Ester Dome Geohydrology Project 4.5 ft Air Temperature Well: EDP021 Hellferich-Top of Dome ,Air Temperature Date,Degrees C 01/29/2002 13:00,-8.68274482 01/29/2002 14:00,-9.065758388 01/29/2002 15:00,-8.520505158 01/29/2002 16:00,-8.224416118 01/29/2002 17:00,-8.438786416 01/29/2002 18:00,-8.307193945 01/29/2002 19:00,-8.091108174 01/29/2002 20:00,-7.821244784 01/29/2002 21:00,-7.889121788 01/29/2002 22:00,-7.889121788 01/29/2002 23:00,-7.684655649 01/30/2002 0:00,-7.564215392 01/30/2002 1:00,-7.564215392 01/30/2002 2:00,-8.224416118 01/30/2002 3:00,-7.95672328 01/30/2002 4:00,-8.091108174 01/30/2002 5:00,-8.50419357 01/30/2002 6:00,-8.843411895 01/30/2002 7:00,-9.128740891 01/30/2002 8:00,-9.207133065 01/30/2002 9:00,-9.6088793 01/30/2002 10:00,-9.730550232 01/30/2002 11:00,-10.5579409 01/30/2002 12:00,-10.42774707 01/30/2002 13:00,-10.28186484 01/30/2002 14:00,-9.986154082 01/30/2002 15:00,-10.6441658 01/30/2002 16:00,-14.96080752 01/30/2002 17:00,-15.59549844 01/30/2002 18:00,-16.72489555 01/30/2002 19:00,-16.64613866 01/30/2002 20:00,-17.0360499 01/30/2002 21:00,-16.45750221 01/30/2002 22:00,-16.55706518 01/30/2002 23:00,-16.45750221 01/31/2002 0:00,-16.08357326 01/31/2002 1:00,-16.08357326 01/31/2002 2:00,-16.64613866 01/31/2002 3:00,-16.84229896 01/31/2002 4:00,-17.0360499 01/31/2002 5:00,-17.33173205 01/31/2002 6:00,-18.24037875 01/31/2002 7:00,-18.75782824 01/31/2002 8:00,-19.33365259 01/31/2002 9:00,-18.20466926 01/31/2002 10:00,-18.09704914 01/31/2002 11:00,-16.77391983 01/31/2002 12:00,-16.17534503 01/31/2002 13:00,-15.15713635 01/31/2002 14:00,-15.80502694 01/31/2002 15:00,-15.88807029 01/31/2002 16:00,-16.17534503 01/31/2002 17:00,-16.26658813 01/31/2002 18:00,-16.08357326 01/31/2002 19:00,-14.3683038 01/31/2002 20:00,-13.68187333 01/31/2002 21:00,-13.6699823 01/31/2002 22:00,-13.55058606 01/31/2002 23:00,-13.46647851 02/01/2002 0:00,-14.31125761 02/01/2002 1:00,-14.76203308 02/01/2002 2:00,-14.79533445 02/01/2002 3:00,-14.80641949 02/01/2002 4:00,-14.53823291 02/01/2002 5:00,-15.07017735 02/01/2002 6:00,-14.53823291 02/01/2002 7:00,-14.89482396 02/01/2002 8:00,-14.62812925 02/01/2002 9:00,-14.3683038 02/01/2002 10:00,-14.1965523 02/01/2002 11:00,-13.55058606 02/01/2002 12:00,-12.21448206 02/01/2002 13:00,-10.29651156 02/01/2002 14:00,-10.57234326 02/01/2002 15:00,-13.13788729 02/01/2002 16:00,-14.83962855 02/01/2002 17:00,-16.55706518 02/01/2002 18:00,-16.83254864 02/01/2002 19:00,-16.93947207 02/01/2002 20:00,-17.42594012 02/01/2002 21:00,-17.83387201 02/01/2002 22:00,-17.83387201 02/01/2002 23:00,-18.55814525 02/02/2002 0:00,-19.83264622 02/02/2002 1:00,-19.31701736 02/02/2002 2:00,-20.02464989 02/02/2002 3:00,-20.2613504 02/02/2002 4:00,-20.72413456 02/02/2002 5:00,-20.540684 02/02/2002 6:00,-20.64032406 02/02/2002 7:00,-21.0251104 02/02/2002 8:00,-21.0251104 02/02/2002 9:00,-21.61710151 02/02/2002 10:00,-21.14387051 02/02/2002 11:00,-20.10395346 02/02/2002 12:00,-19.18329053 02/02/2002 13:00,-17.67751618 02/02/2002 14:00,-17.1416062 02/02/2002 15:00,-17.33173205 02/02/2002 16:00,-18.0339273 02/02/2002 17:00,-18.13300481 02/02/2002 18:00,-18.33816146 02/02/2002 19:00,-18.29379057 02/02/2002 20:00,-17.88868632 02/02/2002 21:00,-17.06490821 02/02/2002 22:00,-16.93947207 02/02/2002 23:00,-17.2274472 02/03/2002 0:00,-16.74452353 02/03/2002 1:00,-16.55706518 02/03/2002 2:00,-15.80502694 02/03/2002 3:00,-15.15713635 02/03/2002 4:00,-15.15713635 02/03/2002 5:00,-14.27693214 02/03/2002 6:00,-13.76486523 02/03/2002 7:00,-13.34555775 02/03/2002 8:00,-12.97725706 02/03/2002 9:00,-13.05159274 02/03/2002 10:00,-12.96483444 02/03/2002 11:00,-12.16233059 02/03/2002 12:00,-11.49591112 02/03/2002 13:00,-10.95649489 02/03/2002 14:00,-11.26296946 02/03/2002 15:00,-11.02665474 02/03/2002 16:00,-12.0706604 02/03/2002 17:00,-12.57492038 02/03/2002 18:00,-11.11045091 02/03/2002 19:00,-11.17995419 02/03/2002 20:00,-11.72557011 02/03/2002 21:00,-10.50020457 02/03/2002 22:00,-10.10507772 02/03/2002 23:00,-9.532376324 02/04/2002 0:00,-9.269580131 02/04/2002 1:00,-9.836280022 02/04/2002 2:00,-10.35496806 02/04/2002 3:00,-10.6441658 02/04/2002 4:00,-11.05463457 02/04/2002 5:00,-11.60438947 02/04/2002 6:00,-10.61547455 02/04/2002 7:00,-10.54352587 02/04/2002 8:00,-10.10507772 02/04/2002 9:00,-10.45676849 02/04/2002 10:00,-10.38411842 02/04/2002 11:00,-9.806140724 02/04/2002 12:00,-8.650423628 02/04/2002 13:00,-8.074369296 02/04/2002 14:00,-7.495000036 02/04/2002 15:00,-7.162252418 02/04/2002 16:00,-6.53142256 02/04/2002 17:00,-7.162252418 02/04/2002 18:00,-7.303165041 02/04/2002 19:00,-7.232857174 02/04/2002 20:00,-6.912762996 02/04/2002 21:00,-6.966538886 02/04/2002 22:00,-6.659501754 02/04/2002 23:00,-7.0379725 02/05/2002 0:00,-6.966538886 02/05/2002 1:00,-7.564215392 02/05/2002 2:00,-7.162252418 02/05/2002 3:00,-6.912762996 02/05/2002 4:00,-7.564215392 02/05/2002 5:00,-7.889121788 02/05/2002 6:00,-7.95672328 02/05/2002 7:00,-7.889121788 02/05/2002 8:00,-8.290671337 02/05/2002 9:00,-8.174550802 02/05/2002 10:00,-8.79537517 02/05/2002 11:00,-6.54977953 02/05/2002 12:00,-5.587053241 02/05/2002 13:00,-4.872822338 02/05/2002 14:00,-5.273333392 02/05/2002 15:00,-6.009114346 02/05/2002 16:00,-6.966538886 02/05/2002 17:00,-8.224416118 02/05/2002 18:00,-8.698881814 02/05/2002 19:00,-8.50419357 02/05/2002 20:00,-8.405985934 02/05/2002 21:00,-8.954958568 02/05/2002 22:00,-8.843411895 02/05/2002 23:00,-9.128740891 02/06/2002 0:00,-9.624137385 02/06/2002 1:00,-9.624137385 02/06/2002 2:00,-10.35496806 02/06/2002 3:00,-9.730550232 02/06/2002 4:00,-10.03085131 02/06/2002 5:00,-9.956288295 02/06/2002 6:00,-10.17897038 02/06/2002 7:00,-11.29054765 02/06/2002 8:00,-11.29054765 02/06/2002 9:00,-11.64488332 02/06/2002 10:00,-12.04437358 02/06/2002 11:00,-11.17995419 02/06/2002 12:00,-11.64488332 02/06/2002 13:00,-8.763273118 02/06/2002 14:00,-7.179931571 02/06/2002 15:00,-7.35570253 02/06/2002 16:00,-7.564215392 02/06/2002 17:00,-8.50419357 02/06/2002 18:00,-9.19148435 02/06/2002 19:00,-10.47125997 02/06/2002 20:00,-11.02665474 02/06/2002 21:00,-9.034176952 02/06/2002 22:00,-11.22151459 02/06/2002 23:00,-11.53667519 02/07/2002 0:00,-11.88575323 02/07/2002 1:00,-11.64488332 02/07/2002 2:00,-11.49591112 02/07/2002 3:00,-11.26296946 02/07/2002 4:00,-11.34556459 02/07/2002 5:00,-11.49591112 02/07/2002 6:00,-10.81526562 02/07/2002 7:00,-10.17897038 02/07/2002 8:00,-10.10507772 02/07/2002 9:00,-11.60438947 02/07/2002 10:00,-11.22151459 02/07/2002 11:00,-10.68710866 02/07/2002 12:00,-10.03085131 02/07/2002 13:00,-9.486303596 02/07/2002 14:00,-10.28186484 02/07/2002 15:00,-11.35928988 02/07/2002 16:00,-12.60036172 02/07/2002 17:00,-13.82388392 02/07/2002 18:00,-13.83566169 02/07/2002 19:00,-13.63425637 02/07/2002 20:00,-14.31125761 02/07/2002 21:00,-14.40243423 02/07/2002 22:00,-14.18503649 02/07/2002 23:00,-13.99965009 02/08/2002 0:00,-14.3455097 02/08/2002 1:00,-15.52150587 02/08/2002 2:00,-15.52150587 02/08/2002 3:00,-15.52150587 02/08/2002 4:00,-15.15713635 02/08/2002 5:00,-14.53823291 02/08/2002 6:00,-13.76486523 02/08/2002 7:00,-13.59845092 02/08/2002 8:00,-13.84743084 02/08/2002 9:00,-13.76486523 02/08/2002 10:00,-13.51459376 02/08/2002 11:00,-12.40857029 02/08/2002 12:00,-12.47275341 02/08/2002 13:00,-12.12310673 02/08/2002 14:00,-10.51465773 02/08/2002 15:00,-11.30431929 02/08/2002 16:00,-12.22749379 02/08/2002 17:00,-14.6169198 02/08/2002 18:00,-14.40243423 02/08/2002 19:00,-13.9295743 02/08/2002 20:00,-14.717523 02/08/2002 21:00,-13.1009604 02/08/2002 22:00,-13.76486523 02/08/2002 23:00,-12.93996052 02/09/2002 0:00,-12.27943657 02/09/2002 1:00,-12.08378787 02/09/2002 2:00,-11.73897911 02/09/2002 3:00,-11.56379469 02/09/2002 4:00,-11.04065065 02/09/2002 5:00,-10.72993922 02/09/2002 6:00,-10.72993922 02/09/2002 7:00,-11.11045091 02/09/2002 8:00,-11.11045091 02/09/2002 9:00,-10.58673298 02/09/2002 10:00,-10.4422642 02/09/2002 11:00,-9.455516797 02/09/2002 12:00,-8.405985934 02/09/2002 13:00,-7.973580853 02/09/2002 14:00,-8.091108174 02/09/2002 15:00,-7.564215392 02/09/2002 16:00,-7.95672328 02/09/2002 17:00,-9.409228618 02/09/2002 18:00,-10.78687288 02/09/2002 19:00,-11.67182338 02/09/2002 20:00,-10.13467467 02/09/2002 21:00,-10.62982646 02/09/2002 22:00,-10.98459497 02/09/2002 23:00,-10.914254 02/10/2002 0:00,-10.84360919 02/10/2002 1:00,-10.68710866 02/10/2002 2:00,-10.914254 02/10/2002 3:00,-10.84360919 02/10/2002 4:00,-11.06860655 02/10/2002 5:00,-11.06860655 02/10/2002 6:00,-11.02665474 02/10/2002 7:00,-11.31807931 02/10/2002 8:00,-11.26296946 02/10/2002 9:00,-11.11045091 02/10/2002 10:00,-10.85776258 02/10/2002 11:00,-10.54352587 02/10/2002 12:00,-9.956288295 02/10/2002 13:00,-9.775946152 02/10/2002 14:00,-9.207133065 02/10/2002 15:00,-9.018363592 02/10/2002 16:00,-9.144449099 02/10/2002 17:00,-9.806140724 02/10/2002 18:00,-10.6441658 02/10/2002 19:00,-11.17995419 02/10/2002 20:00,-11.83253394 02/10/2002 21:00,-11.68527671 02/10/2002 22:00,-13.78849872 02/10/2002 23:00,-15.59549844 02/11/2002 0:00,-17.17027191 02/11/2002 1:00,-18.54940514 02/15/2002 13:00,-4.933505936 02/15/2002 14:00,-5.114263758 02/15/2002 15:00,-4.973841318 02/15/2002 16:00,-6.009114346 02/15/2002 17:00,-8.191189199 02/15/2002 18:00,-9.113017744 02/15/2002 19:00,-8.939069277 02/15/2002 20:00,-8.698881814 02/15/2002 21:00,-8.373120525 02/15/2002 22:00,-8.859393223 02/15/2002 23:00,-8.224416118 02/16/2002 0:00,-7.95672328 02/16/2002 1:00,-8.405985934 02/16/2002 2:00,-8.340189944 02/16/2002 3:00,-9.956288295 02/16/2002 4:00,-10.87190374 02/16/2002 5:00,-12.0706604 02/16/2002 6:00,-12.91504823 02/16/2002 7:00,-12.75217558 02/16/2002 8:00,-13.33341561 02/16/2002 9:00,-14.75091718 02/16/2002 10:00,-14.06942128 02/16/2002 11:00,-13.71749375 02/16/2002 12:00,-13.78849872 02/16/2002 13:00,-13.50257842 02/16/2002 14:00,-14.01129971 02/16/2002 15:00,-13.08863263 02/16/2002 16:00,-13.16245836 02/16/2002 17:00,-14.79533445 02/16/2002 18:00,-16.06310715 02/16/2002 19:00,-15.52150587 02/16/2002 20:00,-14.53823291 02/16/2002 21:00,-14.10419343 02/16/2002 22:00,-13.76486523 02/16/2002 23:00,-12.85259896 02/17/2002 0:00,-12.73957869 02/17/2002 1:00,-13.2114885 02/17/2002 2:00,-13.71749375 02/17/2002 3:00,-13.38192937 02/17/2002 4:00,-13.72934971 02/17/2002 5:00,-13.50257842 02/17/2002 6:00,-13.72934971 02/17/2002 7:00,-13.49055411 02/17/2002 8:00,-13.39403502 02/17/2002 9:00,-12.81501325 02/17/2002 10:00,-11.61789861 02/17/2002 11:00,-9.300715357 02/17/2002 12:00,-8.157895738 02/17/2002 13:00,-6.732253305 02/17/2002 14:00,-7.055783381 02/17/2002 15:00,-7.546938445 02/17/2002 16:00,-8.091108174 02/17/2002 17:00,-8.77933192 02/17/2002 18:00,-10.03085131 02/17/2002 19:00,-10.67280688 02/17/2002 20:00,-11.13828773 02/17/2002 21:00,-12.27943657 02/17/2002 22:00,-12.51114158 02/17/2002 23:00,-12.51114158 02/18/2002 0:00,-12.35704016 02/18/2002 1:00,-12.85259896 02/18/2002 2:00,-12.5621847 02/18/2002 3:00,-13.2969342 02/18/2002 4:00,-12.72697199 02/18/2002 5:00,-13.71749375 02/18/2002 6:00,-12.24049508 02/18/2002 7:00,-12.48555958 02/18/2002 8:00,-14.75091718 02/18/2002 9:00,-14.75091718 02/18/2002 10:00,-13.4302975 02/18/2002 11:00,-13.72934971 02/18/2002 12:00,-12.80246524 02/18/2002 13:00,-12.76476266 02/18/2002 14:00,-13.33341561 02/18/2002 15:00,-13.24816354 02/18/2002 16:00,-13.83566169 02/18/2002 17:00,-14.79533445 02/18/2002 18:00,-17.40714361 02/18/2002 19:00,-16.64613866 02/18/2002 20:00,-16.64613866 02/18/2002 21:00,-17.93421893 02/18/2002 22:00,-18.33816146 02/18/2002 23:00,-19.20845211 02/19/2002 0:00,-19.20006944 02/19/2002 1:00,-19.42482923 02/19/2002 2:00,-19.09912337 02/19/2002 3:00,-19.5318976 02/19/2002 4:00,-18.98902087 02/19/2002 5:00,-19.64638163 02/19/2002 6:00,-20.03259857 02/19/2002 7:00,-20.60973413 02/19/2002 8:00,-20.27700226 02/19/2002 9:00,-20.30045034 02/19/2002 10:00,-20.31606265 02/19/2002 11:00,-19.96889446 02/19/2002 12:00,-19.81653791 02/19/2002 13:00,-20.09604138 02/19/2002 14:00,-19.12442138 02/19/2002 15:00,-19.40829143 02/19/2002 16:00,-19.74384246 02/19/2002 17:00,-19.86481268 02/19/2002 18:00,-20.22215122 02/19/2002 19:00,-20.60207715 02/19/2002 20:00,-20.60973413 02/19/2002 21:00,-20.44039585 02/19/2002 22:00,-20.40940633 02/19/2002 23:00,-20.79236917 02/20/2002 0:00,-21.2617195 02/20/2002 1:00,-21.14387051 02/20/2002 2:00,-21.50196177 02/20/2002 3:00,-21.73849642 02/20/2002 4:00,-21.858936 02/20/2002 5:00,-21.858936 02/20/2002 6:00,-21.73849642 02/20/2002 7:00,-22.10395191 02/20/2002 8:00,-21.73849642 02/20/2002 9:00,-21.61710151 02/20/2002 10:00,-20.90542565 02/20/2002 11:00,-20.5637351 02/20/2002 12:00,-20.21429943 02/20/2002 13:00,-19.92894579 02/20/2002 14:00,-19.7519366 02/20/2002 15:00,-19.97687184 02/20/2002 16:00,-20.19858388 02/20/2002 17:00,-19.63823217 02/20/2002 18:00,-23.41403522 02/20/2002 19:00,-23.90918405 02/20/2002 20:00,-23.71056709 02/20/2002 21:00,-23.79778347 02/20/2002 22:00,-23.80399399 02/20/2002 23:00,-23.66676946 02/21/2002 0:00,-23.5346104 02/21/2002 1:00,-23.5346104 02/21/2002 2:00,-23.80399399 02/21/2002 3:00,-22.62952756 02/21/2002 4:00,-22.50827906 02/21/2002 5:00,-23.01377006 02/21/2002 6:00,-22.50827906 02/21/2002 7:00,-23.14404563 02/21/2002 8:00,-23.01377006 02/21/2002 9:00,-21.73849642 02/21/2002 10:00,-20.17498054 02/21/2002 11:00,-18.07002808 02/21/2002 12:00,-16.82279228 02/21/2002 13:00,-14.49309459 02/21/2002 14:00,-14.83962855 02/21/2002 15:00,-14.73979354 02/21/2002 16:00,-15.3403635 02/21/2002 17:00,-14.62812925 02/21/2002 18:00,-15.52150587 02/21/2002 19:00,-14.98274155 02/21/2002 20:00,-14.62812925 02/21/2002 21:00,-14.4591571 02/21/2002 22:00,-14.4591571 02/21/2002 23:00,-14.10419343 02/22/2002 0:00,-14.27693214 02/22/2002 1:00,-13.76486523 02/22/2002 2:00,-14.717523 02/22/2002 3:00,-15.52150587 02/22/2002 4:00,-15.52150587 02/22/2002 5:00,-14.27693214 02/22/2002 6:00,-13.94127486 02/22/2002 7:00,-14.10419343 02/22/2002 8:00,-13.76486523 02/22/2002 9:00,-13.4302975 02/22/2002 10:00,-12.77733996 02/22/2002 11:00,-10.99862693 02/22/2002 12:00,-10.6584926 02/22/2002 13:00,-8.763273118 02/22/2002 14:00,-8.307193945 02/22/2002 15:00,-9.470917378 02/22/2002 16:00,-9.470917378 02/22/2002 17:00,-9.547705343 02/22/2002 18:00,-9.911387699 02/22/2002 19:00,-9.409228618 02/22/2002 20:00,-8.50419357 02/22/2002 21:00,-8.438786416 02/22/2002 22:00,-8.986691452 02/22/2002 23:00,-9.207133065 02/23/2002 0:00,-9.269580131 02/23/2002 1:00,-9.065758388 02/23/2002 2:00,-8.986691452 02/23/2002 3:00,-9.624137385 02/23/2002 4:00,-9.563020124 02/23/2002 5:00,-9.285155081 02/23/2002 6:00,-9.207133065 02/23/2002 7:00,-8.986691452 02/23/2002 8:00,-9.486303596 02/23/2002 9:00,-9.144449099 02/23/2002 10:00,-8.585591604 02/23/2002 11:00,-8.650423628 02/23/2002 12:00,-8.057613558 02/23/2002 13:00,-7.425496511 02/23/2002 14:00,-7.564215392 02/23/2002 15:00,-6.53142256 02/23/2002 16:00,-6.786610608 02/23/2002 17:00,-7.0379725 02/23/2002 18:00,-9.049975208 02/23/2002 19:00,-9.207133065 02/23/2002 20:00,-9.207133065 02/23/2002 21:00,-9.730550232 02/23/2002 22:00,-9.669827068 02/23/2002 23:00,-9.316260985 02/24/2002 0:00,-9.238386104 02/24/2002 1:00,-9.881385749 02/24/2002 2:00,-9.175820801 02/24/2002 3:00,-9.881385749 02/24/2002 4:00,-9.378297546 02/24/2002 5:00,-8.405985934 02/24/2002 6:00,-8.715003112 02/24/2002 