.60,28.77
6/21/2003 20:00,13.62,25.57
6/21/2003 21:00,13.67,21.92
6/21/2003 22:00,13.68,19.39
6/21/2003 23:00,13.70,17.72
6/22/2003 00:00,13.72,16.11
6/22/2003 1:00,13.73,14.94
6/22/2003 2:00,13.73,14.15
6/22/2003 3:00,13.73,13.63
6/22/2003 4:00,13.74,13.24
6/22/2003 5:00,13.75,12.92
6/22/2003 6:00,13.75,12.66
6/22/2003 7:00,13.74,12.79
6/22/2003 8:00,13.73,13.98
6/22/2003 9:00,13.72,15.03
6/22/2003 10:00,13.71,16.29
6/22/2003 11:00,13.69,17.42
6/22/2003 12:00,13.68,17.98
6/22/2003 13:00,13.66,19.42
6/22/2003 14:00,13.65,21.52
6/22/2003 15:00,13.63,22.77
6/22/2003 16:00,13.64,22.74
6/22/2003 17:00,13.65,22.22
6/22/2003 18:00,13.67,20.73
6/22/2003 19:00,13.66,19.66
6/22/2003 20:00,13.68,18.64
6/22/2003 21:00,13.69,17.62
6/22/2003 22:00,13.72,16.13
6/22/2003 23:00,13.72,15.00
6/23/2003 00:00,13.72,14.89
6/23/2003 1:00,13.71,15.05
6/23/2003 2:00,13.73,14.91
6/23/2003 3:00,13.73,13.95
6/23/2003 4:00,13.75,12.83
6/23/2003 5:00,13.75,12.46
6/23/2003 6:00,13.75,12.52
6/23/2003 7:00,13.74,13.03
6/23/2003 8:00,13.73,13.90
6/23/2003 9:00,13.71,15.14
6/23/2003 10:00,13.67,17.56
6/23/2003 11:00,13.65,20.96
6/23/2003 12:00,13.63,23.20
6/23/2003 13:00,13.63,23.41
6/23/2003 14:00,13.61,24.38
6/23/2003 15:00,13.60,25.27
6/23/2003 16:00,13.61,25.39
6/23/2003 17:00,13.58,26.80
6/23/2003 18:00,13.57,30.06
6/23/2003 19:00,13.63,25.14
6/23/2003 20:00,13.65,24.18
6/23/2003 21:00,13.67,20.45
6/23/2003 22:00,13.68,18.47
6/23/2003 23:00,13.71,17.20
6/24/2003 00:00,13.70,16.41
6/24/2003 1:00,13.72,15.81
6/24/2003 2:00,13.72,15.21
6/24/2003 3:00,13.73,14.64
6/24/2003 4:00,13.74,14.35
6/24/2003 5:00,13.73,14.19
6/24/2003 6:00,13.73,14.35
6/24/2003 7:00,13.73,14.44
6/24/2003 8:00,13.72,14.60
6/24/2003 9:00,13.71,15.10
6/24/2003 10:00,13.71,15.10
6/24/2003 11:00,13.71,16.13
6/24/2003 12:00,13.69,16.50
6/24/2003 13:00,13.67,17.84
6/24/2003 14:00,13.66,19.18
6/24/2003 15:00,13.66,20.21
6/24/2003 16:00,13.65,21.18
6/24/2003 17:00,13.63,22.69
6/24/2003 18:00,13.63,23.54
6/24/2003 19:00,13.66,24.02
6/24/2003 20:00,13.67,22.61
6/24/2003 21:00,13.70,18.76
6/24/2003 22:00,13.70,16.75
6/24/2003 23:00,13.72,15.76
6/25/2003 00:00,13.71,15.03
6/25/2003 1:00,13.72,14.46
6/25/2003 2:00,13.73,14.13
6/25/2003 3:00,13.74,13.70
6/25/2003 4:00,13.75,12.90
6/25/2003 5:00,13.77,12.10
6/25/2003 6:00,13.75,12.06
6/25/2003 7:00,13.75,12.66
6/25/2003 8:00,13.73,13.35
6/25/2003 9:00,13.72,14.38
6/25/2003 10:00,13.71,15.58
6/25/2003 11:00,13.70,15.99
6/25/2003 12:00,13.69,18.58
6/25/2003 13:00,13.66,19.52
6/25/2003 14:00,13.65,20.73
6/25/2003 15:00,13.66,20.83
6/25/2003 16:00,13.67,19.93
6/25/2003 17:00,13.69,18.74
6/25/2003 18:00,13.67,18.32
6/25/2003 19:00,13.66,19.52
6/25/2003 20:00,13.67,18.89
6/25/2003 21:00,13.71,17.10
6/25/2003 22:00,13.72,15.42
6/25/2003 23:00,13.75,14.26
6/26/2003 00:00,13.75,13.32
6/26/2003 1:00,13.75,12.74
6/26/2003 2:00,13.76,12.32
6/26/2003 3:00,13.76,12.01
6/26/2003 4:00,13.76,11.92
6/26/2003 5:00,13.76,11.92
6/26/2003 6:00,13.75,12.06
6/26/2003 7:00,13.75,12.28
6/26/2003 8:00,13.75,12.59
6/26/2003 9:00,13.73,13.17
6/26/2003 10:00,13.70,15.12
6/26/2003 11:00,13.69,17.04
6/26/2003 12:00,13.67,18.96
6/26/2003 13:00,13.68,18.72
6/26/2003 14:00,13.74,15.46
6/26/2003 15:00,13.74,13.37
6/26/2003 16:00,13.73,13.97
6/26/2003 17:00,13.70,15.92
6/26/2003 18:00,13.71,16.39
6/26/2003 19:00,13.71,16.11
6/26/2003 20:00,13.72,15.46
6/26/2003 21:00,13.74,14.55
6/26/2003 22:00,13.75,13.57
6/26/2003 23:00,13.76,12.68
6/27/2003 00:00,13.77,12.01
6/27/2003 1:00,13.77,11.45
6/27/2003 2:00,13.77,11.01
6/27/2003 3:00,13.77,10.29
6/27/2003 4:00,13.78,9.88
6/27/2003 5:00,13.78,9.77
6/27/2003 6:00,13.76,10.27
6/27/2003 7:00,13.75,11.23
6/27/2003 8:00,13.75,12.35
6/27/2003 9:00,13.73,13.48
6/27/2003 10:00,13.69,15.72
6/27/2003 11:00,13.67,18.82
6/27/2003 12:00,13.66,20.98
6/27/2003 13:00,13.65,21.03
6/27/2003 14:00,13.67,19.91
6/27/2003 15:00,13.67,19.03
6/27/2003 16:00,13.66,19.18
6/27/2003 17:00,13.63,21.57
6/27/2003 18:00,13.62,24.66
6/27/2003 19:00,13.67,22.37
6/27/2003 20:00,13.68,20.12
6/27/2003 21:00,13.69,18.33
6/27/2003 22:00,13.71,16.68
6/27/2003 23:00,13.72,15.44
6/28/2003 00:00,13.73,14.60
6/28/2003 1:00,13.74,13.74
6/28/2003 2:00,13.75,13.30
6/28/2003 3:00,13.75,13.28
6/28/2003 4:00,13.75,12.97
6/28/2003 5:00,13.76,12.28
6/28/2003 6:00,13.75,11.62
6/28/2003 7:00,13.75,11.80
6/28/2003 8:00,13.75,12.21
6/28/2003 9:00,13.75,12.50
6/28/2003 10:00,13.73,14.06
6/28/2003 11:00,13.69,15.76
6/28/2003 12:00,13.67,18.20
6/28/2003 13:00,13.66,19.52
6/28/2003 14:00,13.66,20.48
6/28/2003 15:00,13.66,20.15
6/28/2003 16:00,13.65,20.28
6/28/2003 17:00,13.65,21.03
6/28/2003 18:00,13.60,25.45
6/28/2003 19:00,13.60,28.31
6/28/2003 20:00,13.64,25.22
6/28/2003 21:00,13.67,20.98
6/28/2003 22:00,13.69,18.16
6/28/2003 23:00,13.71,16.57
6/29/2003 00:00,13.71,15.71
6/29/2003 1:00,13.72,14.80
6/29/2003 2:00,13.72,14.40
6/29/2003 3:00,13.75,13.59
6/29/2003 4:00,13.75,12.92
6/29/2003 5:00,13.75,12.57
6/29/2003 6:00,13.75,12.52
6/29/2003 7:00,13.74,13.17
6/29/2003 8:00,13.71,14.53
6/29/2003 9:00,13.69,16.81
6/29/2003 10:00,13.65,20.07
6/29/2003 11:00,13.63,22.69
6/29/2003 12:00,13.63,24.32
6/29/2003 13:00,13.61,24.07
6/29/2003 14:00,13.61,24.40
6/29/2003 15:00,13.60,25.05
6/29/2003 16:00,13.61,24.96
6/29/2003 17:00,13.59,25.81
6/29/2003 18:00,13.60,26.58
6/29/2003 19:00,13.60,27.51
6/29/2003 20:00,13.63,24.79
6/29/2003 21:00,13.64,22.58
6/29/2003 22:00,13.67,20.50
6/29/2003 23:00,13.68,18.98
6/30/2003 00:00,13.69,17.86
6/30/2003 1:00,13.69,17.03
6/30/2003 2:00,13.71,16.34
6/30/2003 3:00,13.73,15.51
6/30/2003 4:00,13.73,14.66
6/30/2003 5:00,13.74,14.04
6/30/2003 6:00,13.73,13.48
6/30/2003 7:00,13.73,13.66
6/30/2003 8:00,13.73,14.33
6/30/2003 9:00,13.71,14.87
6/30/2003 10:00,13.69,15.71
6/30/2003 11:00,13.67,17.70
6/30/2003 12:00,13.66,20.40
6/30/2003 13:00,13.67,20.35
6/30/2003 14:00,13.65,21.21
6/30/2003 15:00,13.65,21.98
6/30/2003 16:00,13.65,21.70
6/30/2003 17:00,13.62,23.28
6/30/2003 18:00,13.58,27.92
6/30/2003 19:00,13.58,30.21
6/30/2003 20:00,13.60,28.49
6/30/2003 21:00,13.65,23.09
6/30/2003 22:00,13.67,19.85
6/30/2003 23:00,13.69,18.17
7/1/2003 00:00,13.70,17.34
7/1/2003 1:00,13.70,16.87
7/1/2003 2:00,13.68,17.03
7/1/2003 3:00,13.70,17.24
7/1/2003 4:00,13.71,17.06
7/1/2003 5:00,13.71,16.43
7/1/2003 6:00,13.70,16.11
7/1/2003 7:00,13.71,16.25
7/1/2003 8:00,13.68,17.13
7/1/2003 9:00,13.67,19.13
7/1/2003 10:00,13.65,20.73
7/1/2003 11:00,13.63,22.80
7/1/2003 12:00,13.61,24.63
7/1/2003 13:00,13.61,24.40
7/1/2003 14:00,13.61,24.21
7/1/2003 15:00,13.61,24.74
7/1/2003 16:00,13.65,24.04
7/1/2003 17:00,13.67,21.11
7/1/2003 18:00,13.67,19.93
7/1/2003 19:00,13.68,18.64
7/1/2003 20:00,13.69,18.12
7/1/2003 21:00,13.69,17.77
7/1/2003 22:00,13.70,17.36
7/1/2003 23:00,13.71,16.69
7/2/2003 00:00,13.71,16.06
7/2/2003 1:00,13.72,15.46
7/2/2003 2:00,13.71,15.19
7/2/2003 3:00,13.71,15.10
7/2/2003 4:00,13.73,14.91
7/2/2003 5:00,13.72,14.71
7/2/2003 6:00,13.72,14.89
7/2/2003 7:00,13.73,14.64
7/2/2003 8:00,13.71,14.55
7/2/2003 9:00,13.72,15.12
7/2/2003 10:00,13.72,15.19
7/2/2003 11:00,13.70,16.11
7/2/2003 12:00,13.71,16.13
7/2/2003 13:00,13.75,13.76
7/2/2003 14:00,13.77,12.32
7/2/2003 15:00,13.76,11.95
7/2/2003 16:00,13.75,12.12
7/2/2003 17:00,13.75,12.66
7/2/2003 18:00,13.72,15.44
7/2/2003 19:00,13.70,17.15
7/2/2003 20:00,13.72,15.51
7/2/2003 21:00,13.75,13.94
7/2/2003 22:00,13.77,12.06
7/2/2003 23:00,13.78,10.42
7/3/2003 00:00,13.80,9.21
7/3/2003 1:00,13.80,8.46
7/3/2003 2:00,13.81,7.98
7/3/2003 3:00,13.81,7.60
7/3/2003 4:00,13.81,7.35
7/3/2003 5:00,13.80,7.26
7/3/2003 6:00,13.82,7.24
7/3/2003 7:00,13.80,7.48
7/3/2003 8:00,13.80,7.86
7/3/2003 9:00,13.80,8.22
7/3/2003 10:00,13.78,8.89
7/3/2003 11:00,13.78,9.82
7/3/2003 12:00,13.76,11.32
7/3/2003 13:00,13.75,12.52
7/3/2003 14:00,13.74,13.17
7/3/2003 15:00,13.71,13.89
7/3/2003 16:00,13.73,14.40
7/3/2003 17:00,13.73,14.87
7/3/2003 18:00,13.73,15.71
7/3/2003 19:00,13.72,17.20
7/3/2003 20:00,13.74,14.78
7/3/2003 21:00,13.75,13.10
7/3/2003 22:00,13.76,12.06
7/3/2003 23:00,13.78,11.14
7/4/2003 00:00,13.78,10.68
7/4/2003 1:00,13.77,10.53
7/4/2003 2:00,13.78,10.18
7/4/2003 3:00,13.78,9.95
7/4/2003 4:00,13.79,9.90
7/4/2003 5:00,13.77,9.86
7/4/2003 6:00,13.77,10.03
7/4/2003 7:00,13.77,10.40
7/4/2003 8:00,13.75,11.29
7/4/2003 9:00,13.75,12.43
7/4/2003 10:00,13.73,13.30
7/4/2003 11:00,13.71,14.94
7/4/2003 12:00,13.71,15.83
7/4/2003 13:00,13.70,16.32
7/4/2003 14:00,13.67,17.91
7/4/2003 15:00,13.67,19.01
7/4/2003 16:00,13.69,18.24
7/4/2003 17:00,13.69,17.58
7/4/2003 18:00,13.68,17.51
7/4/2003 19:00,13.68,17.84
7/4/2003 20:00,13.67,20.58
7/4/2003 21:00,13.69,18.24
7/4/2003 22:00,13.71,16.11
7/4/2003 23:00,13.73,14.80
7/5/2003 00:00,13.74,14.04
7/5/2003 1:00,13.73,13.97
7/5/2003 2:00,13.73,14.08
7/5/2003 3:00,13.74,13.93
7/5/2003 4:00,13.74,13.46
7/5/2003 5:00,13.74,13.35
7/5/2003 6:00,13.73,13.75
7/5/2003 7:00,13.72,14.40
7/5/2003 8:00,13.71,15.44
7/5/2003 9:00,13.67,17.37
7/5/2003 10:00,13.65,20.21
7/5/2003 11:00,13.64,22.64
7/5/2003 12:00,13.62,24.52
7/5/2003 13:00,13.61,24.13
7/5/2003 14:00,13.61,24.18
7/5/2003 15:00,13.60,24.37
7/5/2003 16:00,13.63,24.21
7/5/2003 17:00,13.61,23.99
7/5/2003 18:00,13.62,25.76
7/5/2003 19:00,13.64,23.99
7/5/2003 20:00,13.68,20.10
7/5/2003 21:00,13.67,18.82
7/5/2003 22:00,13.68,18.91
7/5/2003 23:00,13.68,18.65
7/6/2003 00:00,13.69,17.79
7/6/2003 1:00,13.71,17.20
7/6/2003 2:00,13.72,16.01
7/6/2003 3:00,13.73,14.82
7/6/2003 4:00,13.73,14.35
7/6/2003 5:00,13.73,14.33
7/6/2003 6:00,13.72,14.85
7/6/2003 7:00,13.71,15.14
7/6/2003 8:00,13.71,15.30
7/6/2003 9:00,13.69,16.39
7/6/2003 10:00,13.69,17.13
7/6/2003 11:00,13.67,18.29
7/6/2003 12:00,13.67,19.23
7/6/2003 13:00,13.66,19.59
7/6/2003 14:00,13.65,20.51
7/6/2003 15:00,13.65,21.21
7/6/2003 16:00,13.67,20.80
7/6/2003 17:00,13.69,19.17
7/6/2003 18:00,13.71,16.48
7/6/2003 19:00,13.70,16.43
7/6/2003 20:00,13.71,17.04
7/6/2003 21:00,13.71,16.39
7/6/2003 22:00,13.72,15.67
7/6/2003 23:00,13.71,15.19
7/7/2003 00:00,13.72,15.00
7/7/2003 1:00,13.72,14.67
7/7/2003 2:00,13.73,14.22
7/7/2003 3:00,13.74,13.66
7/7/2003 4:00,13.75,13.21
7/7/2003 5:00,13.74,12.99
7/7/2003 6:00,13.74,12.95
7/7/2003 7:00,13.73,13.28
7/7/2003 8:00,13.74,13.41
7/7/2003 9:00,13.72,13.73
7/7/2003 10:00,13.73,14.33
7/7/2003 11:00,13.73,14.10
7/7/2003 12:00,13.73,14.17
7/7/2003 13:00,13.72,14.26
7/7/2003 14:00,13.73,14.76
7/7/2003 15:00,13.71,15.42
7/7/2003 16:00,13.70,16.22
7/7/2003 17:00,13.70,16.95
7/7/2003 18:00,13.69,17.18
7/7/2003 19:00,13.67,19.72
7/7/2003 20:00,13.67,20.80
7/7/2003 21:00,13.70,17.90
7/7/2003 22:00,13.71,16.11
7/7/2003 23:00,13.71,15.10
7/8/2003 00:00,13.73,14.58
7/8/2003 1:00,13.73,14.28
7/8/2003 2:00,13.73,14.08
7/8/2003 3:00,13.73,13.99
7/8/2003 4:00,13.72,14.10
7/8/2003 5:00,13.74,13.90
7/8/2003 6:00,13.71,14.08
7/8/2003 7:00,13.71,14.87
7/8/2003 8:00,13.69,16.06
7/8/2003 9:00,13.66,17.79
7/8/2003 10:00,13.66,19.94
7/8/2003 11:00,13.65,21.96
7/8/2003 12:00,13.63,23.06
7/8/2003 13:00,13.62,22.82
7/8/2003 14:00,13.62,23.04
7/8/2003 15:00,13.61,23.68
7/8/2003 16:00,13.61,24.38
7/8/2003 17:00,13.58,25.87
7/8/2003 18:00,13.58,28.53
7/8/2003 19:00,13.56,30.35
7/8/2003 20:00,13.58,28.77
7/8/2003 21:00,13.63,24.76
7/8/2003 22:00,13.65,22.53
7/8/2003 23:00,13.65,21.18
7/9/2003 00:00,13.66,20.50
7/9/2003 1:00,13.66,19.91
7/9/2003 2:00,13.67,19.66
7/9/2003 3:00,13.66,19.64
7/9/2003 4:00,13.67,19.47
7/9/2003 5:00,13.66,19.28
7/9/2003 6:00,13.66,19.13
7/9/2003 7:00,13.67,19.52
7/9/2003 8:00,13.65,20.31
7/9/2003 9:00,13.63,21.41
7/9/2003 10:00,13.61,23.73
7/9/2003 11:00,13.60,25.82
7/9/2003 12:00,13.59,27.06
7/9/2003 13:00,13.58,27.00
7/9/2003 14:00,13.57,27.57
7/9/2003 15:00,13.57,27.57
7/9/2003 16:00,13.58,27.54
7/9/2003 17:00,13.54,28.94
7/9/2003 18:00,13.55,29.64
7/9/2003 19:00,13.56,29.99
7/9/2003 20:00,13.59,27.63
7/9/2003 21:00,13.61,25.43
7/9/2003 22:00,13.64,23.03
7/9/2003 23:00,13.65,21.67
7/10/2003 00:00,13.66,20.93
7/10/2003 1:00,13.66,20.35
7/10/2003 2:00,13.66,19.79
7/10/2003 3:00,13.68,18.60
7/10/2003 4:00,13.70,17.24
7/10/2003 5:00,13.69,16.99
7/10/2003 6:00,13.69,16.92
7/10/2003 7:00,13.69,16.85
7/10/2003 8:00,13.72,16.34
7/10/2003 9:00,13.72,14.82
7/10/2003 10:00,13.72,14.42
7/10/2003 11:00,13.72,14.38
7/10/2003 12:00,13.72,14.51
7/10/2003 13:00,13.71,15.37
7/10/2003 14:00,13.69,16.50
7/10/2003 15:00,13.69,16.95
7/10/2003 16:00,13.69,17.32
7/10/2003 17:00,13.67,18.75
7/10/2003 18:00,13.67,18.65
7/10/2003 19:00,13.69,18.08
7/10/2003 20:00,13.71,16.80
7/10/2003 21:00,13.71,15.58
7/10/2003 22:00,13.72,14.91
7/10/2003 23:00,13.73,14.62
7/11/2003 00:00,13.73,14.51
7/11/2003 1:00,13.73,14.26
7/11/2003 2:00,13.73,14.08
7/11/2003 3:00,13.73,13.84
7/11/2003 4:00,13.73,13.80
7/11/2003 5:00,13.72,14.06
7/11/2003 6:00,13.73,14.31
7/11/2003 7:00,13.72,14.47
7/11/2003 8:00,13.71,14.87
7/11/2003 9:00,13.72,15.14
7/11/2003 10:00,13.71,15.71
7/11/2003 11:00,13.67,17.82
7/11/2003 12:00,13.65,20.28
7/11/2003 13:00,13.65,20.95
7/11/2003 14:00,13.63,21.98
7/11/2003 15:00,13.62,22.96
7/11/2003 16:00,13.61,23.20
7/11/2003 17:00,13.60,24.19
7/11/2003 18:00,13.61,25.44
7/11/2003 19:00,13.62,25.07
7/11/2003 20:00,13.64,22.85
7/11/2003 21:00,13.66,21.28
7/11/2003 22:00,13.68,19.64
7/11/2003 23:00,13.68,18.29
7/12/2003 00:00,13.69,17.46
7/12/2003 1:00,13.71,16.34
7/12/2003 2:00,13.72,15.76
7/12/2003 3:00,13.71,15.60
7/12/2003 4:00,13.71,15.01
7/12/2003 5:00,13.73,14.31
7/12/2003 6:00,13.72,14.20
7/12/2003 7:00,13.72,14.35
7/12/2003 8:00,13.72,14.80
7/12/2003 9:00,13.69,15.74
7/12/2003 10:00,13.69,16.97
7/12/2003 11:00,13.69,17.70
7/12/2003 12:00,13.67,19.52
7/12/2003 13:00,13.64,20.23
7/12/2003 14:00,13.65,20.73
7/12/2003 15:00,13.65,20.78
7/12/2003 16:00,13.65,21.31
7/12/2003 17:00,13.65,20.75
7/12/2003 18:00,13.66,20.21
7/12/2003 19:00,13.67,19.61
7/12/2003 20:00,13.68,18.41
7/12/2003 21:00,13.69,17.25
7/12/2003 22:00,13.71,16.29
7/12/2003 23:00,13.71,15.69
7/13/2003 00:00,13.71,15.26
7/13/2003 1:00,13.72,14.71
7/13/2003 2:00,13.73,14.24
7/13/2003 3:00,13.73,13.84
7/13/2003 4:00,13.74,13.64
7/13/2003 5:00,13.74,13.48
7/13/2003 6:00,13.75,12.86
7/13/2003 7:00,13.75,12.37
7/13/2003 8:00,13.75,12.34
7/13/2003 9:00,13.74,12.61
7/13/2003 10:00,13.74,12.90
7/13/2003 11:00,13.74,13.21
7/13/2003 12:00,13.73,13.91
7/13/2003 13:00,13.71,14.81
7/13/2003 14:00,13.71,15.00
7/13/2003 15:00,13.71,14.58
7/13/2003 16:00,13.72,14.35
7/13/2003 17:00,13.71,14.51
7/13/2003 18:00,13.71,14.96
7/13/2003 19:00,13.71,15.03
7/13/2003 20:00,13.71,15.07
7/13/2003 21:00,13.72,14.83
7/13/2003 22:00,13.73,14.53
7/13/2003 23:00,13.71,14.67
7/14/2003 00:00,13.72,14.74
7/14/2003 1:00,13.72,14.31
7/14/2003 2:00,13.73,14.11
7/14/2003 3:00,13.72,14.17
7/14/2003 4:00,13.73,14.22
7/14/2003 5:00,13.73,14.20
7/14/2003 6:00,13.74,13.90
7/14/2003 7:00,13.73,13.55
7/14/2003 8:00,13.74,13.55
7/14/2003 9:00,13.74,13.57
7/14/2003 10:00,13.73,13.50
7/14/2003 11:00,13.73,13.48
7/14/2003 12:00,13.71,14.18
7/14/2003 13:00,13.70,15.62
7/14/2003 14:00,13.69,16.76
7/14/2003 15:00,13.67,17.63
7/14/2003 16:00,13.66,19.31
7/14/2003 17:00,13.67,19.13
7/14/2003 18:00,13.72,17.10
7/14/2003 19:00,13.73,14.51
7/14/2003 20:00,13.75,13.10
7/14/2003 21:00,13.76,12.48
7/14/2003 22:00,13.75,12.17
7/14/2003 23:00,13.76,11.95
7/15/2003 00:00,13.75,11.80
7/15/2003 1:00,13.76,11.71
7/15/2003 2:00,13.77,11.43
7/15/2003 3:00,13.76,11.25
7/15/2003 4:00,13.77,11.10
7/15/2003 5:00,13.77,10.90
7/15/2003 6:00,13.76,10.82
7/15/2003 7:00,13.77,10.86
7/15/2003 8:00,13.77,10.92
7/15/2003 9:00,13.77,10.36
7/15/2003 10:00,13.77,10.05
7/15/2003 11:00,13.79,9.81
7/15/2003 12:00,13.78,9.55
7/15/2003 13:00,13.78,9.53
7/15/2003 14:00,13.78,9.62
7/15/2003 15:00,13.78,9.62
7/15/2003 16:00,13.78,9.60
7/15/2003 17:00,13.79,9.10
7/15/2003 18:00,13.80,8.26
7/15/2003 19:00,13.81,7.69
7/15/2003 20:00,13.82,7.37
7/15/2003 21:00,13.82,6.90
7/15/2003 22:00,13.84,6.17
7/15/2003 23:00,13.84,5.35
7/16/2003 00:00,13.84,4.95
7/16/2003 1:00,13.83,4.99
7/16/2003 2:00,13.83,5.10
7/16/2003 3:00,13.84,5.12
7/16/2003 4:00,13.83,4.95
7/16/2003 5:00,13.84,4.82