7:00,-8.986691452 02/24/2002 8:00,-8.923164717 02/24/2002 9:00,-7.373178382 02/24/2002 10:00,-7.285615778 02/24/2002 11:00,-6.402358859 02/24/2002 12:00,-5.470089706 02/24/2002 13:00,-3.056836045 02/24/2002 14:00,-2.460508857 02/24/2002 15:00,-3.676648072 02/24/2002 16:00,-3.325223578 02/24/2002 17:00,-3.806590797 02/24/2002 18:00,-4.627893513 02/24/2002 19:00,-5.213857347 02/24/2002 20:00,-5.528672713 02/24/2002 21:00,-5.952178978 02/24/2002 22:00,-6.272296171 02/24/2002 23:00,-6.065857899 02/25/2002 0:00,-5.837727845 02/25/2002 1:00,-6.328160589 02/25/2002 2:00,-7.35570253 02/25/2002 3:00,-8.634239371 02/25/2002 4:00,-7.390635972 02/25/2002 5:00,-8.954958568 02/25/2002 6:00,-9.836280022 02/25/2002 7:00,-10.58673298 02/25/2002 8:00,-9.881385749 02/25/2002 9:00,-9.316260985 02/25/2002 10:00,-7.838239981 02/25/2002 11:00,-6.216245553 02/25/2002 12:00,-6.141219706 02/25/2002 13:00,-5.174090199 02/25/2002 14:00,-4.791571592 02/25/2002 15:00,-5.094274542 02/25/2002 16:00,-4.852546113 02/25/2002 17:00,-3.191555521 02/25/2002 18:00,-5.837727845 02/25/2002 19:00,-5.89505056 02/25/2002 20:00,-6.009114346 02/25/2002 21:00,-6.586433362 02/25/2002 22:00,-6.028050115 02/25/2002 23:00,-6.586433362 02/26/2002 0:00,-6.402358859 02/26/2002 1:00,-6.328160589 02/26/2002 2:00,-6.028050115 02/26/2002 3:00,-5.952178978 02/26/2002 4:00,-5.645232615 02/26/2002 5:00,-5.470089706 02/26/2002 6:00,-5.411302883 02/26/2002 7:00,-5.411302883 02/26/2002 8:00,-5.174090199 02/26/2002 9:00,-4.211663947 02/26/2002 10:00,-3.079362973 02/26/2002 11:00,-1.745731685 02/26/2002 12:00,-1.770041007 02/26/2002 13:00,-0.247516819 02/26/2002 14:00,-1.076122115 02/26/2002 15:00,-0.614900075 02/26/2002 16:00,-2.24917139 02/26/2002 17:00,-3.457855688 02/26/2002 18:00,-4.253748272 02/26/2002 19:00,-4.852546113 02/26/2002 20:00,-4.973841318 02/26/2002 21:00,-5.352310891 02/26/2002 22:00,-5.253531265 02/26/2002 23:00,-6.309559733 02/27/2002 0:00,-6.586433362 02/27/2002 1:00,-6.714094979 02/27/2002 2:00,-7.495000036 02/27/2002 3:00,-8.356663396 02/27/2002 4:00,-7.95672328 02/27/2002 5:00,-8.091108174 02/27/2002 6:00,-9.065758388 02/27/2002 7:00,-8.601823388 02/27/2002 8:00,-8.698881814 02/27/2002 9:00,-7.564215392 02/27/2002 10:00,-7.598715715 02/27/2002 11:00,-7.564215392 02/27/2002 12:00,-7.633144842 02/27/2002 13:00,-5.722494476 02/27/2002 14:00,-6.328160589 02/27/2002 15:00,-5.645232615 02/27/2002 16:00,-5.470089706 02/27/2002 17:00,-4.042278776 02/27/2002 18:00,-6.894799268 02/27/2002 19:00,-6.56811645 02/27/2002 20:00,-6.028050115 02/27/2002 21:00,-5.528672713 02/27/2002 22:00,-5.352310891 02/27/2002 23:00,-4.933505936 02/28/2002 0:00,-4.421052361 02/28/2002 1:00,-4.379380357 02/28/2002 2:00,-4.148341755 02/28/2002 3:00,-4.042278776 02/28/2002 4:00,-3.978322645 02/28/2002 5:00,-3.978322645 02/28/2002 6:00,-3.69837399 02/28/2002 7:00,-4.042278776 02/28/2002 8:00,-4.211663947 02/28/2002 9:00,-3.523788007 02/28/2002 10:00,-1.745731685 02/28/2002 11:00,-1.401761793 02/28/2002 12:00,-1.376928793 02/28/2002 13:00,-0.692625866 02/28/2002 14:00,-0.007184153 02/28/2002 15:00,0.985779328 02/28/2002 16:00,-0.060878335 02/28/2002 17:00,-0.666755861 02/28/2002 18:00,-0.718457423 02/28/2002 19:00,-3.47986139 02/28/2002 20:00,-4.973841318 02/28/2002 21:00,-5.273333392 02/28/2002 22:00,-4.973841318 02/28/2002 23:00,-4.730377134 03/01/2002 0:00,-4.791571592 03/01/2002 1:00,-5.470089706 03/01/2002 2:00,-5.645232615 03/01/2002 3:00,-5.990157263 03/01/2002 4:00,-6.513045499 03/01/2002 5:00,-6.714094979 03/01/2002 6:00,-7.303165041 03/01/2002 7:00,-7.495000036 03/01/2002 8:00,-7.303165041 03/01/2002 9:00,-7.162252418 03/01/2002 10:00,-7.303165041 03/01/2002 11:00,-5.645232615 03/01/2002 12:00,-4.504091189 03/01/2002 13:00,-2.24917139 03/01/2002 14:00,-3.325223578 03/01/2002 15:00,-3.806590797 03/01/2002 16:00,-4.042278776 03/01/2002 17:00,-4.545458954 03/01/2002 18:00,-5.332601066 03/01/2002 19:00,-5.528672713 03/01/2002 20:00,-6.084730003 03/01/2002 21:00,-6.76851108 03/01/2002 22:00,-7.0379725 03/01/2002 23:00,-6.272296171 03/02/2002 0:00,-5.587053241 03/02/2002 1:00,-6.328160589 03/02/2002 2:00,-5.89505056 03/02/2002 3:00,-6.328160589 03/02/2002 4:00,-6.659501754 03/02/2002 5:00,-6.457793347 03/02/2002 6:00,-6.966538886 03/02/2002 7:00,-7.232857174 03/02/2002 8:00,-6.966538886 03/02/2002 9:00,-7.303165041 03/02/2002 10:00,-7.162252418 03/02/2002 11:00,-6.457793347 03/02/2002 12:00,-5.952178978 03/02/2002 13:00,-4.627893513 03/02/2002 14:00,-5.528672713 03/02/2002 15:00,-6.009114346 03/02/2002 16:00,-6.894799268 03/02/2002 17:00,-7.373178382 03/02/2002 18:00,-8.024051378 03/02/2002 19:00,-8.290671337 03/02/2002 20:00,-8.157895738 03/02/2002 21:00,-8.50419357 03/02/2002 22:00,-8.471522214 03/02/2002 23:00,-8.954958568 03/03/2002 0:00,-8.747198735 03/03/2002 1:00,-8.536800726 03/03/2002 2:00,-8.405985934 03/03/2002 3:00,-8.373120525 03/03/2002 4:00,-8.438786416 03/03/2002 5:00,-8.50419357 03/03/2002 6:00,-9.347308404 03/03/2002 7:00,-9.455516797 03/03/2002 8:00,-9.624137385 03/03/2002 9:00,-9.700216627 03/03/2002 10:00,-9.911387699 03/03/2002 11:00,-9.836280022 03/03/2002 12:00,-9.097279628 03/03/2002 13:00,-7.838239981 03/03/2002 14:00,-8.715003112 03/03/2002 15:00,-8.618039301 03/03/2002 16:00,-8.569343919 03/03/2002 17:00,-7.35570253 03/03/2002 18:00,-10.34037345 03/03/2002 19:00,-11.53667519 03/03/2002 20:00,-12.0706604 03/03/2002 21:00,-13.24816354 03/03/2002 22:00,-13.70562904 03/03/2002 23:00,-13.97632547 03/04/2002 0:00,-14.53823291 03/04/2002 1:00,-14.3683038 03/04/2002 2:00,-15.15713635 03/04/2002 3:00,-15.52150587 03/04/2002 4:00,-15.52150587 03/04/2002 5:00,-15.25440144 03/04/2002 6:00,-14.89482396 03/04/2002 7:00,-16.08357326 03/04/2002 8:00,-15.80502694 03/04/2002 9:00,-14.3683038 03/04/2002 10:00,-13.4302975 03/04/2002 11:00,-11.71215006 03/04/2002 12:00,-10.29651156 03/04/2002 13:00,-8.763273118 03/04/2002 14:00,-10.57234326 03/04/2002 15:00,-10.34037345 03/04/2002 16:00,-10.20843464 03/04/2002 17:00,-7.838239981 03/04/2002 18:00,-11.4823004 03/04/2002 19:00,-12.12310673 03/04/2002 20:00,-13.65808247 03/04/2002 21:00,-13.2969342 03/04/2002 22:00,-13.24816354 03/04/2002 23:00,-13.34555775 03/05/2002 0:00,-13.26037005 03/05/2002 1:00,-13.59845092 03/05/2002 2:00,-13.59845092 03/05/2002 3:00,-13.76486523 03/05/2002 4:00,-14.27693214 03/05/2002 5:00,-14.62812925 03/05/2002 6:00,-14.89482396 03/05/2002 7:00,-15.07017735 03/05/2002 8:00,-14.98274155 03/05/2002 9:00,-14.10419343 03/05/2002 10:00,-12.93996052 03/05/2002 11:00,-11.16607717 03/05/2002 12:00,-9.926368184 03/05/2002 13:00,-7.144554561 03/05/2002 14:00,-7.126837961 03/05/2002 15:00,-7.736007825 03/05/2002 16:00,-7.889121788 03/05/2002 17:00,-5.054225191 03/05/2002 18:00,-9.253990481 03/05/2002 19:00,-9.971227967 03/05/2002 20:00,-11.64488332 03/05/2002 21:00,-14.08102037 03/05/2002 22:00,-14.31125761 03/05/2002 23:00,-14.53823291 03/06/2002 0:00,-14.3683038 03/06/2002 1:00,-15.15713635 03/06/2002 2:00,-14.80641949 03/06/2002 3:00,-13.84743084 03/06/2002 4:00,-13.4302975 03/06/2002 5:00,-12.77733996 03/06/2002 6:00,-13.38192937 03/06/2002 7:00,-14.09261109 03/06/2002 8:00,-13.4302975 03/06/2002 9:00,-13.26037005 03/06/2002 10:00,-12.96483444 03/06/2002 11:00,-11.65835892 03/06/2002 12:00,-11.37300363 03/06/2002 13:00,-9.144449099 03/06/2002 14:00,-10.34037345 03/06/2002 15:00,-9.685028854 03/06/2002 16:00,-8.986691452 03/06/2002 17:00,-8.389561361 03/06/2002 18:00,-10.6441658 03/06/2002 19:00,-10.34037345 03/06/2002 20:00,-10.3986742 03/06/2002 21:00,-10.68710866 03/06/2002 22:00,-11.08256658 03/06/2002 23:00,-11.41407583 03/07/2002 0:00,-11.04065065 03/07/2002 1:00,-10.88603268 03/07/2002 2:00,-11.11045091 03/07/2002 3:00,-10.88603268 03/07/2002 4:00,-11.04065065 03/07/2002 5:00,-11.11045091 03/07/2002 6:00,-10.58673298 03/07/2002 7:00,-11.34556459 03/07/2002 8:00,-11.17995419 03/07/2002 9:00,-10.14945318 03/07/2002 10:00,-9.316260985 03/07/2002 11:00,-8.024051378 03/07/2002 12:00,-7.162252418 03/07/2002 13:00,-5.273333392 03/07/2002 14:00,-6.894799268 03/07/2002 15:00,-6.328160589 03/07/2002 16:00,-5.914114893 03/07/2002 17:00,-4.811920795 03/07/2002 18:00,-8.618039301 03/07/2002 19:00,-10.10507772 03/07/2002 20:00,-10.09025923 03/07/2002 21:00,-10.914254 03/07/2002 22:00,-11.29054765 03/07/2002 23:00,-11.49591112 03/08/2002 0:00,-11.72557011 03/08/2002 1:00,-11.64488332 03/08/2002 2:00,-11.56379469 03/08/2002 3:00,-11.49591112 03/08/2002 4:00,-11.26296946 03/08/2002 5:00,-11.17995419 03/08/2002 6:00,-10.95649489 03/08/2002 7:00,-11.04065065 03/08/2002 8:00,-10.88603268 03/08/2002 9:00,-9.639381358 03/08/2002 10:00,-7.87217845 03/08/2002 11:00,-6.54977953 03/08/2002 12:00,-5.837727845 03/08/2002 13:00,-3.435821631 03/08/2002 14:00,-3.457855688 03/08/2002 15:00,-3.978322645 03/08/2002 16:00,-4.358506 03/08/2002 17:00,-3.079362973 03/08/2002 18:00,-6.966538886 03/08/2002 19:00,-8.618039301 03/08/2002 20:00,-9.470917378 03/08/2002 21:00,-10.10507772 03/08/2002 22:00,-10.914254 03/08/2002 23:00,-10.98459497 03/09/2002 0:00,-11.64488332 03/09/2002 1:00,-11.49591112 03/09/2002 2:00,-10.88603268 03/09/2002 3:00,-10.81526562 03/09/2002 4:00,-11.11045091 03/09/2002 5:00,-12.27943657 03/09/2002 6:00,-11.72557011 03/09/2002 7:00,-11.72557011 03/09/2002 8:00,-11.96525693 03/09/2002 9:00,-11.26296946 03/09/2002 10:00,-10.29651156 03/09/2002 11:00,-9.866364238 03/09/2002 12:00,-8.405985934 03/09/2002 13:00,-7.0379725 03/09/2002 14:00,-7.425496511 03/09/2002 15:00,-8.323700137 03/09/2002 16:00,-8.77933192 03/09/2002 17:00,-7.889121788 03/09/2002 18:00,-12.16233059 03/09/2002 19:00,-13.80030245 03/09/2002 20:00,-14.96080752 03/09/2002 21:00,-15.70060815 03/09/2002 22:00,-15.88807029 03/09/2002 23:00,-16.26658813 03/10/2002 0:00,-16.26658813 03/10/2002 1:00,-16.55706518 03/10/2002 2:00,-16.55706518 03/10/2002 3:00,-16.93947207 03/10/2002 4:00,-17.1416062 03/10/2002 5:00,-17.3883246 03/10/2002 6:00,-16.90067465 03/10/2002 7:00,-16.99748976 03/10/2002 8:00,-17.02641871 03/10/2002 9:00,-15.85697993 03/10/2002 10:00,-14.02294088 03/10/2002 11:00,-12.09690474 03/10/2002 12:00,-11.11045091 03/10/2002 13:00,-9.470917378 03/10/2002 14:00,-9.347308404 03/10/2002 15:00,-9.896393562 03/10/2002 16:00,-9.745696113 03/10/2002 17:00,-9.034176952 03/10/2002 18:00,-12.33121354 03/10/2002 19:00,-14.08102037 03/10/2002 20:00,-14.27693214 03/10/2002 21:00,-14.9717783 03/10/2002 22:00,-14.98274155 03/10/2002 23:00,-15.43651923 03/11/2002 0:00,-15.61657607 03/11/2002 1:00,-15.71108098 03/11/2002 2:00,-15.52150587 03/11/2002 3:00,-15.25440144 03/11/2002 4:00,-14.98274155 03/11/2002 5:00,-14.62812925 03/11/2002 6:00,-14.80641949 03/11/2002 7:00,-14.4591571 03/11/2002 8:00,-14.3683038 03/11/2002 9:00,-13.34555775 03/11/2002 10:00,-11.81920186 03/11/2002 11:00,-9.971227967 03/11/2002 12:00,-9.269580131 03/11/2002 13:00,-7.460284437 03/11/2002 14:00,-8.024051378 03/11/2002 15:00,-8.074369296 03/11/2002 16:00,-8.356663396 03/11/2002 17:00,-8.224416118 03/11/2002 18:00,-12.09690474 03/11/2002 19:00,-13.4544272 03/11/2002 20:00,-14.3455097 03/11/2002 21:00,-14.75091718 03/11/2002 22:00,-15.25440144 03/11/2002 23:00,-15.15713635 03/12/2002 0:00,-15.88807029 03/12/2002 1:00,-16.55706518 03/12/2002 2:00,-17.13203935 03/12/2002 3:00,-17.13203935 03/12/2002 4:00,-17.17027191 03/12/2002 5:00,-17.69599207 03/12/2002 6:00,-17.74208685 03/12/2002 7:00,-17.85216475 03/12/2002 8:00,-17.54757245 03/12/2002 9:00,-16.46748677 03/12/2002 10:00,-15.16797295 03/12/2002 11:00,-13.2359478 03/12/2002 12:00,-12.27943657 03/12/2002 13:00,-10.13467467 03/12/2002 14:00,-10.28186484 03/12/2002 15:00,-10.48573866 03/12/2002 16:00,-11.01264684 03/12/2002 17:00,-10.06058211 03/12/2002 18:00,-13.47852081 03/12/2002 19:00,-15.60604075 03/12/2002 20:00,-16.51731522 03/12/2002 21:00,-17.13203935 03/12/2002 22:00,-17.73287872 03/12/2002 23:00,-18.09704914 03/13/2002 0:00,-18.15095172 03/13/2002 1:00,-18.05198809 03/13/2002 2:00,-18.15991746 03/13/2002 3:00,-18.15095172 03/13/2002 4:00,-18.15991746 03/13/2002 5:00,-18.26710747 03/13/2002 6:00,-18.30267483 03/13/2002 7:00,-18.1150373 03/13/2002 8:00,-17.80639282 03/13/2002 9:00,-16.37739796 03/13/2002 10:00,-14.56075441 03/13/2002 11:00,-13.05159274 03/13/2002 12:00,-12.12310673 03/13/2002 13:00,-9.6088793 03/13/2002 14:00,-9.760828078 03/13/2002 15:00,-9.253990481 03/13/2002 16:00,-8.157895738 03/13/2002 17:00,-5.89505056 03/13/2002 18:00,-9.097279628 03/13/2002 19:00,-11.08256658 03/13/2002 20:00,-12.36993806 03/13/2002 21:00,-12.75217558 03/13/2002 22:00,-13.0392272 03/13/2002 23:00,-13.46647851 03/14/2002 0:00,-13.91786521 03/14/2002 1:00,-13.76486523 03/14/2002 2:00,-14.02294088 03/14/2002 3:00,-13.94127486 03/14/2002 4:00,-13.84743084 03/14/2002 5:00,-14.10419343 03/14/2002 6:00,-14.10419343 03/14/2002 7:00,-14.3683038 03/14/2002 8:00,-13.68187333 03/14/2002 9:00,-12.44711066 03/14/2002 10:00,-10.92834643 03/14/2002 11:00,-9.578320694 03/14/2002 12:00,-8.174550802 03/14/2002 13:00,-5.054225191 03/14/2002 14:00,-6.009114346 03/14/2002 15:00,-6.197520432 03/14/2002 16:00,-4.973841318 03/14/2002 17:00,-4.042278776 03/14/2002 18:00,-4.566105128 03/14/2002 19:00,-9.806140724 03/14/2002 20:00,-11.01264684 03/14/2002 21:00,-10.6584926 03/14/2002 22:00,-11.13828773 03/14/2002 23:00,-11.87246473 03/15/2002 0:00,-12.2014599 03/15/2002 1:00,-11.88575323 03/15/2002 2:00,-12.04437358 03/15/2002 3:00,-12.04437358 03/15/2002 4:00,-12.60036172 03/15/2002 5:00,-12.92750917 03/15/2002 6:00,-13.71749375 03/15/2002 7:00,-12.39570311 03/15/2002 8:00,-11.61789861 03/15/2002 9:00,-10.88603268 03/15/2002 10:00,-9.065758388 03/15/2002 11:00,-7.442899533 03/15/2002 12:00,-6.272296171 03/15/2002 13:00,-3.74174307 03/15/2002 14:00,-3.87119303 03/15/2002 15:00,-4.105995773 03/15/2002 16:00,-2.669281289 03/15/2002 17:00,-1.302215362 03/15/2002 18:00,-2.366901313 03/15/2002 19:00,-5.014080926 03/15/2002 20:00,-6.009114346 03/15/2002 21:00,-8.141223975 03/15/2002 22:00,-8.422394276 03/15/2002 23:00,-8.057613558 03/16/2002 0:00,-6.822751147 03/16/2002 1:00,-6.966538886 03/16/2002 2:00,-6.840792237 03/16/2002 3:00,-6.840792237 03/16/2002 4:00,-6.402358859 03/16/2002 5:00,-6.402358859 03/16/2002 6:00,-6.402358859 03/16/2002 7:00,-6.328160589 03/16/2002 8:00,-5.89505056 03/16/2002 9:00,-5.411302883 03/16/2002 10:00,-4.316680278 03/16/2002 11:00,-3.10186033 03/16/2002 12:00,-1.963293181 03/16/2002 13:00,-0.247516819 03/16/2002 14:00,0.154896586 03/16/2002 15:00,-0.007184153 03/16/2002 16:00,-1.076122115 03/16/2002 17:00,-1.202093452 03/16/2002 18:00,-1.451321159 03/16/2002 19:00,-2.460508857 03/16/2002 20:00,-3.079362973 03/16/2002 21:00,-3.391668172 03/16/2002 22:00,-3.978322645 03/16/2002 23:00,-4.379380357 03/17/2002 0:00,-4.211663947 03/17/2002 1:00,-4.852546113 03/17/2002 2:00,-4.274751478 03/17/2002 3:00,-4.441850127 03/17/2002 4:00,-5.213857347 03/17/2002 5:00,-5.332601066 03/17/2002 6:00,-5.952178978 03/17/2002 7:00,-3.828152064 03/17/2002 8:00,-4.504091189 03/17/2002 9:00,-3.978322645 03/17/2002 10:00,-2.24917139 03/17/2002 11:00,-1.963293181 03/17/2002 12:00,0.34591126 03/17/2002 13:00,1.180368049 03/17/2002 14:00,-0.821401341 03/17/2002 15:00,-0.114407766 03/17/2002 16:00,0.937467248 03/17/2002 17:00,0.734313721 03/17/2002 18:00,-1.35206012, 03/17/2002 19:00,-3.763386365, 03/17/2002 20:00,-4.852546113, 03/17/2002 21:00,-4.042278776, 03/17/2002 22:00,-3.806590797, 03/17/2002 23:00,-4.148341755, 03/18/2002 0:00,-4.211663947, 03/18/2002 1:00,-5.154171533, 03/18/2002 2:00,-5.233705934, 03/18/2002 3:00,-5.312868241, 03/18/2002 4:00,-5.62586176, 03/18/2002 5:00,-6.402358859, 03/18/2002 6:00,-6.457793347, 03/18/2002 7:00,-6.53142256, 03/18/2002 8:00,-6.786610608, 03/18/2002 9:00,-5.411302883, 03/18/2002 10:00,-4.545458954, 03/18/2002 11:00,-3.213906124, 03/18/2002 12:00,-1.963293181, 03/18/2002 13:00,-0.274017083, 03/18/2002 14:00,0.10070233, 03/18/2002 15:00,-0.77000563, 03/18/2002 16:00,0.046675744, 03/18/2002 17:00,0.291122303, 03/18/2002 18:00,-1.866937537, 03/18/2002 19:00,-4.274751478, 03/18/2002 20:00,-4.872822338, 03/18/2002 21:00,-5.273333392, 03/18/2002 22:00,-6.160007553, 03/18/2002 23:00,-5.952178978, 03/19/2002 0:00,-6.786610608, 03/19/2002 1:00,-6.786610608, 03/19/2002 2:00,-7.753090126, 03/19/2002 3:00,-7.633144842, 03/19/2002 4:00,-8.585591604, 03/19/2002 5:00,-8.763273118, 03/19/2002 6:00,-10.88603268, 03/19/2002 7:00,-10.7584308, 03/19/2002 8:00,-9.316260985, 03/19/2002 9:00,-8.141223975, 03/19/2002 10:00,-6.750391993, 03/19/2002 11:00,-5.780209574, 03/19/2002 12:00,-4.953685626, 03/19/2002 13:00,-2.366901313, 03/19/2002 14:00,-2.24917139, 03/19/2002 15:00,-2.576806424, 03/19/2002 16:00,-1.252226736, 03/19/2002 17:00,1.324835427, 03/19/2002 18:00,1.420838163, 03/19/2002 19:00,-5.391661749, 03/19/2002 20:00,-6.476230934, 03/19/2002 21:00,-6.912762996, 03/19/2002 22:00,-6.586433362, 03/19/2002 23:00,-6.457793347, 03/20/2002 0:00,-6.216245553, 03/20/2002 1:00,-6.586433362, 03/20/2002 2:00,-7.232857174, 03/20/2002 3:00,-7.109102581, 03/20/2002 4:00,-6.786610608, 03/20/2002 5:00,-7.889121788, 03/20/2002 6:00,-6.966538886, 03/20/2002 7:00,-5.470089706, 03/20/2002 8:00,-6.141219706, 03/20/2002 9:00,-3.806590797, 03/20/2002 10:00,-2.784179226, 03/20/2002 11:00,-2.272781863, 03/20/2002 12:00,-1.721388104, 03/20/2002 13:00,-0.300477104, 03/20/2002 14:00,-1.025476209, 03/20/2002 15:00,-0.898210846, 03/20/2002 16:00,-0.35327688, 03/20/2002 17:00,0.483639258, 03/20/2002 18:00,-1.451321159, 03/20/2002 19:00,-4.60732235, 03/20/2002 20:00,-4.872822338, 03/20/2002 21:00,-5.952178978, 03/20/2002 22:00,-6.822751147, 03/20/2002 23:00,-6.659501754, 03/21/2002 0:00,-7.753090126, 03/21/2002 1:00,-6.402358859, 03/21/2002 2:00,-6.328160589, 03/21/2002 3:00,-8.290671337, 03/21/2002 4:00,-6.912762996, 03/21/2002 5:00,-7.821244784, 03/21/2002 6:00,-7.35570253, 03/21/2002 7:00,-7.0379725, 03/21/2002 8:00,-6.586433362, 03/21/2002 9:00,-4.973841318, 03/21/2002 10:00,-5.054225191, 03/21/2002 11:00,-3.347400457, 03/21/2002 12:00,-2.898313329, 03/21/2002 13:00,-2.366901313, 03/21/2002 14:00,-2.576806424, 03/21/2002 15:00,-2.319905908, 03/21/2002 16:00,-1.6725978, 03/21/2002 17:00,-1.302215362, 03/21/2002 18:00,-3.999668031, 03/21/2002 19:00,-4.730377134, 03/21/2002 20:00,-5.450516811, 03/21/2002 21:00,-6.457793347, 03/21/2002 22:00,-6.76851108, 03/21/2002 23:00,-6.659501754, 03/22/2002 0:00,-6.786610608, 03/22/2002 1:00,-6.966538886, 03/22/2002 2:00,-7.564215392, 03/22/2002 3:00,-7.232857174, 03/22/2002 4:00,-7.701790621, 03/22/2002 5:00,-7.373178382, 03/22/2002 6:00,-7.564215392, 03/22/2002 7:00,-7.684655649, 03/22/2002 8:00,-7.495000036, 03/22/2002 9:00,-6.786610608, 03/22/2002 10:00,-5.818576879, 03/22/2002 11:00,-4.232719116, 03/22/2002 12:00,-2.576806424, 03/22/2002 13:00,-0.405917067, 03/22/2002 14:00,-1.025476209, 03/22/2002 15:00,-1.252226736, 03/22/2002 16:00,0.10070233, 03/22/2002 17:00,-0.087663584, 03/22/2002 18:00,-2.24917139, 03/22/2002 19:00,-6.009114346, 03/22/2002 20:00,-7.073575329, 03/22/2002 21:00,-7.529643593, 03/22/2002 22:00,-8.157895738, 03/22/2002 23:00,-8.091108174, 03/23/2002 0:00,-8.389561361, 03/23/2002 1:00,-8.536800726, 03/23/2002 2:00,-8.405985934, 03/23/2002 3:00,-8.274132281, 03/23/2002 4:00,-8.405985934, 03/23/2002 5:00,-8.68274482, 03/23/2002 6:00,-8.763273118, 03/23/2002 7:00,-9.049975208, 03/23/2002 8:00,-8.241004703, 03/23/2002 9:00,-7.002293788, 03/23/2002 10:00,-5.174090199, 03/23/2002 11:00,-2.807066844, 03/23/2002 12:00,-1.55001605, 03/23/2002 13:00,-0.35327688, 03/23/2002 14:00,0.318495321, 03/23/2002 15:00,0.400872411, 03/23/2002 16:00,3.479001374, 03/23/2002 17:00,4.865067798, 03/23/2002 18:00,4.014522136, 03/23/2002 19:00,-2.553609755, 03/23/2002 20:00,-3.47986139, 03/23/2002 21:00,-4.105995773, 03/23/2002 22:00,-4.379380357, 03/23/2002 23:00,-4.730377134, 03/24/2002 0:00,-4.913302194, 03/24/2002 1:00,-5.213857347, 03/24/2002 2:00,-5.856857083, 03/24/2002 3:00,-6.328160589, 03/24/2002 4:00,-6.141219706, 03/24/2002 5:00,-6.141219706, 03/24/2002 6:00,-6.216245553, 03/24/2002 7:00,-6.786610608, 03/24/2002 8:00,-7.162252418, 03/24/2002 9:00,-6.065857899, 03/24/2002 10:00,-3.892672858, 03/24/2002 11:00,-2.62310606, 03/24/2002 12:00,-1.939254665, 03/24/2002 13:00,-0.821401341, 03/24/2002 14:00,0.10070233, 03/24/2002 15:00,0.318495321, 03/24/2002 16:00,1.41500488, 03/24/2002 17:00,0.291122303, 03/24/2002 18:00,-0.94922904, 03/24/2002 19:00,-2.035208392, 03/24/2002 20:00,-2.599971833, 03/24/2002 21:00,-2.62310606, 03/24/2002 22:00,-3.079362973, 03/24/2002 23:00,-2.319905908, 03/25/2002 0:00,-2.366901313, 03/25/2002 1:00,-2.530381744, 03/25/2002 2:00,-2.807066844, 03/25/2002 3:00,-3.056836045, 03/25/2002 4:00,-2.898313329, 03/25/2002 5:00,-3.056836045, 03/25/2002 6:00,-3.213906124, 03/25/2002 7:00,-3.501838807, 03/25/2002 8:00,-2.738312254, 03/25/2002 9:00,-1.987298249, 03/25/2002 10:00,-1.327155676, 03/25/2002 11:00,0.400872411, 03/25/2002 12:00,1.240899813, 03/25/2002 13:00,2.5626012, 03/25/2002 14:00,1.546723614, 03/25/2002 15:00,2.447830112, 03/25/2002 16:00,4.173932221, 03/25/2002 17:00,4.06185749, 03/25/2002 18:00,1.429591715, 03/25/2002 19:00,-1.076122115, 03/25/2002 20:00,-1.939254665, 03/25/2002 21:00,-1.939254665, 03/25/2002 22:00,-1.963293181, 03/25/2002 23:00,-1.963293181, 03/26/2002 0:00,-2.011269957, 03/26/2002 1:00,-3.347400457, 03/26/2002 2:00,-3.413759149, 03/26/2002 3:00,-3.763386365, 03/26/2002 4:00,-4.127181924, 03/26/2002 5:00,-4.627893513, 03/26/2002 6:00,-5.470089706, 03/26/2002 7:00,-5.89505056, 03/26/2002 8:00,-5.645232615, 03/26/2002 9:00,-6.084730003, 03/26/2002 10:00,-6.457793347, 03/26/2002 11:00,-6.457793347, 03/26/2002 12:00,-5.89505056, 03/26/2002 13:00,-6.197520432, 03/26/2002 14:00,-6.046964618, 03/26/2002 15:00,-5.174090199, 03/26/2002 16:00,-6.046964618, 03/26/2002 17:00,-7.162252418, 03/26/2002 18:00,-7.821244784, 03/26/2002 19:00,-8.257576747, 03/26/2002 20:00,-9.393770327, 03/26/2002 21:00,-9.547705343, 03/26/2002 22:00,-9.775946152, 03/26/2002 23:00,-9.806140724, 03/27/2002 0:00,-10.10507772, 03/27/2002 1:00,-10.19370912, 03/27/2002 2:00,-10.42774707, 03/27/2002 3:00,-11.02665474, 03/27/2002 4:00,-11.06860655, 03/27/2002 5:00,-11.37300363, 03/27/2002 6:00,-11.60438947, 03/27/2002 7:00,-12.22749379, 03/27/2002 8:00,-11.68527671, 03/27/2002 9:00,-11.29054765, 03/27/2002 10:00,-11.05463457, 03/27/2002 11:00,-10.32576584, 03/27/2002 12:00,-10.5579409, 03/27/2002 13:00,-11.01264684, 03/27/2002 14:00,-10.62982646, 03/27/2002 15:00,-10.92834643, 03/27/2002 16:00,-10.92834643, 03/27/2002 17:00,-11.55024058, 03/27/2002 18:00,-12.30534572, 03/27/2002 19:00,-13.59845092, 03/27/2002 20:00,-14.60570249, 03/27/2002 21:00,-15.37248, 03/27/2002 22:00,-15.98097747, 03/27/2002 23:00,-16.26658813, 03/28/2002 0:00,-16.35730835, 03/28/2002 1:00,-16.35730835, 03/28/2002 2:00,-15.25440144, 03/28/2002 3:00,-15.3403635, 03/28/2002 4:00,-15.52150587, 03/28/2002 5:00,-16.35730835, 03/28/2002 6:00,-17.73287872, 03/28/2002 7:00,-17.83387201, 03/28/2002 8:00,-16.35730835, 03/28/2002 9:00,-15.25440144, 03/28/2002 10:00,-14.10419343, 03/28/2002 11:00,-12.61306741, 03/28/2002 12:00,-12.72697199, 03/28/2002 13:00,-10.62982646, 03/28/2002 14:00,-10.50020457, 03/28/2002 15:00,-10.26720505, 03/28/2002 16:00,-7.753090126, 03/28/2002 17:00,-7.95672328, 03/28/2002 18:00,-8.356663396, 03/28/2002 19:00,-14.6840589, 03/28/2002 20:00,-16.07334351, 03/28/2002 21:00,-17.89780343, 03/28/2002 22:00,-19.29203108, 03/28/2002 23:00,-19.71953465, 03/29/2002 0:00,-20.13556135, 03/29/2002 1:00,-20.9728629, 03/29/2002 2:00,-21.98543477, 03/29/2002 3:00,-21.858936, 03/29/2002 4:00,-22.35193253, 03/29/2002 5:00,-22.22844601, 03/29/2002 6:00,-22.80297623, 03/29/2002 7:00,-22.68310732, 03/29/2002 8:00,-21.45131483, 03/29/2002 9:00,-19.88889374, 03/29/2002 10:00,-19.1664935, 03/29/2002 11:00,-18.34702054, 03/29/2002 12:00,-16.5372027, 03/29/2002 13:00,-14.1735124, 03/29/2002 14:00,-13.78849872, 03/29/2002 15:00,-13.71749375, 03/29/2002 16:00,-10.6584926, 03/29/2002 17:00,-8.923164717, 03/29/2002 18:00,-9.144449099, 03/29/2002 19:00,-16.72489555, 03/29/2002 20:00,-18.17783355, 03/29/2002 21:00,-17.62195765, 03/29/2002 22:00,-18.54940514, 03/29/2002 23:00,-19.19168225, 03/30/2002 0:00,-19.20845211, 03/30/2002 1:00,-20.04054317, 03/30/2002 2:00,-20.72413456, 03/30/2002 3:00,-21.09202586, 03/30/2002 4:00,-21.14387051, 03/30/2002 5:00,-21.0251104, 03/30/2002 6:00,-21.14387051, 03/30/2002 7:00,-20.67847627, 03/30/2002 8:00,-19.66266771, 03/30/2002 9:00,-18.49686147, 03/30/2002 10:00,-17.34117829, 03/30/2002 11:00,-16.55706518, 03/30/2002 12:00,-15.55325915, 03/30/2002 13:00,-13.98799202, 03/30/2002 14:00,-14.15043935, 03/30/2002 15:00,-12.33121354, 03/30/2002 16:00,-9.654611244, 03/30/2002 17:00,-9.113017744, 03/30/2002 18:00,-9.253990481, 03/30/2002 19:00,-14.40243423, 03/30/2002 20:00,-16.05286418, 03/30/2002 21:00,-16.79348698, 03/30/2002 22:00,-16.93947207, 03/30/2002 23:00,-17.13203935, 03/31/2002 0:00,-17.42594012, 03/31/2002 1:00,-17.33173205, 03/31/2002 2:00,-16.26658813, 03/31/2002 3:00,-17.53824947, 03/31/2002 4:00,-18.39124078, 03/31/2002 5:00,-18.54940514, 03/31/2002 6:00,-18.67132345, 03/31/2002 7:00,-18.15095172, 03/31/2002 8:00,-16.15499719, 03/31/2002 9:00,-14.28838214, 03/31/2002 10:00,-13.55058606, 03/31/2002 11:00,-13.38192937, 03/31/2002 12:00,-12.00486342, 03/31/2002 13:00,-9.669827068, 03/31/2002 14:00,-10.17897038, 03/31/2002 15:00,-9.578320694, 03/31/2002 16:00,-7.495000036, 03/31/2002 17:00,-7.091348383, 03/31/2002 18:00,-9.745696113, 03/31/2002 19:00,-11.15218836, 03/31/2002 20:00,-12.63844891, 03/31/2002 21:00,-12.98967013, 03/31/2002 22:00,-13.41821907, 03/31/2002 23:00,-13.2114885, 04/01/2002 0:00,-13.2969342, 04/01/2002 1:00,-13.2114885, 04/01/2002 2:00,-13.2114885, 04/01/2002 3:00,-13.63425637, 04/01/2002 4:00,-13.2969342, 04/01/2002 5:00,-13.71749375, 04/01/2002 6:00,-14.09261109, 04/01/2002 7:00,-13.1009604, 04/01/2002 8:00,-11.8458551, 04/01/2002 9:00,-10.51465773, 04/01/2002 10:00,-9.222766974, 04/01/2002 11:00,-8.471522214, 04/01/2002 12:00,-7.922956841, 04/01/2002 13:00,-6.54977953, 04/01/2002 14:00,-6.930707483, 04/01/2002 15:00,-6.122410862, 04/01/2002 16:00,-4.295728793, 04/01/2002 17:00,-4.253748272, 04/01/2002 18:00,-4.586726241, 04/01/2002 19:00,-9.002535102, 04/01/2002 20:00,-10.13467467, 04/01/2002 21:00,-10.20843464, 04/01/2002 22:00,-11.19381941, 04/01/2002 23:00,-10.98459497, 04/02/2002 0:00,-10.32576584, 04/02/2002 1:00,-10.32576584, 04/02/2002 2:00,-10.84360919, 04/02/2002 3:00,-11.13828773, 04/02/2002 4:00,-10.85776258, 04/02/2002 5:00,-10.914254, 04/02/2002 6:00,-10.68710866, 04/02/2002 7:00,-10.99862693, 04/02/2002 8:00,-9.238386104, 04/02/2002 9:00,-8.634239371, 04/02/2002 10:00,-8.024051378, 04/02/2002 11:00,-7.35570253, 04/02/2002 12:00,-6.894799268, 04/02/2002 13:00,-4.852546113, 04/02/2002 14:00,-4.993973066, 04/02/2002 15:00,-4.105995773, 04/02/2002 16:00,-2.319905908, 04/02/2002 17:00,-2.082985796, 04/02/2002 18:00,-1.818557243, 04/02/2002 19:00,-6.290938275, 04/02/2002 20:00,-7.633144842, 04/02/2002 21:00,-8.124535481, 04/02/2002 22:00,-8.90724486, 04/02/2002 23:00,-9.160142393, 04/03/2002 0:00,-9.269580131, 04/03/2002 1:00,-9.269580131, 04/03/2002 2:00,-10.06058211, 04/03/2002 3:00,-11.13828773, 04/03/2002 4:00,-11.29054765, 04/03/2002 5:00,-11.87246473, 04/03/2002 6:00,-11.88575323, 04/03/2002 7:00,-10.95649489, 04/03/2002 8:00,-9.639381358, 04/03/2002 9:00,-8.157895738, 04/03/2002 10:00,-6.840792237, 04/03/2002 11:00,-5.528672713, 04/03/2002 12:00,-4.648439787, 04/03/2002 13:00,-3.303017923, 04/03/2002 14:00,-4.042278776, 04/03/2002 15:00,-3.079362973, 04/03/2002 16:00,-0.274017083, 04/03/2002 17:00,-0.300477104, 04/03/2002 18:00,-1.151814712, 04/03/2002 19:00,-5.952178978, 04/03/2002 20:00,-7.684655649, 04/03/2002 21:00,-8.323700137, 04/03/2002 22:00,-8.77933192, 04/03/2002 23:00,-9.517033044, 04/04/2002 0:00,-9.409228618, 04/04/2002 1:00,-9.986154082, 04/04/2002 2:00,-10.3986742, 04/04/2002 3:00,-10.54352587, 04/04/2002 4:00,-10.77265802, 04/04/2002 5:00,-11.06860655, 04/04/2002 6:00,-10.98459497, 04/04/2002 7:00,-10.98459497, 04/04/2002 8:00,-9.669827068, 04/04/2002 9:00,-8.340189944, 04/04/2002 10:00,-7.109102581, 04/04/2002 11:00,-5.856857083, 04/04/2002 12:00,-4.232719116, 04/04/2002 13:00,-2.966431144, 04/04/2002 14:00,-3.391668172, 04/04/2002 15:00,-2.366901313, 04/04/2002 16:00,-1.025476209, 04/04/2002 17:00,-1.623669356, 04/04/2002 18:00,-2.413768743, 04/04/2002 19:00,-5.03416495, 04/04/2002 20:00,-7.736007825, 04/04/2002 21:00,-8.373120525, 04/04/2002 22:00,-8.224416118, 04/04/2002 23:00,-7.162252418, 04/05/2002 0:00,-8.422394276, 04/05/2002 1:00,-8.939069277, 04/05/2002 2:00,-9.470917378, 04/05/2002 3:00,-9.347308404, 04/05/2002 4:00,-9.986154082, 04/05/2002 5:00,-9.866364238, 04/05/2002 6:00,-9.378297546, 04/05/2002 7:00,-9.238386104, 04/05/2002 8:00,-8.585591604, 04/05/2002 9:00,-7.906047908, 04/05/2002 10:00,-6.894799268, 04/05/2002 11:00,-5.818576879, 04/05/2002 12:00,-3.87119303, 04/05/2002 13:00,-3.146766627, 04/05/2002 14:00,-2.296360007, 04/05/2002 15:00,-1.327155676, 04/05/2002 16:00,1.226468569, 04/05/2002 17:00,2.229656349, 04/05/2002 18:00,0.594607425, 04/05/2002 19:00,-3.435821631, 04/05/2002 20:00,-4.379380357, 04/05/2002 21:00,-4.993973066, 04/05/2002 22:00,-5.645232615, 04/05/2002 23:00,-5.470089706, 04/06/2002 0:00,-5.875964639, 04/06/2002 1:00,-5.703212149, 04/06/2002 2:00,-5.645232615, 04/06/2002 3:00,-6.197520432, 04/06/2002 4:00,-6.4393355, 04/06/2002 5:00,-6.586433362, 04/06/2002 6:00,-6.966538886, 04/06/2002 7:00,-5.587053241, 04/06/2002 8:00,-4.750799817, 04/06/2002 9:00,-3.236227593, 04/06/2002 10:00,-2.62310606, 04/06/2002 11:00,-1.376928793, 04/06/2002 12:00,-0.77000563, 04/06/2002 13:00,-0.379616864, 04/06/2002 14:00,0.291122303, 04/06/2002 15:00,0.82995414, 04/06/2002 16:00,1.163111484, 04/06/2002 17:00,0.650356329, 04/06/2002 18:00,-0.194395096, 04/06/2002 19:00,-4.358506, 04/06/2002 20:00,-5.587053241, 04/06/2002 21:00,-7.144554561, 04/06/2002 22:00,-7.93984862, 04/06/2002 23:00,-8.50419357, 04/07/2002 0:00,-8.666592101, 04/07/2002 1:00,-9.440101827, 04/07/2002 2:00,-9.760828078, 04/07/2002 3:00,-10.28186484, 04/07/2002 4:00,-10.61547455, 04/07/2002 5:00,-11.13828773, 04/07/2002 6:00,-11.44139993, 04/07/2002 7:00,-10.94242671, 04/07/2002 8:00,-9.881385749, 04/07/2002 9:00,-9.19148435, 04/07/2002 10:00,-6.840792237, 04/07/2002 11:00,-4.566105128, 04/07/2002 12:00,-3.74174307, 04/07/2002 13:00,-2.413768743, 04/07/2002 