7/16/2003 6:00,13.83,5.02
7/16/2003 7:00,13.83,5.27
7/16/2003 8:00,13.82,5.55
7/16/2003 9:00,13.82,5.84
7/16/2003 10:00,13.83,6.00
7/16/2003 11:00,13.82,6.19
7/16/2003 12:00,13.83,6.24
7/16/2003 13:00,13.82,6.05
7/16/2003 14:00,13.84,5.94
7/16/2003 15:00,13.84,5.78
7/16/2003 16:00,13.83,5.71
7/16/2003 17:00,13.83,5.80
7/16/2003 18:00,13.82,5.96
7/16/2003 19:00,13.83,6.02
7/16/2003 20:00,13.83,6.03
7/16/2003 21:00,13.82,5.86
7/16/2003 22:00,13.84,5.52
7/16/2003 23:00,13.84,5.08
7/17/2003 00:00,13.84,4.74
7/17/2003 1:00,13.84,4.74
7/17/2003 2:00,13.84,4.70
7/17/2003 3:00,13.84,4.57
7/17/2003 4:00,13.84,4.40
7/17/2003 5:00,13.85,4.25
7/17/2003 6:00,13.86,3.83
7/17/2003 7:00,13.86,3.07
7/17/2003 8:00,13.85,3.30
7/17/2003 9:00,13.83,4.40
7/17/2003 10:00,13.82,6.14
7/17/2003 11:00,13.80,7.86
7/17/2003 12:00,13.78,8.59
7/17/2003 13:00,13.78,9.58
7/17/2003 14:00,13.76,10.75
7/17/2003 15:00,13.75,11.62
7/17/2003 16:00,13.75,12.41
7/17/2003 17:00,13.71,13.82
7/17/2003 18:00,13.70,16.36
7/17/2003 19:00,13.72,16.64
7/17/2003 20:00,13.75,14.71
7/17/2003 21:00,13.75,12.79
7/17/2003 22:00,13.78,10.79
7/17/2003 23:00,13.81,9.10
7/18/2003 00:00,13.80,7.94
7/18/2003 1:00,13.82,7.22
7/18/2003 2:00,13.80,6.96
7/18/2003 3:00,13.82,7.05
7/18/2003 4:00,13.81,6.90
7/18/2003 5:00,13.80,7.22
7/18/2003 6:00,13.80,7.71
7/18/2003 7:00,13.80,8.44
7/18/2003 8:00,13.77,9.62
7/18/2003 9:00,13.74,11.76
--
7/18/2003 9:17,13.75,12.50
--
7/18/2003 9:18,13.75,12.50
--
7/18/2003 9:19,13.74,12.53
--
7/18/2003 9:20,13.75,12.55
--
7/18/2003 9:21,13.75,12.57
--
7/18/2003 9:22,13.75,12.59
--
7/18/2003 9:23,13.75,12.61
--
7/18/2003 9:24,13.75,12.64
--
7/18/2003 9:25,13.74,12.66
--
7/18/2003 9:26,13.74,12.68
--
7/18/2003 9:27,13.74,12.70
--
7/18/2003 9:28,13.74,12.75
--
7/18/2003 9:29,13.74,12.77
--
7/18/2003 9:30,13.73,12.79
--
7/18/2003 11:00,13.70,16.83
7/18/2003 12:00,13.68,18.78
7/18/2003 13:00,13.67,18.94
7/18/2003 14:00,13.66,19.47
7/18/2003 15:00,13.66,20.04
7/18/2003 16:00,13.66,20.51
7/18/2003 17:00,13.63,21.59
7/18/2003 18:00,13.62,23.90
7/18/2003 19:00,13.61,26.05
7/18/2003 20:00,13.65,24.57
7/18/2003 21:00,13.69,20.15
7/18/2003 22:00,13.72,17.41
7/18/2003 23:00,13.72,15.74
7/19/2003 00:00,13.72,14.91
7/19/2003 1:00,13.74,14.38
7/19/2003 2:00,13.73,14.18
7/19/2003 3:00,13.74,13.75
7/19/2003 4:00,13.74,13.39
7/19/2003 5:00,13.74,13.41
7/19/2003 6:00,13.74,13.71
7/19/2003 7:00,13.73,14.54
7/19/2003 8:00,13.71,15.65
7/19/2003 9:00,13.68,17.56
7/19/2003 10:00,13.66,19.82
7/19/2003 11:00,13.65,21.75
7/19/2003 12:00,13.63,23.09
7/19/2003 13:00,13.64,22.85
7/19/2003 14:00,13.62,23.09
7/19/2003 15:00,13.62,23.39
7/19/2003 16:00,13.62,23.60
7/19/2003 17:00,13.58,24.88
7/19/2003 18:00,13.58,27.54
--
7/21/2003 16:00,13.67,19.52
7/21/2003 17:00,13.65,20.50
7/21/2003 18:00,13.64,21.34
7/21/2003 19:00,13.64,22.64
7/21/2003 20:00,13.63,23.62
7/21/2003 21:00,13.66,22.06
7/21/2003 22:00,13.67,20.37
7/21/2003 23:00,13.68,19.42
7/22/2003 00:0,13.68,18.64
7/22/2003 1:00,13.69,18.17
7/22/2003 2:00,13.69,17.51
7/22/2003 3:00,13.70,17.02
7/22/2003 4:00,13.69,16.99
7/22/2003 5:00,13.71,16.64
7/22/2003 6:00,13.71,16.04
7/22/2003 7:00,13.71,16.13
7/22/2003 8:00,13.71,16.62
7/22/2003 9:00,13.69,17.14
7/22/2003 10:00,13.69,17.42
7/22/2003 11:00,13.67,19.04
7/22/2003 12:00,13.66,20.46
7/22/2003 13:00,13.65,20.50
7/22/2003 14:00,13.65,20.78
7/22/2003 15:00,13.65,20.98
7/22/2003 16:00,13.65,21.26
7/22/2003 17:00,13.63,22.03
7/22/2003 18:00,13.63,22.93
7/22/2003 19:00,13.62,23.82
7/22/2003 20:00,13.67,22.45
7/22/2003 21:00,13.68,19.20
7/22/2003 22:00,13.71,17.27
7/22/2003 23:00,13.72,16.15
7/23/2003 00:0,13.71,15.74
7/23/2003 1:00,13.71,15.42
7/23/2003 2:00,13.71,15.51
7/23/2003 3:00,13.71,15.74
7/23/2003 4:00,13.71,15.74
7/23/2003 5:00,13.71,15.44
7/23/2003 6:00,13.72,15.40
7/23/2003 7:00,13.71,15.79
7/23/2003 8:00,13.70,16.18
7/23/2003 9:00,13.69,17.35
7/23/2003 10:00,13.67,19.23
7/23/2003 11:00,13.64,21.54
7/23/2003 12:00,13.63,22.43
7/23/2003 13:00,13.63,23.17
7/23/2003 14:00,13.62,23.81
7/23/2003 15:00,13.61,24.49
7/23/2003 16:00,13.61,24.71
7/23/2003 17:00,13.63,23.72
7/23/2003 18:00,13.63,22.58
7/23/2003 19:00,13.63,23.22
7/23/2003 20:00,13.65,22.56
7/23/2003 21:00,13.67,20.52
7/23/2003 22:00,13.69,17.97
7/23/2003 23:00,13.71,16.32
7/24/2003 00:0,13.71,15.62
7/24/2003 1:00,13.72,15.10
7/24/2003 2:00,13.71,15.01
7/24/2003 3:00,13.72,14.99
7/24/2003 4:00,13.72,14.92
7/24/2003 5:00,13.72,14.97
7/24/2003 6:00,13.72,15.01
7/24/2003 7:00,13.71,15.33
7/24/2003 8:00,13.72,15.17
7/24/2003 9:00,13.71,14.97
7/24/2003 10:00,13.71,15.12
7/24/2003 11:00,13.69,17.07
7/24/2003 12:00,13.68,18.01
7/24/2003 13:00,13.67,18.87
7/24/2003 14:00,13.66,19.87
7/24/2003 15:00,13.67,20.01
7/24/2003 16:00,13.67,19.91
7/24/2003 17:00,13.64,21.11
7/24/2003 18:00,13.67,20.73
7/24/2003 19:00,13.71,17.95
7/24/2003 20:00,13.71,15.53
7/24/2003 21:00,13.71,14.94
7/24/2003 22:00,13.71,14.74
7/24/2003 23:00,13.73,14.42
7/25/2003 00:0,13.73,14.28
7/25/2003 1:00,13.72,14.01
7/25/2003 2:00,13.73,13.57
7/25/2003 3:00,13.75,12.92
7/25/2003 4:00,13.75,12.42
7/25/2003 5:00,13.76,12.04
7/25/2003 6:00,13.76,12.00
7/25/2003 7:00,13.76,12.24
7/25/2003 8:00,13.74,12.60
7/25/2003 9:00,13.74,13.12
7/25/2003 10:00,13.73,13.75
7/25/2003 11:00,13.70,14.78
7/25/2003 12:00,13.68,18.18
7/25/2003 13:00,13.69,17.63
7/25/2003 14:00,13.69,17.35
7/25/2003 15:00,13.69,17.68
7/25/2003 16:00,13.71,16.32
7/25/2003 17:00,13.71,15.10
7/25/2003 18:00,13.71,14.72
7/25/2003 19:00,13.70,15.47
7/25/2003 20:00,13.71,15.79
7/25/2003 21:00,13.71,15.21
7/25/2003 22:00,13.72,14.90
7/25/2003 23:00,13.72,14.42
7/26/2003 00:0,13.73,14.01
7/26/2003 1:00,13.73,13.68
7/26/2003 2:00,13.74,13.39
7/26/2003 3:00,13.75,13.17
7/26/2003 4:00,13.76,12.28
7/26/2003 5:00,13.77,11.45
7/26/2003 6:00,13.77,10.96
7/26/2003 7:00,13.78,10.49
7/26/2003 8:00,13.78,10.14
7/26/2003 9:00,13.78,10.18
7/26/2003 10:00,13.77,10.31
7/26/2003 11:00,13.77,10.34
7/26/2003 12:00,13.78,10.53
7/26/2003 13:00,13.77,10.64
7/26/2003 14:00,13.77,10.72
7/26/2003 15:00,13.78,10.70
7/26/2003 16:00,13.77,10.55
7/26/2003 17:00,13.78,10.47
7/26/2003 18:00,13.78,10.31
7/26/2003 19:00,13.78,10.25
7/26/2003 20:00,13.79,10.16
7/26/2003 21:00,13.79,9.88
7/26/2003 22:00,13.79,9.53
7/26/2003 23:00,13.79,9.58
7/27/2003 00:0,13.79,9.73
7/27/2003 1:00,13.79,9.88
7/27/2003 2:00,13.79,10.05
7/27/2003 3:00,13.79,10.16
7/27/2003 4:00,13.79,10.18
7/27/2003 5:00,13.79,10.23
7/27/2003 6:00,13.79,10.18
7/27/2003 7:00,13.79,9.90
7/27/2003 8:00,13.79,9.75
7/27/2003 9:00,13.79,9.53
7/27/2003 10:00,13.80,9.38
7/27/2003 11:00,13.79,9.49
7/27/2003 12:00,13.79,9.73
7/27/2003 13:00,13.79,9.97
7/27/2003 14:00,13.80,9.36
7/27/2003 15:00,13.81,8.50
7/27/2003 16:00,13.81,7.80
7/27/2003 17:00,13.83,7.15
7/27/2003 18:00,13.83,6.68
7/27/2003 19:00,13.83,6.33
7/27/2003 20:00,13.83,6.24
7/27/2003 21:00,13.83,6.26
7/27/2003 22:00,13.83,6.22
7/27/2003 23:00,13.83,6.07
7/28/2003 00:0,13.83,5.90
7/28/2003 1:00,13.84,5.90
7/28/2003 2:00,13.83,5.88
7/28/2003 3:00,13.83,5.86
7/28/2003 4:00,13.83,5.80
7/28/2003 5:00,13.83,5.80
7/28/2003 6:00,13.84,5.90
7/28/2003 7:00,13.83,6.24
7/28/2003 8:00,13.82,6.66
7/28/2003 9:00,13.81,7.22
7/28/2003 10:00,13.81,7.84
7/28/2003 11:00,13.80,8.46
7/28/2003 12:00,13.79,8.99
7/28/2003 13:00,13.78,10.27
7/28/2003 14:00,13.76,11.78
7/28/2003 15:00,13.75,12.48
7/28/2003 16:00,13.74,13.44
7/28/2003 17:00,13.71,15.47
7/28/2003 18:00,13.69,17.42
7/28/2003 19:00,13.69,18.68
7/28/2003 20:00,13.73,16.90
7/28/2003 21:00,13.75,14.46
7/28/2003 22:00,13.77,12.70
7/28/2003 23:00,13.77,11.82
7/29/2003 00:0,13.77,11.56
7/29/2003 1:00,13.77,11.73
7/29/2003 2:00,13.77,11.65
7/29/2003 3:00,13.77,11.47
7/29/2003 4:00,13.77,11.36
7/29/2003 5:00,13.77,11.40
7/29/2003 6:00,13.77,11.67
7/29/2003 7:00,13.75,12.11
7/29/2003 8:00,13.75,12.77
7/29/2003 9:00,13.72,13.79
7/29/2003 10:00,13.72,15.28
7/29/2003 11:00,13.70,16.69
7/29/2003 12:00,13.69,18.06
7/29/2003 13:00,13.69,18.03
7/29/2003 14:00,13.69,18.34
7/29/2003 15:00,13.71,17.04
7/29/2003 16:00,13.70,16.88
7/29/2003 17:00,13.70,17.35
7/29/2003 18:00,13.75,15.55
7/29/2003 19:00,13.74,14.10
7/29/2003 20:00,13.74,13.90
7/29/2003 21:00,13.75,13.47
7/29/2003 22:00,13.75,13.14
7/29/2003 23:00,13.76,12.66
7/30/2003 00:0,13.77,12.00
7/30/2003 1:00,13.77,11.25
7/30/2003 2:00,13.78,10.85
7/30/2003 3:00,13.78,10.64
7/30/2003 4:00,13.78,10.57
7/30/2003 5:00,13.78,10.40
7/30/2003 6:00,13.78,10.36
7/30/2003 7:00,13.79,10.23
7/30/2003 8:00,13.78,9.88
7/30/2003 9:00,13.79,9.29
7/30/2003 10:00,13.79,9.21
7/30/2003 11:00,13.79,9.32
7/30/2003 12:00,13.79,9.53
7/30/2003 13:00,13.79,9.29
7/30/2003 14:00,13.80,9.08
7/30/2003 15:00,13.81,8.63
7/30/2003 16:00,13.80,8.25
7/30/2003 17:00,13.80,8.16
7/30/2003 18:00,13.80,7.95
7/30/2003 19:00,13.81,7.65
7/30/2003 20:00,13.81,7.52
7/30/2003 21:00,13.81,7.61
7/30/2003 22:00,13.81,7.52
7/30/2003 23:00,13.81,7.39
7/31/2003 00:0,13.81,7.37
7/31/2003 1:00,13.82,7.35
7/31/2003 2:00,13.82,7.33
7/31/2003 3:00,13.81,7.33
7/31/2003 4:00,13.81,7.30
7/31/2003 5:00,13.83,6.92
7/31/2003 6:00,13.83,6.60
7/31/2003 7:00,13.83,6.43
7/31/2003 8:00,13.83,6.09
7/31/2003 9:00,13.83,6.01
7/31/2003 10:00,13.84,5.96
7/31/2003 11:00,13.83,6.14
7/31/2003 12:00,13.82,6.88
7/31/2003 13:00,13.81,7.45
7/31/2003 14:00,13.81,7.37
7/31/2003 15:00,13.81,7.35
7/31/2003 16:00,13.80,7.97
7/31/2003 17:00,13.79,8.34
7/31/2003 18:00,13.78,9.00
7/31/2003 19:00,13.79,10.19
7/31/2003 20:00,13.81,9.25
7/31/2003 21:00,13.81,8.25
7/31/2003 22:00,13.82,7.54
7/31/2003 23:00,13.82,7.22
8/1/2003 00:0,13.82,7.03
8/1/2003 1:00,13.82,6.94
8/1/2003 2:00,13.82,6.94
8/1/2003 3:00,13.81,6.94
8/1/2003 4:00,13.83,6.43
8/1/2003 5:00,13.83,5.80
8/1/2003 6:00,13.83,6.12
8/1/2003 7:00,13.82,6.77
8/1/2003 8:00,13.81,7.56
8/1/2003 9:00,13.80,8.23
8/1/2003 10:00,13.79,9.43
8/1/2003 11:00,13.78,10.62
8/1/2003 12:00,13.75,12.29
--
8/1/2003 12:50,0.00,0.00
--
8/1/2003 13:00,13.78,12.33
--
8/1/2003 13:02,0.00,0.00
--
8/1/2003 14:00,13.75,12.80
8/1/2003 15:00,13.74,12.75
8/1/2003 16:00,13.75,12.46
8/1/2003 17:00,13.73,13.08
8/1/2003 18:00,13.72,14.85
8/1/2003 19:00,13.72,15.22
8/1/2003 20:00,13.75,13.27
8/1/2003 21:00,13.77,10.90
8/1/2003 22:00,13.79,9.49
8/1/2003 23:00,13.79,8.56
8/2/2003 00:0,13.79,8.27
8/2/2003 1:00,13.79,8.03
8/2/2003 2:00,13.79,7.61
8/2/2003 3:00,13.80,7.76
8/2/2003 4:00,13.81,7.67
8/2/2003 5:00,13.80,7.33
8/2/2003 6:00,13.80,7.50
8/2/2003 7:00,13.79,8.25
8/2/2003 8:00,13.79,9.17
8/2/2003 9:00,13.77,9.97
8/2/2003 10:00,13.75,11.51
8/2/2003 11:00,13.75,12.80
8/2/2003 12:00,13.75,13.04
8/2/2003 13:00,13.74,13.28
8/2/2003 14:00,13.78,11.93
8/2/2003 15:00,13.76,11.29
8/2/2003 16:00,13.75,12.35
8/2/2003 17:00,13.75,12.57
8/2/2003 18:00,13.74,12.40
8/2/2003 19:00,13.75,12.11
8/2/2003 20:00,13.77,11.21
8/2/2003 21:00,13.78,10.27
8/2/2003 22:00,13.79,9.36
8/2/2003 23:00,13.79,8.16
8/3/2003 00:0,13.80,7.45
8/3/2003 1:00,13.81,7.09
8/3/2003 2:00,13.80,6.98
8/3/2003 3:00,13.80,7.07
8/3/2003 4:00,13.80,7.18
8/3/2003 5:00,13.79,7.28
8/3/2003 6:00,13.80,7.35
8/3/2003 7:00,13.80,7.43
8/3/2003 8:00,13.79,7.48
8/3/2003 9:00,13.80,7.50
8/3/2003 10:00,13.80,7.50
8/3/2003 11:00,13.80,7.56
8/3/2003 12:00,13.80,7.58
8/3/2003 13:00,13.81,7.43
8/3/2003 14:00,13.81,7.73
8/3/2003 15:00,13.80,8.36
8/3/2003 16:00,13.78,9.32
8/3/2003 17:00,13.78,9.75
8/3/2003 18:00,13.78,10.07
8/3/2003 19:00,13.77,10.03
8/3/2003 20:00,13.78,10.12
8/3/2003 21:00,13.78,9.84
8/3/2003 22:00,13.80,9.19
8/3/2003 23:00,13.79,9.01
8/4/2003 00:0,13.79,8.93
8/4/2003 1:00,13.79,8.85
8/4/2003 2:00,13.79,8.74
8/4/2003 3:00,13.78,8.65
8/4/2003 4:00,13.79,8.53
8/4/2003 5:00,13.79,8.38
8/4/2003 6:00,13.79,8.34
8/4/2003 7:00,13.79,8.61
8/4/2003 8:00,13.78,9.01
8/4/2003 9:00,13.77,9.88
8/4/2003 10:00,13.77,10.60
8/4/2003 11:00,13.76,11.25
8/4/2003 12:00,13.74,12.33
8/4/2003 13:00,13.74,13.12
8/4/2003 14:00,13.74,13.44
8/4/2003 15:00,13.73,14.22
8/4/2003 16:00,13.73,15.93
8/4/2003 17:00,13.72,15.70
8/4/2003 18:00,13.72,15.79
8/4/2003 19:00,13.71,15.86
8/4/2003 20:00,13.73,14.35
8/4/2003 21:00,13.77,12.31
8/4/2003 22:00,13.77,11.03
8/4/2003 23:00,13.78,10.42
8/5/2003 00:0,13.77,10.20
8/5/2003 1:00,13.78,9.99
8/5/2003 2:00,13.77,9.86
8/5/2003 3:00,13.77,9.77
8/5/2003 4:00,13.77,9.90
8/5/2003 5:00,13.78,10.05
8/5/2003 6:00,13.77,10.14
8/5/2003 7:00,13.75,10.53
8/5/2003 8:00,13.75,11.21
8/5/2003 9:00,13.77,11.27
8/5/2003 10:00,13.75,11.69
8/5/2003 11:00,13.75,11.71
8/5/2003 12:00,13.77,11.49
8/5/2003 13:00,13.78,10.62
8/5/2003 14:00,13.77,10.01
8/5/2003 15:00,13.78,9.84
8/5/2003 16:00,13.77,10.16
8/5/2003 17:00,13.77,10.81
8/5/2003 18:00,13.76,11.29
8/5/2003 19:00,13.76,11.62
8/5/2003 20:00,13.76,11.65
8/5/2003 21:00,13.77,11.27
8/5/2003 22:00,13.77,10.75
8/5/2003 23:00,13.77,10.58
8/6/2003 00:0,13.77,10.49
8/6/2003 1:00,13.77,10.44
8/6/2003 2:00,13.77,10.49
8/6/2003 3:00,13.78,10.49
8/6/2003 4:00,13.77,10.46
8/6/2003 5:00,13.77,10.29
8/6/2003 6:00,13.77,10.35
8/6/2003 7:00,13.77,10.75
8/6/2003 8:00,13.76,11.21
8/6/2003 9:00,13.75,11.78
8/6/2003 10:00,13.74,12.51
8/6/2003 11:00,13.74,13.02
8/6/2003 12:00,13.73,13.77
8/6/2003 13:00,13.70,14.88
8/6/2003 14:00,13.71,15.67
8/6/2003 15:00,13.69,16.67
8/6/2003 16:00,13.69,17.70
8/6/2003 17:00,13.67,19.48
8/6/2003 18:00,13.65,20.96
8/6/2003 19:00,13.67,20.50
8/6/2003 20:00,13.70,17.76
8/6/2003 21:00,13.73,15.53
8/6/2003 22:00,13.71,14.62
8/6/2003 23:00,13.73,14.10
8/7/2003 00:0,13.72,13.95
8/7/2003 1:00,13.73,13.68
8/7/2003 2:00,13.73,13.23
8/7/2003 3:00,13.74,12.95
8/7/2003 4:00,13.74,12.62
8/7/2003 5:00,13.74,12.53
8/7/2003 6:00,13.75,12.35
8/7/2003 7:00,13.74,12.57
8/7/2003 8:00,13.72,13.33
8/7/2003 9:00,13.70,15.15
8/7/2003 10:00,13.69,17.25
8/7/2003 11:00,13.67,19.14
8/7/2003 12:00,13.67,20.11
8/7/2003 13:00,13.66,20.04
8/7/2003 14:00,13.65,20.55
8/7/2003 15:00,13.65,21.03
8/7/2003 16:00,13.65,21.59
8/7/2003 17:00,13.63,22.06
8/7/2003 18:00,13.63,23.25
8/7/2003 19:00,13.63,22.96
8/7/2003 20:00,13.67,20.27
8/7/2003 21:00,13.68,18.12
8/7/2003 22:00,13.69,16.92
8/7/2003 23:00,13.71,16.04
8/8/2003 00:0,13.72,14.92
8/8/2003 1:00,13.71,14.35
8/8/2003 2:00,13.72,13.99
8/8/2003 3:00,13.73,13.66
8/8/2003 4:00,13.73,13.50
8/8/2003 5:00,13.75,13.03
8/8/2003 6:00,13.76,11.80
8/8/2003 7:00,13.75,11.36
8/8/2003 8:00,13.75,11.80
8/8/2003 9:00,13.71,13.64
8/8/2003 10:00,13.71,15.97
8/8/2003 11:00,13.70,17.44
8/8/2003 12:00,13.69,18.55
8/8/2003 13:00,13.68,18.32
8/8/2003 14:00,13.67,18.82
8/8/2003 15:00,13.65,19.60
8/8/2003 16:00,13.66,20.73
8/8/2003 17:00,13.63,22.45
8/8/2003 18:00,13.61,24.52
8/8/2003 19:00,13.63,24.46
8/8/2003 20:00,13.67,20.98
8/8/2003 21:00,13.70,17.62
8/8/2003 22:00,13.72,15.72
8/8/2003 23:00,13.72,14.62
8/9/2003 00:0,13.74,13.90
8/9/2003 1:00,13.74,13.34
8/9/2003 2:00,13.74,12.86
8/9/2003 3:00,13.74,12.29
8/9/2003 4:00,13.75,12.02
8/9/2003 5:00,13.77,11.58
8/9/2003 6:00,13.76,11.29
8/9/2003 7:00,13.75,11.78
8/9/2003 8:00,13.72,13.30
8/9/2003 9:00,13.69,16.23
8/9/2003 10:00,13.67,18.94
8/9/2003 11:00,13.67,20.58
8/9/2003 12:00,13.65,21.67
8/9/2003 13:00,13.64,21.18
8/9/2003 14:00,13.64,21.70
8/9/2003 15:00,13.62,22.43
8/9/2003 16:00,13.63,23.25
8/9/2003 17:00,13.61,24.75
8/9/2003 18:00,13.58,27.01
8/9/2003 19:00,13.58,27.00
8/9/2003 20:00,13.65,23.10
8/9/2003 21:00,13.68,19.22
8/9/2003 22:00,13.69,17.18
8/9/2003 23:00,13.69,16.67
8/10/2003 00:0,13.70,16.41
8/10/2003 1:00,13.71,15.69
8/10/2003 2:00,13.71,15.19
8/10/2003 3:00,13.71,14.85
8/10/2003 4:00,13.70,15.17
8/10/2003 5:00,13.70,15.22
8/10/2003 6:00,13.71,15.42
8/10/2003 7:00,13.71,15.58
8/10/2003 8:00,13.69,16.27
8/10/2003 9:00,13.66,18.18
8/10/2003 10:00,13.65,20.94
8/10/2003 11:00,13.64,22.27
8/10/2003 12:00,13.63,23.30
8/10/2003 13:00,13.61,23.27
8/10/2003 14:00,13.61,24.17
8/10/2003 15:00,13.60,24.63
8/10/2003 16:00,13.60,25.27
8/10/2003 17:00,13.58,26.75
8/10/2003 18:00,13.56,28.50
8/10/2003 19:00,13.57,28.06
8/10/2003 20:00,13.63,25.12
8/10/2003 21:00,13.65,22.14
8/10/2003 22:00,13.66,20.25
8/10/2003 23:00,13.67,19.18
8/11/2003 00:0,13.66,18.53
8/11/2003 1:00,13.67,18.17
8/11/2003 2:00,13.67,18.17
8/11/2003 3:00,13.67,18.29
8/11/2003 4:00,13.66,18.36
8/11/2003 5:00,13.67,18.50
8/11/2003 6:00,13.68,18.27
8/11/2003 7:00,13.67,17.89
8/11/2003 8:00,13.68,17.51
8/11/2003 9:00,13.70,16.71
8/11/2003 10:00,13.69,16.53
8/11/2003 11:00,13.70,16.67
8/11/2003 12:00,13.69,16.39
8/11/2003 13:00,13.68,16.88
8/11/2003 14:00,13.67,17.63
8/11/2003 15:00,13.67,18.18
8/11/2003 16:00,13.67,18.29
8/11/2003 17:00,13.67,18.22
8/11/2003 18:00,13.66,19.60
8/11/2003 19:00,13.67,19.77
8/11/2003 20:00,13.68,18.94
8/11/2003 21:00,13.68,18.05
8/11/2003 22:00,13.68,17.37
8/11/2003 23:00,13.69,16.69
8/12/2003 00:0,13.71,16.16
8/12/2003 1:00,13.70,16.06
8/12/2003 2:00,13.70,15.97
8/12/2003 3:00,13.71,15.53
8/12/2003 4:00,13.70,15.22
8/12/2003 5:00,13.70,15.12
8/12/2003 6:00,13.71,14.92
8/12/2003 7:00,13.71,14.83
8/12/2003 8:00,13.72,14.92
8/12/2003 9:00,13.71,15.49
8/12/2003 10:00,13.69,16.27
8/12/2003 11:00,13.66,18.32
8/12/2003 12:00,13.66,19.50
8/12/2003 13:00,13.66,19.92
8/12/2003 14:00,13.65,20.41
8/12/2003 15:00,13.71,18.81
8/12/2003 16:00,13.72,15.39
8/12/2003 17:00,13.73,13.99
8/12/2003 18:00,13.74,13.59
8/12/2003 19:00,13.73,13.55
8/12/2003 20:00,13.74,12.99
8/12/2003 21:00,13.75,12.40
8/12/2003 22:00,13.75,12.11
8/12/2003 23:00,13.75,11.67
8/13/2003 00:0,13.75,11.38
8/13/2003 1:00,13.75,11.23
8/13/2003 2:00,13.77,11.03
8/13/2003 3:00,13.75,10.92
8/13/2003 4:00,13.75,10.83
8/13/2003 5:00,13.76,10.75
8/13/2003 6:00,13.75,10.83
8/13/2003 7:00,13.75,11.18
8/13/2003 8:00,13.75,11.58
8/13/2003 9:00,13.73,12.38
8/13/2003 10:00,13.72,14.47
8/13/2003 11:00,13.69,16.14
8/13/2003 12:00,13.69,16.69
8/13/2003 13:00,13.69,17.16
8/13/2003 14:00,13.69,17.04
8/13/2003 15:00,13.71,16.81
8/13/2003 16:00,13.70,16.95
8/13/2003 17:00,13.69,17.04
8/13/2003 18:00,13.70,16.67
8/13/2003 19:00,13.71,16.04
8/13/2003 20:00,13.70,15.53
8/13/2003 21:00,13.71,15.01
8/13/2003 22:00,13.71,14.33
8/13/2003 23:00,13.73,13.61
8/14/2003 00:0,13.74,13.03
8/14/2003 1:00,13.74,12.55
8/14/2003 2:00,13.75,12.29
8/14/2003 3:00,13.75,11.95
8/14/2003 4:00,13.77,11.40
8/14/2003 5:00,13.76,11.10
8/14/2003 6:00,13.76,11.18
8/14/2003 7:00,13.75,11.69
8/14/2003 8:00,13.72,12.46
8/14/2003 9:00,13.71,13.93
8/14/2003 10:00,13.70,15.40
8/14/2003 11:00,13.69,16.11
8/14/2003 12:00,13.67,18.27
8/14/2003 13:00,13.65,19.52
8/14/2003 14:00,13.64,20.86
8/14/2003 15:00,13.64,21.59
8/14/2003 16:00,13.65,21.77
8/14/2003 17:00,13.63,22.48
8/14/2003 18:00,13.65,22.09
8/14/2003 19:00,13.67,19.88
8/14/2003 20:00,13.68,18.48
8/14/2003 21:00,13.70,16.97
8/14/2003 22:00,13.69,16.13
8/14/2003 23:00,13.71,15.69
8/15/2003 00:0,13.70,15.56
8/15/2003 1:00,13.70,15.37
8/15/2003 2:00,13.71,14.97
8/15/2003 3:00,13.71,14.76
8/15/2003 4:00,13.71,14.90
8/15/2003 5:00,13.71,14.90
8/15/2003 6:00,13.72,14.56
8/15/2003 7:00,13.70,14.67
8/15/2003 8:00,13.71,15.56
8/15/2003 9:00,13.70,15.88
8/15/2003 10:00,13.69,16.34
8/15/2003 11:00,13.68,17.37
8/15/2003 12:00,13.65,19.67
8/15/2003 13:00,13.63,21.65
8/15/2003 14:00,13.62,22.80
8/15/2003 15:00,13.63,22.90
8/15/2003 16:00,13.64,22.45
8/15/2003 17:00,13.63,22.32
8/15/2003 18:00,13.65,21.54
8/15/2003 19:00,13.66,20.06
8/15/2003 20:00,13.67,19.03
8/15/2003 21:00,13.67,18.24
8/15/2003 22:00,13.67,17.58
8/15/2003 23:00,13.69,16.95
8/16/2003 00:0,13.69,16.48
8/16/2003 1:00,13.71,15.90
8/16/2003 2:00,13.72,15.12
8/16/2003 3:00,13.71,14.72
8/16/2003 4:00,13.71,14.47
8/16/2003 5:00,13.72,13.88
8/16/2003 6:00,13.74,12.94
8/16/2003 7:00,13.73,12.88
8/16/2003 8:00,13.71,13.43
8/16/2003 9:00,13.71,14.26
8/16/2003 10:00,13.69,16.16
8/16/2003 11:00,13.68,17.09
8/16/2003 12:00,13.68,18.27
8/16/2003 13:00,13.67,18.44
8/16/2003 14:00,13.67,18.46
8/16/2003 15:00,13.69,17.84
8/16/2003 16:00,13.70,17.56
8/16/2003 17:00,13.71,15.44
8/16/2003 18:00,13.75,13.47
8/16/2003 19:00,13.75,12.09
8/16/2003 20:00,13.77,11.05
8/16/2003 21:00,13.77,10.34
8/16/2003 22:00,13.77,9.75
8/16/2003 23:00,13.78,9.34
8/17/2003 00:0,13.79,9.03
8/17/2003 1:00,13.78,8.72
8/17/2003 2:00,13.79,8.40
8/17/2003 3:00,13.80,8.06
8/17/2003 4:00,13.80,7.71
8/17/2003 5:00,13.80,7.43
8/17/2003 6:00,13.79,7.43
8/17/2003 7:00,13.80,7.48
8/17/2003 8:00,13.79,7.84
8/17/2003 9:00,13.78,8.40
8/17/2003 10:00,13.78,8.68
8/17/2003 11:00,13.79,8.65
8/17/2003 12:00,13.80,8.12
8/17/2003 13:00,13.80,7.76
8/17/2003 14:00,13.77,8.60
8/17/2003 15:00,13.76,10.47
8/17/2003 16:00,13.75,11.25
8/17/2003 17:00,13.75,11.60
8/17/2003 18:00,13.75,12.26
8/17/2003 19:00,13.76,11.65
8/17/2003 20:00,13.76,10.77
8/17/2003 21:00,13.79,9.27
8/17/2003 22:00,13.80,8.18
8/17/2003 23:00,13.79,7.82
8/18/2003 00:0,13.80,7.61
8/18/2003 1:00,13.81,6.88
8/18/2003 2:00,13.82,6.33
8/18/2003 3:00,13.83,5.73
8/18/2003 4:00,13.82,5.33
8/18/2003 5:00,13.83,5.20
8/18/2003 6:00,13.82,5.29
8/18/2003 7:00,13.81,5.86
8/18/2003 8:00,13.80,6.84
8/18/2003 9:00,13.76,9.05
8/18/2003 10:00,13.75,11.98
8/18/2003 11:00,13.73,13.64
8/18/2003 12:00,13.73,14.42
8/18/2003 13:00,13.72,13.90
8/18/2003 14:00,13.72,14.22
8/18/2003 15:00,13.71,14.24
8/18/2003 16:00,13.71,15.22
8/18/2003 17:00,13.72,15.56
8/18/2003 18:00,13.72,14.78
8/18/2003 19:00,13.72,14.62
8/18/2003 20:00,13.73,13.65
8/18/2003 21:00,13.77,11.53
8/18/2003 22:00,13.79,9.86
8/18/2003 23:00,13.79,9.16
8/19/2003 00:0,13.78,9.08
8/19/2003 1:00,13.78,8.97
8/19/2003 2:00,13.79,8.70
8/19/2003 3:00,13.79,8.93
8/19/2003 4:00,13.79,8.72
8/19/2003 5:00,13.79,8.29
8/19/2003 6:00,13.80,7.78
8/19/2003 7:00,13.79,8.01
8/19/2003 8:00,13.78,8.74
8/19/2003 9:00,13.76,10.77
8/19/2003 10:00,13.73,13.18
8/19/2003 11:00,13.71,15.20
8/19/2003 12:00,13.71,16.78
8/19/2003 13:00,13.69,17.00
8/19/2003 14:00,13.69,17.30
8/19/2003 15:00,13.67,17.42
8/19/2003 16:00,13.69,17.59
8/19/2003 17:00,13.67,18.58
8/19/2003 18:00,13.65,20.87
8/19/2003 19:00,13.67,20.90
8/19/2003 20:00,13.72,16.62
8/19/2003 21:00,13.75,13.41
8/19/2003 22:00,13.76,11.71
8/19/2003 23:00,13.76,10.57
8/20/2003 00:0,13.77,9.88
8/20/2003 1:00,13.78,9.29
8/20/2003 2:00,13.78,9.14
8/20/2003 3:00,13.79,8.86
8/20/2003 4:00,13.77,8.63
8/20/2003 5:00,13.79,8.27
8/20/2003 6:00,13.80,7.99
8/20/2003 7:00,13.78,8.23
8/20/2003 8:00,13.78,9.17
8/20/2003 9:00,13.75,11.30
8/20/2003 10:00,13.72,13.59
8/20/2003 11:00,13.69,15.47
8/20/2003 12:00,13.69,16.76
8/20/2003 13:00,13.68,17.25
8/20/2003 14:00,13.67,18.32
8/20/2003 15:00,13.67,18.82
8/20/2003 16:00,13.67,18.60
8/20/2003 17:00,13.67,19.38
8/20/2003 18:00,13.65,21.11
8/20/2003 19:00,13.68,20.08
8/20/2003 20:00,13.72,16.18
8/20/2003 21:00,13.74,13.39
8/20/2003 22:00,13.76,11.62
8/20/2003 23:00,13.76,10.77
8/21/2003 00:0,13.77,10.12
8/21/2003 1:00,13.78,9.49
8/21/2003 2:00,13.78,8.93
8/21/2003 3:00,13.79,8.65
8/21/2003 4:00,13.78,8.42
8/21/2003 5:00,13.78,8.27
8/21/2003 6:00,13.78,7.99
8/21/2003 7:00,13.79,7.99
8/21/2003 8:00,13.78,8.53
8/21/2003 9:00,13.76,10.12
8/21/2003 10:00,13.75,11.69
8/21/2003 11:00,13.73,13.02
8/21/2003 12:00,13.71,14.38
8/21/2003 13:00,13.70,15.38
8/21/2003 14:00,13.69,16.55
8/21/2003 15:00,13.69,17.07
8/21/2003 16:00,13.69,17.11
8/21/2003 17:00,13.69,16.13
8/21/2003 18:00,13.72,14.97
8/21/2003 19:00,13.73,14.19
8/21/2003 20:00,13.74,13.25
8/21/2003 21:00,13.75,11.98
8/21/2003 22:00,13.77,10.94
8/21/2003 23:00,13.77,10.01
8/22/2003 00:0,13.79,9.38
8/22/2003 1:00,13.79,8.84
8/22/2003 2:00,13.78,8.34
8/22/2003 3:00,13.79,7.71
8/22/2003 4:00,13.80,6.88
8/22/2003 5:00,13.82,5.82
8/22/2003 6:00,13.82,4.97
8/22/2003 7:00,13.82,4.74
8/22/2003 8:00,13.81,5.25
8/22/2003 9:00,13.79,6.86
8/22/2003 10:00,13.79,8.87
8/22/2003 11:00,13.78,9.90
8/22/2003 12:00,13.77,10.05
8/22/2003 13:00,13.77,10.66
8/22/2003 14:00,13.76,11.10
8/22/2003 15:00,13.77,11.58
8/22/2003 16:00,13.75,11.95
8/22/2003 17:00,13.75,11.87
8/22/2003 18:00,13.72,13.29
8/22/2003 19:00,13.73,14.29
8/22/2003 20:00,13.78,11.42
8/22/2003 21:00,13.79,9.47
8/22/2003 22:00,13.79,8.35
8/22/2003 23:00,13.79,7.88
8/23/2003 00:0,13.78,7.78
8/23/2003 1:00,13.79,7.76
8/23/2003 2:00,13.78,7.86
8/23/2003 3:00,13.78,8.21
8/23/2003 4:00,13.79,8.29
8/23/2003 5:00,13.79,8.12
8/23/2003 6:00,13.79,7.71
8/23/2003 7:00,13.81,7.28
8/23/2003 8:00,13.81,6.79
8/23/2003 9:00,13.81,6.35
8/23/2003 10:00,13.81,6.16
8/23/2003 11:00,13.82,6.12
8/23/2003 12:00,13.80,6.60
8/23/2003 13:00,13.79,7.26
8/23/2003 14:00,13.80,7.67
8/23/2003 15:00,13.80,7.93
8/23/2003 16:00,13.80,8.03
8/23/2003 17:00,13.78,8.12
8/23/2003 18:00,13.79,8.19
8/23/2003 19:00,13.79,8.10
8/23/2003 20:00,13.80,8.16
8/23/2003 21:00,13.80,8.25
8/23/2003 22:00,13.79,8.29
8/23/2003 23:00,13.80,8.34
8/24/2003 00:0,13.79,8.38
8/24/2003 1:00,13.79,8.40
8/24/2003 2:00,13.79,8.42
8/24/2003 3:00,13.79,8.44
8/24/2003 4:00,13.79,8.49
8/24/2003 5:00,13.79,8.53
8/24/2003 6:00,13.79,8.59
8/24/2003 7:00,13.80,8.70
8/24/2003 8:00,13.79,8.83
8/24/2003 9:00,13.79,8.99
8/24/2003 10:00,13.77,9.25
8/24/2003 11:00,13.77,9.53
8/24/2003 12:00,13.78,9.88
8/24/2003 13:00,13.78,10.05
8/24/2003 14:00,13.77,10.23
8/24/2003 15:00,13.77,10.60
8/24/2003 16:00,13.77,10.66
8/24/2003 17:00,13.76,10.62
8/24/2003 18:00,13.76,10.51
8/24/2003 19:00,13.77,10.49
8/24/2003 20:00,13.77,10.45
8/24/2003 21:00,13.78,10.08
8/24/2003 22:00,13.78,9.90
8/24/2003 23:00,13.77,9.99
8/25/2003 00:0,13.77,9.99
8/25/2003 1:00,13.77,9.90
8/25/2003 2:00,13.77,9.71
8/25/2003 3:00,13.77,9.47
8/25/2003 4:00,13.78,9.32
8/25/2003 5:00,13.78,9.36
8/25/2003 6:00,13.78,9.36
8/25/2003 7:00,13.78,9.32
8/25/2003 8:00,13.77,9.49
8/25/2003 9:00,13.77,9.90
8/25/2003 10:00,13.77,10.31
8/25/2003 11:00,13.75,11.16
8/25/2003 12:00,13.75,11.98
8/25/2003 13:00,13.75,12.40
8/25/2003 14:00,13.74,13.13
8/25/2003 15:00,13.73,13.68
8/25/2003 16:00,13.74,13.77
8/25/2003 17:00,13.72,14.08
8/25/2003 18:00,13.73,14.10
8/25/2003 19:00,13.74,13.32
8/25/2003 20:00,13.75,12.73
8/25/2003 21:00,13.74,12.33
8/25/2003 22:00,13.77,11.65
8/25/2003 23:00,13.78,10.40
8/26/2003 00:0,13.77,9.64
8/26/2003 1:00,13.78,9.53
8/26/2003 2:00,13.78,9.16
8/26/2003 3:00,13.78,9.14
8/26/2003 4:00,13.78,9.02
8/26/2003 5:00,13.78,8.91
8/26/2003 6:00,13.78,8.78
8/26/2003 7:00,13.77,8.98
8/26/2003 8:00,13.78,9.49
8/26/2003 9:00,13.76,10.60
8/26/2003 10:00,13.75,11.54
8/26/2003 11:00,13.75,11.82
8/26/2003 12:00,13.75,11.89
8/26/2003 13:00,13.73,12.89
8/26/2003 14:00,13.72,13.86
8/26/2003 15:00,13.72,14.63
8/26/2003 16:00,13.72,15.10
8/26/2003 17:00,13.72,14.40
8/26/2003 18:00,13.73,13.57
8/26/2003 19:00,13.74,13.06
8/26/2003 20:00,13.75,12.53
8/26/2003 21:00,13.75,12.00
8/26/2003 22:00,13.75,11.62
8/26/2003 23:00,13.77,10.83
8/27/2003 00:0,13.78,10.29
8/27/2003 1:00,13.77,9.62
8/27/2003 2:00,13.78,8.97
8/27/2003 3:00,13.78,8.76
8/27/2003 4:00,13.78,8.76
8/27/2003 5:00,13.79,8.36
8/27/2003 6:00,13.78,8.10
8/27/2003 7:00,13.79,8.19
8/27/2003 8:00,13.77,8.85
8/27/2003 9:00,13.75,10.82
8/27/2003 10:00,13.73,12.53
8/27/2003 11:00,13.71,15.91
8/27/2003 12:00,13.71,16.74
8/27/2003 13:00,13.69,17.28
8/27/2003 14:00,13.68,18.58
8/27/2003 15:00,13.68,18.62
8/27/2003 16:00,13.67,19.18
8/27/2003 17:00,13.66,19.62
8/27/2003 18:00,13.65,20.86
8/27/2003 19:00,13.69,19.13
8/27/2003 20:00,13.71,16.39
8/27/2003 21:00,13.73,14.26
8/27/2003 22:00,13.74,13.28
8/27/2003 23:00,13.75,12.75
8/28/2003 00:0,13.75,12.60
8/28/2003 1:00,13.74,12.73
8/28/2003 2:00,13.74,12.84
8/28/2003 3:00,13.75,11.87
8/28/2003 4:00,13.76,11.21
8/28/2003 5:00,13.77,10.92
8/28/2003 6:00,13.77,10.14
8/28/2003 7:00,13.77,9.92
8/28/2003 8:00,13.76,9.92
8/28/2003 9:00,13.73,11.87
8/28/2003 10:00,13.73,13.37
8/28/2003 11:00,13.69,16.44
8/28/2003 12:00,13.69,17.37
8/28/2003 13:00,13.67,18.06
8/28/2003 14:00,13.67,19.18
8/28/2003 15:00,13.67,19.38
8/28/2003 16:00,13.66,19.92
8/28/2003 17:00,13.67,20.44
8/28/2003 18:00,13.65,20.54
8/28/2003 19:00,13.68,20.20
8/28/2003 20:00,13.69,17.67
8/28/2003 21:00,13.72,15.58
8/28/2003 22:00,13.74,14.31
8/28/2003 23:00,13.73,13.70
8/29/2003 00:0,13.73,13.61
8/29/2003 1:00,13.73,13.61
8/29/2003 2:00,13.74,13.06
8/29/2003 3:00,13.75,12.24
8/29/2003 4:00,13.76,11.23
8/29/2003 5:00,13.76,10.40
8/29/2003 6:00,13.76,10.36
8/29/2003 7:00,13.75,10.88
8/29/2003 8:00,13.74,11.93
8/29/2003 9:00,13.73,13.13
8/29/2003 10:00,13.71,14.26
8/29/2003 11:00,13.69,16.32
8/29/2003 12:00,13.67,18.32
8/29/2003 13:00,13.66,19.09
8/29/2003 14:00,13.65,20.51
8/29/2003 15:00,13.67,20.38
8/29/2003 16:00,13.67,19.84
8/29/2003 17:00,13.66,19.35
8/29/2003 18:00,13.65,19.67
8/29/2003 19:00,13.67,19.28
8/29/2003 20:00,13.68,18.05
8/29/2003 21:00,13.69,16.85
8/29/2003 22:00,13.70,16.20
8/29/2003 23:00,13.71,15.83
8/30/2003 00:0,13.70,15.92
8/30/2003 1:00,13.72,14.97
8/30/2003 2:00,13.75,13.21
8/30/2003 3:00,13.75,11.89
8/30/2003 4:00,13.76,11.25
8/30/2003 5:00,13.76,10.83
8/30/2003 6:00,13.76,10.51
8/30/2003 7:00,13.75,10.53
8/30/2003 8:00,13.75,11.25
8/30/2003 9:00,13.73,12.18
8/30/2003 10:00,13.72,13.28
8/30/2003 11:00,13.69,16.79
8/30/2003 12:00,13.67,17.58
8/30/2003 13:00,13.68,17.94
8/30/2003 14:00,13.67,18.27
8/30/2003 15:00,13.69,18.27
8/30/2003 16:00,13.67,18.20
8/30/2003 17:00,13.68,18.63
8/30/2003 18:00,13.68,18.53
8/30/2003 19:00,13.71,16.27
8/30/2003 20:00,13.73,14.49
8/30/2003 21:00,13.74,13.39
8/30/2003 22:00,13.75,12.42
8/30/2003 23:00,13.75,11.76
8/31/2003 00:0,13.77,11.27
8/31/2003 1:00,13.77,10.83
8/31/2003 2:00,13.77,10.60
8/31/2003 3:00,13.76,10.49
8/31/2003 4:00,13.77,10.49
8/31/2003 5:00,13.77,10.40
8/31/2003 6:00,13.77,10.29
8/31/2003 7:00,13.76,10.31
8/31/2003 8:00,13.76,10.40
8/31/2003 9:00,13.77,10.40
8/31/2003 10:00,13.78,10.36
8/31/2003 11:00,13.77,10.45
8/31/2003 12:00,13.77,10.75
8/31/2003 13:00,13.77,11.03
8/31/2003 14:00,13.76,11.05
8/31/2003 15:00,13.77,11.12
8/31/2003 16:00,13.76,11.54
8/31/2003 17:00,13.75,11.87
8/31/2003 18:00,13.75,12.06
8/31/2003 19:00,13.76,11.62
8/31/2003 20:00,13.77,11.25
8/31/2003 21:00,13.77,11.01
8/31/2003 22:00,13.75,10.92
8/31/2003 23:00,13.77,10.92
9/1/2003 00:0,13.76,10.92
9/1/2003 1:00,13.77,10.92
9/1/2003 2:00,13.78,10.81
9/1/2003 3:00,13.78,10.75
9/1/2003 4:00,13.76,10.64
9/1/2003 5:00,13.77,10.53
9/1/2003 6:00,13.77,10.38
9/1/2003 7:00,13.78,10.27
9/1/2003 8:00,13.77,10.16
9/1/2003 9:00,13.78,10.12
9/1/2003 10:00,13.78,10.16
9/1/2003 11:00,13.77,10.27
9/1/2003 12:00,13.77,10.40
9/1/2003 13:00,13.77,10.68
9/1/2003 14:00,13.77,10.99
9/1/2003 15:00,13.76,11.12
9/1/2003 16:00,13.75,11.25
9/1/2003 17:00,13.77,11.18
9/1/2003 18:00,13.77,10.88
9/1/2003 19:00,13.77,10.75
9/1/2003 20:00,13.78,10.40
9/1/2003 21:00,13.79,9.58
9/1/2003 22:00,13.79,8.74
9/1/2003 23:00,13.79,8.29
9/2/2003 00:0,13.80,8.12
9/2/2003 1:00,13.80,7.99
9/2/2003 2:00,13.80,7.84
9/2/2003 3:00,13.80,7.71
9/2/2003 4:00,13.80,7.65
9/2/2003 5:00,13.80,7.67
9/2/2003 6:00,13.79,7.71
9/2/2003 7:00,13.79,7.78
9/2/2003 8:00,13.79,7.99
9/2/2003 9:00,13.79,8.34
9/2/2003 10:00,13.77,8.83
9/2/2003 11:00,13.78,9.43
9/2/2003 12:00,13.78,9.77
9/2/2003 13:00,13.77,10.12
9/2/2003 14:00,13.76,10.31
9/2/2003 15:00,13.77,10.29
9/2/2003 16:00,13.77,10.47
9/2/2003 17:00,13.77,10.42
9/2/2003 18:00,13.78,10.16
9/2/2003 19:00,13.77,9.99
9/2/2003 20:00,13.79,9.84
9/2/2003 21:00,13.78,9.71
9/2/2003 22:00,13.79,9.38
9/2/2003 23:00,13.78,9.10
9/3/2003 00:0,13.79,8.87
9/3/2003 1:00,13.80,8.59
9/3/2003 2:00,13.80,8.34
9/3/2003 3:00,13.81,8.25
9/3/2003 4:00,13.80,7.99
9/3/2003 5:00,13.80,7.78
9/3/2003 6:00,13.80,7.65
9/3/2003 7:00,13.81,7.39
9/3/2003 8:00,13.81,7.28
9/3/2003 9:00,13.81,7.56
9/3/2003 10:00,13.80,7.52
9/3/2003 11:00,13.80,7.26
9/3/2003 12:00,13.81,6.90
9/3/2003 13:00,13.80,6.99
9/3/2003 14:00,13.80,7.65
9/3/2003 15:00,13.79,8.36
9/3/2003 16:00,13.79,8.91
9/3/2003 17:00,13.79,9.28
9/3/2003 18:00,13.79,8.97
9/3/2003 19:00,13.79,9.29
9/3/2003 20:00,13.80,7.90
9/3/2003 21:00,13.82,6.26
9/3/2003 22:00,13.82,5.39
9/3/2003 23:00,13.82,5.04
9/4/2003 00:0,13.82,5.29
9/4/2003 1:00,13.81,5.95
9/4/2003 2:00,13.81,6.31
9/4/2003 3:00,13.80,6.48
9/4/2003 4:00,13.81,6.35
9/4/2003 5:00,13.82,5.97
9/4/2003 6:00,13.81,5.75
9/4/2003 7:00,13.82,5.52
9/4/2003 8:00,13.81,5.69
9/4/2003 9:00,13.80,6.76
9/4/2003 10:00,13.78,8.34
9/4/2003 11:00,13.77,10.06
9/4/2003 12:00,13.76,10.81
9/4/2003 13:00,13.76,10.92
9/4/2003 14:00,13.77,11.27