14:00,-2.530381744, 04/07/2002 15:00,-1.50073899, 04/07/2002 16:00,0.263792078, 04/07/2002 17:00,1.255342914, 04/07/2002 18:00,0.291122303, 04/07/2002 19:00,-4.52478766, 04/07/2002 20:00,-6.346740887, 04/07/2002 21:00,-7.804232234, 04/07/2002 22:00,-6.714094979, 04/07/2002 23:00,-6.659501754, 04/08/2002 0:00,-6.966538886, 04/08/2002 1:00,-7.35570253, 04/08/2002 2:00,-8.290671337, 04/08/2002 3:00,-8.715003112, 04/08/2002 4:00,-8.954958568, 04/08/2002 5:00,-9.034176952, 04/08/2002 6:00,-9.269580131, 04/08/2002 7:00,-9.128740891, 04/08/2002 8:00,-8.618039301, 04/08/2002 9:00,-8.241004703, 04/08/2002 10:00,-7.546938445, 04/08/2002 11:00,-7.232857174, 04/08/2002 12:00,-4.852546113, 04/08/2002 13:00,-3.034279472, 04/08/2002 14:00,-2.413768743, 04/08/2002 15:00,-2.530381744, 04/08/2002 16:00,-3.369548632, 04/08/2002 17:00,-3.69837399, 04/08/2002 18:00,-3.69837399, 04/08/2002 19:00,-4.730377134, 04/08/2002 20:00,-5.56761548, 04/08/2002 21:00,-6.084730003, 04/08/2002 22:00,-6.604730307, 04/08/2002 23:00,-6.328160589, 04/09/2002 0:00,-6.695916971, 04/09/2002 1:00,-6.695916971, 04/09/2002 2:00,-7.546938445, 04/09/2002 3:00,-8.290671337, 04/09/2002 4:00,-8.77933192, 04/09/2002 5:00,-8.986691452, 04/09/2002 6:00,-9.470917378, 04/09/2002 7:00,-9.578320694, 04/09/2002 8:00,-9.578320694, 04/09/2002 9:00,-9.144449099, 04/09/2002 10:00,-8.024051378, 04/09/2002 11:00,-6.912762996, 04/09/2002 12:00,-5.509167607, 04/09/2002 13:00,-4.295728793, 04/09/2002 14:00,-4.52478766, 04/09/2002 15:00,-4.648439787, 04/09/2002 16:00,-3.785002252, 04/09/2002 17:00,-5.664581267, 04/09/2002 18:00,-3.611304007, 04/09/2002 19:00,-6.750391993, 04/09/2002 20:00,-9.393770327, 04/09/2002 21:00,-10.34037345, 04/09/2002 22:00,-8.827415129, 04/09/2002 23:00,-9.624137385, 04/10/2002 0:00,-9.986154082, 04/10/2002 1:00,-10.914254, 04/10/2002 2:00,-10.914254, 04/10/2002 3:00,-11.06860655, 04/10/2002 4:00,-10.914254, 04/10/2002 5:00,-11.22151459, 04/10/2002 6:00,-11.29054765, 04/10/2002 7:00,-11.08256658, 04/10/2002 8:00,-10.77265802, 04/10/2002 9:00,-10.90014943, 04/10/2002 10:00,-10.62982646, 04/10/2002 11:00,-8.986691452, 04/10/2002 12:00,-10.68710866, 04/10/2002 13:00,-9.455516797, 04/10/2002 14:00,-9.253990481, 04/10/2002 15:00,-9.971227967, 04/10/2002 16:00,-10.52909815, 04/10/2002 17:00,-11.16607717, 04/10/2002 18:00,-10.11988286, 04/10/2002 19:00,-12.40857029, 04/10/2002 20:00,-13.22372279, 04/10/2002 21:00,-13.57453629, 04/10/2002 22:00,-14.09261109, 04/10/2002 23:00,-14.92784984, 04/11/2002 0:00,-15.71108098, 04/11/2002 1:00,-16.64613866, 04/11/2002 2:00,-16.17534503, 04/11/2002 3:00,-16.26658813, 04/11/2002 4:00,-16.26658813, 04/11/2002 5:00,-16.08357326, 04/11/2002 6:00,-16.17534503, 04/11/2002 7:00,-15.52150587, 04/11/2002 8:00,-15.52150587, 04/11/2002 9:00,-15.03744507, 04/11/2002 10:00,-13.33341561, 04/11/2002 11:00,-12.52391745, 04/11/2002 12:00,-12.29239632, 04/11/2002 13:00,-11.8458551, 04/11/2002 14:00,-12.16233059, 04/11/2002 15:00,-11.23534458, 04/11/2002 16:00,-9.6088793, 04/11/2002 17:00,-8.77933192, 04/11/2002 18:00,-9.253990481, 04/11/2002 19:00,-12.87760763, 04/11/2002 20:00,-13.69375557, 04/11/2002 21:00,-14.43649206, 04/11/2002 22:00,-14.49309459, 04/11/2002 23:00,-14.62812925, 04/12/2002 0:00,-14.89482396, 04/12/2002 1:00,-15.3403635, 04/12/2002 2:00,-15.3403635, 04/12/2002 3:00,-15.52150587, 04/12/2002 4:00,-15.61657607, 04/12/2002 5:00,-15.61657607, 04/12/2002 6:00,-16.84229896, 04/12/2002 7:00,-16.35730835, 04/12/2002 8:00,-15.98097747, 04/12/2002 9:00,-14.60570249, 04/12/2002 10:00,-12.65112476, 04/12/2002 11:00,-11.41407583, 04/12/2002 12:00,-10.47125997, 04/12/2002 13:00,-8.290671337, 04/12/2002 14:00,-7.091348383, 04/12/2002 15:00,-6.586433362, 04/12/2002 16:00,-7.320695896, 04/12/2002 17:00,-6.065857899, 04/12/2002 18:00,-7.055783381, 04/12/2002 19:00,-9.238386104, 04/12/2002 20:00,-10.19370912, 04/12/2002 21:00,-10.92834643, 04/12/2002 22:00,-10.50020457, 04/12/2002 23:00,-10.42774707, 04/13/2002 0:00,-10.45676849, 04/13/2002 1:00,-11.44139993, 04/13/2002 2:00,-10.3986742, 04/13/2002 3:00,-10.47125997, 04/13/2002 4:00,-10.32576584, 04/13/2002 5:00,-10.81526562, 04/13/2002 6:00,-10.82944354, 04/13/2002 7:00,-9.881385749, 04/13/2002 8:00,-9.624137385, 04/13/2002 9:00,-9.065758388, 04/13/2002 10:00,-9.128740891, 04/13/2002 11:00,-8.356663396, 04/13/2002 12:00,-7.718908001, 04/13/2002 13:00,-7.162252418, 04/13/2002 14:00,-6.641264462, 04/13/2002 15:00,-6.840792237, 04/13/2002 16:00,-6.383839979, 04/13/2002 17:00,-6.328160589, 04/13/2002 18:00,-6.76851108, 04/13/2002 19:00,-6.966538886, 04/13/2002 20:00,-6.966538886, 04/13/2002 21:00,-7.073575329, 04/13/2002 22:00,-6.966538886, 04/13/2002 23:00,-7.215233911, 04/14/2002 0:00,-7.285615778, 04/14/2002 1:00,-7.546938445, 04/14/2002 2:00,-6.714094979, 04/14/2002 3:00,-6.966538886, 04/14/2002 4:00,-6.695916971, 04/14/2002 5:00,-6.76851108, 04/14/2002 6:00,-6.786610608, 04/14/2002 7:00,-6.272296171, 04/14/2002 8:00,-5.799404138, 04/14/2002 9:00,-5.703212149, 04/14/2002 10:00,-5.587053241, 04/14/2002 11:00,-4.709929847, 04/14/2002 12:00,-4.211663947, 04/14/2002 13:00,-2.366901313, 04/14/2002 14:00,-3.763386365, 04/14/2002 15:00,-2.85275073, 04/14/2002 16:00,-1.302215362, 04/14/2002 17:00,-2.154404536, 04/14/2002 18:00,-4.02098672, 04/14/2002 19:00,-4.627893513, 04/14/2002 20:00,-5.990157263, 04/14/2002 21:00,-6.641264462, 04/14/2002 22:00,-6.732253305, 04/14/2002 23:00,-6.009114346, 04/15/2002 0:00,-6.695916971, 04/15/2002 1:00,-7.215233911, 04/15/2002 2:00,-6.328160589, 04/15/2002 3:00,-6.253633379, 04/15/2002 4:00,-6.641264462, 04/15/2002 5:00,-7.546938445, 04/15/2002 6:00,-6.840792237, 04/15/2002 7:00,-6.586433362, 04/15/2002 8:00,-6.328160589, 04/15/2002 9:00,-4.993973066, 04/15/2002 10:00,-5.645232615, 04/15/2002 11:00,-5.193985453, 04/15/2002 12:00,-4.504091189, 04/15/2002 13:00,-2.553609755, 04/15/2002 14:00,-2.154404536, 04/15/2002 15:00,-1.939254665, 04/15/2002 16:00,-2.154404536, 04/15/2002 17:00,-2.692322449, 04/15/2002 18:00,-5.233705934, 04/15/2002 19:00,-5.875964639, 04/15/2002 20:00,-7.215233911, 04/15/2002 21:00,-7.855217859, 04/15/2002 22:00,-9.253990481, 04/15/2002 23:00,-9.941335042, 04/16/2002 0:00,-10.87190374, 04/16/2002 1:00,-12.3828257, 04/16/2002 2:00,-12.91504823, 04/16/2002 3:00,-14.01129971, 04/16/2002 4:00,-14.05781379, 04/16/2002 5:00,-14.79533445, 04/16/2002 6:00,-14.10419343, 04/16/2002 7:00,-13.84743084, 04/16/2002 8:00,-12.97725706, 04/16/2002 9:00,-11.63139655, 04/16/2002 10:00,-10.88603268, 04/16/2002 11:00,-8.77933192, 04/16/2002 12:00,-7.61593916, 04/16/2002 13:00,-6.028050115, 04/16/2002 14:00,-4.709929847, 04/16/2002 15:00,-3.58946699, 04/16/2002 16:00,-1.891076932, 04/16/2002 17:00,-1.623669356, 04/16/2002 18:00,-2.507122311, 04/16/2002 19:00,-5.971178822, 04/16/2002 20:00,-7.61593916, 04/16/2002 21:00,-7.390635972, 04/16/2002 22:00,-7.0379725, 04/16/2002 23:00,-6.840792237, 04/17/2002 0:00,-6.966538886, 04/17/2002 1:00,-6.912762996, 04/17/2002 2:00,-6.586433362, 04/17/2002 3:00,-6.56811645, 04/17/2002 4:00,-6.56811645, 04/17/2002 5:00,-6.383839979, 04/17/2002 6:00,-6.141219706, 04/17/2002 7:00,-5.114263758, 04/17/2002 8:00,-4.042278776, 04/17/2002 9:00,-2.437154674, 04/17/2002 10:00,-0.458398578, 04/17/2002 11:00,1.534975295, 04/17/2002 12:00,1.96894518, 04/17/2002 13:00,4.727503226, 04/17/2002 14:00,4.769718583, 04/17/2002 15:00,4.024654875, 04/17/2002 16:00,3.096484381, 04/17/2002 17:00,3.074049164, 04/17/2002 18:00,2.12612422, 04/17/2002 19:00,1.397516624, 04/17/2002 20:00,0.793324114, 04/17/2002 21:00,-0.060878335, 04/17/2002 22:00,-0.114407766, 04/17/2002 23:00,-0.114407766, 04/18/2002 0:00,-0.060878335, 04/18/2002 1:00,-0.167773404, 04/18/2002 2:00,-0.458398578, 04/18/2002 3:00,-0.458398578, 04/18/2002 4:00,-0.872645411, 04/18/2002 5:00,-1.076122115, 04/18/2002 6:00,-1.6725978, 04/18/2002 7:00,-1.277239082, 04/18/2002 8:00,-0.007184153, 04/18/2002 9:00,1.065643161, 04/18/2002 10:00,2.300038158, 04/18/2002 11:00,2.678120689, 04/18/2002 12:00,4.372630166, 04/18/2002 13:00,3.561109255, 04/18/2002 14:00,3.038850959, 04/18/2002 15:00,3.026068882, 04/18/2002 16:00,2.914616388, 04/18/2002 17:00,2.54083063, 04/18/2002 18:00,2.247989833, 04/18/2002 19:00,1.617378569, 04/18/2002 20:00,0.594607425, 04/18/2002 21:00,-0.060878335, 04/18/2002 22:00,-1.076122115, 04/18/2002 23:00,-1.721388104, 04/19/2002 0:00,-2.989077096, 04/19/2002 1:00,-3.87119303, 04/19/2002 2:00,-4.832245617, 04/19/2002 3:00,-5.450516811, 04/19/2002 4:00,-6.197520432, 04/19/2002 5:00,-6.197520432, 04/19/2002 6:00,-6.586433362, 04/19/2002 7:00,-5.489639955, 04/19/2002 8:00,-4.913302194, 04/19/2002 9:00,-5.094274542, 04/19/2002 10:00,-4.232719116, 04/19/2002 11:00,-4.105995773, 04/19/2002 12:00,-4.504091189, 04/19/2002 13:00,-3.169175713, 04/19/2002 14:00,-2.646209186, 04/19/2002 15:00,-3.079362973, 04/19/2002 16:00,-2.85275073, 04/19/2002 17:00,-2.85275073, 04/19/2002 18:00,-3.258520002, 04/19/2002 19:00,-3.258520002, 04/19/2002 20:00,-3.806590797, 04/19/2002 21:00,-3.87119303, 04/19/2002 22:00,-4.063544262, 04/19/2002 23:00,-4.063544262, 04/20/2002 0:00,-4.730377134, 04/20/2002 1:00,-4.791571592, 04/20/2002 2:00,-4.08478324, 04/20/2002 3:00,-4.042278776, 04/20/2002 4:00,-3.978322645, 04/20/2002 5:00,-4.042278776, 04/20/2002 6:00,-3.914125669, 04/20/2002 7:00,-3.236227593, 04/20/2002 8:00,-3.146766627, 04/20/2002 9:00,-2.296360007, 04/20/2002 10:00,-1.6725978, 04/20/2002 11:00,-1.939254665, 04/20/2002 12:00,-1.623669356, 04/20/2002 13:00,-1.50073899, 04/20/2002 14:00,-1.126620546, 04/20/2002 15:00,-0.872645411, 04/20/2002 16:00,-0.666755861, 04/20/2002 17:00,-0.007184153, 04/20/2002 18:00,-0.405917067, 04/20/2002 19:00,-1.076122115, 04/20/2002 20:00,-1.55001605, 04/20/2002 21:00,-2.106824938, 04/20/2002 22:00,-2.154404536, 04/20/2002 23:00,-2.201853126, 04/21/2002 0:00,-2.390350984, 04/21/2002 1:00,-2.599971833, 04/21/2002 2:00,-2.507122311, 04/21/2002 3:00,-3.011693181, 04/21/2002 4:00,-3.633113148, 04/21/2002 5:00,-4.689457897, 04/21/2002 6:00,-5.094274542, 04/21/2002 7:00,-5.952178978, 04/21/2002 8:00,-6.197520432, 04/21/2002 9:00,-6.272296171, 04/21/2002 10:00,-5.703212149, 04/21/2002 11:00,-4.127181924, 04/21/2002 12:00,-4.66896123, 04/21/2002 13:00,-4.852546113, 04/21/2002 14:00,-4.190582705, 04/21/2002 15:00,-4.148341755, 04/21/2002 16:00,-3.978322645, 04/21/2002 17:00,-4.316680278, 04/21/2002 18:00,-4.441850127, 04/21/2002 19:00,-4.400229124, 04/21/2002 20:00,-4.483369482, 04/21/2002 21:00,-4.566105128, 04/21/2002 22:00,-5.760993141, 04/21/2002 23:00,-5.760993141, 04/22/2002 0:00,-6.76851108, 04/22/2002 1:00,-7.58147447, 04/22/2002 2:00,-8.074369296, 04/22/2002 3:00,-8.356663396, 04/22/2002 4:00,-10.26720505, 04/22/2002 5:00,-10.74419121, 04/22/2002 6:00,-11.93879888, 04/22/2002 7:00,-12.54943899, 04/22/2002 8:00,-12.47275341, 04/22/2002 9:00,-11.22151459, 04/22/2002 10:00,-10.19370912, 04/22/2002 11:00,-8.90724486, 04/22/2002 12:00,-9.049975208, 04/22/2002 13:00,-7.684655649, 04/22/2002 14:00,-8.618039301, 04/22/2002 15:00,-7.61593916, 04/22/2002 16:00,-6.009114346, 04/22/2002 17:00,-5.253531265, 04/22/2002 18:00,-7.109102581, 04/22/2002 19:00,-7.990421372, 04/22/2002 20:00,-8.68274482, 04/22/2002 21:00,-9.393770327, 04/22/2002 22:00,-10.07542736, 04/22/2002 23:00,-10.6441658, 04/23/2002 0:00,-10.47125997, 04/23/2002 1:00,-10.3986742, 04/23/2002 2:00,-11.37300363, 04/23/2002 3:00,-10.3986742, 04/23/2002 4:00,-10.03085131, 04/23/2002 5:00,-10.47125997, 04/23/2002 6:00,-10.61547455, 04/23/2002 7:00,-10.3986742, 04/23/2002 8:00,-9.775946152, 04/23/2002 9:00,-8.601823388, 04/23/2002 10:00,-7.425496511, 04/23/2002 11:00,-6.272296171, 04/23/2002 12:00,-5.606468651, 04/23/2002 13:00,-4.933505936, 04/23/2002 14:00,-5.154171533, 04/23/2002 15:00,-4.211663947, 04/23/2002 16:00,-4.358506, 04/23/2002 17:00,-3.303017923, 04/23/2002 18:00,-3.69837399, 04/23/2002 19:00,-4.811920795, 04/23/2002 20:00,-6.065857899, 04/23/2002 21:00,-7.87217845, 04/23/2002 22:00,-8.290671337, 04/23/2002 23:00,-9.470917378, 04/24/2002 0:00,-9.941335042, 04/24/2002 1:00,-10.04572343, 04/24/2002 2:00,-8.715003112, 04/24/2002 3:00,-8.107830225, 04/24/2002 4:00,-7.598715715, 04/24/2002 5:00,-7.804232234, 04/24/2002 6:00,-7.58147447, 04/24/2002 7:00,-7.633144842, 04/24/2002 8:00,-5.645232615, 04/24/2002 9:00,-4.913302194, 04/24/2002 10:00,-2.319905908, 04/24/2002 11:00,-1.252226736, 04/24/2002 12:00,-0.718457423, 04/24/2002 13:00,1.768467671, 04/24/2002 14:00,-0.35327688, 04/24/2002 15:00,2.171725423, 04/24/2002 16:00,4.808503436, 04/24/2002 17:00,4.331338836, 04/24/2002 18:00,2.895580296, 04/24/2002 19:00,0.07366814, 04/24/2002 20:00,-1.000097697, 04/24/2002 21:00,-3.47986139, 04/24/2002 22:00,-3.169175713, 04/24/2002 23:00,-2.319905908, 04/25/2002 0:00,-1.987298249, 04/25/2002 1:00,-2.154404536, 04/25/2002 2:00,-2.366901313, 04/25/2002 3:00,-2.483831376, 04/25/2002 4:00,-2.761261055, 04/25/2002 5:00,-2.875547152, 04/25/2002 6:00,-2.829923986, 04/25/2002 7:00,-2.437154674, 04/25/2002 8:00,-1.987298249, 04/25/2002 9:00,-2.059113643, 04/25/2002 10:00,-0.274017083, 04/25/2002 11:00,0.985779328, 04/25/2002 12:00,1.807188572, 04/25/2002 13:00,2.426200099, 04/25/2002 14:00,3.299685751, 04/25/2002 15:00,3.485556095, 04/25/2002 16:00,1.623279294, 04/25/2002 17:00,-0.744250642, 04/25/2002 18:00,-2.225528506, 04/25/2002 19:00,-2.366901313, 04/25/2002 20:00,-2.553609755, 04/25/2002 21:00,-2.829923986, 04/25/2002 22:00,-2.738312254, 04/25/2002 23:00,-2.576806424, 04/26/2002 0:00,-2.460508857, 04/26/2002 1:00,-2.178145164, 04/26/2002 2:00,-2.130631156, 04/26/2002 3:00,-2.082985796, 04/26/2002 4:00,-1.770041007, 04/26/2002 5:00,-1.745731685, 04/26/2002 6:00,-1.476047719, 04/26/2002 7:00,-1.426559216, 04/26/2002 8:00,-0.847042278, 04/26/2002 9:00,-0.405917067, 04/26/2002 10:00,-0.405917067, 04/26/2002 11:00,-0.274017083, 04/26/2002 12:00,-0.060878335, 04/26/2002 13:00,1.429591715, 04/26/2002 14:00,1.540848475, 04/26/2002 15:00,0.400872411, 04/26/2002 16:00,-0.141111, 04/26/2002 17:00,-0.220976196, 04/26/2002 18:00,-0.220976196, 04/26/2002 19:00,-0.274017083, 04/26/2002 20:00,-0.458398578, 04/26/2002 21:00,-0.614900075, 04/26/2002 22:00,-0.718457423, 04/26/2002 23:00,-0.821401341, 04/27/2002 0:00,-0.872645411, 04/27/2002 1:00,-0.974682009, 04/27/2002 2:00,-1.126620546, 04/27/2002 3:00,-1.252226736, 04/27/2002 4:00,-1.35206012, 04/27/2002 5:00,-1.50073899, 04/27/2002 6:00,-1.525395069, 04/27/2002 7:00,-1.623669356, 04/27/2002 8:00,-1.525395069, 04/27/2002 9:00,-1.076122115, 04/27/2002 10:00,-0.77000563, 04/27/2002 11:00,-0.614900075, 04/27/2002 12:00,-0.300477104, 04/27/2002 13:00,-0.458398578, 04/27/2002 14:00,-0.220976196, 04/27/2002 15:00,-0.114407766, 04/27/2002 16:00,-0.060878335, 04/27/2002 17:00,-0.114407766, 04/27/2002 18:00,-0.220976196, 04/27/2002 19:00,-0.458398578, 04/27/2002 20:00,-0.718457423, 04/27/2002 21:00,-0.974682009, 04/27/2002 22:00,-0.923738687, 04/27/2002 23:00,-1.076122115, 04/28/2002 0:00,-1.451321159, 04/28/2002 1:00,-1.50073899, 04/28/2002 2:00,-1.6725978, 04/28/2002 3:00,-1.842764337, 04/28/2002 4:00,-1.697010173, 04/28/2002 5:00,-1.963293181, 04/28/2002 6:00,-1.745731685, 04/28/2002 7:00,-1.426559216, 04/28/2002 8:00,0.046675744, 04/28/2002 9:00,0.650356329, 04/28/2002 10:00,1.321934417, 