9/4/2003 15:00,13.77,11.10
9/4/2003 16:00,13.76,10.90
9/4/2003 17:00,13.78,10.72
9/4/2003 18:00,13.78,10.42
9/4/2003 19:00,13.78,9.77
9/4/2003 20:00,13.80,8.89
9/4/2003 21:00,13.80,7.84
9/4/2003 22:00,13.81,7.03
9/4/2003 23:00,13.82,6.58
9/5/2003 00:0,13.82,6.48
9/5/2003 1:00,13.82,6.22
9/5/2003 2:00,13.83,5.65
9/5/2003 3:00,13.84,5.18
9/5/2003 4:00,13.84,4.76
9/5/2003 5:00,13.84,4.44
9/5/2003 6:00,13.84,4.21
9/5/2003 7:00,13.83,4.51
9/5/2003 8:00,13.82,5.21
9/5/2003 9:00,13.82,5.99
9/5/2003 10:00,13.80,6.69
9/5/2003 11:00,13.79,7.56
9/5/2003 12:00,13.79,8.40
9/5/2003 13:00,13.79,8.89
9/5/2003 14:00,13.78,10.29
9/5/2003 15:00,13.78,10.62
9/5/2003 16:00,13.78,10.55
9/5/2003 17:00,13.77,10.81
9/5/2003 18:00,13.78,10.77
9/5/2003 19:00,13.79,10.27
9/5/2003 20:00,13.81,8.14
9/5/2003 21:00,13.81,6.31
9/5/2003 22:00,13.82,5.60
9/5/2003 23:00,13.82,6.01
9/6/2003 00:0,13.82,6.35
9/6/2003 1:00,13.81,6.29
9/6/2003 2:00,13.82,5.48
9/6/2003 3:00,13.82,5.23
9/6/2003 4:00,13.82,5.14
9/6/2003 5:00,13.83,5.57
9/6/2003 6:00,13.82,5.88
9/6/2003 7:00,13.83,5.77
9/6/2003 8:00,13.81,6.18
9/6/2003 9:00,13.79,7.24
9/6/2003 10:00,13.80,8.14
9/6/2003 11:00,13.79,8.51
9/6/2003 12:00,13.80,8.66
9/6/2003 13:00,13.78,8.83
9/6/2003 14:00,13.76,11.03
9/6/2003 15:00,13.75,12.00
9/6/2003 16:00,13.77,11.29
9/6/2003 17:00,13.78,11.05
9/6/2003 18:00,13.74,12.44
9/6/2003 19:00,13.77,11.89
9/6/2003 20:00,13.80,9.08
9/6/2003 21:00,13.83,6.92
9/6/2003 22:00,13.83,5.46
9/6/2003 23:00,13.84,4.74
9/7/2003 00:0,13.83,4.85
9/7/2003 1:00,13.84,4.76
9/7/2003 2:00,13.84,4.59
9/7/2003 3:00,13.83,4.44
9/7/2003 4:00,13.83,4.36
9/7/2003 5:00,13.84,4.23
9/7/2003 6:00,13.84,4.38
9/7/2003 7:00,13.84,4.93
9/7/2003 8:00,13.82,5.38
9/7/2003 9:00,13.81,6.12
9/7/2003 10:00,13.78,7.71
9/7/2003 11:00,13.79,8.70
9/7/2003 12:00,13.77,9.88
9/7/2003 13:00,13.76,10.77
9/7/2003 14:00,13.76,11.27
9/7/2003 15:00,13.75,11.78
9/7/2003 16:00,13.75,12.15
9/7/2003 17:00,13.76,12.15
9/7/2003 18:00,13.76,11.95
9/7/2003 19:00,13.76,11.23
9/7/2003 20:00,13.78,9.99
9/7/2003 21:00,13.79,8.91
9/7/2003 22:00,13.79,8.53
9/7/2003 23:00,13.79,8.38
9/8/2003 00:0,13.78,8.36
9/8/2003 1:00,13.79,8.21
9/8/2003 2:00,13.79,7.95
9/8/2003 3:00,13.80,7.78
9/8/2003 4:00,13.79,7.82
9/8/2003 5:00,13.80,7.84
9/8/2003 6:00,13.80,7.67
9/8/2003 7:00,13.42,7.78
9/8/2003 8:00,13.79,8.03
9/8/2003 9:00,13.79,8.68
9/8/2003 10:00,13.76,9.32
9/8/2003 11:00,13.74,13.29
9/8/2003 12:00,13.74,12.97
9/8/2003 13:00,13.74,13.13
9/8/2003 14:00,13.74,13.59
9/8/2003 15:00,13.73,13.21
9/8/2003 16:00,13.71,13.80
9/8/2003 17:00,13.71,14.74
9/8/2003 18:00,13.71,15.74
9/8/2003 19:00,13.74,14.22
9/8/2003 20:00,13.79,10.81
9/8/2003 21:00,13.81,8.44
9/8/2003 22:00,13.80,7.45
9/8/2003 23:00,13.81,6.64
9/9/2003 00:0,13.82,6.31
9/9/2003 1:00,13.83,6.01
9/9/2003 2:00,13.81,5.90
9/9/2003 3:00,13.82,5.84
9/9/2003 4:00,13.81,6.29
9/9/2003 5:00,13.80,6.50
9/9/2003 6:00,13.81,6.75
9/9/2003 7:00,13.81,6.84
9/9/2003 8:00,13.81,6.97
9/9/2003 9:00,13.78,7.88
9/9/2003 10:00,13.78,9.30
9/9/2003 11:00,13.74,13.13
9/9/2003 12:00,13.73,13.35
9/9/2003 13:00,13.73,13.66
9/9/2003 14:00,13.72,14.42
9/9/2003 15:00,13.72,14.08
9/9/2003 16:00,13.74,14.26
9/9/2003 17:00,13.76,12.59
9/9/2003 18:00,13.78,10.96
9/9/2003 19:00,13.79,9.84
9/9/2003 20:00,13.78,9.02
9/9/2003 21:00,13.79,8.40
9/9/2003 22:00,13.79,7.99
9/9/2003 23:00,13.80,7.56
9/10/2003 00:0,13.80,7.20
9/10/2003 1:00,13.81,6.88
9/10/2003 2:00,13.80,6.65
9/10/2003 3:00,13.81,6.29
9/10/2003 4:00,13.83,5.37
9/10/2003 5:00,13.83,5.29
9/10/2003 6:00,13.82,5.92
9/10/2003 7:00,13.82,6.29
9/10/2003 8:00,13.81,6.58
9/10/2003 9:00,13.81,7.16
9/10/2003 10:00,13.80,7.78
9/10/2003 11:00,13.77,11.36
9/10/2003 12:00,13.77,11.12
9/10/2003 13:00,13.77,10.99
9/10/2003 14:00,13.76,11.62
9/10/2003 15:00,13.76,11.51
9/10/2003 16:00,13.76,11.38
9/10/2003 17:00,13.75,11.80
9/10/2003 18:00,13.75,11.45
9/10/2003 19:00,13.79,10.25
9/10/2003 20:00,13.78,9.16
9/10/2003 21:00,13.79,8.53
9/10/2003 22:00,13.80,8.25
9/10/2003 23:00,13.81,7.78
9/11/2003 00:0,13.80,7.03
9/11/2003 1:00,13.81,6.43
9/11/2003 2:00,13.82,5.88
9/11/2003 3:00,13.82,5.46
9/11/2003 4:00,13.83,5.23
9/11/2003 5:00,13.83,5.10
9/11/2003 6:00,13.83,4.97
9/11/2003 7:00,13.83,4.82
9/11/2003 8:00,13.84,4.89
9/11/2003 9:00,13.84,5.12
9/11/2003 10:00,13.84,5.21
9/11/2003 11:00,13.84,5.27
9/11/2003 12:00,13.83,5.16
9/11/2003 13:00,13.84,5.19
9/11/2003 14:00,13.85,4.70
9/11/2003 15:00,13.84,4.19
9/11/2003 16:00,13.86,3.79
9/11/2003 17:00,13.86,3.52
9/11/2003 18:00,13.84,3.58
9/11/2003 19:00,13.86,3.62
9/11/2003 20:00,13.85,3.54
9/11/2003 21:00,13.86,3.41
9/11/2003 22:00,13.86,3.37
9/11/2003 23:00,13.86,3.31
9/12/2003 00:0,13.86,3.07
9/12/2003 1:00,13.85,3.03
9/12/2003 2:00,13.85,3.20
9/12/2003 3:00,13.86,3.29
9/12/2003 4:00,13.86,3.24
9/12/2003 5:00,13.86,3.05
9/12/2003 6:00,13.86,2.78
9/12/2003 7:00,13.87,2.38
9/12/2003 8:00,13.86,1.98
9/12/2003 9:00,13.86,2.29
9/12/2003 10:00,13.85,3.18
9/12/2003 11:00,13.84,6.35
9/12/2003 12:00,13.84,5.56
9/12/2003 13:00,13.82,5.52
9/12/2003 14:00,13.83,5.76
9/12/2003 15:00,13.83,5.88
9/12/2003 16:00,13.82,6.44
9/12/2003 17:00,13.80,7.48
9/12/2003 18:00,13.78,9.07
9/12/2003 19:00,13.83,6.77
9/12/2003 20:00,13.86,3.87
9/12/2003 21:00,13.87,2.48
9/12/2003 22:00,13.87,1.85
9/12/2003 23:00,13.87,1.39
9/13/2003 00:0,13.88,0.99
9/13/2003 1:00,13.88,0.62
9/13/2003 2:00,13.90,0.10
9/13/2003 3:00,13.89,-0.39
9/13/2003 4:00,13.90,-0.66
9/13/2003 5:00,13.90,-0.83
9/13/2003 6:00,13.90,-1.02
9/13/2003 7:00,13.90,-1.23
9/13/2003 8:00,13.91,-1.10
9/13/2003 9:00,13.88,-0.09
9/13/2003 10:00,13.87,0.96
9/13/2003 11:00,13.84,5.87
9/13/2003 12:00,13.82,5.99
9/13/2003 13:00,13.81,6.07
9/13/2003 14:00,13.81,6.44
9/13/2003 15:00,13.81,6.29
9/13/2003 16:00,13.81,6.78
9/13/2003 17:00,13.80,7.65
9/13/2003 18:00,13.80,9.29
9/13/2003 19:00,13.83,6.94
9/13/2003 20:00,13.86,3.68
9/13/2003 21:00,13.88,1.73
9/13/2003 22:00,13.88,0.74
9/13/2003 23:00,13.88,0.14
9/14/2003 00:0,13.90,-0.43
9/14/2003 1:00,13.90,-0.93
9/14/2003 2:00,13.91,-1.33
9/14/2003 3:00,13.92,-1.67
9/14/2003 4:00,13.92,-1.98
9/14/2003 5:00,13.93,-2.34
9/14/2003 6:00,13.92,-2.61
9/14/2003 7:00,13.92,-2.63
9/14/2003 8:00,13.92,-2.15
9/14/2003 9:00,13.89,-0.83
9/14/2003 10:00,13.88,0.54
9/14/2003 11:00,13.84,5.57
9/14/2003 12:00,13.83,5.90
9/14/2003 13:00,13.82,6.03
9/14/2003 14:00,13.82,6.29
9/14/2003 15:00,13.83,5.99
9/14/2003 16:00,13.82,6.29
9/14/2003 17:00,13.80,7.25
9/14/2003 18:00,13.80,8.85
9/14/2003 19:00,13.83,6.71
9/14/2003 20:00,13.85,4.04
9/14/2003 21:00,13.87,2.27
9/14/2003 22:00,13.88,1.18
9/14/2003 23:00,13.88,0.45
9/15/2003 00:0,13.88,-0.03
9/15/2003 1:00,13.90,-0.62
9/15/2003 2:00,13.90,-1.02
9/15/2003 3:00,13.92,-1.27
9/15/2003 4:00,13.92,-1.50
9/15/2003 5:00,13.92,-1.75
9/15/2003 6:00,13.93,-1.98
9/15/2003 7:00,13.93,-2.27
9/15/2003 8:00,13.90,-1.77
9/15/2003 9:00,13.88,-0.24
9/15/2003 10:00,13.86,1.19
9/15/2003 11:00,13.84,5.23
9/15/2003 12:00,13.84,5.57
9/15/2003 13:00,13.82,6.01
9/15/2003 14:00,13.82,6.58
9/15/2003 15:00,13.82,6.46
9/15/2003 16:00,13.81,6.54
9/15/2003 17:00,13.80,7.20
9/15/2003 18:00,13.80,8.49
9/15/2003 19:00,13.83,5.82
9/15/2003 20:00,13.86,3.18
9/15/2003 21:00,13.86,2.23
9/15/2003 22:00,13.87,2.31
9/15/2003 23:00,13.86,2.48
9/16/2003 00:0,13.86,2.38
9/16/2003 1:00,13.88,1.62
9/16/2003 2:00,13.88,1.29
9/16/2003 3:00,13.88,0.64
9/16/2003 4:00,13.89,0.05
9/16/2003 5:00,13.90,-0.41
9/16/2003 6:00,13.90,-0.64
9/16/2003 7:00,13.91,-0.77
9/16/2003 8:00,13.89,-0.24
9/16/2003 9:00,13.88,0.92
9/16/2003 10:00,13.84,2.42
9/16/2003 11:00,13.82,7.14
9/16/2003 12:00,13.80,7.50
9/16/2003 13:00,13.82,7.88
9/16/2003 14:00,13.79,8.12
9/16/2003 15:00,13.80,7.97
9/16/2003 16:00,13.80,8.53
9/16/2003 17:00,13.78,9.00
9/16/2003 18:00,13.77,10.62
9/16/2003 19:00,13.81,8.24
9/16/2003 20:00,13.84,5.43
9/16/2003 21:00,13.85,3.58
9/16/2003 22:00,13.86,2.19
9/16/2003 23:00,13.89,1.12
9/17/2003 00:0,13.88,0.28
9/17/2003 1:00,13.90,-0.45
9/17/2003 2:00,13.92,-1.12
9/17/2003 3:00,13.92,-1.69
9/17/2003 4:00,13.92,-2.30
9/17/2003 5:00,13.93,-2.90
9/17/2003 6:00,13.95,-3.35
9/17/2003 7:00,13.93,-3.79
9/17/2003 8:00,13.92,-3.77
9/17/2003 9:00,13.92,-3.01
9/17/2003 10:00,13.90,-1.54
9/17/2003 11:00,13.88,2.36
9/17/2003 12:00,13.86,3.22
9/17/2003 13:00,13.84,4.04
9/17/2003 14:00,13.84,4.61
9/17/2003 15:00,13.84,4.42
9/17/2003 16:00,13.84,4.95
9/17/2003 17:00,13.82,5.12
9/17/2003 18:00,13.84,5.84
9/17/2003 19:00,13.88,2.86
9/17/2003 20:00,13.89,0.37
9/17/2003 21:00,13.92,-1.25
9/17/2003 22:00,13.92,-2.19
9/17/2003 23:00,13.94,-2.92
9/18/2003 00:0,13.95,-3.62
9/18/2003 1:00,13.95,-4.13
9/18/2003 2:00,13.95,-4.68
9/18/2003 3:00,13.96,-4.95
9/18/2003 4:00,13.96,-5.21
9/18/2003 5:00,13.96,-5.32
9/18/2003 6:00,13.96,-5.42
9/18/2003 7:00,13.97,-5.59
9/18/2003 8:00,13.95,-5.55
9/18/2003 9:00,13.94,-4.59
9/18/2003 10:00,13.91,-3.26
9/18/2003 11:00,13.88,1.10
9/18/2003 12:00,13.88,1.67
9/18/2003 13:00,13.87,2.42
9/18/2003 14:00,13.85,3.26
9/18/2003 15:00,13.86,3.18
9/18/2003 16:00,13.84,4.02
9/18/2003 17:00,13.85,4.02
9/18/2003 18:00,13.86,3.64
9/18/2003 19:00,13.88,1.85
9/18/2003 20:00,13.88,0.22
9/18/2003 21:00,13.92,-1.23
9/18/2003 22:00,13.94,-2.40
9/18/2003 23:00,13.94,-3.28
9/19/2003 00:0,13.95,-3.98
9/19/2003 1:00,13.96,-4.55
9/19/2003 2:00,13.94,-4.98
9/19/2003 3:00,13.95,-5.04
9/19/2003 4:00,13.95,-5.17
9/19/2003 5:00,13.96,-5.06
9/19/2003 6:00,13.94,-4.51
9/19/2003 7:00,13.95,-4.15
9/19/2003 8:00,13.94,-3.83
9/19/2003 9:00,13.92,-3.28
9/19/2003 10:00,13.90,-1.71
9/19/2003 11:00,13.90,0.29
9/19/2003 12:00,13.88,1.35
9/19/2003 13:00,13.86,2.32
9/19/2003 14:00,13.86,2.74
9/19/2003 15:00,13.86,3.01
9/19/2003 16:00,13.86,2.86
9/19/2003 17:00,13.87,2.57
9/19/2003 18:00,13.88,1.96
9/19/2003 19:00,13.88,0.76
9/19/2003 20:00,13.90,-0.62
9/19/2003 21:00,13.91,-1.79
9/19/2003 22:00,13.92,-2.44
9/19/2003 23:00,13.93,-2.84
9/20/2003 00:0,13.94,-3.18
9/20/2003 1:00,13.94,-3.45
9/20/2003 2:00,13.94,-3.62
9/20/2003 3:00,13.95,-3.86
9/20/2003 4:00,13.95,-4.11
9/20/2003 5:00,13.95,-4.34
9/20/2003 6:00,13.95,-4.40
9/20/2003 7:00,13.95,-4.42
9/20/2003 8:00,13.94,-4.09
9/20/2003 9:00,13.93,-3.03
9/20/2003 10:00,13.89,-1.29
9/20/2003 11:00,13.87,2.63
9/20/2003 12:00,13.86,3.92
9/20/2003 13:00,13.84,4.66
9/20/2003 14:00,13.82,5.93
9/20/2003 15:00,13.84,6.03
9/20/2003 16:00,13.83,6.16
9/20/2003 17:00,13.85,5.18
9/20/2003 18:00,13.86,3.92
9/20/2003 19:00,13.87,2.76
9/20/2003 20:00,13.88,1.96
9/20/2003 21:00,13.88,1.54
9/20/2003 22:00,13.88,1.31
9/20/2003 23:00,13.88,1.14
9/21/2003 00:0,13.88,0.85
9/21/2003 1:00,13.89,0.39
9/21/2003 2:00,13.90,-0.16
9/21/2003 3:00,13.91,-0.79
9/21/2003 4:00,13.91,-1.27
9/21/2003 5:00,13.91,-1.60
9/21/2003 6:00,13.92,-1.90
9/21/2003 7:00,13.92,-2.19
9/21/2003 8:00,13.92,-2.29
9/21/2003 9:00,13.92,-2.09
9/21/2003 10:00,13.91,-1.62
9/21/2003 11:00,13.89,-0.87
9/21/2003 12:00,13.88,0.24
9/21/2003 13:00,13.87,1.92
9/21/2003 14:00,13.86,3.07
9/21/2003 15:00,13.86,3.35
9/21/2003 16:00,13.86,3.41
9/21/2003 17:00,13.87,2.88
9/21/2003 18:00,13.88,2.08
9/21/2003 19:00,13.89,1.23
9/21/2003 20:00,13.89,0.43
9/21/2003 21:00,13.90,-0.20
9/21/2003 22:00,13.90,-0.66
9/21/2003 23:00,13.91,-1.02
9/22/2003 00:0,13.91,-1.21
9/22/2003 1:00,13.91,-1.37
9/22/2003 2:00,13.92,-1.52
9/22/2003 3:00,13.92,-1.69
9/22/2003 4:00,13.92,-1.83
9/22/2003 5:00,13.92,-2.04
9/22/2003 6:00,13.94,-3.07
9/22/2003 7:00,13.95,-3.88
9/22/2003 8:00,13.94,-3.98
9/22/2003 9:00,13.93,-3.66
9/22/2003 10:00,13.91,-2.12
9/22/2003 11:00,13.88,1.80
9/22/2003 12:00,13.88,2.34
9/22/2003 13:00,13.85,3.12
9/22/2003 14:00,13.84,4.25
9/22/2003 15:00,13.84,4.25
9/22/2003 16:00,13.84,4.13
9/22/2003 17:00,13.81,5.97
9/22/2003 18:00,13.84,5.27
9/22/2003 19:00,13.87,2.52
9/22/2003 20:00,13.89,0.87
9/22/2003 21:00,13.90,-0.30
9/22/2003 22:00,13.90,-1.12
9/22/2003 23:00,13.91,-1.64
9/23/2003 00:0,13.92,-1.96
9/23/2003 1:00,13.92,-2.32
9/23/2003 2:00,13.92,-2.55
9/23/2003 3:00,13.93,-2.80
9/23/2003 4:00,13.94,-3.14
9/23/2003 5:00,13.94,-3.41
9/23/2003 6:00,13.94,-3.66
9/23/2003 7:00,13.94,-3.90
9/23/2003 8:00,13.94,-3.79
9/23/2003 9:00,13.91,-2.74
9/23/2003 10:00,13.89,-0.95
9/23/2003 11:00,13.88,2.36
9/23/2003 12:00,13.86,2.78
9/23/2003 13:00,13.83,4.17
9/23/2003 14:00,13.84,5.61
9/23/2003 15:00,13.84,5.33
9/23/2003 16:00,13.83,5.84
9/23/2003 17:00,13.81,6.82
9/23/2003 18:00,13.83,7.22
9/23/2003 19:00,13.88,3.49
9/23/2003 20:00,13.89,1.04
9/23/2003 21:00,13.90,-0.49
9/23/2003 22:00,13.91,-1.56
9/23/2003 23:00,13.92,-2.27
9/24/2003 00:0,13.93,-2.82
9/24/2003 1:00,13.94,-3.35
9/24/2003 2:00,13.95,-3.77
9/24/2003 3:00,13.94,-3.90
9/24/2003 4:00,13.95,-3.96
9/24/2003 5:00,13.95,-3.94
9/24/2003 6:00,13.94,-3.83
9/24/2003 7:00,13.94,-3.66
9/24/2003 8:00,13.94,-3.24
9/24/2003 9:00,13.91,-1.96
9/24/2003 10:00,13.88,-0.16
9/24/2003 11:00,13.88,0.98
9/24/2003 12:00,13.86,2.11
9/24/2003 13:00,13.84,3.67
9/24/2003 14:00,13.83,5.53
9/24/2003 15:00,13.82,5.80
9/24/2003 16:00,13.84,5.18
9/24/2003 17:00,13.87,3.35
9/24/2003 18:00,13.87,1.81
9/24/2003 19:00,13.88,0.62
9/24/2003 20:00,13.90,-0.01
9/24/2003 21:00,13.90,-0.37
9/24/2003 22:00,13.91,-0.66
9/24/2003 23:00,13.91,-1.00
9/25/2003 00:0,13.92,-1.73
9/25/2003 1:00,13.92,-1.94
9/25/2003 2:00,13.92,-1.71
9/25/2003 3:00,13.92,-1.60
9/25/2003 4:00,13.92,-1.62
9/25/2003 5:00,13.92,-1.60
9/25/2003 6:00,13.91,-1.60
9/25/2003 7:00,13.92,-1.60
9/25/2003 8:00,13.92,-1.71
9/25/2003 9:00,13.92,-1.79
9/25/2003 10:00,13.91,-1.31
9/25/2003 11:00,13.90,-0.54
9/25/2003 12:00,13.88,0.39
9/25/2003 13:00,13.88,1.17
9/25/2003 14:00,13.88,1.71
9/25/2003 15:00,13.87,2.48
9/25/2003 16:00,13.86,2.91
9/25/2003 17:00,13.86,2.99
9/25/2003 18:00,13.88,2.53
9/25/2003 19:00,13.88,1.89
9/25/2003 20:00,13.88,1.54
9/25/2003 21:00,13.89,0.87
9/25/2003 22:00,13.89,0.31
9/25/2003 23:00,13.90,-0.12
9/26/2003 00:0,13.90,-0.51
9/26/2003 1:00,13.91,-0.72
9/26/2003 2:00,13.92,-1.52
9/26/2003 3:00,13.94,-2.36
9/26/2003 4:00,13.94,-3.05
9/26/2003 5:00,13.94,-2.97
9/26/2003 6:00,13.92,-2.74
9/26/2003 7:00,13.94,-2.78
9/26/2003 8:00,13.93,-2.82
9/26/2003 9:00,13.92,-2.29
9/26/2003 10:00,13.90,-0.93
9/26/2003 11:00,13.88,0.37
9/26/2003 12:00,13.88,1.19
9/26/2003 13:00,13.86,1.88
9/26/2003 14:00,13.85,3.62
9/26/2003 15:00,13.84,4.59
9/26/2003 16:00,13.83,5.33
9/26/2003 17:00,13.84,5.29
9/26/2003 18:00,13.85,4.78
9/26/2003 19:00,13.85,3.96
9/26/2003 20:00,13.86,3.29
9/26/2003 21:00,13.86,3.22
9/26/2003 22:00,13.86,3.35
9/26/2003 23:00,13.85,3.37
9/27/2003 00:0,13.86,3.52
9/27/2003 1:00,13.85,3.43
9/27/2003 2:00,13.86,3.35
9/27/2003 3:00,13.86,3.22
9/27/2003 4:00,13.86,3.10
9/27/2003 5:00,13.87,2.57
9/27/2003 6:00,13.87,1.81
9/27/2003 7:00,13.86,2.13
9/27/2003 8:00,13.86,2.25
9/27/2003 9:00,13.86,2.69
9/27/2003 10:00,13.83,3.62
9/27/2003 11:00,13.83,6.59
9/27/2003 12:00,13.81,6.71
9/27/2003 13:00,13.79,8.70
9/27/2003 14:00,13.77,9.84
9/27/2003 15:00,13.78,9.19
9/27/2003 16:00,13.77,9.53
9/27/2003 17:00,13.75,10.78
9/27/2003 18:00,13.78,11.71
9/27/2003 19:00,13.82,8.16
9/27/2003 20:00,13.83,5.88
9/27/2003 21:00,13.84,4.99
9/27/2003 22:00,13.84,4.78
9/27/2003 23:00,13.83,4.51
9/28/2003 00:0,13.84,4.51
9/28/2003 1:00,13.82,4.80
9/28/2003 2:00,13.82,4.85
9/28/2003 3:00,13.84,4.99
9/28/2003 4:00,13.83,5.06
9/28/2003 5:00,13.82,5.19
9/28/2003 6:00,13.84,5.27
9/28/2003 7:00,13.82,5.52
9/28/2003 8:00,13.81,5.86
9/28/2003 9:00,13.81,6.48
9/28/2003 10:00,13.80,7.76
9/28/2003 11:00,13.79,8.70
9/28/2003 12:00,13.79,8.72
9/28/2003 13:00,13.79,8.51
9/28/2003 14:00,13.78,9.11
9/28/2003 15:00,13.77,9.71
9/28/2003 16:00,13.76,10.42
9/28/2003 17:00,13.77,10.77
9/28/2003 18:00,13.76,10.16
9/28/2003 19:00,13.77,10.05
9/28/2003 20:00,13.76,10.27
9/28/2003 21:00,13.77,10.58
9/28/2003 22:00,13.76,10.77
9/28/2003 23:00,13.75,11.10
9/29/2003 00:0,13.76,11.18
9/29/2003 1:00,13.75,10.99
9/29/2003 2:00,13.76,10.88
9/29/2003 3:00,13.77,10.77
9/29/2003 4:00,13.76,10.75
9/29/2003 5:00,13.76,10.94
9/29/2003 6:00,13.76,11.10
9/29/2003 7:00,13.77,10.88
9/29/2003 8:00,13.76,10.55
9/29/2003 9:00,13.78,10.51
9/29/2003 10:00,13.75,10.60