04/28/2002 11:00,1.753597626, 04/28/2002 12:00,3.074049164, 04/28/2002 13:00,2.709471847, 04/28/2002 14:00,3.997646999, 04/28/2002 15:00,2.687520217, 04/28/2002 16:00,2.193046315, 04/28/2002 17:00,1.837031833, 04/28/2002 18:00,1.441269894, 04/28/2002 19:00,1.473424898, 04/28/2002 20:00,1.756570632, 04/28/2002 21:00,2.553267679, 04/28/2002 22:00,2.978217849, 04/28/2002 23:00,3.251093447, 04/29/2002 0:00,3.703225823, 04/29/2002 1:00,4.06524339, 04/29/2002 2:00,4.041555553, 04/29/2002 3:00,4.129697656, 04/29/2002 4:00,3.90679574, 04/29/2002 5:00,4.307296144, 04/29/2002 6:00,3.953846105, 04/29/2002 7:00,4.438203488, 04/29/2002 8:00,4.173932221, 04/29/2002 9:00,4.218276479, 04/29/2002 10:00,3.819744105, 04/29/2002 11:00,4.702923397, 04/29/2002 12:00,5.244373441, 04/29/2002 13:00,4.552667696, 04/29/2002 14:00,4.769718583, 04/29/2002 15:00,4.727503226, 04/29/2002 16:00,6.305668942, 04/29/2002 17:00,6.137693679, 04/29/2002 18:00,5.67253815, 04/29/2002 19:00,5.631847319, 04/29/2002 20:00,5.244373441, 04/29/2002 21:00,5.717033085, 04/29/2002 22:00,5.111063093, 04/29/2002 23:00,5.451695634, 04/30/2002 0:00,5.053720059, 04/30/2002 1:00,4.790863566, 04/30/2002 2:00,4.660864756, 04/30/2002 3:00,4.351972595, 04/30/2002 4:00,4.396760829, 04/30/2002 5:00,4.483208185, 04/30/2002 6:00,4.396760829, 04/30/2002 7:00,4.396760829, 04/30/2002 8:00,4.875693486, 04/30/2002 9:00,5.068038677, 04/30/2002 10:00,4.985861978, 04/30/2002 11:00,5.118243849, 04/30/2002 12:00,6.054287368, 04/30/2002 13:00,6.401808481, 04/30/2002 14:00,6.548924761, 04/30/2002 15:00,6.347907471, 04/30/2002 16:00,6.63464626, 04/30/2002 17:00,7.005541481, 04/30/2002 18:00,6.886345652, 04/30/2002 19:00,5.929895073, 04/30/2002 20:00,4.95024987, 04/30/2002 21:00,2.180859799, 04/30/2002 22:00,1.097117886, 04/30/2002 23:00,0.263792078, 05/01/2002 0:00,-0.274017083, 05/01/2002 1:00,-0.666755861, 05/01/2002 2:00,-1.025476209, 05/01/2002 3:00,-1.35206012, 05/01/2002 4:00,-1.891076932, 05/01/2002 5:00,-2.553609755, 05/01/2002 6:00,-2.943755249, 05/01/2002 7:00,-2.898313329, 05/01/2002 8:00,-3.236227593, 05/01/2002 9:00,-2.921049335, 05/01/2002 10:00,-2.62310606, 05/01/2002 11:00,-2.130631156, 05/01/2002 12:00,-1.55001605, 05/01/2002 13:00,-1.35206012, 05/01/2002 14:00,-1.302215362, 05/01/2002 15:00,-1.35206012, 05/01/2002 16:00,-1.770041007, 05/01/2002 17:00,-0.821401341, 05/01/2002 18:00,-0.300477104, 05/01/2002 19:00,-1.025476209, 05/01/2002 20:00,-2.319905908, 05/01/2002 21:00,-2.692322449, 05/01/2002 22:00,-3.034279472, 05/01/2002 23:00,-3.280783421, 05/02/2002 0:00,-3.58946699, 05/02/2002 1:00,-3.654894481, 05/02/2002 2:00,-3.763386365, 05/02/2002 3:00,-3.999668031, 05/02/2002 4:00,-4.063544262, 05/02/2002 5:00,-4.148341755, 05/02/2002 6:00,-4.379380357, 05/02/2002 7:00,-4.504091189, 05/02/2002 8:00,-5.074261704, 05/02/2002 9:00,-4.709929847, 05/02/2002 10:00,-4.042278776, 05/02/2002 11:00,-2.807066844, 05/02/2002 12:00,-2.646209186, 05/02/2002 13:00,-0.77000563, 05/02/2002 14:00,-0.536825307, 05/02/2002 15:00,0.650356329, 05/02/2002 16:00,2.398428861, 05/02/2002 17:00,2.281650665, 05/02/2002 18:00,0.801770408, 05/02/2002 19:00,-3.12432819, 05/02/2002 20:00,-4.953685626, 05/02/2002 21:00,-6.141219706, 05/02/2002 22:00,-7.162252418, 05/02/2002 23:00,-7.95672328, 05/03/2002 0:00,-8.290671337 05/03/2002 1:00,-8.356663396 05/03/2002 2:00,-8.731108743 5/3/2002 3:00,-9.10,-9.10,-9.10,0.00 5/3/2002 4:00,-9.19,-9.19,-9.19,0.00 5/3/2002 5:00,-8.99,-8.99,-8.99,0.00 5/3/2002 6:00,-8.37,-8.37,-8.37,0.00 5/3/2002 7:00,-7.34,-7.34,-7.34,0.00 5/3/2002 8:00,-5.47,-5.47,-5.47,0.00 5/3/2002 9:00,-3.55,-3.48,-3.51,-0.07 5/3/2002 10:00,-0.87,-0.87,-0.87,0.00 5/3/2002 11:00,1.02,1.02,1.02,0.00 5/3/2002 12:00,-0.03,-0.03,-0.03,0.00 5/3/2002 13:00,1.87,1.87,1.87,0.00 5/3/2002 14:00,0.76,0.76,0.76,0.00 5/3/2002 15:00,2.15,2.15,2.15,0.00 5/3/2002 16:00,2.76,2.62,2.69,0.14 5/3/2002 17:00,2.48,2.57,2.52,-0.09 5/3/2002 18:00,-0.09,-0.09,-0.09,0.00 5/3/2002 19:00,-3.76,-3.76,-3.76,0.00 5/3/2002 20:00,-5.45,-5.45,-5.45,0.00 5/3/2002 21:00,-6.59,-6.59,-6.59,0.00 5/3/2002 22:00,-7.94,-7.94,-7.94,0.00 5/3/2002 23:00,-8.91,-8.91,-8.91,0.00 5/4/2002 00:00,-10.00,-10.00,-10.00,0.00 5/4/2002 1:00,-11.01,-11.01,-11.01,0.00 5/4/2002 2:00,-11.83,-11.83,-11.83,0.00 5/4/2002 3:00,-12.00,-12.00,-12.00,0.00 5/4/2002 4:00,-12.43,-12.36,-12.40,-0.08 5/4/2002 5:00,-12.04,-12.04,-12.04,0.00 5/4/2002 6:00,-11.35,-11.35,-11.35,0.00 5/4/2002 7:00,-10.08,-10.00,-10.04,-0.07 5/4/2002 8:00,-7.87,-7.80,-7.84,-0.07 5/4/2002 9:00,-5.72,-5.66,-5.69,-0.06 5/4/2002 10:00,-3.70,-3.76,-3.73,0.07 5/4/2002 11:00,-2.20,-2.15,-2.18,-0.05 5/4/2002 12:00,-1.50,-1.45,-1.48,-0.05 5/4/2002 13:00,-0.51,-0.46,-0.48,-0.05 5/4/2002 14:00,-0.72,-0.72,-0.72,0.00 5/4/2002 15:00,1.55,1.65,1.60,-0.10 5/4/2002 16:00,3.88,4.01,3.94,-0.13 5/4/2002 17:00,3.03,3.16,3.10,-0.14 5/4/2002 18:00,2.53,2.67,2.60,-0.14 5/4/2002 19:00,-0.25,-0.25,-0.25,0.00 5/4/2002 20:00,-1.38,-1.38,-1.38,0.00 5/4/2002 21:00,-2.65,-2.65,-2.65,0.00 5/4/2002 22:00,-3.50,-3.50,-3.50,0.00 5/4/2002 23:00,-4.11,-4.06,-4.08,-0.04 5/5/2002 00:00,-4.63,-4.63,-4.63,0.00 5/5/2002 1:00,-4.69,-4.69,-4.69,0.00 5/5/2002 2:00,-4.69,-4.69,-4.69,0.00 5/5/2002 3:00,-4.75,-4.75,-4.75,0.00 5/5/2002 4:00,-5.09,-5.03,-5.06,-0.06 5/5/2002 5:00,-4.95,-4.95,-4.95,0.00 5/5/2002 6:00,-4.69,-4.69,-4.69,0.00 5/5/2002 7:00,-3.70,-3.63,-3.67,-0.07 5/5/2002 8:00,-1.82,-1.75,-1.78,-0.07 5/5/2002 9:00,-0.51,-0.48,-0.50,-0.03 5/5/2002 10:00,2.54,2.59,2.57,-0.05 5/5/2002 11:00,4.31,4.35,4.33,-0.04 5/5/2002 12:00,4.31,4.36,4.34,-0.04 5/5/2002 13:00,5.55,5.59,5.57,-0.04 5/5/2002 14:00,6.23,6.27,6.25,-0.04 5/5/2002 15:00,7.31,7.43,7.37,-0.12 5/5/2002 16:00,8.37,8.49,8.43,-0.12 5/5/2002 17:00,8.75,8.90,8.83,-0.15 5/5/2002 18:00,5.99,6.04,6.02,-0.05 5/5/2002 19:00,5.42,5.47,5.44,-0.04 5/5/2002 20:00,4.11,4.11,4.11,0.00 5/5/2002 21:00,3.20,3.20,3.20,0.00 5/5/2002 22:00,2.34,2.34,2.34,0.00 5/5/2002 23:00,1.86,1.86,1.86,0.00 5/6/2002 00:00,1.25,1.25,1.25,0.00 5/6/2002 1:00,-0.17,-0.22,-0.19,0.05 5/6/2002 2:00,-0.06,-0.11,-0.09,0.05 5/6/2002 3:00,1.18,1.18,1.18,0.00 5/6/2002 4:00,1.37,1.42,1.40,-0.05 5/6/2002 5:00,1.32,1.37,1.35,-0.05 5/6/2002 6:00,1.10,1.10,1.10,0.00 5/6/2002 7:00,-0.19,-0.19,-0.19,0.00 5/6/2002 8:00,-0.51,-0.51,-0.51,0.00 5/6/2002 9:00,-0.51,-0.51,-0.51,0.00 5/6/2002 10:00,-0.46,-0.46,-0.46,0.00 5/6/2002 11:00,0.18,0.18,0.18,0.00 5/6/2002 12:00,1.00,1.05,1.03,-0.05 5/6/2002 13:00,1.09,1.04,1.06,0.05 5/6/2002 14:00,1.85,1.85,1.85,0.00 5/6/2002 15:00,1.93,1.97,1.95,-0.05 5/6/2002 16:00,1.79,1.79,1.79,0.00 5/6/2002 17:00,0.71,0.71,0.71,0.00 5/6/2002 18:00,-0.33,-0.27,-0.30,-0.05 5/6/2002 19:00,-0.25,-0.25,-0.25,0.00 5/6/2002 20:00,-0.35,-0.35,-0.35,0.00 5/6/2002 21:00,-0.61,-0.61,-0.61,0.00 5/6/2002 22:00,-0.67,-0.67,-0.67,0.00 5/6/2002 23:00,-0.77,-0.77,-0.77,0.00 5/7/2002 00:00,-1.03,-0.97,-1.00,-0.05 5/7/2002 1:00,-1.40,-1.40,-1.40,0.00 5/7/2002 2:00,-1.40,-1.35,-1.38,-0.05 5/7/2002 3:00,-1.79,-1.79,-1.79,0.00 5/7/2002 4:00,-1.96,-1.96,-1.96,0.00 5/7/2002 5:00,-1.43,-1.38,-1.40,-0.05 5/7/2002 6:00,-1.15,-1.10,-1.13,-0.05 5/7/2002 7:00,-0.72,-0.72,-0.72,0.00 5/7/2002 8:00,-0.01,-0.01,-0.01,0.00 5/7/2002 9:00,-0.17,-0.22,-0.19,0.05 5/7/2002 10:00,0.10,0.15,0.13,-0.05 5/7/2002 11:00,1.40,1.45,1.42,-0.05 5/7/2002 12:00,2.01,2.01,2.01,0.00 5/7/2002 13:00,2.59,2.63,2.61,-0.05 5/7/2002 14:00,3.62,3.62,3.62,0.00 5/7/2002 15:00,3.53,3.48,3.51,0.05 5/7/2002 16:00,4.81,4.90,4.86,-0.09 5/7/2002 17:00,3.35,3.35,3.35,0.00 5/7/2002 18:00,3.53,3.48,3.51,0.05 5/7/2002 19:00,3.03,3.03,3.03,0.00 5/7/2002 20:00,2.50,2.50,2.50,0.00 5/7/2002 21:00,2.07,2.07,2.07,0.00 5/7/2002 22:00,1.86,1.86,1.86,0.00 5/7/2002 23:00,1.28,1.28,1.28,0.00 5/8/2002 00:00,0.48,0.48,0.48,0.00 5/8/2002 1:00,0.15,0.15,0.15,0.00 5/8/2002 2:00,-0.17,-0.11,-0.14,-0.05 5/8/2002 3:00,-0.06,-0.06,-0.06,0.00 5/8/2002 4:00,-0.06,-0.06,-0.06,0.00 5/8/2002 5:00,-0.06,-0.01,-0.03,-0.05 5/8/2002 6:00,0.15,0.15,0.15,0.00 5/8/2002 7:00,0.18,0.18,0.18,0.00 5/8/2002 8:00,0.59,0.59,0.59,0.00 5/8/2002 9:00,0.54,0.54,0.54,0.00 5/8/2002 10:00,1.79,1.74,1.77,0.05 5/8/2002 11:00,2.40,2.40,2.40,0.00 5/8/2002 12:00,3.68,3.73,3.71,-0.05 5/8/2002 13:00,4.10,4.15,4.12,-0.04 5/8/2002 14:00,5.67,5.71,5.69,-0.04 5/8/2002 15:00,6.80,6.76,6.78,0.04 5/8/2002 16:00,6.18,6.18,6.18,0.00 5/8/2002 17:00,6.51,6.51,6.51,0.00 5/8/2002 18:00,5.80,5.76,5.78,0.04 5/8/2002 19:00,5.29,5.29,5.29,0.00 5/8/2002 20:00,4.64,4.69,4.66,-0.04 5/8/2002 21:00,4.02,4.02,4.02,0.00 5/8/2002 22:00,3.28,3.28,3.28,0.00 5/8/2002 23:00,2.77,2.82,2.80,-0.05 5/9/2002 00:00,1.57,1.57,1.57,0.00 5/9/2002 1:00,0.18,0.18,0.18,0.00 5/9/2002 2:00,0.05,0.10,0.07,-0.05 5/9/2002 3:00,0.15,0.15,0.15,0.00 5/9/2002 4:00,0.15,0.15,0.15,0.00 5/9/2002 5:00,0.15,0.15,0.15,0.00 5/9/2002 6:00,-0.06,-0.06,-0.06,0.00 5/9/2002 7:00,-0.01,-0.01,-0.01,0.00 5/9/2002 8:00,0.99,0.99,0.99,0.00 5/9/2002 9:00,0.93,0.99,0.96,-0.05 5/9/2002 10:00,0.96,0.96,0.96,0.00 5/9/2002 11:00,1.08,1.08,1.08,0.00 5/9/2002 12:00,2.09,2.09,2.09,0.00 5/9/2002 13:00,2.26,2.17,2.21,0.09 5/9/2002 14:00,2.96,2.96,2.96,0.00 5/9/2002 15:00,4.67,4.63,4.65,0.04 5/9/2002 16:00,5.30,5.35,5.32,-0.04 5/9/2002 17:00,4.07,3.98,4.02,0.09 5/9/2002 18:00,3.93,3.93,3.93,0.00 5/9/2002 19:00,2.94,2.94,2.94,0.00 5/9/2002 20:00,2.38,2.38,2.38,0.00 5/9/2002 21:00,1.21,1.21,1.21,0.00 5/9/2002 22:00,0.59,0.65,0.62,-0.06 5/9/2002 23:00,0.21,0.26,0.24,-0.05 5/10/2002 00:00,-0.22,-0.22,-0.22,0.00 5/10/2002 1:00,-0.82,-0.82,-0.82,0.00 5/10/2002 2:00,-0.72,-0.67,-0.69,-0.05 5/10/2002 3:00,-0.77,-0.77,-0.77,0.00 5/10/2002 4:00,-0.87,-0.87,-0.87,0.00 5/10/2002 5:00,-0.41,-0.41,-0.41,0.00 5/10/2002 6:00,0.40,0.40,0.40,0.00 5/10/2002 7:00,0.73,0.73,0.73,0.00 5/10/2002 8:00,1.19,1.19,1.19,0.00 5/10/2002 9:00,1.90,1.90,1.90,0.00 5/10/2002 10:00,1.90,1.85,1.88,0.05 5/10/2002 11:00,2.73,2.63,2.68,0.09 5/10/2002 12:00,2.35,2.40,2.38,-0.05 5/10/2002 13:00,4.01,4.01,4.01,0.00 5/10/2002 14:00,4.85,4.90,4.88,-0.05 5/10/2002 15:00,5.01,5.01,5.01,0.00 5/10/2002 16:00,7.90,7.90,7.90,0.00 5/10/2002 17:00,7.66,7.70,7.68,-0.04 5/10/2002 18:00,3.06,3.06,3.06,0.00 5/10/2002 19:00,3.54,3.49,3.52,0.05 5/10/2002 20:00,2.64,2.64,2.64,0.00 5/10/2002 21:00,1.88,1.88,1.88,0.00 5/10/2002 22:00,1.19,1.24,1.21,-0.05 5/10/2002 23:00,1.21,1.21,1.21,0.00 5/11/2002 00:00,0.46,0.46,0.46,0.00 5/11/2002 1:00,-0.01,-0.01,-0.01,0.00 5/11/2002 2:00,0.15,0.15,0.15,0.00 5/11/2002 3:00,-0.11,-0.06,-0.09,-0.05 5/11/2002 4:00,0.35,0.35,0.35,0.00 5/11/2002 5:00,0.54,0.54,0.54,0.00 5/11/2002 6:00,0.93,0.93,0.93,0.00 5/11/2002 7:00,1.03,1.08,1.06,-0.05 5/11/2002 8:00,1.74,1.74,1.74,0.00 5/11/2002 9:00,2.88,2.88,2.88,0.00 5/11/2002 10:00,4.22,4.26,4.24,-0.04 5/11/2002 11:00,4.89,4.80,4.84,0.09 5/11/2002 12:00,5.12,5.12,5.12,0.00 5/11/2002 13:00,6.14,6.14,6.14,0.00 5/11/2002 14:00,5.89,5.93,5.91,-0.04 5/11/2002 15:00,5.08,5.12,5.10,-0.04 5/11/2002 16:00,5.55,5.55,5.55,0.00 5/11/2002 17:00,5.51,5.46,5.48,0.04 5/11/2002 18:00,5.47,5.47,5.47,0.00 5/11/2002 19:00,5.93,5.97,5.95,-0.04 5/11/2002 20:00,4.39,4.39,4.39,0.00 5/11/2002 21:00,2.92,2.92,2.92,0.00 5/11/2002 22:00,1.88,1.83,1.86,0.05 5/11/2002 23:00,1.76,1.76,1.76,0.00 5/12/2002 00:00,1.77,1.77,1.77,0.00 5/12/2002 1:00,1.95,1.95,1.95,0.00 5/12/2002 2:00,1.76,1.76,1.76,0.00 5/12/2002 3:00,1.32,1.32,1.32,0.00 5/12/2002 4:00,1.71,1.71,1.71,0.00 5/12/2002 5:00,1.71,1.76,1.73,-0.05 5/12/2002 6:00,3.21,3.21,3.21,0.00 5/12/2002 7:00,3.65,3.65,3.65,0.00 5/12/2002 8:00,4.26,4.26,4.26,0.00 5/12/2002 9:00,4.92,4.96,4.94,-0.04 5/12/2002 10:00,5.88,5.88,5.88,0.00 5/12/2002 11:00,7.64,7.64,7.64,0.00 5/12/2002 12:00,5.95,5.91,5.93,0.04 5/12/2002 13:00,7.50,7.50,7.50,0.00 5/12/2002 14:00,7.92,7.92,7.92,0.00 5/12/2002 15:00,8.78,8.78,8.78,0.00 5/12/2002 16:00,8.46,8.46,8.46,0.00 5/12/2002 17:00,11.58,11.69,11.64,-0.11 5/12/2002 18:00,9.54,9.46,9.50,0.07 5/12/2002 19:00,8.82,8.86,8.84,-0.04 5/12/2002 20:00,6.36,6.40,6.38,-0.04 5/12/2002 21:00,5.46,5.46,5.46,0.00 5/12/2002 22:00,4.25,4.25,4.25,0.00 5/12/2002 23:00,3.91,3.91,3.91,0.00 5/13/2002 00:00,4.17,4.17,4.17,0.00 5/13/2002 1:00,4.22,4.22,4.22,0.00 5/13/2002 2:00,4.04,4.04,4.04,0.00 5/13/2002 3:00,3.72,3.72,3.72,0.00 5/13/2002 4:00,3.76,3.71,3.74,0.05 5/13/2002 5:00,4.34,4.30,4.32,0.04 5/13/2002 6:00,6.07,6.07,6.07,0.00 5/13/2002 7:00,6.92,6.92,6.92,0.00 5/13/2002 8:00,7.02,7.02,7.02,0.00 5/13/2002 9:00,7.46,7.46,7.46,0.00 5/13/2002 10:00,10.78,10.78,10.78,0.00 5/13/2002 11:00,7.65,7.61,7.63,0.04 5/13/2002 12:00,8.17,8.17,8.17,0.00 5/13/2002 13:00,9.24,9.16,9.20,0.08 5/13/2002 14:00,9.04,9.04,9.04,0.00 5/13/2002 15:00,9.56,9.56,9.56,0.00 5/13/2002 16:00,10.73,10.77,10.75,-0.04 5/13/2002 17:00,9.87,9.87,9.87,0.00 5/13/2002 18:00,9.37,9.37,9.37,0.00 5/13/2002 19:00,8.46,8.46,8.46,0.00 5/13/2002 20:00,8.25,8.25,8.25,0.00 5/13/2002 21:00,6.23,6.18,6.20,0.04 5/13/2002 22:00,6.33,6.33,6.33,0.00 5/13/2002 23:00,4.81,4.81,4.81,0.00 5/14/2002 00:00,4.09,4.09,4.09,0.00 5/14/2002 1:00,4.17,4.17,4.17,0.00 5/14/2002 2:00,4.22,4.22,4.22,0.00 5/14/2002 3:00,3.55,3.55,3.55,0.00 5/14/2002 4:00,2.99,3.04,3.02,-0.04 5/14/2002 5:00,2.61,2.61,2.61,0.00 5/14/2002 6:00,3.79,3.79,3.79,0.00 5/14/2002 7:00,4.94,4.94,4.94,0.00 5/14/2002 8:00,6.11,6.16,6.14,-0.04 5/14/2002 9:00,8.11,8.15,8.13,-0.04 5/14/2002 10:00,9.21,9.21,9.21,0.00 5/14/2002 11:00,9.93,9.93,9.93,0.00 5/14/2002 12:00,8.93,8.93,8.93,0.00 5/14/2002 13:00,13.23,13.27,13.25,-0.04 5/14/2002 14:00,11.41,11.38,11.40,0.04 5/14/2002 15:00,14.35,14.42,14.39,-0.07 5/14/2002 16:00,15.80,15.91,15.86,-0.10 5/14/2002 17:00,14.87,14.91,14.89,-0.04 5/14/2002 18:00,10.98,10.98,10.98,0.00 5/14/2002 19:00,11.71,11.71,11.71,0.00 5/14/2002 20:00,9.50,9.50,9.50,0.00 5/14/2002 21:00,9.16,9.16,9.16,0.00 5/14/2002 22:00,8.58,8.58,8.58,0.00 5/14/2002 23:00,7.66,7.66,7.66,0.00 5/15/2002 00:00,7.32,7.36,7.34,-0.04 5/15/2002 1:00,6.72,6.76,6.74,-0.04 5/15/2002 2:00,6.43,6.47,6.45,-0.04 5/15/2002 3:00,5.80,5.84,5.82,-0.04 5/15/2002 4:00,5.74,5.74,5.74,0.00 5/15/2002 5:00,5.86,5.86,5.86,0.00 5/15/2002 6:00,6.45,6.45,6.45,0.00 5/15/2002 7:00,8.02,8.02,8.02,0.00 5/15/2002 8:00,8.28,8.28,8.28,0.00 5/15/2002 9:00,9.26,9.26,9.26,0.00 5/15/2002 10:00,10.79,10.83,10.81,-0.03 5/15/2002 11:00,11.87,11.87,11.87,0.00 5/15/2002 12:00,12.41,12.45,12.43,-0.04 5/15/2002 13:00,14.13,14.13,14.13,0.00 5/15/2002 14:00,12.13,12.16,12.15,-0.04 5/15/2002 15:00,11.70,11.74,11.72,-0.04 5/15/2002 16:00,11.69,11.65,11.67,0.04 5/15/2002 17:00,11.73,11.73,11.73,0.00 5/15/2002 18:00,8.70,8.74,8.72,-0.04 5/15/2002 19:00,8.29,8.29,8.29,0.00 5/15/2002 20:00,7.01,7.01,7.01,0.00 5/15/2002 21:00,5.84,5.84,5.84,0.00 5/15/2002 22:00,5.03,5.08,5.05,-0.04 5/15/2002 23:00,4.72,4.72,4.72,0.00 5/16/2002 00:00,4.92,4.92,4.92,0.00 5/16/2002 1:00,4.31,4.31,4.31,0.00 5/16/2002 2:00,3.86,3.86,3.86,0.00 5/16/2002 3:00,3.91,3.91,3.91,0.00 5/16/2002 4:00,3.95,3.95,3.95,0.00 5/16/2002 5:00,3.50,3.50,3.50,0.00 5/16/2002 6:00,3.68,3.68,3.68,0.00 5/16/2002 7:00,4.04,4.04,4.04,0.00 5/16/2002 8:00,4.04,4.04,4.04,0.00 5/16/2002 9:00,6.92,6.96,6.94,-0.04 5/16/2002 10:00,8.26,8.29,8.27,-0.04 5/16/2002 11:00,7.42,7.42,7.42,0.00 5/16/2002 12:00,9.70,9.73,9.72,-0.04 5/16/2002 13:00,12.72,12.79,12.76,-0.07 5/16/2002 14:00,12.13,12.13,12.13,0.00 5/16/2002 15:00,10.81,10.81,10.81,0.00 5/16/2002 16:00,13.59,13.72,13.66,-0.14 5/16/2002 17:00,15.58,15.61,15.59,-0.04 5/16/2002 18:00,13.41,13.44,13.42,-0.03 5/16/2002 19:00,11.95,11.99,11.97,-0.04 5/16/2002 20:00,9.72,9.72,9.72,0.00 5/16/2002 21:00,8.14,8.11,8.13,0.04 5/16/2002 22:00,6.93,6.85,6.89,0.08 5/16/2002 23:00,6.51,6.43,6.47,0.08 5/17/2002 00:00,6.85,6.85,6.85,0.00 5/17/2002 1:00,6.60,6.60,6.60,0.00 5/17/2002 2:00,6.39,6.39,6.39,0.00 5/17/2002 3:00,6.26,6.26,6.26,0.00 5/17/2002 4:00,5.91,5.91,5.91,0.00 5/17/2002 5:00,6.16,6.16,6.16,0.00 5/17/2002 6:00,7.17,7.21,7.19,-0.04 5/17/2002 7:00,9.23,9.27,9.25,-0.04 5/17/2002 8:00,9.54,9.54,9.54,0.00 5/17/2002 9:00,10.61,10.65,10.63,-0.04 5/17/2002 10:00,11.41,11.37,11.39,0.04 5/17/2002 11:00,11.27,11.27,11.27,0.00 5/17/2002 12:00,13.71,13.74,13.72,-0.03 5/17/2002 13:00,14.30,14.30,14.30,0.00 5/17/2002 14:00,13.68,13.72,13.70,-0.03 5/17/2002 15:00,15.25,15.25,15.25,0.00 5/17/2002 16:00,14.65,14.65,14.65,0.00 5/17/2002 17:00,16.33,16.37,16.35,-0.04 5/17/2002 18:00,15.37,15.37,15.37,0.00 5/17/2002 19:00,13.97,14.04,14.00,-0.07 5/17/2002 20:00,12.04,12.04,12.04,0.00 5/17/2002 21:00,10.37,10.37,10.37,0.00 5/17/2002 22:00,9.70,9.70,9.70,0.00 5/17/2002 23:00,9.25,9.29,9.27,-0.04 5/18/2002 00:00,8.53,8.53,8.53,0.00 5/18/2002 1:00,8.10,8.10,8.10,0.00 5/18/2002 2:00,7.21,7.13,7.17,0.08 5/18/2002 3:00,6.86,6.82,6.84,0.04 5/18/2002 4:00,6.93,6.89,6.91,0.04 5/18/2002 5:00,6.68,6.64,6.66,0.04 5/18/2002 6:00,8.10,8.10,8.10,0.00 5/18/2002 7:00,9.53,9.57,9.55,-0.04 5/18/2002 8:00,11.20,11.20,11.20,0.00 5/18/2002 9:00,12.61,12.64,12.62,-0.03 5/18/2002 10:00,13.27,13.27,13.27,0.00 5/18/2002 11:00,16.15,16.08,16.11,0.06 5/18/2002 12:00,15.80,15.80,15.80,0.00 5/18/2002 13:00,17.17,17.23,17.20,-0.06 5/18/2002 14:00,17.46,17.46,17.46,0.00 5/18/2002 15:00,18.54,18.60,18.57,-0.06 5/18/2002 16:00,19.62,19.72,19.67,-0.09 5/18/2002 17:00,20.18,20.30,20.24,-0.12 5/18/2002 18:00,19.18,19.21,19.19,-0.03 5/18/2002 19:00,18.00,18.07,18.04,-0.06 5/18/2002 20:00,13.69,13.69,13.69,0.00 5/18/2002 21:00,13.03,13.07,13.05,-0.03 5/18/2002 22:00,12.06,12.06,12.06,0.00 5/18/2002 23:00,11.93,11.97,11.95,-0.04 5/19/2002 00:00,12.07,12.11,12.09,-0.04 5/19/2002 1:00,11.53,11.57,11.55,-0.04 5/19/2002 2:00,11.85,11.85,11.85,0.00 5/19/2002 3:00,11.05,11.09,11.07,-0.04 5/19/2002 4:00,10.04,10.04,10.04,0.00 5/19/2002 5:00,10.27,10.27,10.27,0.00 5/19/2002 6:00,10.60,10.60,10.60,0.00 5/19/2002 7:00,11.55,11.58,11.56,-0.04 5/19/2002 8:00,11.75,11.75,11.75,0.00 5/19/2002 9:00,14.71,14.74,14.72,-0.04 5/19/2002 10:00,17.21,17.27,17.24,-0.06 5/19/2002 11:00,19.04,19.08,19.06,-0.04 5/19/2002 12:00,19.38,19.35,19.36,0.03 5/19/2002 13:00,20.21,20.27,20.24,-0.06 5/19/2002 14:00,20.36,20.39,20.38,-0.03 5/19/2002 15:00,22.03,22.09,22.06,-0.05 5/19/2002 16:00,23.39,23.45,23.42,-0.06 5/19/2002 17:00,23.78,23.92,23.85,-0.14 5/19/2002 18:00,22.33,22.37,22.35,-0.04 5/19/2002 19:00,21.33,21.45,21.39,-0.12 5/19/2002 20:00,16.99,16.96,16.98,0.03 5/19/2002 21:00,15.54,15.54,15.54,0.00 5/19/2002 22:00,15.01,15.04,15.02,-0.03 5/19/2002 23:00,13.68,13.72,13.70,-0.03 5/20/2002 00:00,12.74,12.74,12.74,0.00 5/20/2002 1:00,11.54,11.57,11.55,-0.04 5/20/2002 2:00,10.75,10.79,10.77,-0.04 5/20/2002 3:00,10.93,10.93,10.93,0.00 5/20/2002 4:00,10.68,10.72,10.70,-0.04 5/20/2002 5:00,10.08,10.11,10.09,-0.04 5/20/2002 6:00,10.75,10.79,10.77,-0.04 5/20/2002 7:00,12.46,12.49,12.48,-0.03 5/20/2002 8:00,14.47,14.50,14.48,-0.04 5/20/2002 9:00,16.73,16.77,16.75,-0.03 5/20/2002 10:00,19.52,19.55,19.54,-0.03 5/20/2002 11:00,20.21,20.24,20.22,-0.03 5/20/2002 12:00,20.78,20.81,20.80,-0.03 5/20/2002 13:00,22.80,22.85,22.82,-0.05 5/20/2002 14:00,22.47,22.50,22.48,-0.03 5/20/2002 15:00,24.50,24.56,24.53,-0.06 5/20/2002 16:00,25.30,25.39,25.34,-0.09 5/20/2002 17:00,24.32,24.43,24.37,-0.12 5/20/2002 18:00,23.16,23.18,23.17,-0.03 5/20/2002 19:00,20.96,21.03,20.99,-0.07 5/20/2002 20:00,18.42,18.45,18.43,-0.03 5/20/2002 21:00,16.81,16.85,16.83,-0.03 5/20/2002 22:00,15.65,15.69,15.67,-0.04 5/20/2002 23:00,14.62,14.62,14.62,0.00 5/21/2002 00:00,13.70,13.70,13.70,0.00 5/21/2002 1:00,13.48,13.48,13.48,0.00 5/21/2002 2:00,13.23,13.23,13.23,0.00 5/21/2002 3:00,12.91,12.91,12.91,0.00 5/21/2002 4:00,13.29,13.29,13.29,0.00 5/21/2002 5:00,12.83,12.83,12.83,0.00 5/21/2002 6:00,13.11,13.11,13.11,0.00 5/21/2002 7:00,14.62,14.65,14.64,-0.03 5/21/2002 8:00,16.57,16.60,16.58,-0.03 5/21/2002 9:00,19.01,19.04,19.03,-0.03 5/21/2002 10:00,21.82,21.88,21.85,-0.06 5/21/2002 11:00,23.22,23.25,23.23,-0.03 5/21/2002 12:00,23.32,23.35,23.34,-0.03 5/21/2002 13:00,24.57,24.63,24.60,-0.06 5/21/2002 14:00,24.66,24.72,24.69,-0.06 5/21/2002 15:00,25.62,25.67,25.65,-0.05 5/21/2002 16:00,25.96,26.08,26.02,-0.12 5/21/2002 17:00,26.08,26.19,26.13,-0.11 5/21/2002 18:00,23.49,23.52,23.51,-0.03 5/21/2002 19:00,21.20,21.22,21.21,-0.03 5/21/2002 20:00,18.26,18.29,18.27,-0.04 5/21/2002 21:00,17.24,17.27,17.26,-0.03 5/21/2002 22:00,15.72,15.72,15.72,0.00 5/21/2002 23:00,14.79,14.83,14.81,-0.04 5/22/2002 00:00,13.80,13.84,13.82,-0.03 5/22/2002 1:00,13.13,13.13,13.13,0.00 5/22/2002 2:00,12.52,12.56,12.54,-0.04 5/22/2002 3:00,11.78,11.82,11.80,-0.04 5/22/2002 4:00,11.78,11.82,11.80,-0.04 5/22/2002 5:00,11.96,11.96,11.96,0.00 5/22/2002 6:00,12.50,12.50,12.50,0.00 5/22/2002 7:00,12.97,12.97,12.97,0.00 5/22/2002 8:00,14.89,14.92,14.91,-0.04 5/22/2002 9:00,18.16,18.20,18.18,-0.04 5/22/2002 10:00,20.68,20.74,20.71,-0.06 5/22/2002 11:00,22.28,22.28,22.28,0.00 5/22/2002 12:00,22.98,23.02,23.00,-0.04 5/22/2002 13:00,23.93,23.99,23.96,-0.06 5/22/2002 14:00,24.10,24.13,24.11,-0.03 5/22/2002 15:00,25.11,25.20,25.16,-0.09 5/22/2002 16:00,25.67,25.76,25.72,-0.08 5/22/2002 17:00,24.51,24.60,24.56,-0.09 5/22/2002 18:00,23.23,23.32,23.28,-0.09 5/22/2002 19:00,21.85,21.87,21.86,-0.03 5/22/2002 20:00,19.28,19.31,19.29,-0.03 5/22/2002 21:00,17.64,17.64,17.64,0.00 5/22/2002 22:00,16.69,16.73,16.71,-0.03 5/22/2002 23:00,16.05,16.05,16.05,0.00 5/23/2002 00:00,15.23,15.26,15.25,-0.03 5/23/2002 1:00,14.44,14.44,14.44,0.00 5/23/2002 2:00,14.24,14.28,14.26,-0.04 5/23/2002 3:00,14.41,14.41,14.41,0.00 5/23/2002 4:00,13.62,13.62,13.62,0.00 5/23/2002 5:00,12.88,12.88,12.88,0.00 5/23/2002 6:00,14.45,14.45,14.45,0.00 5/23/2002 7:00,15.40,15.44,15.42,-0.04 5/23/2002 8:00,16.27,16.30,16.29,-0.03 5/23/2002 9:00,18.12,18.15,18.13,-0.03 5/23/2002 10:00,18.88,18.88,18.88,0.00 5/23/2002 11:00,21.16,21.20,21.18,-0.03 5/23/2002 12:00,21.39,21.36,21.37,0.03 5/23/2002 13:00,23.16,23.19,23.18,-0.03 5/23/2002 14:00,23.66,23.69,23.68,-0.03 5/23/2002 15:00,23.27,23.32,23.30,-0.06 5/23/2002 16:00,24.81,24.72,24.76,0.08 5/23/2002 17:00,25.09,24.98,25.03,0.11 5/23/2002 18:00,24.49,24.52,24.51,-0.03 5/23/2002 19:00,22.47,22.50,22.49,-0.04 5/23/2002 20:00,20.06,20.09,20.07,-0.03 5/23/2002 21:00,18.76,18.76,18.76,0.00 5/23/2002 22:00,17.61,17.61,17.61,0.00 5/23/2002 23:00,16.16,16.16,16.16,0.00 5/24/2002 00:00,15.67,15.71,15.69,-0.04 5/24/2002 1:00,14.24,14.21,14.22,0.04 5/24/2002 2:00,13.86,13.79,13.83,0.07 5/24/2002 3:00,13.86,13.83,13.84,0.03 5/24/2002 4:00,12.98,12.85,12.91,0.14 5/24/2002 5:00,12.88,12.85,12.86,0.03 5/24/2002 6:00,13.93,13.90,13.91,0.03 5/24/2002 7:00,15.03,15.03,15.03,0.00 5/24/2002 8:00,16.57,16.57,16.57,0.00 5/24/2002 9:00,18.05,18.05,18.05,0.00 5/24/2002 10:00,20.00,20.06,20.03,-0.06 5/24/2002 11:00,21.22,21.22,21.22,0.00 5/24/2002 12:00,22.15,22.20,22.17,-0.05 5/24/2002 13:00,23.00,23.06,23.03,-0.06 5/24/2002 14:00,23.63,23.68,23.66,-0.06 5/24/2002 15:00,24.62,24.70,24.66,-0.08 5/24/2002 16:00,26.63,26.68,26.65,-0.06 5/24/2002 17:00,25.47,25.53,25.50,-0.05 5/24/2002 18:00,23.70,23.73,23.72,-0.03 5/24/2002 19:00,22.24,22.26,22.25,-0.03 5/24/2002 20:00,19.81,19.84,19.83,-0.03 5/24/2002 21:00,19.15,19.18,19.17,-0.03 5/24/2002 22:00,18.39,18.42,18.41,-0.03 5/24/2002 23:00,16.52,16.49,16.50,0.03 5/25/2002 00:00,17.59,17.63,17.61,-0.04 5/25/2002 1:00,16.21,16.24,16.23,-0.03 5/25/2002 2:00,15.90,15.90,15.90,0.00 5/25/2002 3:00,15.40,15.43,15.42,-0.03 5/25/2002 4:00,15.70,15.73,15.72,-0.03 5/25/2002 5:00,14.91,14.91,14.91,0.00 5/25/2002 6:00,15.48,15.48,15.48,0.00 5/25/2002 7:00,15.77,15.80,15.78,-0.03 5/25/2002 8:00,17.15,17.19,17.17,-0.03 5/25/2002 9:00,19.35,19.38,19.37,-0.03 5/25/2002 10:00,21.62,21.62,21.62,0.00 5/25/2002 11:00,22.70,22.70,22.70,0.00 5/25/2002 12:00,24.05,24.08,24.07,-0.03 5/25/2002 13:00,25.10,25.15,25.13,-0.05 5/25/2002 14:00,25.79,25.85,25.82,-0.06 5/25/2002 15:00,26.59,26.66,26.63,-0.07 5/25/2002 16:00,27.76,27.88,27.82,-0.12 5/25/2002 17:00,29.03,29.17,29.10,-0.14 5/25/2002 18:00,25.03,25.06,25.04,-0.03 5/25/2002 19:00,23.39,23.39,23.39,0.00 5/25/2002 20:00,20.72,20.75,20.74,-0.03 5/25/2002 21:00,20.31,20.35,20.33,-0.03 5/25/2002 22:00,18.44,18.47,18.46,-0.04 5/25/2002 23:00,18.26,18.31,18.28,-0.06 5/26/2002 00:00,17.43,17.47,17.45,-0.03 5/26/2002 1:00,16.77,16.81,16.79,-0.03 5/26/2002 2:00,16.17,16.24,16.20,-0.07 5/26/2002 3:00,16.20,16.20,16.20,0.00 5/26/2002 4:00,15.37,15.43,15.40,-0.06 5/26/2002 5:00,14.86,14.89,14.88,-0.04 5/26/2002 6:00,15.44,15.50,15.47,-0.06 5/26/2002 7:00,16.53,16.53,16.53,0.00 5/26/2002 8:00,17.15,17.19,17.17,-0.03 5/26/2002 9:00,17.85,17.85,17.85,0.00 5/26/2002 10:00,18.70,18.70,18.70,0.00 5/26/2002 11:00,19.88,19.88,19.88,0.00 5/26/2002 12:00,21.07,21.10,21.08,-0.03 5/26/2002 13:00,21.89,21.93,21.91,-0.03 5/26/2002 14:00,22.20,22.24,22.22,-0.04 5/26/2002 15:00,23.07,23.14,23.10,-0.07 5/26/2002 16:00,23.21,23.24,23.23,-0.03 5/26/2002 17:00,21.71,21.80,21.75,-0.09 5/26/2002 18:00,20.28,20.28,20.28,0.00 5/26/2002 19:00,17.23,17.23,17.23,0.00 5/26/2002 20:00,14.18,14.18,14.18,0.00 5/26/2002 21:00,12.33,12.33,12.33,0.00 5/26/2002 22:00,10.66,10.70,10.68,-0.04 5/26/2002 23:00,8.77,8.77,8.77,0.00 5/27/2002 00:00,7.46,7.50,7.48,-0.04 5/27/2002 1:00,6.51,6.51,6.51,0.00 5/27/2002 2:00,6.02,6.02,6.02,0.00 5/27/2002 3:00,4.94,4.99,4.96,-0.04 5/27/2002 4:00,4.13,4.13,4.13,0.00 5/27/2002 5:00,3.82,3.82,3.82,0.00 5/27/2002 6:00,4.62,4.66,4.64,-0.05 5/27/2002 7:00,6.11,6.16,6.14,-0.04 5/27/2002 8:00,7.84,7.88,7.86,-0.04 5/27/2002 9:00,9.61,9.65,9.63,-0.04 5/27/2002 10:00,11.39,11.36,11.38,0.04 5/27/2002 11:00,12.27,12.27,12.27,0.00 5/27/2002 12:00,13.00,13.04,13.02,-0.03 5/27/2002 13:00,13.07,13.04,13.05,0.03 5/27/2002 14:00,13.48,13.48,13.48,0.00 5/27/2002 15:00,13.62,13.62,13.62,0.00 5/27/2002 16:00,14.91,14.91,14.91,0.00 5/27/2002 17:00,14.46,14.53,14.50,-0.07 5/27/2002 18:00,12.95,12.88,12.91,0.07 5/27/2002 19:00,9.99,9.99,9.99,0.00 5/27/2002 20:00,7.25,7.25,7.25,0.00 5/27/2002 21:00,5.72,5.72,5.72,0.00 5/27/2002 22:00,4.19,4.19,4.19,0.00 5/27/2002 23:00,2.88,2.92,2.90,-0.04 5/28/2002 00:00,2.01,2.01,2.01,0.00 5/28/2002 1:00,1.03,1.03,1.03,0.00 5/28/2002 2:00,0.15,0.15,0.15,0.00 5/28/2002 3:00,-0.56,-0.56,-0.56,0.00 5/28/2002 4:00,-1.08,-1.08,-1.08,0.00 5/28/2002 5:00,-0.77,-0.77,-0.77,0.00 5/28/2002 6:00,0.40,0.40,0.40,0.00 5/28/2002 7:00,1.71,1.71,1.71,0.00 5/28/2002 8:00,3.48,3.48,3.48,0.00 5/28/2002 9:00,5.26,5.30,5.28,-0.04 5/28/2002 10:00,6.67,6.67,6.67,0.00 5/28/2002 11:00,8.96,8.96,8.96,0.00 5/28/2002 12:00,8.95,8.95,8.95,0.00 5/28/2002 13:00,9.98,10.02,10.00,-0.04 5/28/2002 14:00,10.81,10.85,10.83,-0.04 5/28/2002 15:00,11.25,11.29,11.27,-0.04 5/28/2002 16:00,12.48,12.55,12.51,-0.08 5/28/2002 17:00,12.90,12.97,12.94,-0.07 5/28/2002 18:00,11.89,11.89,11.89,0.00 5/28/2002 19:00,9.63,9.59,9.61,0.04 5/28/2002 20:00,7.08,7.08,7.08,0.00 5/28/2002 21:00,6.19,6.19,6.19,0.00 5/28/2002 22:00,5.03,5.03,5.03,0.00 5/28/2002 23:00,3.71,3.75,3.73,-0.04 5/29/2002 00:00,2.91,2.91,2.91,0.00 5/29/2002 1:00,2.14,2.19,2.17,-0.05 5/29/2002 2:00,1.57,1.57,1.57,0.00 5/29/2002 3:00,0.90,0.90,0.90,0.00 5/29/2002 4:00,0.73,0.73,0.73,0.00 5/29/2002 5:00,1.13,1.13,1.13,0.00 5/29/2002 6:00,2.09,2.14,2.11,-0.05 5/29/2002 7:00,4.00,4.00,4.00,0.00 5/29/2002 8:00,4.82,4.86,4.84,-0.04 5/29/2002 9:00,6.41,6.45,6.43,-0.04 5/29/2002 10:00,8.93,8.93,8.93,0.00 5/29/2002 11:00,10.57,10.57,10.57,0.00 5/29/2002 12:00,12.96,12.96,12.96,0.00 5/29/2002 13:00,12.88,12.95,12.91,-0.07 5/29/2002 14:00,12.81,12.81,12.81,0.00 5/29/2002 15:00,15.00,15.03,15.02,-0.03 5/29/2002 16:00,15.45,15.52,15.48,-0.07 5/29/2002 17:00,15.89,16.03,15.96,-0.14 5/29/2002 18:00,15.52,15.55,15.53,-0.03 5/29/2002 19:00,14.05,14.09,14.07,-0.04 5/29/2002 20:00,12.29,12.25,12.27,0.04 5/29/2002 21:00,11.07,11.11,11.09,-0.04 5/29/2002 22:00,10.32,10.32,10.32,0.00 5/29/2002 23:00,9.85,9.89,9.87,-0.04 5/30/2002 00:00,9.84,9.84,9.84,0.00 5/30/2002 1:00,9.74,9.74,9.74,0.00 5/30/2002 2:00,7.46,7.46,7.46,0.00 5/30/2002 3:00,9.20,9.20,9.20,0.00 5/30/2002 4:00,9.20,9.20,9.20,0.00 5/30/2002 5:00,8.73,8.73,8.73,0.00 5/30/2002 6:00,8.65,8.73,8.69,-0.08 5/30/2002 7:00,8.92,8.92,8.92,0.00 5/30/2002 8:00,9.04,9.04,9.04,0.00 5/30/2002 9:00,9.27,9.31,9.29,-0.04 5/30/2002 10:00,10.64,10.64,10.64,0.00 5/30/2002 11:00,11.83,11.87,11.85,-0.04 5/30/2002 12:00,13.16,13.20,13.18,-0.04 5/30/2002 13:00,13.64,13.68,13.66,-0.03 5/30/2002 14:00,14.92,14.96,14.94,-0.04 5/30/2002 15:00,14.66,14.66,14.66,0.00 5/30/2002 16:00,14.43,14.47,14.45,-0.04 5/30/2002 17:00,13.95,13.98,13.97,-0.03 5/30/2002 18:00,12.95,12.95,12.95,0.00 5/30/2002 19:00,10.95,10.95,10.95,0.00 5/30/2002 20:00,11.03,11.03,11.03,0.00 5/30/2002 21:00,10.87,10.87,10.87,0.00 5/30/2002 22:00,9.89,9.89,9.89,0.00 5/30/2002 23:00,9.81,9.85,9.83,-0.04 5/31/2002 00:00,9.31,9.31,9.31,0.00 5/31/2002 1:00,8.10,8.10,8.10,0.00 5/31/2002 2:00,7.66,7.66,7.66,0.00 5/31/2002 3:00,7.70,7.74,7.72,-0.04 5/31/2002 4:00,7.13,7.13,7.13,0.00 5/31/2002 5:00,6.75,6.75,6.75,0.00 5/31/2002 6:00,7.07,7.07,7.07,0.00 5/31/2002 7:00,7.19,7.23,7.21,-0.04 5/31/2002 8:00,8.65,8.69,8.67,-0.04 5/31/2002 9:00,9.93,9.96,9.94,-0.04 5/31/2002 10:00,9.20,9.23,9.21,-0.04 5/31/2002 11:00,9.96,10.00,9.98,-0.04 5/31/2002 12:00,9.58,9.62,9.60,-0.04 5/31/2002 13:00,9.70,9.73,9.72,-0.04 5/31/2002 14:00,12.15,12.15,12.15,0.00 5/31/2002 15:00,12.16,12.20,12.18,-0.04 5/31/2002 16:00,13.71,13.78,13.74,-0.07 5/31/2002 17:00,15.04,14.97,15.01,0.07 5/31/2002 18:00,14.41,14.31,14.36,0.10 5/31/2002 19:00,14.39,14.33,14.36,0.07 5/31/2002 20:00,11.91,11.91,11.91,0.00 5/31/2002 21:00,11.33,11.37,11.35,-0.04 5/31/2002 22:00,10.40,10.40,10.40,0.00 5/31/2002 23:00,9.66,9.70,9.68,-0.04 6/1/2002 00:00,8.56,8.60,8.58,-0.04 6/1/2002 1:00,8.50,8.50,8.50,0.00 6/1/2002 2:00,8.45,8.50,8.47,-0.04 6/1/2002 3:00,7.86,7.82,7.84,0.04 6/1/2002 4:00,8.06,8.06,8.06,0.00 6/1/2002 5:00,7.25,7.29,7.27,-0.04 6/1/2002 6:00,7.90,7.94,7.92,-0.04 6/1/2002 7:00,8.96,8.96,8.96,0.00 6/1/2002 8:00,9.66,9.66,9.66,0.00 6/1/2002 9:00,10.67,10.67,10.67,0.00 6/1/2002 10:00,10.64,10.64,10.64,0.00 6/1/2002 11:00,11.10,11.07,11.09,0.03 6/1/2002 12:00,11.14,11.14,11.14,0.00 6/1/2002 13:00,10.68,10.68,10.68,0.00 6/1/2002 14:00,13.12,13.12,13.12,0.00 6/1/2002 15:00,13.79,13.79,13.79,0.00 6/1/2002 16:00,13.86,13.86,13.86,0.00 6/1/2002 17:00,14.16,14.13,14.15,0.04 6/1/2002 18:00,10.61,10.65,10.63,-0.04 6/1/2002 19:00,8.87,8.91,8.89,-0.04 6/1/2002 20:00,8.26,8.26,8.26,0.00 6/1/2002 21:00,9.39,9.39,9.39,0.00 6/1/2002 22:00,7.58,7.58,7.58,0.00 6/1/2002 23:00,7.09,7.09,7.09,0.00 6/2/2002 00:00,6.97,6.97,6.97,0.00 6/2/2002 1:00,6.37,6.37,6.37,0.00 6/2/2002 2:00,5.97,6.01,5.99,-0.04 6/2/2002 3:00,5.76,5.76,5.76,0.00 6/2/2002 4:00,5.93,5.97,5.95,-0.04 