9/29/2003 11:00,13.75,12.75
9/29/2003 12:00,13.71,13.62
9/29/2003 13:00,13.71,15.97
9/29/2003 14:00,13.71,16.48
9/29/2003 15:00,13.71,16.20
9/29/2003 16:00,13.70,16.60
9/29/2003 17:00,13.71,16.27
9/29/2003 18:00,13.72,15.17
9/29/2003 19:00,13.73,13.99
9/29/2003 20:00,13.72,13.53
9/29/2003 21:00,13.73,13.48
9/29/2003 22:00,13.73,13.39
9/29/2003 23:00,13.75,12.95
9/30/2003 00:0,13.74,12.46
9/30/2003 1:00,13.74,12.51
9/30/2003 2:00,13.73,12.82
9/30/2003 3:00,13.73,12.98
9/30/2003 4:00,13.73,12.86
9/30/2003 5:00,13.73,12.86
9/30/2003 6:00,13.73,13.11
9/30/2003 7:00,13.73,13.13
9/30/2003 8:00,13.73,13.11
9/30/2003 9:00,13.73,13.20
9/30/2003 10:00,13.73,13.39
9/30/2003 11:00,13.73,14.00
9/30/2003 12:00,13.70,15.33
9/30/2003 13:00,13.71,16.25
9/30/2003 14:00,13.69,16.88
9/30/2003 15:00,13.68,17.66
9/30/2003 16:00,13.68,18.28
9/30/2003 17:00,13.70,17.80
9/30/2003 18:00,13.69,16.81
9/30/2003 19:00,13.71,16.00
9/30/2003 20:00,13.72,15.49
9/30/2003 21:00,13.71,15.24
9/30/2003 22:00,13.71,15.10
9/30/2003 23:00,13.71,15.01
10/1/2003 00:0,13.72,14.92
10/1/2003 1:00,13.73,14.67
10/1/2003 2:00,13.72,14.56
10/1/2003 3:00,13.72,14.76
10/1/2003 4:00,13.72,15.13
10/1/2003 5:00,13.71,15.13
10/1/2003 6:00,13.72,15.15
10/1/2003 7:00,13.71,15.24
10/1/2003 8:00,13.71,15.33
10/1/2003 9:00,13.71,15.38
10/1/2003 10:00,13.72,15.33
10/1/2003 11:00,13.72,15.33
10/1/2003 12:00,13.71,15.59
10/1/2003 13:00,13.70,16.37
10/1/2003 14:00,13.68,18.01
10/1/2003 15:00,13.68,18.82
10/1/2003 16:00,13.67,19.25
10/1/2003 17:00,13.69,18.22
10/1/2003 18:00,13.69,17.18
10/1/2003 19:00,13.71,16.62
10/1/2003 20:00,13.71,15.51
10/1/2003 21:00,13.71,14.67
10/1/2003 22:00,13.71,14.08
10/1/2003 23:00,13.71,14.24
10/2/2003 00:0,13.71,14.72
10/2/2003 1:00,13.71,15.15
10/2/2003 2:00,13.71,15.40
10/2/2003 3:00,13.71,15.56
10/2/2003 4:00,13.71,15.77
10/2/2003 5:00,13.69,16.00
10/2/2003 6:00,13.71,15.83
10/2/2003 7:00,13.70,15.79
10/2/2003 8:00,13.71,15.90
10/2/2003 9:00,13.71,15.97
10/2/2003 10:00,13.69,16.05
10/2/2003 11:00,13.69,16.48
10/2/2003 12:00,13.67,17.28
10/2/2003 13:00,13.68,17.68
10/2/2003 14:00,13.69,17.82
10/2/2003 15:00,13.67,18.47
10/2/2003 16:00,13.67,19.01
10/2/2003 17:00,13.66,19.16
10/2/2003 18:00,13.68,18.96
10/2/2003 19:00,13.67,18.30
10/2/2003 20:00,13.68,17.68
10/2/2003 21:00,13.69,16.88
10/2/2003 22:00,13.70,16.11
10/2/2003 23:00,13.72,15.33
10/3/2003 00:0,13.73,13.39
10/3/2003 1:00,13.75,12.15
10/3/2003 2:00,13.75,11.05
10/3/2003 3:00,13.76,10.49
10/3/2003 4:00,13.76,10.49
10/3/2003 5:00,13.77,9.94
10/3/2003 6:00,13.78,9.53
10/3/2003 7:00,13.79,9.27
10/3/2003 8:00,13.78,8.98
10/3/2003 9:00,13.78,8.93
10/3/2003 10:00,13.79,9.00
10/3/2003 11:00,13.77,9.06
10/3/2003 12:00,13.78,9.32
10/3/2003 13:00,13.77,9.66
10/3/2003 14:00,13.77,9.97
10/3/2003 15:00,13.76,10.66
10/3/2003 16:00,13.75,11.27
10/3/2003 17:00,13.74,11.78
10/3/2003 18:00,13.74,11.78
10/3/2003 19:00,13.76,11.43
10/3/2003 20:00,13.77,10.01
10/3/2003 21:00,13.80,8.38
10/3/2003 22:00,13.81,7.37
10/3/2003 23:00,13.82,6.62
10/4/2003 00:0,13.83,5.94
10/4/2003 1:00,13.83,5.46
10/4/2003 2:00,13.83,5.14
10/4/2003 3:00,13.84,5.02
10/4/2003 4:00,13.84,4.95
10/4/2003 5:00,13.83,4.76
10/4/2003 6:00,13.82,4.68
10/4/2003 7:00,13.83,4.85
10/4/2003 8:00,13.83,4.68
10/4/2003 9:00,13.82,4.76
10/4/2003 10:00,13.83,5.40
10/4/2003 11:00,13.82,5.84
10/4/2003 12:00,13.79,6.65
10/4/2003 13:00,13.76,10.32
10/4/2003 14:00,13.78,11.05
10/4/2003 15:00,13.78,10.07
10/4/2003 16:00,13.77,9.77
10/4/2003 17:00,13.76,10.92
10/4/2003 18:00,13.78,10.49
10/4/2003 19:00,13.81,8.05
10/4/2003 20:00,13.81,7.03
10/4/2003 21:00,13.81,6.61
10/4/2003 22:00,13.81,6.35
10/4/2003 23:00,13.81,6.37
10/5/2003 00:0,13.81,6.46
10/5/2003 1:00,13.81,6.97
10/5/2003 2:00,13.80,7.33
10/5/2003 3:00,13.80,7.61
10/5/2003 4:00,13.80,7.65
10/5/2003 5:00,13.81,7.28
10/5/2003 6:00,13.81,6.63
10/5/2003 7:00,13.82,6.12
10/5/2003 8:00,13.80,5.97
10/5/2003 9:00,13.82,6.24
10/5/2003 10:00,13.80,7.07
10/5/2003 11:00,13.78,8.70
10/5/2003 12:00,13.77,9.86
10/5/2003 13:00,13.73,11.58
10/5/2003 14:00,13.75,12.80
10/5/2003 15:00,13.74,13.22
10/5/2003 16:00,13.75,13.02
10/5/2003 17:00,13.74,12.55
10/5/2003 18:00,13.76,11.71
10/5/2003 19:00,13.76,10.44
10/5/2003 20:00,13.78,9.47
10/5/2003 21:00,13.78,8.98
10/5/2003 22:00,13.78,8.64
10/5/2003 23:00,13.79,8.62
10/6/2003 00:0,13.79,8.76
10/6/2003 1:00,13.80,8.10
10/6/2003 2:00,13.80,7.56
10/6/2003 3:00,13.80,7.82
10/6/2003 4:00,13.79,7.95
10/6/2003 5:00,13.79,8.25
10/6/2003 6:00,13.79,8.51
10/6/2003 7:00,13.79,8.21
10/6/2003 8:00,13.80,7.95
10/6/2003 9:00,13.79,8.29
10/6/2003 10:00,13.76,9.41
10/6/2003 11:00,13.75,10.58
10/6/2003 12:00,13.73,11.45
10/6/2003 13:00,13.70,14.56
10/6/2003 14:00,13.72,15.24
10/6/2003 15:00,13.72,14.72
10/6/2003 16:00,13.71,15.01
10/6/2003 17:00,13.72,14.51
10/6/2003 18:00,13.75,12.73
10/6/2003 19:00,13.77,10.61
10/6/2003 20:00,13.77,9.42
10/6/2003 21:00,13.77,8.89
10/6/2003 22:00,13.78,8.64
10/6/2003 23:00,13.78,8.60
10/7/2003 00:0,13.79,8.44
10/7/2003 1:00,13.80,8.27
10/7/2003 2:00,13.79,8.10
10/7/2003 3:00,13.79,7.99
10/7/2003 4:00,13.79,7.95
10/7/2003 5:00,13.79,7.99
10/7/2003 6:00,13.79,8.10
10/7/2003 7:00,13.79,8.10
10/7/2003 8:00,13.80,7.97
10/7/2003 9:00,13.79,8.16
10/7/2003 10:00,13.77,8.81
10/7/2003 11:00,13.77,8.98
10/7/2003 12:00,13.76,9.95
10/7/2003 13:00,13.70,14.48
10/7/2003 14:00,13.73,15.01
10/7/2003 15:00,13.72,13.86
10/7/2003 16:00,13.73,12.93
10/7/2003 17:00,13.75,12.18
10/7/2003 18:00,13.76,11.10
10/7/2003 19:00,13.76,10.16
10/7/2003 20:00,13.76,10.21
10/7/2003 21:00,13.77,10.49
10/7/2003 22:00,13.78,9.75
10/7/2003 23:00,13.79,8.74
10/8/2003 00:0,13.79,8.34
10/8/2003 1:00,13.80,7.91
10/8/2003 2:00,13.80,7.11
10/8/2003 3:00,13.82,6.63
10/8/2003 4:00,13.81,6.09
10/8/2003 5:00,13.82,5.61
10/8/2003 6:00,13.81,5.52
10/8/2003 7:00,13.82,5.80
10/8/2003 8:00,13.81,6.12
10/8/2003 9:00,13.80,6.58
10/8/2003 10:00,13.82,6.63
10/8/2003 11:00,13.80,7.22
10/8/2003 12:00,13.79,7.95
10/8/2003 13:00,13.75,9.82
10/8/2003 14:00,13.77,10.03
10/8/2003 15:00,13.78,9.62
10/8/2003 16:00,13.79,9.19
10/8/2003 17:00,13.78,8.81
10/8/2003 18:00,13.80,7.88
10/8/2003 19:00,13.80,6.88
10/8/2003 20:00,13.82,5.88
10/8/2003 21:00,13.82,5.18
10/8/2003 22:00,13.83,4.82
10/8/2003 23:00,13.84,4.42
10/9/2003 00:0,13.83,4.40
10/9/2003 1:00,13.84,4.29
10/9/2003 2:00,13.84,3.92
10/9/2003 3:00,13.84,4.02
10/9/2003 4:00,13.84,4.08
10/9/2003 5:00,13.84,3.83
10/9/2003 6:00,13.84,3.45
10/9/2003 7:00,13.84,3.05
10/9/2003 8:00,13.85,3.05
10/9/2003 9:00,13.83,3.67
10/9/2003 10:00,13.82,4.89
10/9/2003 11:00,13.81,6.03
10/9/2003 12:00,13.80,7.14
10/9/2003 13:00,13.78,8.25
10/9/2003 14:00,13.79,8.70
10/9/2003 15:00,13.80,8.57
10/9/2003 16:00,13.79,8.47
10/9/2003 17:00,13.80,7.84
10/9/2003 18:00,13.80,7.11
10/9/2003 19:00,13.81,6.86
10/9/2003 20:00,13.80,6.80
10/9/2003 21:00,13.82,6.58
10/9/2003 22:00,13.82,5.75
10/9/2003 23:00,13.84,4.99
10/10/2003 00:0,13.82,4.78
10/10/2003 1:00,13.84,4.59
10/10/2003 2:00,13.83,4.19
10/10/2003 3:00,13.84,3.69
10/10/2003 4:00,13.84,3.39
10/10/2003 5:00,13.85,3.12
10/10/2003 6:00,13.86,2.86
10/10/2003 7:00,13.85,2.61
10/10/2003 8:00,13.86,2.63
10/10/2003 9:00,13.85,3.01
10/10/2003 10:00,13.84,3.39
10/10/2003 11:00,13.82,4.36
10/10/2003 12:00,13.82,5.12
10/10/2003 13:00,13.78,8.81
10/10/2003 14:00,13.79,9.17
10/10/2003 15:00,13.81,7.88
10/10/2003 16:00,13.81,7.26
10/10/2003 17:00,13.80,7.22
10/10/2003 18:00,13.82,6.92
10/10/2003 19:00,13.84,5.65
10/10/2003 20:00,13.82,5.16
10/10/2003 21:00,13.82,5.31
10/10/2003 22:00,13.82,5.33
10/10/2003 23:00,13.83,5.10
10/11/2003 00:0,13.84,4.40
10/11/2003 1:00,13.86,3.03
10/11/2003 2:00,13.87,1.96
10/11/2003 3:00,13.88,1.41
10/11/2003 4:00,13.87,1.06
10/11/2003 5:00,13.88,0.56
10/11/2003 6:00,13.90,-0.45
10/11/2003 7:00,13.91,-1.75
10/11/2003 8:00,13.91,-2.17
10/11/2003 9:00,13.92,-2.50
10/11/2003 10:00,13.91,-2.15
10/11/2003 11:00,13.90,-1.12
10/11/2003 12:00,13.88,0.18
10/11/2003 13:00,13.88,1.21
10/11/2003 14:00,13.86,2.00
10/11/2003 15:00,13.88,2.06
10/11/2003 16:00,13.88,1.62
10/11/2003 17:00,13.89,0.95
10/11/2003 18:00,13.90,-0.28
10/11/2003 19:00,13.90,-1.06
10/11/2003 20:00,13.90,-1.39
10/11/2003 21:00,13.91,-1.69
10/11/2003 22:00,13.91,-2.21
10/11/2003 23:00,13.92,-2.71
10/12/2003 00:0,13.93,-3.11
10/12/2003 1:00,13.93,-3.16
10/12/2003 2:00,13.93,-3.22
10/12/2003 3:00,13.93,-3.18
10/12/2003 4:00,13.93,-2.90
10/12/2003 5:00,13.92,-2.50
10/12/2003 6:00,13.92,-2.23
10/12/2003 7:00,13.91,-2.10
10/12/2003 8:00,13.92,-2.02
10/12/2003 9:00,13.91,-2.00
10/12/2003 10:00,13.90,-1.79
10/12/2003 11:00,13.91,-1.39
10/12/2003 12:00,13.91,-1.08
10/12/2003 13:00,13.90,-0.54
10/12/2003 14:00,13.90,-0.60
10/12/2003 15:00,13.90,-0.75
10/12/2003 16:00,13.90,-0.95
10/12/2003 17:00,13.91,-1.20
10/12/2003 18:00,13.91,-1.46
10/12/2003 19:00,13.91,-1.73
10/12/2003 20:00,13.92,-1.92
10/12/2003 21:00,13.92,-2.02
10/12/2003 22:00,13.92,-2.00
10/12/2003 23:00,13.91,-1.92
10/13/2003 00:0,13.91,-1.85
10/13/2003 1:00,13.91,-1.85
10/13/2003 2:00,13.91,-1.92
10/13/2003 3:00,13.92,-2.06
10/13/2003 4:00,13.92,-2.13
10/13/2003 5:00,13.92,-2.13
10/13/2003 6:00,13.92,-2.06
10/13/2003 7:00,13.91,-2.04
10/13/2003 8:00,13.91,-2.08
10/13/2003 9:00,13.90,-2.13
10/13/2003 10:00,13.91,-1.96
10/13/2003 11:00,13.91,-1.54
10/13/2003 12:00,13.90,-0.93
10/13/2003 13:00,13.89,-0.58
10/13/2003 14:00,13.89,-0.09
10/13/2003 15:00,13.88,0.31
10/13/2003 16:00,13.89,0.03
10/13/2003 17:00,13.89,0.05
10/13/2003 18:00,13.90,-1.00
10/13/2003 19:00,13.90,-1.69
10/13/2003 20:00,13.90,-1.73
10/13/2003 21:00,13.91,-1.60
10/13/2003 22:00,13.90,-1.54
10/13/2003 23:00,13.90,-1.39
10/14/2003 00:0,13.90,-1.18
10/14/2003 1:00,13.88,-1.02
10/14/2003 2:00,13.88,-0.81
10/14/2003 3:00,13.90,-0.75
10/14/2003 4:00,13.90,-0.81
10/14/2003 5:00,13.90,-0.81
10/14/2003 6:00,13.90,-0.75
10/14/2003 7:00,13.88,-0.79
10/14/2003 8:00,13.90,-0.68
10/14/2003 9:00,13.89,-0.43
10/14/2003 10:00,13.88,0.05
10/14/2003 11:00,13.87,0.47
10/14/2003 12:00,13.88,0.97
10/14/2003 13:00,13.86,2.07
10/14/2003 14:00,13.85,2.97
10/14/2003 15:00,13.85,3.07
10/14/2003 16:00,13.86,2.86
10/14/2003 17:00,13.86,2.34
10/14/2003 18:00,13.86,1.92
10/14/2003 19:00,13.87,1.79
10/14/2003 20:00,13.86,1.81
10/14/2003 21:00,13.86,1.90
10/14/2003 22:00,13.86,2.23
10/14/2003 23:00,13.86,2.48
10/15/2003 00:0,13.86,2.40
10/15/2003 1:00,13.86,2.23
10/15/2003 2:00,13.86,2.29
10/15/2003 3:00,13.86,2.25
10/15/2003 4:00,13.86,2.31
10/15/2003 5:00,13.86,2.04
10/15/2003 6:00,13.86,2.07
10/15/2003 7:00,13.86,2.31
10/15/2003 8:00,13.86,2.25
10/15/2003 9:00,13.85,2.57
10/15/2003 10:00,13.85,2.95
10/15/2003 11:00,13.83,3.92
10/15/2003 12:00,13.84,4.34
10/15/2003 13:00,13.82,5.99
10/15/2003 14:00,13.83,6.31
10/15/2003 15:00,13.81,5.99
10/15/2003 16:00,13.83,5.01
10/15/2003 17:00,13.85,4.27
10/15/2003 18:00,13.85,3.41
10/15/2003 19:00,13.85,2.76
10/15/2003 20:00,13.85,2.53
10/15/2003 21:00,13.86,2.21
10/15/2003 22:00,13.87,1.83
10/15/2003 23:00,13.87,1.63
10/16/2003 00:0,13.87,1.31
10/16/2003 1:00,13.88,0.75
10/16/2003 2:00,13.88,0.31
10/16/2003 3:00,13.88,-0.05
10/16/2003 4:00,13.88,-0.35
10/16/2003 5:00,13.88,-0.62
10/16/2003 6:00,13.90,-1.10
10/16/2003 7:00,13.90,-1.56
10/16/2003 8:00,13.91,-1.83
10/16/2003 9:00,13.89,-1.45
10/16/2003 10:00,13.88,-0.22
10/16/2003 11:00,13.86,1.10
10/16/2003 12:00,13.85,2.38
10/16/2003 13:00,13.81,6.46
10/16/2003 14:00,13.84,6.35
10/16/2003 15:00,13.84,4.55
10/16/2003 16:00,13.84,3.75
10/16/2003 17:00,13.84,3.67
10/16/2003 18:00,13.88,2.19
10/16/2003 19:00,13.88,0.97
10/16/2003 20:00,13.88,0.28
10/16/2003 21:00,13.89,-0.18
10/16/2003 22:00,13.90,-0.70
10/16/2003 23:00,13.90,-1.21
10/17/2003 00:0,13.90,-1.37
10/17/2003 1:00,13.90,-1.56
10/17/2003 2:00,13.90,-1.79
10/17/2003 3:00,13.90,-2.09
10/17/2003 4:00,13.92,-2.40
10/17/2003 5:00,13.92,-2.61
10/17/2003 6:00,13.91,-2.78
10/17/2003 7:00,13.92,-2.63
10/17/2003 8:00,13.93,-2.78
10/17/2003 9:00,13.92,-2.82
10/17/2003 10:00,13.92,-2.48
10/17/2003 11:00,13.90,-1.79
10/17/2003 12:00,13.90,-1.22
10/17/2003 13:00,13.87,1.92
10/17/2003 14:00,13.89,1.58
10/17/2003 15:00,13.89,0.31
10/17/2003 16:00,13.90,-0.62
10/17/2003 17:00,13.90,-1.00
10/17/2003 18:00,13.92,-2.44
10/17/2003 19:00,13.94,-3.92
10/17/2003 20:00,13.95,-4.83
10/17/2003 21:00,13.96,-5.49
10/17/2003 22:00,13.97,-5.94
10/17/2003 23:00,13.96,-6.24
10/18/2003 00:0,13.97,-6.37
10/18/2003 1:00,13.97,-6.52
10/18/2003 2:00,13.98,-6.86
10/18/2003 3:00,13.98,-7.14
10/18/2003 4:00,13.99,-7.40
10/18/2003 5:00,13.98,-7.35
10/18/2003 6:00,13.98,-7.40
10/18/2003 7:00,13.98,-7.46
10/18/2003 8:00,13.98,-7.55
10/18/2003 9:00,13.97,-7.22
10/18/2003 10:00,13.96,-6.32
10/18/2003 11:00,13.95,-5.25
10/18/2003 12:00,13.94,-4.80
10/18/2003 13:00,13.92,-3.37
10/18/2003 14:00,13.92,-2.23
10/18/2003 15:00,13.91,-2.10
10/18/2003 16:00,13.93,-2.38
10/18/2003 17:00,13.94,-3.31
10/18/2003 18:00,13.96,-4.43
10/18/2003 19:00,13.97,-5.53
10/18/2003 20:00,13.97,-6.28
10/18/2003 21:00,13.97,-6.77
10/18/2003 22:00,13.97,-7.01
10/18/2003 23:00,13.98,-7.22
10/19/2003 00:0,13.98,-7.27
10/19/2003 1:00,13.97,-6.44
10/19/2003 2:00,13.95,-5.93
10/19/2003 3:00,13.95,-5.51
10/19/2003 4:00,13.95,-5.12
10/19/2003 5:00,13.94,-4.78
10/19/2003 6:00,13.95,-5.04
10/19/2003 7:00,13.96,-5.46
10/19/2003 8:00,13.94,-4.91
10/19/2003 9:00,13.93,-3.92
10/19/2003 10:00,13.92,-2.69
10/19/2003 11:00,13.90,-1.60
10/19/2003 12:00,13.90,-0.80
10/19/2003 13:00,13.88,-0.20
10/19/2003 14:00,13.88,1.14
10/19/2003 15:00,13.88,1.02
10/19/2003 16:00,13.88,0.60
10/19/2003 17:00,13.90,-0.33
10/19/2003 18:00,13.92,-1.98
10/19/2003 19:00,13.92,-3.12
10/19/2003 20:00,13.95,-3.86
10/19/2003 21:00,13.95,-4.70
10/19/2003 22:00,13.96,-5.34
10/19/2003 23:00,13.97,-5.53
10/20/2003 00:0,13.96,-5.74
10/20/2003 1:00,13.96,-5.83
10/20/2003 2:00,13.97,-5.94
10/20/2003 3:00,13.96,-6.09
10/20/2003 4:00,13.97,-5.96
10/20/2003 5:00,13.96,-5.85
10/20/2003 6:00,13.97,-5.85
10/20/2003 7:00,13.97,-5.87
10/20/2003 8:00,13.97,-5.85
10/20/2003 9:00,13.97,-5.83
10/20/2003 10:00,13.96,-5.76
10/20/2003 11:00,13.95,-5.42
10/20/2003 12:00,13.93,-3.96
10/20/2003 13:00,13.91,-2.06
10/20/2003 14:00,13.90,-0.72
10/20/2003 15:00,13.90,-0.05
10/20/2003 16:00,13.88,0.62
10/20/2003 17:00,13.88,1.42
10/20/2003 18:00,13.88,0.68
10/20/2003 19:00,13.90,-0.20
10/20/2003 20:00,13.90,-1.02
10/20/2003 21:00,13.91,-1.35
10/20/2003 22:00,13.91,-1.67
10/20/2003 23:00,13.91,-2.00
10/21/2003 00:0,13.91,-2.27
10/21/2003 1:00,13.92,-2.50
10/21/2003 2:00,13.92,-2.65
10/21/2003 3:00,13.92,-2.57
10/21/2003 4:00,13.91,-2.15
10/21/2003 5:00,13.91,-2.21
10/21/2003 6:00,13.92,-2.55
10/21/2003 7:00,13.92,-2.52
10/21/2003 8:00,13.93,-2.82
10/21/2003 9:00,13.93,-2.97
10/21/2003 10:00,13.92,-2.17
10/21/2003 11:00,13.90,-0.83
10/21/2003 12:00,13.88,0.08
10/21/2003 13:00,13.85,1.82
10/21/2003 14:00,13.86,2.74
10/21/2003 15:00,13.85,3.50
10/21/2003 16:00,13.86,3.18
10/21/2003 17:00,13.87,2.23
10/21/2003 18:00,13.87,0.76
10/21/2003 19:00,13.90,-0.03
10/21/2003 20:00,13.89,-0.64
10/21/2003 21:00,13.91,-1.14
10/21/2003 22:00,13.90,-1.50
10/21/2003 23:00,13.91,-1.77
10/22/2003 00:0,13.91,-1.83
10/22/2003 1:00,13.91,-2.04
10/22/2003 2:00,13.91,-2.17
10/22/2003 3:00,13.92,-2.04
10/22/2003 4:00,13.91,-2.17
10/22/2003 5:00,13.91,-2.23
10/22/2003 6:00,13.92,-2.44
10/22/2003 7:00,13.91,-2.10
10/22/2003 8:00,13.90,-1.87
10/22/2003 9:00,13.89,-1.27
10/22/2003 10:00,13.88,-0.45
10/22/2003 11:00,13.86,0.52
10/22/2003 12:00,13.87,1.21
10/22/2003 13:00,13.83,3.92
10/22/2003 14:00,13.85,4.34
10/22/2003 15:00,13.85,3.20
10/22/2003 16:00,13.86,2.40
10/22/2003 17:00,13.88,1.48
10/22/2003 18:00,13.88,0.24
10/22/2003 19:00,13.90,-0.43
10/22/2003 20:00,13.90,-1.06
10/22/2003 21:00,13.91,-1.73
10/22/2003 22:00,13.91,-2.02
10/22/2003 23:00,13.90,-1.48
10/23/2003 00:0,13.90,-1.04
10/23/2003 1:00,13.90,-0.85
10/23/2003 2:00,13.90,-0.70
10/23/2003 3:00,13.88,-0.68
10/23/2003 4:00,13.88,-0.62
10/23/2003 5:00,13.90,-0.83
10/23/2003 6:00,13.90,-1.39
10/23/2003 7:00,13.91,-1.94
10/23/2003 8:00,13.91,-2.06
10/23/2003 9:00,13.92,-2.04
10/23/2003 10:00,13.90,-1.64
10/23/2003 11:00,13.88,-0.89
10/23/2003 12:00,13.88,0.18
10/23/2003 13:00,13.88,0.62
10/23/2003 14:00,13.88,0.49
10/23/2003 15:00,13.88,-0.09
10/23/2003 16:00,13.90,-0.49
10/23/2003 17:00,13.90,-0.79
10/23/2003 18:00,13.90,-1.10
10/23/2003 19:00,13.90,-1.35
10/23/2003 20:00,13.91,-1.54
10/23/2003 21:00,13.92,-1.77
10/23/2003 22:00,13.91,-1.85
10/23/2003 23:00,13.90,-1.71
10/24/2003 00:0,13.90,-1.18
10/24/2003 1:00,13.90,-0.81
10/24/2003 2:00,13.89,-0.91
10/24/2003 3:00,13.90,-1.12
10/24/2003 4:00,13.90,-1.35
10/24/2003 5:00,13.90,-1.50
10/24/2003 6:00,13.90,-1.48
10/24/2003 7:00,13.90,-1.48
10/24/2003 8:00,13.90,-1.50
10/24/2003 9:00,13.89,-1.39
10/24/2003 10:00,13.89,-0.87
10/24/2003 11:00,13.88,-0.20
10/24/2003 12:00,13.88,0.22
10/24/2003 13:00,13.83,3.92
10/24/2003 14:00,13.85,4.65
10/24/2003 15:00,13.84,3.86
10/24/2003 16:00,13.86,2.95
10/24/2003 17:00,13.86,2.21
10/24/2003 18:00,13.86,2.09
10/24/2003 19:00,13.86,2.19
10/24/2003 20:00,13.86,2.13
10/24/2003 21:00,13.88,1.69
10/24/2003 22:00,13.88,1.29
10/24/2003 23:00,13.88,1.04
10/25/2003 00:0,13.88,0.70
10/25/2003 1:00,13.87,0.62
10/25/2003 2:00,13.88,0.81
10/25/2003 3:00,13.87,0.54
10/25/2003 4:00,13.87,0.14
10/25/2003 5:00,13.88,-0.12
10/25/2003 6:00,13.88,0.26
10/25/2003 7:00,13.88,0.87
10/25/2003 8:00,13.86,1.06
10/25/2003 9:00,13.88,1.17
10/25/2003 10:00,13.86,1.54
10/25/2003 11:00,13.86,1.90
10/25/2003 12:00,13.86,1.96
10/25/2003 13:00,13.87,1.90
10/25/2003 14:00,13.86,1.86
10/25/2003 15:00,13.86,1.81
10/25/2003 16:00,13.86,1.63
10/25/2003 17:00,13.88,1.31
10/25/2003 18:00,13.87,0.77
10/25/2003 19:00,13.88,0.60
10/25/2003 20:00,13.87,0.68
10/25/2003 21:00,13.88,0.81
10/25/2003 22:00,13.88,0.81
10/25/2003 23:00,13.88,0.68
10/26/2003 00:0,13.88,0.58
10/26/2003 1:00,13.88,0.66
10/26/2003 2:00,13.88,0.58
10/26/2003 3:00,13.88,0.45
10/26/2003 4:00,13.88,0.29
10/26/2003 5:00,13.88,0.29
10/26/2003 6:00,13.88,0.24
10/26/2003 7:00,13.89,0.14
10/26/2003 8:00,13.88,0.01
10/26/2003 9:00,13.90,-0.18
10/26/2003 10:00,13.88,-0.07
10/26/2003 11:00,13.88,0.29
10/26/2003 12:00,13.90,0.35
10/26/2003 13:00,13.88,0.54
10/26/2003 14:00,13.88,0.60
10/26/2003 15:00,13.88,0.68
10/26/2003 16:00,13.88,0.52
10/26/2003 17:00,13.88,0.22
10/26/2003 18:00,13.89,0.03
10/26/2003 19:00,13.90,-0.35
10/26/2003 20:00,13.90,-0.62
10/26/2003 21:00,13.89,-0.72
10/26/2003 22:00,13.88,-0.83
10/26/2003 23:00,13.90,-0.81
10/27/2003 00:0,13.91,-0.91
10/27/2003 1:00,13.90,-1.20
10/27/2003 2:00,13.91,-1.56
10/27/2003 3:00,13.92,-1.94
10/27/2003 4:00,13.91,-2.04
10/27/2003 5:00,13.92,-2.08
10/27/2003 6:00,13.92,-2.21
10/27/2003 7:00,13.92,-2.40
10/27/2003 8:00,13.91,-2.27
10/27/2003 9:00,13.92,-1.87
10/27/2003 10:00,13.90,-1.85
10/27/2003 11:00,13.90,-1.48
10/27/2003 12:00,13.91,-1.16
10/27/2003 13:00,13.91,-1.01
10/27/2003 14:00,13.91,-1.12
10/27/2003 15:00,13.90,-1.20
10/27/2003 16:00,13.91,-1.33
10/27/2003 17:00,13.92,-1.92
10/27/2003 18:00,13.92,-2.46
10/27/2003 19:00,13.94,-2.95
10/27/2003 20:00,13.94,-3.37
10/27/2003 21:00,13.94,-3.60
10/27/2003 22:00,13.94,-3.94
10/27/2003 23:00,13.95,-4.28
10/28/2003 00:0,13.95,-4.51
10/28/2003 1:00,13.96,-4.66
10/28/2003 2:00,13.96,-4.78
10/28/2003 3:00,13.96,-4.91
10/28/2003 4:00,13.96,-4.98
10/28/2003 5:00,13.96,-4.91
10/28/2003 6:00,13.96,-4.85
10/28/2003 7:00,13.95,-4.74
10/28/2003 8:00,13.95,-4.53
10/28/2003 9:00,13.95,-4.23
10/28/2003 10:00,13.94,-3.94
10/28/2003 11:00,13.94,-3.56
10/28/2003 12:00,13.92,-3.05
10/28/2003 13:00,13.92,-2.42
10/28/2003 14:00,13.90,-1.81
10/28/2003 15:00,13.91,-1.77
10/28/2003 16:00,13.92,-2.17
10/28/2003 17:00,13.92,-2.61
10/28/2003 18:00,13.94,-2.92
10/28/2003 19:00,13.93,-3.22
10/28/2003 20:00,13.94,-3.39
10/28/2003 21:00,13.94,-3.47
10/28/2003 22:00,13.95,-3.90
10/28/2003 23:00,13.97,-4.53
10/29/2003 00:0,13.97,-5.19
10/29/2003 1:00,13.95,-4.72
10/29/2003 2:00,13.96,-4.23
10/29/2003 3:00,13.96,-4.42
10/29/2003 4:00,13.97,-5.12
10/29/2003 5:00,13.97,-5.68
10/29/2003 6:00,13.96,-5.89
10/29/2003 7:00,13.97,-5.89
10/29/2003 8:00,13.97,-5.96
10/29/2003 9:00,13.98,-6.00
10/29/2003 10:00,13.95,-5.72
10/29/2003 11:00,13.94,-4.91
10/29/2003 12:00,13.94,-3.94
10/29/2003 13:00,13.90,-1.91
10/29/2003 14:00,13.91,-1.10
10/29/2003 15:00,13.91,-1.69
10/29/2003 16:00,13.92,-2.42
10/29/2003 17:00,13.92,-3.22
10/29/2003 18:00,13.93,-3.56
10/29/2003 19:00,13.94,-3.60
10/29/2003 20:00,13.94,-3.56
10/29/2003 21:00,13.93,-3.39
10/29/2003 22:00,13.92,-3.22
10/29/2003 23:00,13.92,-3.11
10/30/2003 00:0,13.92,-2.97
10/30/2003 1:00,13.91,-2.76
10/30/2003 2:00,13.92,-2.55
10/30/2003 3:00,13.92,-2.55
10/30/2003 4:00,13.91,-2.25
10/30/2003 5:00,13.90,-1.87
10/30/2003 6:00,13.90,-1.79
10/30/2003 7:00,13.90,-1.62
10/30/2003 8:00,13.90,-1.39
10/30/2003 9:00,13.91,-1.29
10/30/2003 10:00,13.90,-1.20
10/30/2003 11:00,13.89,-0.99
10/30/2003 12:00,13.87,-0.11
10/30/2003 13:00,13.86,1.59
10/30/2003 14:00,13.87,2.32
10/30/2003 15:00,13.87,1.84
10/30/2003 16:00,13.88,1.04
10/30/2003 17:00,13.89,0.14
10/30/2003 18:00,13.90,-0.83
10/30/2003 19:00,13.90,-1.03
10/30/2003 20:00,13.88,-0.53
10/30/2003 21:00,13.90,-0.24
10/30/2003 22:00,13.90,-0.41
10/30/2003 23:00,13.90,-0.87
10/31/2003 00:0,13.90,-1.06
10/31/2003 1:00,13.91,-1.33
10/31/2003 2:00,13.88,-1.20
10/31/2003 3:00,13.88,0.01
10/31/2003 4:00,13.87,0.94
10/31/2003 5:00,13.87,1.39
10/31/2003 6:00,13.88,1.63
10/31/2003 7:00,13.86,1.67
10/31/2003 8:00,13.88,1.65
10/31/2003 9:00,13.88,1.65
10/31/2003 10:00,13.87,1.58
10/31/2003 11:00,13.86,1.56
10/31/2003 12:00,13.87,1.65
10/31/2003 13:00,13.87,1.79
10/31/2003 14:00,13.87,1.86
10/31/2003 15:00,13.86,1.92
10/31/2003 16:00,13.86,1.92
10/31/2003 17:00,13.86,1.88
10/31/2003 18:00,13.87,1.86
10/31/2003 19:00,13.86,1.82
10/31/2003 20:00,13.86,1.82
10/31/2003 21:00,13.87,1.79
10/31/2003 22:00,13.87,1.75
10/31/2003 23:00,13.86,1.73
11/1/2003 00:0,13.87,1.71
11/1/2003 1:00,13.88,1.54
11/1/2003 2:00,13.87,1.48
11/1/2003 3:00,13.87,1.44
11/1/2003 4:00,13.86,1.40
11/1/2003 5:00,13.88,1.37
11/1/2003 6:00,13.88,1.23
11/1/2003 7:00,13.88,1.08
11/1/2003 8:00,13.88,0.81
11/1/2003 9:00,13.89,0.60
11/1/2003 10:00,13.89,0.35
11/1/2003 11:00,13.88,0.37
11/1/2003 12:00,13.88,0.81
11/1/2003 13:00,13.86,1.23
11/1/2003 14:00,13.88,1.39
11/1/2003 15:00,13.86,1.48
11/1/2003 16:00,13.87,1.60
11/1/2003 17:00,13.87,1.67
11/1/2003 18:00,13.86,1.71
11/1/2003 19:00,13.86,1.77
11/1/2003 20:00,13.86,1.79
11/1/2003 21:00,13.88,1.58
11/1/2003 22:00,13.88,1.29
11/1/2003 23:00,13.87,1.16
11/2/2003 00:0,13.87,1.00
11/2/2003 1:00,13.87,0.81
11/2/2003 2:00,13.88,0.68
11/2/2003 3:00,13.88,0.62
11/2/2003 4:00,13.88,0.54
11/2/2003 5:00,13.88,0.33
11/2/2003 6:00,13.88,0.35
11/2/2003 7:00,13.88,0.52
11/2/2003 8:00,13.88,0.37
11/2/2003 9:00,13.88,0.31
11/2/2003 10:00,13.88,0.39
11/2/2003 11:00,13.88,0.75
11/2/2003 12:00,13.87,1.16
11/2/2003 13:00,13.87,1.54
11/2/2003 14:00,13.86,1.79
11/2/2003 15:00,13.86,1.96
11/2/2003 16:00,13.86,1.96
11/2/2003 17:00,13.88,1.63
11/2/2003 18:00,13.88,0.98
11/2/2003 19:00,13.88,0.37
11/2/2003 20:00,13.88,0.05
11/2/2003 21:00,13.89,-0.12
11/2/2003 22:00,13.90,-0.24
11/2/2003 23:00,13.90,-0.45
11/3/2003 00:0,13.89,-0.37
11/3/2003 1:00,13.89,-0.26
11/3/2003 2:00,13.89,-0.18
11/3/2003 3:00,13.88,0.10
11/3/2003 4:00,13.87,0.39
11/3/2003 5:00,13.88,0.43
11/3/2003 6:00,13.88,0.52
11/3/2003 7:00,13.87,0.79
11/3/2003 8:00,13.86,1.12
11/3/2003 9:00,13.86,1.44
11/3/2003 10:00,13.86,1.63
11/3/2003 11:00,13.86,1.82
11/3/2003 12:00,13.86,1.94
11/3/2003 13:00,13.85,2.19
11/3/2003 14:00,13.86,2.29
11/3/2003 15:00,13.85,2.34
11/3/2003 16:00,13.85,2.32
11/3/2003 17:00,13.86,2.15
11/3/2003 18:00,13.86,2.02
11/3/2003 19:00,13.87,1.98
11/3/2003 20:00,13.88,1.86
11/3/2003 21:00,13.86,1.63
11/3/2003 22:00,13.87,1.31
11/3/2003 23:00,13.88,0.95
11/4/2003 00:0,13.89,0.52
11/4/2003 1:00,13.88,0.01
11/4/2003 2:00,13.90,-0.41
11/4/2003 3:00,13.90,-0.83
11/4/2003 4:00,13.90,-1.25
11/4/2003 5:00,13.91,-1.46
11/4/2003 6:00,13.90,-1.54
11/4/2003 7:00,13.92,-1.73
11/4/2003 8:00,13.90,-1.73
11/4/2003 9:00,13.91,-1.50
11/4/2003 10:00,13.91,-1.12
11/4/2003 11:00,13.88,-0.64
11/4/2003 12:00,13.89,-0.20
11/4/2003 13:00,13.88,0.05
11/4/2003 14:00,13.88,0.35
11/4/2003 15:00,13.88,0.47
11/4/2003 16:00,13.88,0.37
11/4/2003 17:00,13.89,0.18
11/4/2003 18:00,13.88,0.10
11/4/2003 19:00,13.88,0.18
11/4/2003 20:00,13.88,0.37
11/4/2003 21:00,13.87,0.58
11/4/2003 22:00,13.87,0.79
11/4/2003 23:00,13.88,0.87
11/5/2003 00:0,13.88,0.96
11/5/2003 1:00,13.87,1.04
11/5/2003 2:00,13.88,1.23
11/5/2003 3:00,13.86,1.39
11/5/2003 4:00,13.87,1.50
11/5/2003 5:00,13.87,1.48
11/5/2003 6:00,13.86,1.48
11/5/2003 7:00,13.86,1.46
11/5/2003 8:00,13.87,1.39
11/5/2003 9:00,13.86,1.35
11/5/2003 10:00,13.86,1.31
11/5/2003 11:00,13.88,1.37
11/5/2003 12:00,13.86,1.63
11/5/2003 13:00,13.86,1.73
11/5/2003 14:00,13.86,1.71
11/5/2003 15:00,13.86,1.56
11/5/2003 16:00,13.87,1.29
11/5/2003 17:00,13.88,0.93
11/5/2003 18:00,13.88,0.16
11/5/2003 19:00,13.88,-0.03
11/5/2003 20:00,13.89,-0.03
11/5/2003 21:00,13.89,-0.41
11/5/2003 22:00,13.90,-0.74
11/5/2003 23:00,13.90,-0.72
11/6/2003 00:0,13.88,-0.51
11/6/2003 1:00,13.89,-0.41
11/6/2003 2:00,13.88,0.05
11/6/2003 3:00,13.88,0.33
11/6/2003 4:00,13.87,0.64
11/6/2003 5:00,13.88,1.00
11/6/2003 6:00,13.87,1.12
11/6/2003 7:00,13.88,0.96
11/6/2003 8:00,13.88,0.68
11/6/2003 9:00,13.88,0.33
11/6/2003 10:00,13.90,-0.12
11/6/2003 11:00,13.88,-0.12
11/6/2003 12:00,13.86,0.96
11/6/2003 13:00,13.86,1.77
11/6/2003 14:00,13.87,2.26
11/6/2003 15:00,13.88,2.11
11/6/2003 16:00,13.88,1.75
11/6/2003 17:00,13.87,1.60
11/6/2003 18:00,13.87,1.54
11/6/2003 19:00,13.88,1.50
11/6/2003 20:00,13.87,1.48
11/6/2003 21:00,13.88,1.42
11/6/2003 22:00,13.87,1.40
11/6/2003 23:00,13.87,1.48
11/7/2003 00:0,13.87,1.54
11/7/2003 1:00,13.86,1.60
11/7/2003 2:00,13.88,1.67
11/7/2003 3:00,13.86,1.71
11/7/2003 4:00,13.87,1.73
11/7/2003 5:00,13.86,1.75
11/7/2003 6:00,13.87,1.75
11/7/2003 7:00,13.86,1.75
11/7/2003 8:00,13.86,1.75
11/7/2003 9:00,13.86,1.73
11/7/2003 10:00,13.86,1.84
11/7/2003 11:00,13.86,1.88
11/7/2003 12:00,13.87,1.84
11/7/2003 13:00,13.87,1.90
11/7/2003 14:00,13.87,1.90
11/7/2003 15:00,13.86,1.88
11/7/2003 16:00,13.86,1.86
11/7/2003 17:00,13.87,1.60
11/7/2003 18:00,13.88,1.35
11/7/2003 19:00,13.88,1.33
11/7/2003 20:00,13.88,1.35
11/7/2003 21:00,13.87,1.35
11/7/2003 22:00,13.88,1.25
11/7/2003 23:00,13.88,0.91
11/8/2003 00:0,13.88,0.60
11/8/2003 1:00,13.88,0.41
11/8/2003 2:00,13.88,0.26
11/8/2003 3:00,13.90,-0.09
11/8/2003 4:00,13.89,-0.39
11/8/2003 5:00,13.90,-0.49
11/8/2003 6:00,13.89,-0.47
11/8/2003 7:00,13.89,-0.39
11/8/2003 8:00,13.89,-0.39
11/8/2003 9:00,13.87,0.18
11/8/2003 10:00,13.87,0.85
11/8/2003 11:00,13.87,1.33
11/8/2003 12:00,13.88,1.56
11/8/2003 13:00,13.86,1.58
11/8/2003 14:00,13.88,1.42
11/8/2003 15:00,13.88,0.93
11/8/2003 16:00,13.88,0.56
11/8/2003 17:00,13.89,0.33
11/8/2003 18:00,13.88,0.22
11/8/2003 19:00,13.88,0.12
11/8/2003 20:00,13.88,-0.05
11/8/2003 21:00,13.89,-0.33
11/8/2003 22:00,13.90,-0.56
11/8/2003 23:00,13.90,-0.77
11/9/2003 00:0,13.91,-0.95
11/9/2003 1:00,13.91,-1.27
11/9/2003 2:00,13.91,-1.39
11/9/2003 3:00,13.90,-1.50
11/9/2003 4:00,13.92,-1.67
11/9/2003 5:00,13.92,-1.83
11/9/2003 6:00,13.91,-1.90
11/9/2003 7:00,13.91,-2.04
11/9/2003 8:00,13.92,-2.19
11/9/2003 9:00,13.92,-2.38
11/9/2003 10:00,13.91,-2.42
11/9/2003 11:00,13.92,-2.38
11/9/2003 12:00,13.91,-2.17
11/9/2003 13:00,13.91,-2.04
11/9/2003 14:00,13.91,-2.06
11/9/2003 15:00,13.91,-2.10
11/9/2003 16:00,13.92,-2.31
11/9/2003 17:00,13.92,-2.65
11/9/2003 18:00,13.93,-2.84
11/9/2003 19:00,13.94,-2.90
11/9/2003 20:00,13.92,-2.92
11/9/2003 21:00,13.92,-2.90
11/9/2003 22:00,13.92,-2.97
11/9/2003 23:00,13.94,-3.01
11/10/2003 00:0,13.94,-3.03
11/10/2003 1:00,13.93,-3.07
11/10/2003 2:00,13.92,-3.22
11/10/2003 3:00,13.93,-3.39
11/10/2003 4:00,13.94,-3.50
11/10/2003 5:00,13.94,-3.60
11/10/2003 6:00,13.95,-3.71
11/10/2003 7:00,13.95,-4.15
11/10/2003 8:00,13.96,-4.64
11/10/2003 9:00,13.95,-4.93
11/10/2003 10:00,13.95,-4.81
11/10/2003 11:00,13.94,-4.34
11/10/2003 12:00,13.94,-3.90
11/10/2003 13:00,13.94,-3.47
11/10/2003 14:00,13.94,-3.26
11/10/2003 15:00,13.94,-3.43
11/10/2003 16:00,13.95,-3.81
11/10/2003 17:00,13.95,-4.19
11/10/2003 18:00,13.96,-4.59
11/10/2003 19:00,13.96,-5.19
11/10/2003 20:00,13.98,-6.17
11/10/2003 21:00,13.98,-6.96
11/10/2003 22:00,13.99,-7.70
11/10/2003 23:00,14.01,-8.63
11/11/2003 00:0,14.00,-9.43
11/11/2003 1:00,14.00,-9.49
11/11/2003 2:00,14.01,-9.27
11/11/2003 3:00,14.01,-8.98
11/11/2003 4:00,13.99,-8.76
11/11/2003 5:00,14.00,-8.83
11/11/2003 6:00,14.00,-8.87
11/11/2003 7:00,14.01,-8.92
11/11/2003 8:00,14.01,-9.01
11/11/2003 9:00,14.00,-8.98
11/11/2003 10:00,14.01,-8.90
11/11/2003 11:00,14.01,-8.94
11/11/2003 12:00,14.01,-8.83
11/11/2003 13:00,13.98,-7.62
11/11/2003 14:00,13.98,-7.05
11/11/2003 15:00,14.00,-7.86
11/11/2003 16:00,14.01,-8.74
11/11/2003 17:00,14.01,-9.45
11/11/2003 18:00,14.01,-9.88
11/11/2003 19:00,14.00,-10.01
11/11/2003 20:00,14.00,-9.97
11/11/2003 21:00,14.00,-9.99
11/11/2003 22:00,14.01,-10.08
11/11/2003 23:00,14.01,-10.24
11/12/2003 00:0,14.01,-10.52
11/12/2003 1:00,14.03,-10.75
11/12/2003 2:00,14.03,-11.07
11/12/2003 3:00,14.03,-11.37
11/12/2003 4:00,14.04,-11.28
11/12/2003 5:00,14.03,-11.12
11/12/2003 6:00,14.02,-10.98
11/12/2003 7:00,14.03,-10.72
11/12/2003 8:00,14.03,-10.52
11/12/2003 9:00,14.01,-10.42
11/12/2003 10:00,14.01,-10.47
11/12/2003 11:00,14.01,-10.45
--
11/12/2003 13:00,14.01,-9.92
11/12/2003 14:00,14.01,-10.29
11/12/2003 15:00,14.03,-11.09
11/12/2003 16:00,14.06,-12.41
11/12/2003 17:00,14.07,-13.70
11/12/2003 18:00,14.08,-14.63
11/12/2003 19:00,14.07,-15.27
11/12/2003 20:00,14.08,-15.79
11/12/2003 21:00,14.09,-16.11
11/12/2003 22:00,14.09,-16.35
11/12/2003 23:00,14.09,-16.54
11/13/2003 00:0,14.09,-16.54
11/13/2003 1:00,14.09,-16.40
11/13/2003 2:00,14.07,-16.16
11/13/2003 3:00,14.08,-16.05
11/13/2003 4:00,14.08,-16.05
11/13/2003 5:00,14.09,-16.13
11/13/2003 6:00,14.08,-16.13
11/13/2003 7:00,14.08,-16.08
11/13/2003 8:00,14.09,-16.05
11/13/2003 9:00,14.08,-16.32
11/13/2003 10:00,14.09,-16.54
11/13/2003 11:00,14.08,-16.43
11/13/2003 12:00,14.07,-15.89
11/13/2003 13:00,14.07,-15.37
11/13/2003 14:00,14.08,-14.96
11/13/2003 15:00,14.08,-15.01
11/13/2003 16:00,14.09,-15.58
11/13/2003 17:00,14.11,-16.64
11/13/2003 18:00,14.10,-17.14
11/13/2003 19:00,14.09,-16.97
11/13/2003 20:00,14.09,-16.78
11/13/2003 21:00,14.10,-16.70
11/13/2003 22:00,14.10,-16.73
11/13/2003 23:00,14.10,-17.05
11/14/2003 00:0,14.11,-17.50
11/14/2003 1:00,14.12,-18.09
11/14/2003 2:00,14.13,-18.61
11/14/2003 3:00,14.13,-19.22
11/14/2003 4:00,14.13,-20.00
11/14/2003 5:00,14.14,-20.46
11/14/2003 6:00,14.14,-20.59
11/14/2003 7:00,14.14,-20.55
11/14/2003 8:00,14.14,-20.34
11/14/2003 9:00,14.14,-20.12
11/14/2003 10:00,14.12,-19.76
11/14/2003 11:00,14.12,-19.34
11/14/2003 12:00,14.12,-18.81
11/14/2003 13:00,14.10,-17.50
11/14/2003 14:00,14.11,-16.94
11/14/2003 15:00,14.13,-17.64
11/14/2003 16:00,14.13,-18.35
11/14/2003 17:00,14.12,-18.63
11/14/2003 18:00,14.13,-18.95
11/14/2003 19:00,14.13,-19.40
11/14/2003 20:00,14.14,-20.03
11/14/2003 21:00,14.14,-20.40
11/14/2003 22:00,14.15,-20.84
11/14/2003 23:00,14.16,-21.41
11/15/2003 00:0,14.16,-22.09
11/15/2003 1:00,14.16,-22.66
11/15/2003 2:00,14.15,-22.66
11/15/2003 3:00,14.14,-21.93
11/15/2003 4:00,14.16,-21.38
11/15/2003 5:00,14.16,-21.28
11/15/2003 6:00,14.16,-21.54
11/15/2003 7:00,14.17,-22.16
11/15/2003 8:00,14.18,-22.56
11/15/2003 9:00,14.17,-22.86
11/15/2003 10:00,14.17,-23.14
11/15/2003 11:00,14.17,-23.07
11/15/2003 12:00,14.16,-22.39
11/15/2003 13:00,14.13,-20.96
11/15/2003 14:00,14.15,-19.94
11/15/2003 15:00,14.15,-20.43
11/15/2003 16:00,14.16,-21.09
11/15/2003 17:00,14.16,-22.33
11/15/2003 18:00,14.17,-23.21
11/15/2003 19:00,14.18,-23.51
11/15/2003 20:00,14.17,-23.65
11/15/2003 21:00,14.17,-23.62
11/15/2003 22:00,14.17,-23.51
11/15/2003 23:00,14.18,-23.55
11/16/2003 00:0,14.19,-23.76
11/16/2003 1:00,14.18,-23.69
11/16/2003 2:00,14.19,-23.62
11/16/2003 3:00,14.18,-23.62
11/16/2003 4:00,14.19,-23.58