6/2/2002 5:00,6.84,6.84,6.84,0.00 6/2/2002 6:00,7.10,7.10,7.10,0.00 6/2/2002 7:00,7.97,7.97,7.97,0.00 6/2/2002 8:00,7.66,7.66,7.66,0.00 6/2/2002 9:00,7.70,7.74,7.72,-0.04 6/2/2002 10:00,8.26,8.26,8.26,0.00 6/2/2002 11:00,11.55,11.52,11.53,0.04 6/2/2002 12:00,11.55,11.58,11.56,-0.04 6/2/2002 13:00,11.99,11.95,11.97,0.04 6/2/2002 14:00,11.33,11.33,11.33,0.00 6/2/2002 15:00,12.02,12.05,12.03,-0.04 6/2/2002 16:00,12.13,12.17,12.15,-0.04 6/2/2002 17:00,11.32,11.32,11.32,0.00 6/2/2002 18:00,10.99,10.99,10.99,0.00 6/2/2002 19:00,10.02,10.02,10.02,0.00 6/2/2002 20:00,8.89,8.85,8.87,0.04 6/2/2002 21:00,8.18,8.18,8.18,0.00 6/2/2002 22:00,7.01,7.01,7.01,0.00 6/2/2002 23:00,6.43,6.47,6.45,-0.04 6/3/2002 00:00,6.70,6.70,6.70,0.00 6/3/2002 1:00,5.03,5.08,5.05,-0.04 6/3/2002 2:00,6.59,6.59,6.59,0.00 6/3/2002 3:00,5.11,5.16,5.14,-0.04 6/3/2002 4:00,5.27,5.35,5.31,-0.09 6/3/2002 5:00,6.37,6.41,6.39,-0.04 6/3/2002 6:00,7.58,7.62,7.60,-0.04 6/3/2002 7:00,8.55,8.59,8.57,-0.04 6/3/2002 8:00,9.39,9.43,9.41,-0.04 6/3/2002 9:00,11.14,11.18,11.16,-0.04 6/3/2002 10:00,12.77,12.81,12.79,-0.04 6/3/2002 11:00,14.18,14.05,14.11,0.13 6/3/2002 12:00,13.07,13.07,13.07,0.00 6/3/2002 13:00,13.39,13.42,13.41,-0.03 6/3/2002 14:00,12.61,12.64,12.63,-0.03 6/3/2002 15:00,14.01,13.98,14.00,0.03 6/3/2002 16:00,17.30,17.30,17.30,0.00 6/3/2002 17:00,16.83,16.79,16.81,0.03 6/3/2002 18:00,12.79,12.75,12.77,0.04 6/3/2002 19:00,15.03,15.17,15.10,-0.14 6/3/2002 20:00,10.92,10.96,10.94,-0.04 6/3/2002 21:00,10.01,10.05,10.03,-0.04 6/3/2002 22:00,9.93,9.97,9.95,-0.04 6/3/2002 23:00,9.31,9.35,9.33,-0.04 6/4/2002 00:00,8.61,8.65,8.63,-0.04 6/4/2002 1:00,6.68,6.68,6.68,0.00 6/4/2002 2:00,7.13,7.13,7.13,0.00 6/4/2002 3:00,6.75,6.75,6.75,0.00 6/4/2002 4:00,7.54,7.58,7.56,-0.04 6/4/2002 5:00,7.78,7.82,7.80,-0.04 6/4/2002 6:00,9.19,9.23,9.21,-0.04 6/4/2002 7:00,9.93,9.96,9.94,-0.04 6/4/2002 8:00,11.68,11.68,11.68,0.00 6/4/2002 9:00,13.29,13.37,13.33,-0.07 6/4/2002 10:00,13.73,13.73,13.73,0.00 6/4/2002 11:00,15.42,15.36,15.39,0.07 6/4/2002 12:00,15.79,15.72,15.75,0.07 6/4/2002 13:00,14.63,14.63,14.63,0.00 6/4/2002 14:00,14.37,14.41,14.39,-0.04 6/4/2002 15:00,16.19,16.15,16.17,0.03 6/4/2002 16:00,18.60,18.70,18.65,-0.10 6/4/2002 17:00,18.04,18.04,18.04,0.00 6/4/2002 18:00,16.05,16.02,16.03,0.03 6/4/2002 19:00,15.06,15.06,15.06,0.00 6/4/2002 20:00,14.74,14.74,14.74,0.00 6/4/2002 21:00,13.55,13.59,13.57,-0.03 6/4/2002 22:00,12.35,12.35,12.35,0.00 6/4/2002 23:00,10.51,10.55,10.53,-0.04 6/5/2002 00:00,10.27,10.27,10.27,0.00 6/5/2002 1:00,10.00,10.04,10.02,-0.04 6/5/2002 2:00,9.24,9.24,9.24,0.00 6/5/2002 3:00,9.29,9.33,9.31,-0.04 6/5/2002 4:00,9.62,9.66,9.64,-0.04 6/5/2002 5:00,9.89,9.93,9.91,-0.04 6/5/2002 6:00,9.97,9.97,9.97,0.00 6/5/2002 7:00,11.75,11.75,11.75,0.00 6/5/2002 8:00,12.25,12.25,12.25,0.00 6/5/2002 9:00,13.58,13.62,13.60,-0.03 6/5/2002 10:00,14.45,14.49,14.47,-0.04 6/5/2002 11:00,15.83,15.87,15.85,-0.04 6/5/2002 12:00,16.03,16.00,16.01,0.03 6/5/2002 13:00,9.67,9.71,9.69,-0.04 6/5/2002 14:00,7.91,7.91,7.91,0.00 6/5/2002 15:00,8.38,8.42,8.40,-0.04 6/5/2002 16:00,11.93,11.96,11.95,-0.04 6/5/2002 17:00,12.43,12.43,12.43,0.00 6/5/2002 18:00,12.01,12.01,12.01,0.00 6/5/2002 19:00,12.67,12.67,12.67,0.00 6/5/2002 20:00,12.56,12.56,12.56,0.00 6/5/2002 21:00,11.43,11.43,11.43,0.00 6/5/2002 22:00,10.68,10.68,10.68,0.00 6/5/2002 23:00,10.64,10.64,10.64,0.00 6/6/2002 00:00,10.27,10.30,10.28,-0.04 6/6/2002 1:00,8.77,8.77,8.77,0.00 6/6/2002 2:00,8.30,8.30,8.30,0.00 6/6/2002 3:00,8.02,8.02,8.02,0.00 6/6/2002 4:00,8.92,8.92,8.92,0.00 6/6/2002 5:00,9.50,9.54,9.52,-0.04 6/6/2002 6:00,10.97,11.01,10.99,-0.04 6/6/2002 7:00,11.38,11.45,11.41,-0.07 6/6/2002 8:00,12.50,12.47,12.49,0.04 6/6/2002 9:00,12.95,12.95,12.95,0.00 6/6/2002 10:00,14.38,14.38,14.38,0.00 -- 6/6/2002 10:33,15.25,15.25,15.25,0.00 -- 6/6/2002 10:34,15.25,15.25,15.25,0.00 -- 6/6/2002 10:35,15.29,15.25,15.27,0.04 -- 6/6/2002 10:40,14.84,14.68,14.76,0.17 -- 6/6/2002 10:44,14.92,14.92,14.92,0.00 -- 6/6/2002 10:48,14.91,14.88,14.90,0.03 6/6/2002 12:00,16.71,16.74,16.72,-0.03 6/6/2002 13:00,18.17,18.17,18.17,0.00 6/6/2002 14:00,17.29,17.33,17.31,-0.03 6/6/2002 15:00,17.97,17.97,17.97,0.00 6/6/2002 16:00,21.14,21.20,21.17,-0.06 6/6/2002 17:00,19.69,19.75,19.72,-0.06 6/6/2002 18:00,20.26,20.26,20.26,0.00 6/6/2002 19:00,20.24,20.33,20.29,-0.09 6/6/2002 20:00,16.93,16.96,16.95,-0.03 6/6/2002 21:00,15.56,15.66,15.61,-0.10 6/6/2002 22:00,14.26,14.29,14.28,-0.04 6/6/2002 23:00,13.27,13.27,13.27,0.00 6/7/2002 00:00,12.95,12.95,12.95,0.00 6/7/2002 1:00,13.55,13.55,13.55,0.00 6/7/2002 2:00,13.86,13.86,13.86,0.00 6/7/2002 3:00,12.52,12.56,12.54,-0.04 6/7/2002 4:00,11.32,11.32,11.32,0.00 6/7/2002 5:00,9.66,9.66,9.66,0.00 6/7/2002 6:00,10.49,10.53,10.51,-0.04 6/7/2002 7:00,11.31,11.34,11.33,-0.04 6/7/2002 8:00,12.72,12.75,12.74,-0.03 6/7/2002 9:00,15.03,15.03,15.03,0.00 6/7/2002 10:00,16.24,16.27,16.25,-0.03 6/7/2002 11:00,17.83,17.86,17.85,-0.03 6/7/2002 12:00,18.76,18.79,18.77,-0.03 6/7/2002 13:00,19.14,19.20,19.17,-0.06 6/7/2002 14:00,20.63,20.66,20.65,-0.03 6/7/2002 15:00,21.31,21.35,21.33,-0.03 6/7/2002 16:00,16.74,16.74,16.74,0.00 6/7/2002 17:00,15.54,15.54,15.54,0.00 6/7/2002 18:00,13.53,13.53,13.53,0.00 6/7/2002 19:00,12.94,12.97,12.95,-0.03 6/7/2002 20:00,12.88,12.88,12.88,0.00 6/7/2002 21:00,12.24,12.24,12.24,0.00 6/7/2002 22:00,11.77,11.80,11.79,-0.04 6/7/2002 23:00,11.90,11.94,11.92,-0.04 6/8/2002 00:00,11.85,11.85,11.85,0.00 6/8/2002 1:00,11.71,11.75,11.73,-0.04 6/8/2002 2:00,11.01,11.05,11.03,-0.03 6/8/2002 3:00,10.23,10.27,10.25,-0.04 6/8/2002 4:00,9.03,9.07,9.05,-0.04 6/8/2002 5:00,8.41,8.46,8.44,-0.04 6/8/2002 6:00,9.16,9.20,9.18,-0.04 6/8/2002 7:00,10.45,10.45,10.45,0.00 6/8/2002 8:00,11.56,11.56,11.56,0.00 6/8/2002 9:00,12.04,12.04,12.04,0.00 6/8/2002 10:00,12.45,12.45,12.45,0.00 6/8/2002 11:00,15.37,15.40,15.38,-0.03 6/8/2002 12:00,14.59,14.62,14.60,-0.04 6/8/2002 13:00,15.60,15.60,15.60,0.00 6/8/2002 14:00,14.94,14.98,14.96,-0.04 6/8/2002 15:00,17.59,17.65,17.62,-0.06 6/8/2002 16:00,17.35,17.38,17.37,-0.03 6/8/2002 17:00,16.08,16.11,16.10,-0.03 6/8/2002 18:00,16.10,16.10,16.10,0.00 6/8/2002 19:00,14.54,14.54,14.54,0.00 6/8/2002 20:00,13.03,13.03,13.03,0.00 6/8/2002 21:00,12.39,12.39,12.39,0.00 6/8/2002 22:00,11.65,11.69,11.67,-0.04 6/8/2002 23:00,11.09,11.09,11.09,0.00 6/9/2002 00:00,11.16,11.16,11.16,0.00 6/9/2002 1:00,10.15,10.19,10.17,-0.04 6/9/2002 2:00,10.02,10.06,10.04,-0.04 6/9/2002 3:00,9.62,9.66,9.64,-0.04 6/9/2002 4:00,8.77,8.81,8.79,-0.04 6/9/2002 5:00,9.39,9.39,9.39,0.00 6/9/2002 6:00,9.08,9.08,9.08,0.00 6/9/2002 7:00,10.95,10.95,10.95,0.00 6/9/2002 8:00,12.22,12.25,12.23,-0.04 6/9/2002 9:00,14.20,14.27,14.23,-0.07 6/9/2002 10:00,15.23,15.23,15.23,0.00 6/9/2002 11:00,16.17,16.06,16.11,0.10 6/9/2002 12:00,17.47,17.47,17.47,0.00 6/9/2002 13:00,18.33,18.33,18.33,0.00 6/9/2002 14:00,19.38,19.41,19.39,-0.03 6/9/2002 15:00,18.44,18.44,18.44,0.00 6/9/2002 16:00,16.69,16.72,16.70,-0.03 6/9/2002 17:00,18.57,18.60,18.58,-0.03 6/9/2002 18:00,17.00,17.00,17.00,0.00 6/9/2002 19:00,15.56,15.53,15.54,0.04 6/9/2002 20:00,14.71,14.71,14.71,0.00 6/9/2002 21:00,14.01,14.01,14.01,0.00 6/9/2002 22:00,12.87,12.87,12.87,0.00 6/9/2002 23:00,12.56,12.56,12.56,0.00 6/10/2002 00:00,12.38,12.41,12.40,-0.03 6/10/2002 1:00,11.82,11.82,11.82,0.00 6/10/2002 2:00,11.53,11.53,11.53,0.00 6/10/2002 3:00,11.05,11.05,11.05,0.00 6/10/2002 4:00,10.71,10.75,10.73,-0.04 6/10/2002 5:00,10.15,10.19,10.17,-0.04 6/10/2002 6:00,10.11,10.15,10.13,-0.04 6/10/2002 7:00,9.85,9.85,9.85,0.00 6/10/2002 8:00,10.19,10.19,10.19,0.00 6/10/2002 9:00,9.55,9.55,9.55,0.00 6/10/2002 10:00,9.77,9.77,9.77,0.00 6/10/2002 11:00,9.85,9.89,9.87,-0.04 6/10/2002 12:00,10.71,10.71,10.71,0.00 6/10/2002 13:00,9.55,9.50,9.53,0.04 6/10/2002 14:00,9.73,9.73,9.73,0.00 6/10/2002 15:00,10.23,10.27,10.25,-0.04 6/10/2002 16:00,11.12,11.12,11.12,0.00 6/10/2002 17:00,10.36,10.40,10.38,-0.04 6/10/2002 18:00,9.17,9.17,9.17,0.00 6/10/2002 19:00,9.24,9.24,9.24,0.00 6/10/2002 20:00,9.47,9.47,9.47,0.00 6/10/2002 21:00,8.77,8.77,8.77,0.00 6/10/2002 22:00,8.81,8.81,8.81,0.00 6/10/2002 23:00,8.69,8.73,8.71,-0.04 6/11/2002 00:00,7.42,7.34,7.38,0.08 6/11/2002 1:00,7.09,7.09,7.09,0.00 6/11/2002 2:00,7.34,7.38,7.36,-0.04 6/11/2002 3:00,7.34,7.34,7.34,0.00 6/11/2002 4:00,7.34,7.29,7.32,0.04 6/11/2002 5:00,7.09,7.13,7.11,-0.04 6/11/2002 6:00,6.95,6.95,6.95,0.00 6/11/2002 7:00,6.61,6.61,6.61,0.00 6/11/2002 8:00,6.44,6.44,6.44,0.00 6/11/2002 9:00,6.32,6.32,6.32,0.00 6/11/2002 10:00,6.44,6.44,6.44,0.00 6/11/2002 11:00,6.85,6.85,6.85,0.00 6/11/2002 12:00,6.86,6.86,6.86,0.00 6/11/2002 13:00,7.37,7.37,7.37,0.00 6/11/2002 14:00,7.21,7.21,7.21,0.00 6/11/2002 15:00,7.09,7.09,7.09,0.00 6/11/2002 16:00,7.01,7.05,7.03,-0.04 6/11/2002 17:00,7.50,7.54,7.52,-0.04 6/11/2002 18:00,7.54,7.58,7.56,-0.04 6/11/2002 19:00,7.13,7.17,7.15,-0.04 6/11/2002 20:00,6.89,6.89,6.89,0.00 6/11/2002 21:00,7.01,7.05,7.03,-0.04 6/11/2002 22:00,6.80,6.80,6.80,0.00 6/11/2002 23:00,6.62,6.62,6.62,0.00 6/12/2002 00:00,6.32,6.32,6.32,0.00 6/12/2002 1:00,6.60,6.64,6.62,-0.04 6/12/2002 2:00,6.53,6.53,6.53,0.00 6/12/2002 3:00,6.40,6.40,6.40,0.00 6/12/2002 4:00,6.35,6.35,6.35,0.00 6/12/2002 5:00,6.31,6.31,6.31,0.00 6/12/2002 6:00,6.35,6.39,6.37,-0.04 6/12/2002 7:00,6.47,6.47,6.47,0.00 6/12/2002 8:00,6.35,6.39,6.37,-0.04 6/12/2002 9:00,6.55,6.55,6.55,0.00 6/12/2002 10:00,7.06,7.10,7.08,-0.04 6/12/2002 11:00,8.21,8.21,8.21,0.00 6/12/2002 12:00,8.57,8.57,8.57,0.00 6/12/2002 13:00,8.92,8.92,8.92,0.00 6/12/2002 14:00,10.51,10.48,10.50,0.04 6/12/2002 15:00,11.93,11.96,11.95,-0.04 6/12/2002 16:00,12.05,12.02,12.03,0.04 6/12/2002 17:00,12.56,12.56,12.56,0.00 6/12/2002 18:00,12.24,12.20,12.22,0.04 6/12/2002 19:00,10.13,10.17,10.15,-0.04 6/12/2002 20:00,9.43,9.43,9.43,0.00 6/12/2002 21:00,9.20,9.20,9.20,0.00 6/12/2002 22:00,8.82,8.82,8.82,0.00 6/12/2002 23:00,8.92,8.92,8.92,0.00 6/13/2002 00:00,9.39,9.39,9.39,0.00 6/13/2002 1:00,9.24,9.27,9.26,-0.04 6/13/2002 2:00,8.57,8.61,8.59,-0.04 6/13/2002 3:00,8.92,8.96,8.94,-0.04 6/13/2002 4:00,8.41,8.41,8.41,0.00 6/13/2002 5:00,8.88,8.88,8.88,0.00 6/13/2002 6:00,9.20,9.20,9.20,0.00 6/13/2002 7:00,9.20,9.20,9.20,0.00 6/13/2002 8:00,9.59,9.63,9.61,-0.04 6/13/2002 9:00,12.14,12.14,12.14,0.00 6/13/2002 10:00,13.02,13.02,13.02,0.00 6/13/2002 11:00,13.48,13.51,13.50,-0.03 6/13/2002 12:00,13.44,13.37,13.41,0.07 6/13/2002 13:00,14.96,14.92,14.94,0.04 6/13/2002 14:00,10.62,10.59,10.60,0.03 6/13/2002 15:00,11.55,11.55,11.55,0.00 6/13/2002 16:00,12.24,12.20,12.22,0.04 6/13/2002 17:00,12.98,12.98,12.98,0.00 6/13/2002 18:00,14.10,14.13,14.12,-0.04 6/13/2002 19:00,11.90,11.90,11.90,0.00 6/13/2002 20:00,10.54,10.54,10.54,0.00 6/13/2002 21:00,10.50,10.50,10.50,0.00 6/13/2002 22:00,9.77,9.77,9.77,0.00 6/13/2002 23:00,9.39,9.39,9.39,0.00 6/14/2002 00:00,8.14,8.14,8.14,0.00 6/14/2002 1:00,8.06,8.10,8.08,-0.04 6/14/2002 2:00,7.38,7.38,7.38,0.00 6/14/2002 3:00,6.80,6.80,6.80,0.00 6/14/2002 4:00,6.10,6.10,6.10,0.00 6/14/2002 5:00,5.84,5.84,5.84,0.00 6/14/2002 6:00,6.35,6.35,6.35,0.00 6/14/2002 7:00,7.09,7.09,7.09,0.00 6/14/2002 8:00,8.11,8.11,8.11,0.00 6/14/2002 9:00,8.96,9.00,8.98,-0.04 6/14/2002 10:00,10.45,10.45,10.45,0.00 6/14/2002 11:00,11.91,11.87,11.89,0.04 6/14/2002 12:00,12.30,12.30,12.30,0.00 6/14/2002 13:00,12.82,12.82,12.82,0.00 6/14/2002 14:00,12.68,12.71,12.70,-0.04 6/14/2002 15:00,13.50,13.50,13.50,0.00 6/14/2002 16:00,14.41,14.41,14.41,0.00 6/14/2002 17:00,15.42,15.49,15.45,-0.07 6/14/2002 18:00,15.86,15.86,15.86,0.00 6/14/2002 19:00,12.81,12.81,12.81,0.00 6/14/2002 20:00,13.00,13.00,13.00,0.00 6/14/2002 21:00,10.17,10.21,10.19,-0.04 6/14/2002 22:00,10.17,10.17,10.17,0.00 6/14/2002 23:00,8.14,8.14,8.14,0.00 6/15/2002 00:00,9.08,9.08,9.08,0.00 6/15/2002 1:00,9.43,9.47,9.45,-0.04 6/15/2002 2:00,9.16,9.20,9.18,-0.04 6/15/2002 3:00,9.20,9.24,9.22,-0.04 6/15/2002 4:00,9.04,9.04,9.04,0.00 6/15/2002 5:00,8.81,8.81,8.81,0.00 6/15/2002 6:00,9.58,9.58,9.58,0.00 6/15/2002 7:00,10.79,10.83,10.81,-0.03 6/15/2002 8:00,12.50,12.54,12.52,-0.04 6/15/2002 9:00,14.62,14.62,14.62,0.00 6/15/2002 10:00,15.66,15.70,15.68,-0.03 6/15/2002 11:00,17.35,17.38,17.36,-0.03 6/15/2002 12:00,17.61,17.63,17.62,-0.03 6/15/2002 13:00,18.43,18.46,18.45,-0.03 6/15/2002 14:00,19.38,19.41,19.39,-0.03 6/15/2002 15:00,19.35,19.38,19.36,-0.03 6/15/2002 16:00,20.88,20.94,20.91,-0.06 6/15/2002 17:00,19.81,19.87,19.84,-0.06 6/15/2002 18:00,22.51,22.64,22.58,-0.13 6/15/2002 19:00,21.20,21.26,21.23,-0.06 6/15/2002 20:00,16.11,16.15,16.13,-0.03 6/15/2002 21:00,14.47,14.47,14.47,0.00 6/15/2002 22:00,14.50,14.54,14.52,-0.04 6/15/2002 23:00,13.62,13.62,13.62,0.00 6/16/2002 00:00,12.56,12.56,12.56,0.00 6/16/2002 1:00,11.88,11.91,11.89,-0.04 6/16/2002 2:00,11.71,11.75,11.73,-0.04 6/16/2002 3:00,11.85,11.85,11.85,0.00 6/16/2002 4:00,11.60,11.64,11.62,-0.04 6/16/2002 5:00,12.00,12.04,12.02,-0.04 6/16/2002 6:00,12.33,12.33,12.33,0.00 6/16/2002 7:00,13.50,13.54,13.52,-0.03 6/16/2002 8:00,14.96,15.00,14.98,-0.04 6/16/2002 9:00,16.79,16.86,16.82,-0.07 6/16/2002 10:00,18.34,18.36,18.35,-0.03 6/16/2002 11:00,20.35,20.38,20.37,-0.02 6/16/2002 12:00,21.08,21.11,21.10,-0.03 6/16/2002 13:00,20.95,20.95,20.95,0.00 6/16/2002 14:00,21.07,21.07,21.07,0.00 6/16/2002 15:00,22.89,22.94,22.91,-0.06 6/16/2002 16:00,23.66,23.71,23.68,-0.06 6/16/2002 17:00,23.20,23.30,23.25,-0.09 6/16/2002 18:00,24.54,24.63,24.59,-0.09 6/16/2002 19:00,22.54,22.57,22.55,-0.03 6/16/2002 20:00,19.81,19.84,19.83,-0.03 6/16/2002 21:00,18.36,18.36,18.36,0.00 6/16/2002 22:00,17.36,17.39,17.38,-0.03 6/16/2002 23:00,16.65,16.65,16.65,0.00 6/17/2002 00:00,15.65,15.68,15.67,-0.03 6/17/2002 1:00,15.30,15.33,15.32,-0.03 6/17/2002 2:00,14.28,14.28,14.28,0.00 6/17/2002 3:00,13.48,13.51,13.50,-0.03 6/17/2002 4:00,13.83,13.83,13.83,0.00 6/17/2002 5:00,14.04,14.04,14.04,0.00 6/17/2002 6:00,15.73,15.84,15.79,-0.10 6/17/2002 7:00,16.53,16.56,16.54,-0.03 6/17/2002 8:00,16.41,16.41,16.41,0.00 6/17/2002 9:00,16.91,16.91,16.91,0.00 6/17/2002 10:00,18.94,18.94,18.94,0.00 6/17/2002 11:00,18.96,18.96,18.96,0.00 6/17/2002 12:00,18.90,18.90,18.90,0.00 6/17/2002 13:00,18.88,18.88,18.88,0.00 6/17/2002 14:00,18.25,18.25,18.25,0.00 6/17/2002 15:00,18.15,18.18,18.17,-0.03 6/17/2002 16:00,20.41,20.44,20.43,-0.03 6/17/2002 17:00,17.42,17.46,17.44,-0.03 6/17/2002 18:00,18.43,18.46,18.45,-0.03 6/17/2002 19:00,14.12,14.12,14.12,0.00 6/17/2002 20:00,12.63,12.63,12.63,0.00 6/17/2002 21:00,11.15,11.15,11.15,0.00 6/17/2002 22:00,9.72,9.72,9.72,0.00 6/17/2002 23:00,7.50,7.50,7.50,0.00 6/18/2002 00:00,5.89,5.89,5.89,0.00 6/18/2002 1:00,4.75,4.75,4.75,0.00 6/18/2002 2:00,3.87,3.87,3.87,0.00 6/18/2002 3:00,3.77,3.77,3.77,0.00 6/18/2002 4:00,4.00,4.04,4.02,-0.04 6/18/2002 5:00,4.44,4.44,4.44,0.00 6/18/2002 6:00,5.48,5.48,5.48,0.00 6/18/2002 7:00,6.70,6.70,6.70,0.00 6/18/2002 8:00,8.85,8.88,8.87,-0.04 6/18/2002 9:00,10.67,10.71,10.69,-0.04 6/18/2002 10:00,12.01,12.04,12.02,-0.04 6/18/2002 11:00,14.72,14.75,14.74,-0.04 6/18/2002 12:00,15.35,15.39,15.37,-0.04 6/18/2002 13:00,15.89,15.89,15.89,0.00 6/18/2002 14:00,17.02,17.02,17.02,0.00 6/18/2002 15:00,17.82,17.85,17.84,-0.03 6/18/2002 16:00,18.64,18.74,18.69,-0.10 6/18/2002 17:00,18.64,18.76,18.70,-0.13 6/18/2002 18:00,17.82,17.76,17.79,0.06 6/18/2002 19:00,17.73,17.73,17.73,0.00 6/18/2002 