11/16/2003 5:00,14.18,-23.65
11/16/2003 6:00,14.17,-23.76
11/16/2003 7:00,14.19,-23.79
11/16/2003 8:00,14.19,-24.08
11/16/2003 9:00,14.18,-24.11
11/16/2003 10:00,14.19,-23.90
11/16/2003 11:00,14.17,-23.34
11/16/2003 12:00,14.14,-22.26
11/16/2003 13:00,14.11,-19.22
11/16/2003 14:00,14.12,-17.67
11/16/2003 15:00,14.13,-18.01
11/16/2003 16:00,14.14,-18.92
11/16/2003 17:00,14.15,-20.40
11/16/2003 18:00,14.17,-21.54
11/16/2003 19:00,14.16,-22.13
11/16/2003 20:00,14.16,-22.16
11/16/2003 21:00,14.16,-21.86
11/16/2003 22:00,14.16,-21.67
11/16/2003 23:00,14.16,-21.77
11/17/2003 00:0,14.16,-21.90
11/17/2003 1:00,14.16,-22.16
11/17/2003 2:00,14.16,-22.00
11/17/2003 3:00,14.16,-22.00
11/17/2003 4:00,14.16,-22.09
11/17/2003 5:00,14.17,-22.39
11/17/2003 6:00,14.17,-22.53
11/17/2003 7:00,14.17,-22.46
11/17/2003 8:00,14.17,-22.56
11/17/2003 9:00,14.17,-22.83
11/17/2003 10:00,14.17,-22.93
11/17/2003 11:00,14.16,-22.43
11/17/2003 12:00,14.15,-21.64
11/17/2003 13:00,14.13,-20.65
11/17/2003 14:00,14.15,-20.18
11/17/2003 15:00,14.15,-20.65
11/17/2003 16:00,14.15,-21.06
11/17/2003 17:00,14.15,-21.15
11/17/2003 18:00,14.15,-21.19
11/17/2003 19:00,14.15,-21.22
11/17/2003 20:00,14.16,-21.51
11/17/2003 21:00,14.15,-21.67
11/17/2003 22:00,14.16,-21.51
11/17/2003 23:00,14.16,-21.73
11/18/2003 00:0,14.15,-21.44
11/18/2003 1:00,14.16,-21.09
11/18/2003 2:00,14.15,-20.90
11/18/2003 3:00,14.15,-20.96
11/18/2003 4:00,14.15,-21.28
11/18/2003 5:00,14.16,-21.77
11/18/2003 6:00,14.16,-21.90
11/18/2003 7:00,14.16,-21.93
11/18/2003 8:00,14.16,-21.90
11/18/2003 9:00,14.16,-21.77
11/18/2003 10:00,14.15,-21.60
11/18/2003 11:00,14.16,-21.31
11/18/2003 12:00,14.14,-20.87
11/18/2003 13:00,14.14,-20.52
11/18/2003 14:00,14.14,-20.34
11/18/2003 15:00,14.15,-20.37
11/18/2003 16:00,14.14,-21.03
11/18/2003 17:00,14.14,-21.38
11/18/2003 18:00,14.14,-21.22
11/18/2003 19:00,14.14,-20.93
11/18/2003 20:00,14.14,-20.52
11/18/2003 21:00,14.14,-20.00
11/18/2003 22:00,14.13,-19.76
11/18/2003 23:00,14.14,-19.85
11/19/2003 00:0,14.13,-19.73
11/19/2003 1:00,14.13,-19.58
11/19/2003 2:00,14.13,-19.55
11/19/2003 3:00,14.14,-19.76
11/19/2003 4:00,14.13,-19.67
11/19/2003 5:00,14.13,-19.43
11/19/2003 6:00,14.13,-19.28
11/19/2003 7:00,14.12,-18.84
11/19/2003 8:00,14.13,-18.60
11/19/2003 9:00,14.12,-18.49
11/19/2003 10:00,14.12,-18.32
11/19/2003 11:00,14.12,-18.09
11/19/2003 12:00,14.12,-17.67
11/19/2003 13:00,14.11,-17.41
11/19/2003 14:00,14.11,-17.30
11/19/2003 15:00,14.11,-16.97
11/19/2003 16:00,14.10,-17.00
11/19/2003 17:00,14.09,-16.56
11/19/2003 18:00,14.07,-15.81
11/19/2003 19:00,14.08,-15.50
11/19/2003 20:00,14.07,-15.68
11/19/2003 21:00,14.08,-15.81
11/19/2003 22:00,14.07,-15.73
11/19/2003 23:00,14.08,-15.58
11/20/2003 00:0,14.07,-15.21
11/20/2003 1:00,14.08,-14.70
11/20/2003 2:00,14.07,-14.22
11/20/2003 3:00,14.07,-13.65
11/20/2003 4:00,14.06,-13.14
11/20/2003 5:00,14.05,-12.77
11/20/2003 6:00,14.04,-12.20
11/20/2003 7:00,14.04,-11.44
11/20/2003 8:00,14.04,-11.02
11/20/2003 9:00,14.03,-10.75
11/20/2003 10:00,14.00,-10.20
11/20/2003 11:00,14.01,-9.38
11/20/2003 12:00,13.99,-8.60
11/20/2003 13:00,14.00,-7.84
11/20/2003 14:00,13.98,-7.31
11/20/2003 15:00,13.99,-6.92
11/20/2003 16:00,13.98,-6.83
11/20/2003 17:00,13.98,-6.79
11/20/2003 18:00,13.98,-6.70
11/20/2003 19:00,13.98,-6.42
11/20/2003 20:00,13.97,-6.08
11/20/2003 21:00,13.98,-5.96
11/20/2003 22:00,13.97,-5.91
11/20/2003 23:00,13.98,-5.98
11/21/2003 00:0,13.97,-6.17
11/21/2003 1:00,13.97,-6.36
11/21/2003 2:00,13.97,-6.23
11/21/2003 3:00,13.97,-5.98
11/21/2003 4:00,13.97,-5.76
11/21/2003 5:00,13.97,-5.51
11/21/2003 6:00,13.96,-5.14
11/21/2003 7:00,13.95,-4.72
11/21/2003 8:00,13.95,-4.30
11/21/2003 9:00,13.94,-3.96
11/21/2003 10:00,13.94,-3.66
11/21/2003 11:00,13.94,-3.47
11/21/2003 12:00,13.94,-3.43
11/21/2003 13:00,13.94,-3.20
11/21/2003 14:00,13.93,-3.01
11/21/2003 15:00,13.94,-2.92
11/21/2003 16:00,13.94,-3.41
11/21/2003 17:00,13.95,-3.85
11/21/2003 18:00,13.95,-4.25
11/21/2003 19:00,13.96,-4.40
11/21/2003 20:00,13.96,-4.66
11/21/2003 21:00,13.96,-4.57
11/21/2003 22:00,13.97,-4.72
11/21/2003 23:00,13.96,-5.00
11/22/2003 00:0,13.97,-5.25
11/22/2003 1:00,13.97,-5.55
11/22/2003 2:00,13.97,-5.81
11/22/2003 3:00,13.97,-5.63
11/22/2003 4:00,13.96,-5.44
11/22/2003 5:00,13.96,-5.38
11/22/2003 6:00,13.97,-5.16
11/22/2003 7:00,13.95,-4.85
11/22/2003 8:00,13.96,-4.57
11/22/2003 9:00,13.97,-4.66
11/22/2003 10:00,13.97,-4.99
11/22/2003 11:00,13.97,-5.23
11/22/2003 12:00,13.97,-5.42
11/22/2003 13:00,13.97,-5.55
11/22/2003 14:00,13.97,-5.89
11/22/2003 15:00,13.98,-6.53
11/22/2003 16:00,13.99,-7.05
11/22/2003 17:00,13.99,-7.40
11/22/2003 18:00,14.00,-7.68
11/22/2003 19:00,14.00,-7.99
11/22/2003 20:00,14.01,-8.34
11/22/2003 21:00,14.00,-8.76
11/22/2003 22:00,14.01,-9.09
11/22/2003 23:00,14.01,-9.45
11/23/2003 00:0,14.01,-9.79
11/23/2003 1:00,14.02,-10.15
11/23/2003 2:00,14.02,-10.47
11/23/2003 3:00,14.03,-10.84
11/23/2003 4:00,14.04,-11.30
11/23/2003 5:00,14.05,-11.68
11/23/2003 6:00,14.04,-11.80
11/23/2003 7:00,14.04,-11.70
11/23/2003 8:00,14.04,-11.56
11/23/2003 9:00,14.03,-11.65
11/23/2003 10:00,14.03,-11.89
11/23/2003 11:00,14.03,-12.06
11/23/2003 12:00,14.04,-11.94
11/23/2003 13:00,14.04,-11.72
11/23/2003 14:00,14.03,-11.54
11/23/2003 15:00,14.04,-11.40
11/23/2003 16:00,14.04,-11.30
11/23/2003 17:00,14.04,-11.26
11/23/2003 18:00,14.03,-11.07
11/23/2003 19:00,14.03,-10.75
11/23/2003 20:00,14.01,-10.52
11/23/2003 21:00,14.01,-10.26
11/23/2003 22:00,14.01,-9.90
11/23/2003 23:00,14.00,-9.52
11/24/2003 00:0,14.01,-9.20
11/24/2003 1:00,14.01,-8.94
11/24/2003 2:00,13.99,-8.63
11/24/2003 3:00,13.98,-8.19
11/24/2003 4:00,13.98,-7.38
11/24/2003 5:00,13.98,-7.01
11/24/2003 6:00,13.99,-7.01
11/24/2003 7:00,13.98,-7.09
11/24/2003 8:00,13.99,-7.29
11/24/2003 9:00,13.99,-7.38
11/24/2003 10:00,13.98,-7.22
11/24/2003 11:00,13.98,-6.96
11/24/2003 12:00,13.98,-6.62
11/24/2003 13:00,13.97,-6.47
11/24/2003 14:00,13.97,-6.00
11/24/2003 15:00,13.96,-5.16
11/24/2003 16:00,13.96,-4.87
11/24/2003 17:00,13.97,-5.12
11/24/2003 18:00,13.97,-5.23
11/24/2003 19:00,13.96,-5.06
11/24/2003 20:00,13.97,-4.91
11/24/2003 21:00,13.97,-5.23
11/24/2003 22:00,13.99,-5.89
11/24/2003 23:00,14.00,-7.20
11/25/2003 00:0,14.01,-8.52
11/25/2003 1:00,14.01,-9.41
11/25/2003 2:00,14.02,-10.10
11/25/2003 3:00,14.04,-10.79
11/25/2003 4:00,14.04,-11.44
11/25/2003 5:00,14.05,-11.98
11/25/2003 6:00,14.06,-12.77
11/25/2003 7:00,14.08,-13.65
11/25/2003 8:00,14.10,-14.73
11/25/2003 9:00,14.09,-15.71
11/25/2003 10:00,14.10,-16.37
11/25/2003 11:00,14.09,-16.73
11/25/2003 12:00,14.11,-17.00
11/25/2003 13:00,14.10,-17.11
11/25/2003 14:00,14.11,-17.11
11/25/2003 15:00,14.11,-17.30
11/25/2003 16:00,14.11,-17.58
11/25/2003 17:00,14.12,-17.78
11/25/2003 18:00,14.12,-18.06
11/25/2003 19:00,14.13,-18.29
11/25/2003 20:00,14.13,-18.46
11/25/2003 21:00,14.12,-18.63
11/25/2003 22:00,14.13,-18.87
11/25/2003 23:00,14.14,-19.19
11/26/2003 00:0,14.15,-19.85
11/26/2003 1:00,14.15,-20.12
11/26/2003 2:00,14.15,-20.28
11/26/2003 3:00,14.15,-20.52
11/26/2003 4:00,14.15,-20.59
11/26/2003 5:00,14.14,-20.31
11/26/2003 6:00,14.14,-20.00
11/26/2003 7:00,14.14,-19.91
11/26/2003 8:00,14.14,-19.88
11/26/2003 9:00,14.14,-19.88
11/26/2003 10:00,14.14,-19.94
11/26/2003 11:00,14.15,-20.09
11/26/2003 12:00,14.14,-20.12
11/26/2003 13:00,14.12,-19.52
11/26/2003 14:00,14.13,-19.07
11/26/2003 15:00,14.13,-19.25
11/26/2003 16:00,14.15,-19.79
11/26/2003 17:00,14.15,-20.31
11/26/2003 18:00,14.16,-21.03
11/26/2003 19:00,14.16,-21.64
11/26/2003 20:00,14.17,-21.90
11/26/2003 21:00,14.16,-22.16
11/26/2003 22:00,14.16,-22.23
11/26/2003 23:00,14.16,-22.29
11/27/2003 00:0,14.18,-22.63
11/27/2003 1:00,14.18,-23.27
11/27/2003 2:00,14.19,-23.58
11/27/2003 3:00,14.18,-23.72
11/27/2003 4:00,14.19,-23.83
11/27/2003 5:00,14.18,-23.93
11/27/2003 6:00,14.19,-23.83
11/27/2003 7:00,14.19,-23.79
11/27/2003 8:00,14.18,-23.76
11/27/2003 9:00,14.17,-23.51
11/27/2003 10:00,14.17,-23.03
11/27/2003 11:00,14.15,-22.33
11/27/2003 12:00,14.16,-21.67
11/27/2003 13:00,14.14,-21.06
11/27/2003 14:00,14.15,-20.43
11/27/2003 15:00,14.15,-20.18
11/27/2003 16:00,14.13,-19.97
11/27/2003 17:00,14.13,-19.61
11/27/2003 18:00,14.13,-19.37
11/27/2003 19:00,14.12,-19.25
11/27/2003 20:00,14.12,-18.75
11/27/2003 21:00,14.12,-18.06
11/27/2003 22:00,14.11,-17.53
11/27/2003 23:00,14.10,-17.00
11/28/2003 00:0,14.09,-16.37
11/28/2003 1:00,14.07,-15.81
11/28/2003 2:00,14.08,-15.16
11/28/2003 3:00,14.07,-14.50
11/28/2003 4:00,14.07,-14.00
11/28/2003 5:00,14.06,-13.72
11/28/2003 6:00,14.07,-13.68
11/28/2003 7:00,14.06,-13.60
11/28/2003 8:00,14.06,-13.35
11/28/2003 9:00,14.06,-13.16
11/28/2003 10:00,14.07,-13.09
11/28/2003 11:00,14.07,-13.26
11/28/2003 12:00,14.07,-13.41
11/28/2003 13:00,14.07,-13.63
11/28/2003 14:00,14.07,-13.63
11/28/2003 15:00,14.08,-13.75
11/28/2003 16:00,14.08,-14.00
11/28/2003 17:00,14.08,-14.48
11/28/2003 18:00,14.08,-14.65
11/28/2003 19:00,14.09,-14.78
11/28/2003 20:00,14.08,-14.70
11/28/2003 21:00,14.08,-14.25
11/28/2003 22:00,14.06,-13.43
11/28/2003 23:00,14.05,-12.97
11/29/2003 00:0,14.05,-12.68
11/29/2003 1:00,14.05,-12.44
11/29/2003 2:00,14.04,-12.39
11/29/2003 3:00,14.05,-12.53
11/29/2003 4:00,14.06,-12.68
11/29/2003 5:00,14.05,-12.68
11/29/2003 6:00,14.05,-12.65
11/29/2003 7:00,14.05,-12.61
11/29/2003 8:00,14.05,-12.51
11/29/2003 9:00,14.05,-12.56
11/29/2003 10:00,14.05,-12.68
11/29/2003 11:00,14.06,-12.90
11/29/2003 12:00,14.06,-13.04
11/29/2003 13:00,14.06,-13.09
11/29/2003 14:00,14.06,-12.99
11/29/2003 15:00,14.06,-12.92
11/29/2003 16:00,14.06,-12.97
11/29/2003 17:00,14.06,-12.97
11/29/2003 18:00,14.06,-13.04
11/29/2003 19:00,14.07,-13.16
11/29/2003 20:00,14.08,-13.55
11/29/2003 21:00,14.08,-14.10
11/29/2003 22:00,14.08,-14.48
11/29/2003 23:00,14.08,-14.65
11/30/2003 00:0,14.08,-14.70
11/30/2003 1:00,14.09,-14.80
11/30/2003 2:00,14.08,-14.88
11/30/2003 3:00,14.09,-14.88
11/30/2003 4:00,14.08,-14.78
11/30/2003 5:00,14.08,-14.40
11/30/2003 6:00,14.08,-14.00
11/30/2003 7:00,14.06,-13.70
11/30/2003 8:00,14.07,-13.43
11/30/2003 9:00,14.06,-13.14
11/30/2003 10:00,14.06,-12.85
11/30/2003 11:00,14.05,-12.51
11/30/2003 12:00,14.05,-12.17
11/30/2003 13:00,14.05,-12.08
11/30/2003 14:00,14.05,-12.22
11/30/2003 15:00,14.05,-12.65
11/30/2003 16:00,14.06,-13.04
11/30/2003 17:00,14.06,-13.09
11/30/2003 18:00,14.06,-13.16
11/30/2003 19:00,14.07,-13.33
11/30/2003 20:00,14.08,-13.55
11/30/2003 21:00,14.12,-15.14
11/30/2003 22:00,14.14,-17.33
11/30/2003 23:00,14.15,-19.07
12/1/2003 00:0,14.15,-20.12
12/1/2003 1:00,14.15,-20.40
12/1/2003 2:00,14.16,-20.68
12/1/2003 3:00,14.16,-21.15
12/1/2003 4:00,14.16,-21.60
12/1/2003 5:00,14.16,-21.83
12/1/2003 6:00,14.18,-22.13
12/1/2003 7:00,14.18,-22.66
12/1/2003 8:00,14.17,-22.73
12/1/2003 9:00,14.18,-22.83
12/1/2003 10:00,14.19,-23.34
12/1/2003 11:00,14.19,-24.08
12/1/2003 12:00,14.19,-24.47
12/1/2003 13:00,14.19,-24.65
12/1/2003 14:00,14.19,-24.50
12/1/2003 15:00,14.19,-24.65
12/1/2003 16:00,14.21,-25.27
12/1/2003 17:00,14.22,-26.17
12/1/2003 18:00,14.23,-26.79
12/1/2003 19:00,14.22,-27.18
12/1/2003 20:00,14.23,-27.38
12/1/2003 21:00,14.22,-27.54
12/1/2003 22:00,14.23,-27.46
12/1/2003 23:00,14.22,-27.22
12/2/2003 00:0,14.22,-27.06
12/2/2003 1:00,14.22,-26.91
12/2/2003 2:00,14.21,-26.95
12/2/2003 3:00,14.22,-26.95
12/2/2003 4:00,14.22,-26.79
12/2/2003 5:00,14.22,-26.67
12/2/2003 6:00,14.21,-26.40
12/2/2003 7:00,14.22,-26.33
12/2/2003 8:00,14.20,-26.10
12/2/2003 9:00,14.20,-25.94
12/2/2003 10:00,14.20,-25.68
12/2/2003 11:00,14.20,-25.57
12/2/2003 12:00,14.18,-25.08
12/2/2003 13:00,14.17,-24.04
12/2/2003 14:00,14.18,-22.90
12/2/2003 15:00,14.18,-22.86
12/2/2003 16:00,14.19,-23.51
12/2/2003 17:00,14.18,-24.18
12/2/2003 18:00,14.20,-24.61
12/2/2003 19:00,14.19,-24.79
12/2/2003 20:00,14.19,-24.79
12/2/2003 21:00,14.18,-24.57
12/2/2003 22:00,14.19,-24.14
12/2/2003 23:00,14.18,-23.83
12/3/2003 00:0,14.18,-23.55
12/3/2003 1:00,14.17,-23.17
12/3/2003 2:00,14.17,-22.53
12/3/2003 3:00,14.16,-21.93
12/3/2003 4:00,14.14,-21.38
12/3/2003 5:00,14.14,-20.71
12/3/2003 6:00,14.13,-19.94
12/3/2003 7:00,14.12,-19.13
12/3/2003 8:00,14.10,-18.20
12/3/2003 9:00,14.09,-17.11
12/3/2003 10:00,14.07,-16.00
12/3/2003 11:00,14.07,-15.08
12/3/2003 12:00,14.06,-14.35
12/3/2003 13:00,14.05,-13.60
12/3/2003 14:00,14.05,-12.92
12/3/2003 15:00,14.05,-12.49
12/3/2003 16:00,14.04,-12.25
12/3/2003 17:00,14.03,-12.06
12/3/2003 18:00,14.03,-11.87
12/3/2003 19:00,14.03,-11.56
12/3/2003 20:00,14.03,-11.16
12/3/2003 21:00,14.03,-10.88
12/3/2003 22:00,14.03,-10.84
12/3/2003 23:00,14.03,-10.70
12/4/2003 00:0,14.02,-10.56
12/4/2003 1:00,14.01,-10.36
12/4/2003 2:00,14.01,-9.95
12/4/2003 3:00,14.01,-9.74
12/4/2003 4:00,14.00,-9.58
12/4/2003 5:00,14.01,-9.52
12/4/2003 6:00,14.01,-9.49
12/4/2003 7:00,14.01,-9.45
12/4/2003 8:00,14.01,-9.67
12/4/2003 9:00,14.01,-10.04
12/4/2003 10:00,14.02,-10.31
12/4/2003 11:00,14.02,-10.63
12/4/2003 12:00,14.03,-10.82
12/4/2003 13:00,14.01,-10.29
12/4/2003 14:00,14.01,-9.52
12/4/2003 15:00,14.01,-9.45
12/4/2003 16:00,14.02,-9.85
12/4/2003 17:00,14.02,-10.52
12/4/2003 18:00,14.03,-10.79
12/4/2003 19:00,14.03,-10.91
12/4/2003 20:00,14.03,-11.16
12/4/2003 21:00,14.04,-11.26
12/4/2003 22:00,14.04,-11.30
12/4/2003 23:00,14.05,-12.01
12/5/2003 00:0,14.07,-12.99
12/5/2003 1:00,14.07,-13.90
12/5/2003 2:00,14.07,-13.85
12/5/2003 3:00,14.07,-13.77
12/5/2003 4:00,14.06,-13.75
12/5/2003 5:00,14.07,-13.85
12/5/2003 6:00,14.07,-14.22
12/5/2003 7:00,14.08,-14.27
12/5/2003 8:00,14.07,-14.45
12/5/2003 9:00,14.07,-14.83
12/5/2003 10:00,14.07,-15.09
12/5/2003 11:00,14.07,-15.24
12/5/2003 12:00,14.07,-15.29
12/5/2003 13:00,14.05,-14.45
12/5/2003 14:00,14.06,-13.55
12/5/2003 15:00,14.06,-13.68
12/5/2003 16:00,14.07,-14.07
12/5/2003 17:00,14.07,-14.65
12/5/2003 18:00,14.08,-15.06
12/5/2003 19:00,14.07,-15.26
12/5/2003 20:00,14.08,-15.52
12/5/2003 21:00,14.09,-15.89
12/5/2003 22:00,14.09,-16.19
12/5/2003 23:00,14.10,-16.59
12/6/2003 00:0,14.11,-17.00
12/6/2003 1:00,14.10,-17.30
12/6/2003 2:00,14.10,-17.30
12/6/2003 3:00,14.11,-17.16
12/6/2003 4:00,14.11,-17.33
12/6/2003 5:00,14.12,-17.61
12/6/2003 6:00,14.11,-17.78
12/6/2003 7:00,14.12,-18.01
12/6/2003 8:00,14.12,-18.09
12/6/2003 9:00,14.11,-17.95
12/6/2003 10:00,14.11,-17.86
12/6/2003 11:00,14.10,-17.89
12/6/2003 12:00,14.11,-17.61
12/6/2003 13:00,14.08,-16.73
12/6/2003 14:00,14.09,-15.79
12/6/2003 15:00,14.09,-15.95
12/6/2003 16:00,14.09,-16.37
12/6/2003 17:00,14.10,-16.78
12/6/2003 18:00,14.11,-17.25
12/6/2003 19:00,14.11,-17.55
12/6/2003 20:00,14.11,-17.41
12/6/2003 21:00,14.11,-17.19
12/6/2003 22:00,14.11,-17.19
12/6/2003 23:00,14.09,-16.81
12/7/2003 00:0,14.08,-16.11
12/7/2003 1:00,14.07,-15.52
12/7/2003 2:00,14.07,-15.13
12/7/2003 3:00,14.07,-14.83
12/7/2003 4:00,14.07,-14.60
12/7/2003 5:00,14.07,-14.25
12/7/2003 6:00,14.07,-14.05
12/7/2003 7:00,14.06,-13.72
12/7/2003 8:00,14.06,-13.40
12/7/2003 9:00,14.06,-13.38
12/7/2003 10:00,14.06,-13.41
12/7/2003 11:00,14.05,-13.48
12/7/2003 12:00,14.05,-13.38
12/7/2003 13:00,14.04,-12.65
12/7/2003 14:00,14.05,-11.87
12/7/2003 15:00,14.05,-12.01
12/7/2003 16:00,14.05,-12.46
12/7/2003 17:00,14.05,-12.68
12/7/2003 18:00,14.05,-12.70
12/7/2003 19:00,14.05,-12.65
12/7/2003 20:00,14.05,-12.80
12/7/2003 21:00,14.05,-13.01
12/7/2003 22:00,14.06,-13.31
12/7/2003 23:00,14.06,-13.48
12/8/2003 00:0,14.05,-13.50
12/8/2003 1:00,14.06,-13.28
12/8/2003 2:00,14.04,-12.84
12/8/2003 3:00,14.03,-12.29
12/8/2003 4:00,14.03,-11.84
12/8/2003 5:00,14.03,-11.58
12/8/2003 6:00,14.03,-11.21
12/8/2003 7:00,14.03,-10.93
12/8/2003 8:00,14.03,-10.95
12/8/2003 9:00,14.03,-11.02
12/8/2003 10:00,14.03,-10.98
12/8/2003 11:00,14.03,-10.88
12/8/2003 12:00,14.02,-10.68
12/8/2003 13:00,14.01,-10.10
12/8/2003 14:00,14.01,-9.72
12/8/2003 15:00,14.00,-9.31
12/8/2003 16:00,14.01,-9.07
12/8/2003 17:00,13.99,-8.80
12/8/2003 18:00,13.99,-8.45
12/8/2003 19:00,13.99,-7.97
12/8/2003 20:00,13.98,-7.40
12/8/2003 21:00,13.97,-6.92
12/8/2003 22:00,13.97,-6.46
12/8/2003 23:00,13.97,-6.02
12/9/2003 00:0,13.95,-5.68
12/9/2003 1:00,13.95,-5.46
12/9/2003 2:00,13.96,-5.33
12/9/2003 3:00,13.95,-5.21
12/9/2003 4:00,13.96,-5.16
12/9/2003 5:00,13.95,-4.97
12/9/2003 6:00,13.96,-4.80
12/9/2003 7:00,13.95,-4.57
12/9/2003 8:00,13.95,-4.27
12/9/2003 9:00,13.95,-4.08
12/9/2003 10:00,13.94,-3.89
12/9/2003 11:00,13.94,-3.75
12/9/2003 12:00,13.94,-3.54
12/9/2003 13:00,13.93,-3.20
12/9/2003 14:00,13.93,-2.99
12/9/2003 15:00,13.93,-2.84
12/9/2003 16:00,13.92,-2.78
12/9/2003 17:00,13.93,-2.80
12/9/2003 18:00,13.93,-2.82
12/9/2003 19:00,13.93,-2.92
12/9/2003 20:00,13.93,-3.14
12/9/2003 21:00,13.94,-3.39
12/9/2003 22:00,13.94,-3.56
12/9/2003 23:00,13.94,-3.56
12/10/2003 00:0,13.94,-3.52
12/10/2003 1:00,13.93,-3.52
12/10/2003 2:00,13.94,-3.56
12/10/2003 3:00,13.94,-3.85
12/10/2003 4:00,13.94,-3.87
12/10/2003 5:00,13.94,-4.04
12/10/2003 6:00,13.95,-3.98
12/10/2003 7:00,13.94,-4.17
12/10/2003 8:00,13.95,-4.04
12/10/2003 9:00,13.96,-4.36
12/10/2003 10:00,13.95,-4.66
12/10/2003 11:00,13.94,-4.64
12/10/2003 12:00,13.96,-4.68
12/10/2003 13:00,13.96,-4.70
12/10/2003 14:00,13.95,-4.95
12/10/2003 15:00,13.97,-5.10
12/10/2003 16:00,13.97,-5.40
12/10/2003 17:00,13.97,-5.57
12/10/2003 18:00,13.95,-5.57
12/10/2003 19:00,13.96,-5.57
12/10/2003 20:00,13.96,-5.51
12/10/2003 21:00,13.96,-5.68
12/10/2003 22:00,13.97,-5.57
12/10/2003 23:00,13.97,-5.61
12/11/2003 00:0,13.96,-5.94
12/11/2003 1:00,13.97,-5.94
12/11/2003 2:00,13.98,-6.21
12/11/2003 3:00,13.97,-6.21
12/11/2003 4:00,13.97,-5.93
12/11/2003 5:00,13.97,-5.74
12/11/2003 6:00,13.96,-5.55
12/11/2003 7:00,13.96,-5.27
12/11/2003 8:00,13.95,-5.04
12/11/2003 9:00,13.96,-4.82
12/11/2003 10:00,13.95,-4.74
12/11/2003 11:00,13.95,-4.42
12/11/2003 12:00,13.95,-4.27
12/11/2003 13:00,13.95,-4.21
12/11/2003 14:00,13.95,-4.27
12/11/2003 15:00,13.96,-4.61
12/11/2003 16:00,13.96,-4.87
12/11/2003 17:00,13.96,-5.14
12/11/2003 18:00,13.96,-5.44
12/11/2003 19:00,13.97,-5.38
12/11/2003 20:00,13.95,-5.25
12/11/2003 21:00,13.97,-5.40
12/11/2003 22:00,13.97,-5.53
12/11/2003 23:00,13.97,-5.68
12/12/2003 00:0,13.96,-5.83
12/12/2003 1:00,13.97,-6.11
12/12/2003 2:00,13.98,-6.45
12/12/2003 3:00,13.98,-6.81
12/12/2003 4:00,14.00,-7.31
12/12/2003 5:00,14.00,-7.99
12/12/2003 6:00,14.00,-8.36
12/12/2003 7:00,14.01,-8.54
12/12/2003 8:00,13.99,-8.67
12/12/2003 9:00,14.00,-8.72
12/12/2003 10:00,13.99,-8.47
12/12/2003 11:00,13.99,-8.28
12/12/2003 12:00,14.00,-8.56
12/12/2003 13:00,14.00,-8.85
12/12/2003 14:00,14.00,-8.83
12/12/2003 15:00,13.99,-8.54
12/12/2003 16:00,13.98,-8.25
12/12/2003 17:00,13.99,-7.92
12/12/2003 18:00,14.00,-7.77
12/12/2003 19:00,13.99,-7.92
12/12/2003 20:00,14.00,-8.30
12/12/2003 21:00,14.01,-8.83
12/12/2003 22:00,14.01,-9.36
12/12/2003 23:00,14.01,-9.81
12/13/2003 00:0,14.01,-9.92
12/13/2003 1:00,14.01,-10.01
12/13/2003 2:00,14.01,-10.31
12/13/2003 3:00,14.03,-10.58
12/13/2003 4:00,14.03,-10.77
12/13/2003 5:00,14.03,-11.00
12/13/2003 6:00,14.04,-11.33
12/13/2003 7:00,14.04,-11.77
12/13/2003 8:00,14.04,-11.84
12/13/2003 9:00,14.04,-11.77
12/13/2003 10:00,14.04,-11.58
12/13/2003 11:00,14.03,-11.40
12/13/2003 12:00,14.04,-11.14
12/13/2003 13:00,14.04,-11.12
12/13/2003 14:00,14.04,-11.19
12/13/2003 15:00,14.04,-11.40
12/13/2003 16:00,14.05,-11.84
12/13/2003 17:00,14.05,-12.49
12/13/2003 18:00,14.05,-12.46
12/13/2003 19:00,14.04,-12.37
12/13/2003 20:00,14.06,-12.58
12/13/2003 21:00,14.06,-12.99
12/13/2003 22:00,14.06,-13.23
12/13/2003 23:00,14.06,-13.28
12/14/2003 00:0,14.06,-13.28
12/14/2003 1:00,14.06,-13.68
12/14/2003 2:00,14.07,-14.05
12/14/2003 3:00,14.05,-13.92
12/14/2003 4:00,14.05,-13.33
12/14/2003 5:00,14.06,-13.21
12/14/2003 6:00,14.05,-13.21
12/14/2003 7:00,14.05,-12.87
12/14/2003 8:00,14.05,-12.70
12/14/2003 9:00,14.05,-12.73
12/14/2003 10:00,14.05,-12.82
12/14/2003 11:00,14.04,-12.44
12/14/2003 12:00,14.02,-11.51
12/14/2003 13:00,14.00,-10.47
12/14/2003 14:00,14.01,-9.18
12/14/2003 15:00,14.00,-8.83
12/14/2003 16:00,14.00,-8.61
12/14/2003 17:00,14.00,-8.63
12/14/2003 18:00,13.99,-8.61
12/14/2003 19:00,14.00,-8.63
12/14/2003 20:00,13.99,-8.74
12/14/2003 21:00,13.99,-8.52
12/14/2003 22:00,14.00,-8.21
12/14/2003 23:00,13.98,-7.92
12/15/2003 00:0,13.98,-7.77
12/15/2003 1:00,13.98,-7.68
12/15/2003 2:00,13.99,-7.62
12/15/2003 3:00,13.98,-7.59
12/15/2003 4:00,14.00,-8.08
12/15/2003 5:00,14.00,-8.28
12/15/2003 6:00,14.00,-8.21
12/15/2003 7:00,13.99,-8.52
12/15/2003 8:00,13.99,-8.45
12/15/2003 9:00,13.99,-8.28
12/15/2003 10:00,13.99,-8.08
12/15/2003 11:00,13.98,-7.88
12/15/2003 12:00,13.98,-7.62
12/15/2003 13:00,13.98,-7.44
12/15/2003 14:00,13.99,-7.51
12/15/2003 15:00,13.99,-7.57
12/15/2003 16:00,13.99,-7.77
12/15/2003 17:00,14.00,-8.01
12/15/2003 18:00,13.99,-8.23
12/15/2003 19:00,14.00,-8.30
12/15/2003 20:00,13.99,-8.54
12/15/2003 21:00,13.99,-8.63
12/15/2003 22:00,14.00,-8.63
12/15/2003 23:00,14.01,-8.89
12/16/2003 00:0,14.01,-9.11
12/16/2003 1:00,14.00,-8.98
12/16/2003 2:00,14.00,-9.05
12/16/2003 3:00,13.99,-8.91
12/16/2003 4:00,14.00,-9.23
12/16/2003 5:00,14.01,-9.70
12/16/2003 6:00,14.01,-9.90
12/16/2003 7:00,14.00,-9.92
12/16/2003 8:00,14.01,-10.04
12/16/2003 9:00,14.01,-10.26
12/16/2003 10:00,14.01,-10.15
12/16/2003 11:00,14.01,-9.70
12/16/2003 12:00,14.00,-9.07
12/16/2003 13:00,13.99,-8.85
12/16/2003 14:00,14.00,-8.14
12/16/2003 15:00,14.01,-8.94
12/16/2003 16:00,14.01,-9.47
12/16/2003 17:00,14.01,-9.99
12/16/2003 18:00,14.04,-10.91
12/16/2003 19:00,14.04,-11.82
12/16/2003 20:00,14.04,-12.29
12/16/2003 21:00,14.05,-12.46
12/16/2003 22:00,14.04,-12.51
12/16/2003 23:00,14.05,-12.58
12/17/2003 00:0,14.06,-12.77
12/17/2003 1:00,14.06,-12.97
12/17/2003 2:00,14.05,-13.14
12/17/2003 3:00,14.04,-12.61
12/17/2003 4:00,14.03,-11.94
12/17/2003 5:00,14.03,-11.72
12/17/2003 6:00,14.03,-11.61
12/17/2003 7:00,14.03,-11.28
12/17/2003 8:00,14.03,-10.98
12/17/2003 9:00,14.03,-11.16
12/17/2003 10:00,14.03,-11.33
12/17/2003 11:00,14.03,-11.21
12/17/2003 12:00,14.01,-10.88
12/17/2003 13:00,14.03,-11.09
12/17/2003 14:00,14.04,-11.58
12/17/2003 15:00,14.04,-11.77
12/17/2003 16:00,14.03,-12.01
12/17/2003 17:00,14.03,-11.94
12/17/2003 18:00,14.03,-11.84
12/17/2003 19:00,14.04,-11.98
12/17/2003 20:00,14.05,-12.46
12/17/2003 21:00,14.06,-13.14
12/17/2003 22:00,14.05,-13.09
12/17/2003 23:00,14.05,-12.97
12/18/2003 00:0,14.06,-13.09
12/18/2003 1:00,14.07,-13.58
12/18/2003 2:00,14.06,-13.85
12/18/2003 3:00,14.06,-13.75
12/18/2003 4:00,14.04,-12.97
12/18/2003 5:00,14.03,-12.06
12/18/2003 6:00,14.01,-10.98
12/18/2003 7:00,14.01,-9.90
12/18/2003 8:00,14.00,-9.70
12/18/2003 9:00,14.01,-9.43
12/18/2003 10:00,14.00,-9.00
12/18/2003 11:00,13.99,-8.67
12/18/2003 12:00,13.96,-7.79
12/18/2003 13:00,13.96,-6.57
12/18/2003 14:00,13.96,-6.23
12/18/2003 15:00,13.97,-6.38
12/18/2003 16:00,13.98,-6.57
12/18/2003 17:00,13.98,-6.77
12/18/2003 18:00,13.98,-6.98
12/18/2003 19:00,13.98,-6.79
12/18/2003 20:00,13.97,-6.64
12/18/2003 21:00,13.97,-6.53
12/18/2003 22:00,13.96,-6.57
12/18/2003 23:00,13.99,-6.98
12/19/2003 00:0,13.98,-7.38
12/19/2003 1:00,13.98,-7.24
12/19/2003 2:00,13.98,-7.07
12/19/2003 3:00,13.98,-6.98
12/19/2003 4:00,13.97,-7.05
12/19/2003 5:00,13.98,-7.03
12/19/2003 6:00,13.96,-6.94
12/19/2003 7:00,13.97,-6.75
12/19/2003 8:00,13.96,-6.53
12/19/2003 9:00,13.96,-6.34
12/19/2003 10:00,13.96,-6.19
12/19/2003 11:00,13.96,-6.13
--
12/19/2003 13:00,13.96,-5.89
12/19/2003 14:00,13.95,-5.59
12/19/2003 15:00,13.96,-5.46
12/19/2003 16:00,13.96,-5.38
12/19/2003 17:00,13.95,-4.95
12/19/2003 18:00,13.95,-4.67
12/19/2003 19:00,13.94,-4.36
12/19/2003 20:00,13.94,-3.98
12/19/2003 21:00,13.94,-3.68
12/19/2003 22:00,13.94,-3.98
12/19/2003 23:00,13.96,-4.53
12/20/2003 00:0,13.97,-5.57
12/20/2003 1:00,14.00,-7.18
12/20/2003 2:00,14.00,-8.74
12/20/2003 3:00,14.00,-9.56
12/20/2003 4:00,14.01,-9.85
12/20/2003 5:00,14.01,-10.24
12/20/2003 6:00,14.01,-10.52
12/20/2003 7:00,14.03,-10.75
12/20/2003 8:00,14.04,-11.42
12/20/2003 9:00,14.05,-11.72
12/20/2003 10:00,14.06,-12.70
12/20/2003 11:00,14.06,-13.33
12/20/2003 12:00,14.05,-13.01
12/20/2003 13:00,14.04,-12.49
12/20/2003 14:00,14.04,-11.77
12/20/2003 15:00,14.04,-11.58
12/20/2003 16:00,14.03,-11.56
12/20/2003 17:00,14.03,-11.63
12/20/2003 18:00,14.01,-10.86
12/20/2003 19:00,14.00,-9.85
12/20/2003 20:00,13.99,-9.13
12/20/2003 21:00,13.99,-8.70
12/20/2003 22:00,14.00,-8.32
12/20/2003 23:00,14.00,-8.47
12/21/2003 00:0,14.01,-8.81
12/21/2003 1:00,14.00,-8.54
12/21/2003 2:00,13.99,-7.97
12/21/2003 3:00,13.98,-7.70
12/21/2003 4:00,13.98,-7.66
12/21/2003 5:00,13.99,-7.46
12/21/2003 6:00,13.98,-7.42
12/21/2003 7:00,13.99,-7.64
12/21/2003 8:00,13.98,-7.48
12/21/2003 9:00,13.98,-7.14
12/21/2003 10:00,13.98,-7.14
12/21/2003 11:00,13.98,-7.35
12/21/2003 12:00,13.99,-7.53
12/21/2003 13:00,13.98,-7.55
12/21/2003 14:00,13.98,-7.22
12/21/2003 15:00,13.98,-7.18
12/21/2003 16:00,13.98,-6.98
12/21/2003 17:00,13.97,-6.53
12/21/2003 18:00,13.97,-6.27
12/21/2003 19:00,13.98,-6.57
12/21/2003 20:00,13.97,-6.90
12/21/2003 21:00,13.98,-7.01
12/21/2003 22:00,13.99,-7.44
12/21/2003 23:00,13.99,-7.73
12/22/2003 00:0,14.00,-8.08
12/22/2003 1:00,13.99,-8.10
12/22/2003 2:00,13.98,-7.84
12/22/2003 3:00,14.00,-7.90
12/22/2003 4:00,14.01,-8.21
12/22/2003 5:00,14.00,-8.41
12/22/2003 6:00,14.00,-8.32
12/22/2003 7:00,14.03,-9.70
12/22/2003 8:00,14.05,-11.89
12/22/2003 9:00,14.07,-13.65
12/22/2003 10:00,14.07,-14.96
12/22/2003 11:00,14.09,-15.58
12/22/2003 12:00,14.09,-15.79
12/22/2003 13:00,14.09,-16.11
12/22/2003 14:00,14.09,-16.05
12/22/2003 15:00,14.07,-16.00
12/22/2003 16:00,14.09,-16.16
12/22/2003 17:00,14.09,-16.35
12/22/2003 18:00,14.09,-16.67
12/22/2003 19:00,14.09,-16.97
12/22/2003 20:00,14.11,-17.44
12/22/2003 21:00,14.12,-18.32
12/22/2003 22:00,14.12,-18.84
12/22/2003 23:00,14.14,-19.25
12/23/2003 00:0,14.12,-19.25
12/23/2003 1:00,14.13,-19.37
12/23/2003 2:00,14.14,-19.52
12/23/2003 3:00,14.13,-19.46
12/23/2003 4:00,14.12,-19.16
12/23/2003 5:00,14.12,-19.40
12/23/2003 6:00,14.14,-19.85
12/23/2003 7:00,14.13,-20.09
12/23/2003 8:00,14.14,-20.25
12/23/2003 9:00,14.15,-20.40
12/23/2003 10:00,14.14,-20.77
12/23/2003 11:00,14.14,-21.09
12/23/2003 12:00,14.15,-21.38
12/23/2003 13:00,14.15,-21.51
12/23/2003 14:00,14.14,-20.99
12/23/2003 15:00,14.15,-20.71
12/23/2003 16:00,14.16,-20.71
12/23/2003 17:00,14.14,-21.09
12/23/2003 18:00,14.15,-21.03
12/23/2003 19:00,14.15,-21.22
12/23/2003 20:00,14.15,-21.51
12/23/2003 21:00,14.17,-22.00
12/23/2003 22:00,14.18,-22.66
12/23/2003 23:00,14.18,-23.44
12/24/2003 00:0,14.18,-24.04
12/24/2003 1:00,14.19,-24.29
12/24/2003 2:00,14.18,-24.32
12/24/2003 3:00,14.19,-24.43
12/24/2003 4:00,14.19,-24.90
12/24/2003 5:00,14.20,-25.38
12/24/2003 6:00,14.22,-25.79
12/24/2003 7:00,14.21,-26.14
12/24/2003 8:00,14.20,-25.87
12/24/2003 9:00,14.19,-25.38
12/24/2003 10:00,14.19,-24.97
12/24/2003 11:00,14.19,-24.65
12/24/2003 12:00,14.19,-24.36
12/24/2003 13:00,14.19,-24.11
12/24/2003 14:00,14.19,-24.04
12/24/2003 15:00,14.20,-24.25
12/24/2003 16:00,14.20,-24.61
12/24/2003 17:00,14.19,-24.72
12/24/2003 18:00,14.19,-24.25
12/24/2003 19:00,14.19,-23.93
12/24/2003 20:00,14.19,-23.83
12/24/2003 21:00,14.19,-23.90
12/24/2003 22:00,14.19,-23.86
12/24/2003 23:00,14.19,-24.04
12/25/2003 00:0,14.19,-24.11
12/25/2003 1:00,14.19,-23.93
12/25/2003 2:00,14.19,-23.72
12/25/2003 3:00,14.19,-23.79
12/25/2003 4:00,14.18,-23.65
12/25/2003 5:00,14.18,-23.83
12/25/2003 6:00,14.19,-23.86
12/25/2003 7:00,14.18,-23.76
12/25/2003 8:00,14.17,-23.34
12/25/2003 9:00,14.18,-23.07
12/25/2003 10:00,14.18,-23.07
12/25/2003 11:00,14.18,-23.13
12/25/2003 12:00,14.18,-23.48
12/25/2003 13:00,14.18,-23.83
12/25/2003 14:00,14.19,-24.14
12/25/2003 15:00,14.19,-24.25
12/25/2003 16:00,14.18,-24.32
12/25/2003 17:00,14.19,-24.47
12/25/2003 18:00,14.19,-24.47
12/25/2003 19:00,14.19,-24.32
12/25/2003 20:00,14.18,-24.00
12/25/2003 21:00,14.18,-23.76
12/25/2003 22:00,14.19,-23.55
12/25/2003 23:00,14.18,-23.24
12/26/2003 00:0,14.18,-23.20
12/26/2003 1:00,14.18,-23.31
12/26/2003 2:00,14.18,-23.24
12/26/2003 3:00,14.18,-23.27
12/26/2003 4:00,14.18,-23.55
12/26/2003 5:00,14.19,-24.07
12/26/2003 6:00,14.19,-23.76
12/26/2003 7:00,14.16,-23.10
12/26/2003 8:00,14.17,-22.59
12/26/2003 9:00,14.16,-22.13
12/26/2003 10:00,14.16,-21.86
12/26/2003 11:00,14.16,-22.00
12/26/2003 12:00,14.16,-22.00
12/26/2003 13:00,14.14,-21.54
12/26/2003 14:00,14.15,-20.65
12/26/2003 15:00,14.15,-20.52
12/26/2003 16:00,14.15,-20.87
12/26/2003 17:00,14.16,-21.31
12/26/2003 18:00,14.16,-21.54
12/26/2003 19:00,14.16,-21.70
12/26/2003 20:00,14.16,-21.77
12/26/2003 21:00,14.16,-21.83
12/26/2003 22:00,14.16,-22.00
12/26/2003 23:00,14.16,-22.06
12/27/2003 00:0,14.16,-21.93
12/27/2003 1:00,14.16,-21.90
12/27/2003 2:00,14.16,-21.64
12/27/2003 3:00,14.14,-21.19
12/27/2003 4:00,14.14,-20.59
12/27/2003 5:00,14.13,-20.21
12/27/2003 6:00,14.13,-19.70
12/27/2003 7:00,14.13,-19.37
12/27/2003 8:00,14.14,-19.25
12/27/2003 9:00,14.13,-19.40
12/27/2003 10:00,14.12,-19.10
12/27/2003 11:00,14.12,-18.95
12/27/2003 12:00,14.11,-18.75
12/27/2003 13:00,14.10,-18.09
12/27/2003 14:00,14.10,-17.33
12/27/2003 15:00,14.10,-17.33
12/27/2003 16:00,14.11,-17.50
12/27/2003 17:00,14.10,-17.61
12/27/2003 18:00,14.11,-17.64
12/27/2003 19:00,14.11,-17.78
12/27/2003 20:00,14.12,-17.83
12/27/2003 21:00,14.11,-17.64
12/27/2003 22:00,14.11,-17.44
12/27/2003 23:00,14.10,-17.36
12/28/2003 00:0,14.10,-17.25
12/28/2003 1:00,14.10,-17.16
12/28/2003 2:00,14.09,-16.89
12/28/2003 3:00,14.09,-16.59
12/28/2003 4:00,14.09,-16.43
12/28/2003 5:00,14.09,-16.35
12/28/2003 6:00,14.09,-16.21
12/28/2003 7:00,14.08,-16.05
12/28/2003 8:00,14.07,-15.71
12/28/2003 9:00,14.08,-15.42
12/28/2003 10:00,14.08,-15.37
12/28/2003 11:00,14.07,-15.08
12/28/2003 12:00,14.07,-14.58
12/28/2003 13:00,14.06,-14.05
12/28/2003 14:00,14.06,-13.62
12/28/2003 15:00,14.07,-13.60
12/28/2003 16:00,14.06,-13.75
12/28/2003 17:00,14.06,-13.53
12/28/2003 18:00,14.06,-13.36
12/28/2003 19:00,14.05,-13.23
12/28/2003 20:00,14.04,-12.75
12/28/2003 21:00,14.04,-12.20
12/28/2003 22:00,14.03,-11.70
12/28/2003 23:00,14.01,-11.02
12/29/2003 00:0,14.00,-10.45
12/29/2003 1:00,13.99,-9.56
12/29/2003 2:00,13.99,-8.71
12/29/2003 3:00,13.98,-8.10
12/29/2003 4:00,13.97,-7.40
12/29/2003 5:00,13.96,-6.62
12/29/2003 6:00,13.95,-5.84
12/29/2003 7:00,13.95,-5.21
12/29/2003 8:00,13.95,-4.70
12/29/2003 9:00,13.95,-4.21
12/29/2003 10:00,13.93,-3.85
12/29/2003 11:00,13.93,-3.66
12/29/2003 12:00,13.94,-3.45
12/29/2003 13:00,13.92,-3.24
12/29/2003 14:00,13.93,-3.09
12/29/2003 15:00,13.92,-2.92
12/29/2003 16:00,13.93,-2.95
12/29/2003 17:00,13.93,-3.14
12/29/2003 18:00,13.94,-3.41
12/29/2003 19:00,13.94,-3.60
12/29/2003 20:00,13.95,-3.85
12/29/2003 21:00,13.97,-4.57
12/29/2003 22:00,13.98,-5.76
12/29/2003 23:00,13.98,-6.51
12/30/2003 00:0,13.98,-6.88
12/30/2003 1:00,13.97,-7.07
12/30/2003 2:00,13.96,-6.83
12/30/2003 3:00,13.97,-6.46
12/30/2003 4:00,13.97,-6.19
12/30/2003 5:00,13.96,-6.06
12/30/2003 6:00,13.97,-6.17
12/30/2003 7:00,13.98,-6.45
12/30/2003 8:00,13.98,-6.83
12/30/2003 9:00,13.98,-6.96
12/30/2003 10:00,13.98,-7.48
12/30/2003 11:00,14.00,-8.14
12/30/2003 12:00,14.00,-8.81
12/30/2003 13:00,14.03,-10.20
12/30/2003 14:00,14.03,-11.23
12/30/2003 15:00,14.04,-11.89
12/30/2003 16:00,14.05,-12.27
12/30/2003 17:00,14.05,-12.51
12/30/2003 18:00,14.05,-12.73
12/30/2003 19:00,14.05,-12.97
12/30/2003 20:00,14.06,-13.07
12/30/2003 21:00,14.05,-12.97
12/30/2003 22:00,14.05,-12.82
12/30/2003 23:00,14.05,-12.70
12/31/2003 00:0,14.06,-12.80
12/31/2003 1:00,14.05,-12.90
12/31/2003 2:00,14.05,-12.73
12/31/2003 3:00,14.05,-12.75
12/31/2003 4:00,14.06,-13.16
12/31/2003 5:00,14.06,-13.65
12/31/2003 6:00,14.07,-14.45
12/31/2003 7:00,14.08,-14.86
12/31/2003 8:00,14.07,-14.91
12/31/2003 9:00,14.07,-14.53
12/31/2003 10:00,14.09,-14.75
12/31/2003 11:00,14.08,-15.42
12/31/2003 12:00,14.09,-15.68
12/31/2003 13:00,14.07,-15.37
12/31/2003 14:00,14.07,-14.45
12/31/2003 15:00,14.09,-14.48
12/31/2003 16:00,14.09,-15.29
12/31/2003 17:00,14.09,-15.89
12/31/2003 18:00,14.09,-15.95
12/31/2003 19:00,14.08,-15.60
12/31/2003 20:00,14.07,-15.58
12/31/2003 21:00,14.09,-15.84
12/31/2003 22:00,14.09,-16.16
12/31/2003 23:00,14.09,-16.24