20:00,14.97,14.93,14.95,0.04 6/18/2002 21:00,13.85,13.85,13.85,0.00 6/18/2002 22:00,13.37,13.41,13.39,-0.04 6/18/2002 23:00,13.02,13.06,13.04,-0.04 6/19/2002 00:00,12.60,12.63,12.61,-0.03 6/19/2002 1:00,11.55,11.55,11.55,0.00 6/19/2002 2:00,12.00,12.04,12.02,-0.04 6/19/2002 3:00,11.64,11.64,11.64,0.00 6/19/2002 4:00,10.64,10.68,10.66,-0.04 6/19/2002 5:00,11.93,11.96,11.95,-0.04 6/19/2002 6:00,9.35,9.35,9.35,0.00 6/19/2002 7:00,8.70,8.70,8.70,0.00 6/19/2002 8:00,8.10,8.14,8.12,-0.04 6/19/2002 9:00,7.38,7.38,7.38,0.00 6/19/2002 10:00,7.42,7.42,7.42,0.00 6/19/2002 11:00,7.66,7.66,7.66,0.00 6/19/2002 12:00,7.29,7.29,7.29,0.00 6/19/2002 13:00,7.13,7.13,7.13,0.00 6/19/2002 14:00,7.50,7.50,7.50,0.00 6/19/2002 15:00,8.10,8.10,8.10,0.00 6/19/2002 16:00,6.89,6.89,6.89,0.00 6/19/2002 17:00,7.74,7.74,7.74,0.00 6/19/2002 18:00,8.38,8.41,8.39,-0.04 6/19/2002 19:00,8.29,8.29,8.29,0.00 6/19/2002 20:00,7.32,7.32,7.32,0.00 6/19/2002 21:00,7.01,7.05,7.03,-0.04 6/19/2002 22:00,7.34,7.38,7.36,-0.04 6/19/2002 23:00,7.66,7.70,7.68,-0.04 6/20/2002 00:00,7.13,7.17,7.15,-0.04 6/20/2002 1:00,6.57,6.61,6.59,-0.04 6/20/2002 2:00,6.18,6.18,6.18,0.00 6/20/2002 3:00,6.80,6.80,6.80,0.00 6/20/2002 4:00,7.17,7.21,7.19,-0.04 6/20/2002 5:00,7.11,7.11,7.11,0.00 6/20/2002 6:00,7.11,7.11,7.11,0.00 6/20/2002 7:00,7.36,7.36,7.36,0.00 6/20/2002 8:00,8.26,8.26,8.26,0.00 6/20/2002 9:00,8.57,8.57,8.57,0.00 6/20/2002 10:00,8.14,8.14,8.14,0.00 6/20/2002 11:00,8.96,9.00,8.98,-0.04 6/20/2002 12:00,8.02,8.06,8.04,-0.04 6/20/2002 13:00,7.42,7.42,7.42,0.00 6/20/2002 14:00,7.05,7.05,7.05,0.00 6/20/2002 15:00,8.33,8.33,8.33,0.00 6/20/2002 16:00,7.86,7.86,7.86,0.00 6/20/2002 17:00,6.76,6.76,6.76,0.00 6/20/2002 18:00,8.81,8.85,8.83,-0.04 6/20/2002 19:00,9.83,9.87,9.85,-0.04 6/20/2002 20:00,7.90,7.94,7.92,-0.04 6/20/2002 21:00,6.61,6.61,6.61,0.00 6/20/2002 22:00,5.41,5.41,5.41,0.00 6/20/2002 23:00,4.55,4.55,4.55,0.00 6/21/2002 00:00,2.82,2.87,2.85,-0.05 6/21/2002 1:00,4.21,4.30,4.25,-0.09 6/21/2002 2:00,3.00,3.00,3.00,0.00 6/21/2002 3:00,4.57,4.61,4.59,-0.04 6/21/2002 4:00,5.14,5.18,5.16,-0.04 6/21/2002 5:00,5.65,5.69,5.67,-0.04 6/21/2002 6:00,6.05,6.09,6.07,-0.04 6/21/2002 7:00,6.05,6.05,6.05,0.00 6/21/2002 8:00,6.31,6.35,6.33,-0.04 6/21/2002 9:00,8.64,8.68,8.66,-0.04 6/21/2002 10:00,8.90,8.94,8.92,-0.04 6/21/2002 11:00,10.64,10.64,10.64,0.00 6/21/2002 12:00,10.42,10.46,10.44,-0.04 6/21/2002 13:00,11.10,11.10,11.10,0.00 6/21/2002 14:00,11.62,11.62,11.62,0.00 6/21/2002 15:00,11.48,11.48,11.48,0.00 6/21/2002 16:00,10.70,10.70,10.70,0.00 6/21/2002 17:00,8.97,9.01,8.99,-0.04 6/21/2002 18:00,7.98,7.98,7.98,0.00 6/21/2002 19:00,8.34,8.38,8.36,-0.04 6/21/2002 20:00,7.05,7.05,7.05,0.00 6/21/2002 21:00,5.20,5.20,5.20,0.00 6/21/2002 22:00,3.49,3.49,3.49,0.00 6/21/2002 23:00,2.21,2.21,2.21,0.00 6/22/2002 00:00,2.14,2.14,2.14,0.00 6/22/2002 1:00,1.85,1.85,1.85,0.00 6/22/2002 2:00,0.91,0.91,0.91,0.00 6/22/2002 3:00,1.37,1.37,1.37,0.00 6/22/2002 4:00,1.56,1.56,1.56,0.00 6/22/2002 5:00,3.03,3.03,3.03,0.00 6/22/2002 6:00,3.79,3.79,3.79,0.00 6/22/2002 7:00,4.51,4.51,4.51,0.00 6/22/2002 8:00,4.79,4.83,4.81,-0.04 6/22/2002 9:00,7.08,7.08,7.08,0.00 6/22/2002 10:00,9.31,9.31,9.31,0.00 6/22/2002 11:00,12.05,12.01,12.03,0.04 6/22/2002 12:00,11.26,11.22,11.24,0.04 6/22/2002 13:00,13.90,13.93,13.91,-0.03 6/22/2002 14:00,14.88,14.91,14.90,-0.03 6/22/2002 15:00,15.37,15.43,15.40,-0.06 6/22/2002 16:00,15.72,15.75,15.73,-0.03 6/22/2002 17:00,16.33,16.46,16.40,-0.13 6/22/2002 18:00,16.99,17.09,17.04,-0.10 6/22/2002 19:00,15.77,15.80,15.78,-0.03 6/22/2002 20:00,13.56,13.56,13.56,0.00 6/22/2002 21:00,11.31,11.31,11.31,0.00 6/22/2002 22:00,10.26,10.26,10.26,0.00 6/22/2002 23:00,9.85,9.85,9.85,0.00 6/23/2002 00:00,8.96,8.96,8.96,0.00 6/23/2002 1:00,8.96,8.96,8.96,0.00 6/23/2002 2:00,9.93,9.96,9.94,-0.04 6/23/2002 3:00,11.27,11.34,11.31,-0.07 6/23/2002 4:00,11.22,11.26,11.24,-0.04 6/23/2002 5:00,11.01,11.05,11.03,-0.03 6/23/2002 6:00,10.94,10.97,10.96,-0.03 6/23/2002 7:00,11.05,11.09,11.07,-0.04 6/23/2002 8:00,11.42,11.42,11.42,0.00 6/23/2002 9:00,12.93,12.97,12.95,-0.03 6/23/2002 10:00,14.38,14.35,14.36,0.03 6/23/2002 11:00,16.24,16.28,16.26,-0.03 6/23/2002 12:00,17.18,17.22,17.20,-0.03 6/23/2002 13:00,17.48,17.48,17.48,0.00 6/23/2002 14:00,17.83,17.80,17.82,0.03 6/23/2002 15:00,17.71,17.65,17.68,0.06 6/23/2002 16:00,18.49,18.52,18.50,-0.03 6/23/2002 17:00,18.96,19.05,19.00,-0.09 6/23/2002 18:00,20.22,20.35,20.28,-0.13 6/23/2002 19:00,17.25,17.22,17.23,0.03 6/23/2002 20:00,12.19,12.19,12.19,0.00 6/23/2002 21:00,13.27,13.30,13.29,-0.03 6/23/2002 22:00,13.30,13.34,13.32,-0.03 6/23/2002 23:00,12.98,12.98,12.98,0.00 6/24/2002 00:00,10.70,10.70,10.70,0.00 6/24/2002 1:00,11.12,11.12,11.12,0.00 6/24/2002 2:00,10.64,10.64,10.64,0.00 6/24/2002 3:00,9.62,9.62,9.62,0.00 6/24/2002 4:00,9.36,9.36,9.36,0.00 6/24/2002 5:00,9.58,9.58,9.58,0.00 6/24/2002 6:00,9.31,9.35,9.33,-0.04 6/24/2002 7:00,9.47,9.47,9.47,0.00 6/24/2002 8:00,10.11,10.11,10.11,0.00 6/24/2002 9:00,10.43,10.43,10.43,0.00 6/24/2002 10:00,10.30,10.30,10.30,0.00 6/24/2002 11:00,12.22,12.22,12.22,0.00 6/24/2002 12:00,11.76,11.80,11.78,-0.04 6/24/2002 13:00,11.80,11.80,11.80,0.00 6/24/2002 14:00,13.58,13.62,13.60,-0.03 6/24/2002 15:00,15.48,15.51,15.49,-0.04 6/24/2002 16:00,17.38,17.42,17.40,-0.03 6/24/2002 17:00,18.32,18.42,18.37,-0.09 6/24/2002 18:00,17.91,17.91,17.91,0.00 6/24/2002 19:00,17.56,17.63,17.59,-0.07 6/24/2002 20:00,15.71,15.71,15.71,0.00 6/24/2002 21:00,15.09,15.13,15.11,-0.04 6/24/2002 22:00,14.29,14.32,14.31,-0.04 6/24/2002 23:00,12.65,12.69,12.67,-0.04 6/25/2002 00:00,12.38,12.41,12.40,-0.03 6/25/2002 1:00,12.44,12.44,12.44,0.00 6/25/2002 2:00,12.36,12.36,12.36,0.00 6/25/2002 3:00,11.82,11.82,11.82,0.00 6/25/2002 4:00,12.04,12.07,12.06,-0.04 6/25/2002 5:00,11.75,11.75,11.75,0.00 6/25/2002 6:00,11.96,12.00,11.98,-0.04 6/25/2002 7:00,12.22,12.22,12.22,0.00 6/25/2002 8:00,12.63,12.63,12.63,0.00 6/25/2002 9:00,12.27,12.27,12.27,0.00 6/25/2002 10:00,14.92,14.96,14.94,-0.04 6/25/2002 11:00,15.06,15.06,15.06,0.00 6/25/2002 12:00,16.10,16.13,16.12,-0.03 6/25/2002 13:00,16.31,16.34,16.33,-0.03 6/25/2002 14:00,16.41,16.45,16.43,-0.03 6/25/2002 15:00,13.22,13.25,13.23,-0.03 6/25/2002 16:00,14.65,14.65,14.65,0.00 6/25/2002 17:00,14.83,14.83,14.83,0.00 6/25/2002 18:00,12.09,12.13,12.11,-0.04 6/25/2002 19:00,10.63,10.63,10.63,0.00 6/25/2002 20:00,10.08,10.08,10.08,0.00 6/25/2002 21:00,9.77,9.77,9.77,0.00 6/25/2002 22:00,9.55,9.59,9.57,-0.04 6/25/2002 23:00,9.04,9.04,9.04,0.00 6/26/2002 00:00,9.35,9.39,9.37,-0.04 6/26/2002 1:00,9.24,9.24,9.24,0.00 6/26/2002 2:00,9.24,9.27,9.26,-0.04 6/26/2002 3:00,8.77,8.77,8.77,0.00 6/26/2002 4:00,9.24,9.24,9.24,0.00 6/26/2002 5:00,9.35,9.35,9.35,0.00 6/26/2002 6:00,9.12,9.12,9.12,0.00 6/26/2002 7:00,9.35,9.35,9.35,0.00 6/26/2002 8:00,9.93,9.93,9.93,0.00 6/26/2002 9:00,11.12,11.12,11.12,0.00 6/26/2002 10:00,11.82,11.82,11.82,0.00 6/26/2002 11:00,12.52,12.56,12.54,-0.04 6/26/2002 12:00,14.22,14.08,14.15,0.13 6/26/2002 13:00,15.23,15.26,15.25,-0.03 6/26/2002 14:00,16.90,16.93,16.91,-0.03 6/26/2002 15:00,17.04,17.07,17.06,-0.03 6/26/2002 16:00,17.11,17.13,17.12,-0.03 6/26/2002 17:00,18.63,18.76,18.69,-0.13 6/26/2002 18:00,19.28,19.44,19.36,-0.16 6/26/2002 19:00,17.58,17.65,17.62,-0.06 6/26/2002 20:00,14.63,14.67,14.65,-0.04 6/26/2002 21:00,11.72,11.72,11.72,0.00 6/26/2002 22:00,12.43,12.47,12.45,-0.04 6/26/2002 23:00,13.51,13.55,13.53,-0.03 6/27/2002 00:00,12.88,12.92,12.90,-0.04 6/27/2002 1:00,12.60,12.63,12.61,-0.03 6/27/2002 2:00,12.40,12.43,12.42,-0.04 6/27/2002 3:00,11.82,11.82,11.82,0.00 6/27/2002 4:00,11.31,11.34,11.33,-0.04 6/27/2002 5:00,11.38,11.42,11.40,-0.04 6/27/2002 6:00,11.01,11.05,11.03,-0.03 6/27/2002 7:00,11.85,11.85,11.85,0.00 6/27/2002 8:00,13.07,13.07,13.07,0.00 6/27/2002 9:00,14.75,14.75,14.75,0.00 6/27/2002 10:00,16.26,16.26,16.26,0.00 6/27/2002 11:00,17.04,17.00,17.02,0.03 6/27/2002 12:00,18.20,18.20,18.20,0.00 6/27/2002 13:00,19.50,19.50,19.50,0.00 6/27/2002 14:00,17.62,17.62,17.62,0.00 6/27/2002 15:00,19.38,19.41,19.39,-0.03 6/27/2002 16:00,18.77,18.71,18.74,0.06 6/27/2002 17:00,19.61,19.64,19.62,-0.03 6/27/2002 18:00,21.37,21.47,21.42,-0.09 6/27/2002 19:00,18.41,18.44,18.42,-0.03 6/27/2002 20:00,16.71,16.74,16.72,-0.03 6/27/2002 21:00,15.41,15.41,15.41,0.00 6/27/2002 22:00,14.64,14.67,14.65,-0.03 6/27/2002 23:00,13.69,13.69,13.69,0.00 6/28/2002 00:00,12.60,12.60,12.60,0.00 6/28/2002 1:00,12.60,12.63,12.61,-0.03 6/28/2002 2:00,12.73,12.77,12.75,-0.04 6/28/2002 3:00,12.33,12.33,12.33,0.00 6/28/2002 4:00,12.00,12.04,12.02,-0.04 6/28/2002 5:00,12.61,12.65,12.63,-0.04 6/28/2002 6:00,12.83,12.83,12.83,0.00 6/28/2002 7:00,12.77,12.81,12.79,-0.04 6/28/2002 8:00,13.16,13.20,13.18,-0.04 6/28/2002 9:00,13.66,13.66,13.66,0.00 6/28/2002 10:00,14.24,14.28,14.26,-0.04 6/28/2002 11:00,15.56,15.56,15.56,0.00 6/28/2002 12:00,16.32,16.32,16.32,0.00 6/28/2002 13:00,16.51,16.55,16.53,-0.03 6/28/2002 14:00,17.88,17.92,17.90,-0.04 6/28/2002 15:00,17.12,17.12,17.12,0.00 6/28/2002 16:00,14.20,14.20,14.20,0.00 6/28/2002 17:00,11.69,11.73,11.71,-0.04 6/28/2002 18:00,13.37,13.37,13.37,0.00 6/28/2002 19:00,13.27,13.27,13.27,0.00 6/28/2002 20:00,12.56,12.56,12.56,0.00 6/28/2002 21:00,11.65,11.65,11.65,0.00 6/28/2002 22:00,10.57,10.57,10.57,0.00 6/28/2002 23:00,10.00,10.00,10.00,0.00 6/29/2002 00:00,9.69,9.76,9.73,-0.07 6/29/2002 1:00,9.62,9.62,9.62,0.00 6/29/2002 2:00,10.75,10.79,10.77,-0.04 6/29/2002 3:00,10.27,10.31,10.29,-0.04 6/29/2002 4:00,9.67,9.67,9.67,0.00 6/29/2002 5:00,9.55,9.55,9.55,0.00 6/29/2002 6:00,9.56,9.56,9.56,0.00 6/29/2002 7:00,9.81,9.85,9.83,-0.04 6/29/2002 8:00,9.96,10.00,9.98,-0.04 6/29/2002 9:00,10.87,10.87,10.87,0.00 6/29/2002 10:00,10.24,10.24,10.24,0.00 6/29/2002 11:00,11.07,11.07,11.07,0.00 6/29/2002 12:00,11.91,11.88,11.89,0.04 6/29/2002 13:00,13.05,13.05,13.05,0.00 6/29/2002 14:00,13.47,13.47,13.47,0.00 6/29/2002 15:00,14.48,14.48,14.48,0.00 6/29/2002 16:00,16.47,16.51,16.49,-0.03 6/29/2002 17:00,14.53,14.50,14.52,0.03 6/29/2002 18:00,16.17,16.26,16.21,-0.10 6/29/2002 19:00,15.37,15.40,15.38,-0.03 6/29/2002 20:00,12.42,12.46,12.44,-0.04 6/29/2002 21:00,11.15,11.15,11.15,0.00 6/29/2002 22:00,10.85,10.85,10.85,0.00 6/29/2002 23:00,9.24,9.27,9.26,-0.04 6/30/2002 00:00,9.37,9.37,9.37,0.00 6/30/2002 1:00,9.08,9.08,9.08,0.00 6/30/2002 2:00,9.31,9.31,9.31,0.00 6/30/2002 3:00,8.73,8.77,8.75,-0.04 6/30/2002 4:00,8.65,8.65,8.65,0.00 6/30/2002 5:00,9.08,9.12,9.10,-0.04 6/30/2002 6:00,10.30,10.30,10.30,0.00 6/30/2002 7:00,11.63,11.66,11.65,-0.04 6/30/2002 8:00,12.40,12.40,12.40,0.00 6/30/2002 9:00,13.02,13.05,13.03,-0.04 6/30/2002 10:00,13.09,13.13,13.11,-0.03 6/30/2002 11:00,15.77,15.73,15.75,0.04 6/30/2002 12:00,17.95,17.95,17.95,0.00 6/30/2002 13:00,16.32,16.32,16.32,0.00 6/30/2002 14:00,16.51,16.51,16.51,0.00 6/30/2002 15:00,16.48,16.48,16.48,0.00 6/30/2002 16:00,17.30,17.37,17.33,-0.07 6/30/2002 17:00,16.10,16.10,16.10,0.00 6/30/2002 18:00,15.40,15.47,15.43,-0.07 6/30/2002 19:00,13.95,13.95,13.95,0.00 6/30/2002 20:00,14.21,14.24,14.23,-0.03 6/30/2002 21:00,13.34,13.34,13.34,0.00 6/30/2002 22:00,12.92,12.92,12.92,0.00 6/30/2002 23:00,12.24,12.24,12.24,0.00 7/1/2002 00:00,12.05,12.05,12.05,0.00 7/1/2002 1:00,11.96,12.00,11.98,-0.04 7/1/2002 2:00,10.00,10.00,10.00,0.00 7/1/2002 3:00,9.95,9.99,9.97,-0.04 7/1/2002 4:00,11.13,11.13,11.13,0.00 7/1/2002 5:00,10.82,10.86,10.84,-0.03 7/1/2002 6:00,11.09,11.09,11.09,0.00 7/1/2002 7:00,11.12,11.12,11.12,0.00 7/1/2002 8:00,10.27,10.27,10.27,0.00 7/1/2002 9:00,11.78,11.78,11.78,0.00 7/1/2002 10:00,14.03,14.03,14.03,0.00 7/1/2002 11:00,13.30,13.30,13.30,0.00 7/1/2002 12:00,11.84,11.88,11.86,-0.04 7/1/2002 13:00,12.56,12.52,12.54,0.04 7/1/2002 14:00,13.58,13.62,13.60,-0.03 7/1/2002 15:00,14.55,14.55,14.55,0.00 7/1/2002 16:00,13.30,13.30,13.30,0.00 7/1/2002 17:00,14.62,14.62,14.62,0.00 7/1/2002 18:00,15.06,15.10,15.08,-0.04 7/1/2002 19:00,13.72,13.72,13.72,0.00 7/1/2002 20:00,12.88,12.88,12.88,0.00 7/1/2002 21:00,12.34,12.38,12.36,-0.04 7/1/2002 22:00,11.65,11.69,11.67,-0.04 7/1/2002 23:00,11.34,11.34,11.34,0.00 7/2/2002 00:00,11.12,11.12,11.12,0.00 7/2/2002 1:00,10.57,10.60,10.58,-0.03 7/2/2002 2:00,10.27,10.27,10.27,0.00 7/2/2002 3:00,9.79,9.79,9.79,0.00 7/2/2002 4:00,9.39,9.43,9.41,-0.04 7/2/2002 5:00,8.92,8.96,8.94,-0.04 7/2/2002 6:00,7.62,7.62,7.62,0.00 7/2/2002 7:00,7.01,7.01,7.01,0.00 7/2/2002 8:00,6.98,6.98,6.98,0.00 7/2/2002 9:00,6.80,6.85,6.83,-0.04 7/2/2002 10:00,6.89,6.89,6.89,0.00 7/2/2002 11:00,6.51,6.51,6.51,0.00 7/2/2002 12:00,6.47,6.47,6.47,0.00 7/2/2002 13:00,6.64,6.64,6.64,0.00 7/2/2002 14:00,6.43,6.43,6.43,0.00 7/2/2002 15:00,6.56,6.56,6.56,0.00 7/2/2002 16:00,6.76,6.76,6.76,0.00 7/2/2002 17:00,6.81,6.81,6.81,0.00 7/2/2002 18:00,6.39,6.43,6.41,-0.04 7/2/2002 19:00,5.93,5.93,5.93,0.00 7/2/2002 20:00,5.88,5.93,5.91,-0.04 7/2/2002 21:00,5.84,5.84,5.84,0.00 7/2/2002 22:00,5.88,5.93,5.91,-0.04 7/2/2002 23:00,5.84,5.88,5.86,-0.04 7/3/2002 00:00,7.62,7.62,7.62,0.00 7/3/2002 1:00,8.77,8.81,8.79,-0.04 7/3/2002 2:00,9.39,9.39,9.39,0.00 7/3/2002 3:00,9.54,9.58,9.56,-0.04 7/3/2002 4:00,10.04,10.08,10.06,-0.04 7/3/2002 5:00,10.60,10.60,10.60,0.00 7/3/2002 6:00,10.84,10.88,10.86,-0.04 7/3/2002 7:00,11.08,11.12,11.10,-0.04 7/3/2002 8:00,9.55,9.58,9.56,-0.04 7/3/2002 9:00,8.31,8.31,8.31,0.00 7/3/2002 10:00,7.38,7.42,7.40,-0.04 7/3/2002 11:00,6.80,6.80,6.80,0.00 7/3/2002 12:00,6.18,6.23,6.20,-0.04 7/3/2002 13:00,6.26,6.26,6.26,0.00 7/3/2002 14:00,6.35,6.39,6.37,-0.04 7/3/2002 15:00,6.51,6.51,6.51,0.00 7/3/2002 16:00,6.55,6.60,6.57,-0.04 7/3/2002 17:00,6.85,6.85,6.85,0.00 7/3/2002 18:00,6.89,6.89,6.89,0.00 7/3/2002 19:00,7.47,7.47,7.47,0.00 7/3/2002 20:00,7.25,7.25,7.25,0.00 7/3/2002 21:00,5.61,5.61,5.61,0.00 7/3/2002 22:00,3.75,3.75,3.75,0.00 7/3/2002 23:00,3.32,3.32,3.32,0.00 7/4/2002 00:00,3.41,3.41,3.41,0.00 7/4/2002 1:00,2.84,2.84,2.84,0.00 7/4/2002 2:00,2.75,2.75,2.75,0.00 7/4/2002 3:00,3.48,3.48,3.48,0.00 7/4/2002 4:00,2.56,2.56,2.56,0.00 7/4/2002 5:00,2.79,2.79,2.79,0.00 7/4/2002 6:00,4.02,4.02,4.02,0.00 7/4/2002 7:00,5.03,5.03,5.03,0.00 7/4/2002 8:00,5.48,5.48,5.48,0.00 7/4/2002 9:00,6.54,6.54,6.54,0.00 7/4/2002 10:00,6.57,6.53,6.55,0.04 7/4/2002 11:00,6.18,6.18,6.18,0.00 7/4/2002 12:00,7.17,7.17,7.17,0.00 7/4/2002 13:00,8.41,8.41,8.41,0.00 7/4/2002 14:00,8.18,8.23,8.20,-0.04 7/4/2002 15:00,8.63,8.67,8.65,-0.04 7/4/2002 16:00,8.88,8.92,8.90,-0.04 7/4/2002 17:00,10.19,10.23,10.21,-0.04 7/4/2002 18:00,10.94,10.98,10.96,-0.03 7/4/2002 19:00,8.90,8.90,8.90,0.00 7/4/2002 20:00,7.48,7.48,7.48,0.00 7/4/2002 21:00,6.80,6.80,6.80,0.00 7/4/2002 22:00,6.23,6.23,6.23,0.00 7/4/2002 23:00,6.28,6.31,6.29,-0.04 7/5/2002 00:00,6.43,6.47,6.45,-0.04 7/5/2002 1:00,5.63,5.67,5.65,-0.04 7/5/2002 2:00,5.84,5.88,5.86,-0.04 7/5/2002 3:00,5.84,5.80,5.82,0.04 7/5/2002 4:00,5.59,5.63,5.61,-0.04 7/5/2002 5:00,4.68,4.68,4.68,0.00 7/5/2002 6:00,4.09,4.13,4.11,-0.05 7/5/2002 7:00,3.86,3.86,3.86,0.00 7/5/2002 8:00,3.36,3.36,3.36,0.00 7/5/2002 9:00,4.33,4.33,4.33,0.00 7/5/2002 10:00,4.53,4.53,4.53,0.00 7/5/2002 11:00,4.53,4.53,4.53,0.00 7/5/2002 12:00,5.90,5.94,5.92,-0.04 7/5/2002 13:00,5.63,5.63,5.63,0.00 7/5/2002 14:00,5.38,5.38,5.38,0.00 7/5/2002 15:00,5.16,5.16,5.16,0.00 7/5/2002 16:00,5.55,5.55,5.55,0.00 7/5/2002 17:00,6.14,6.14,6.14,0.00 7/5/2002 18:00,6.51,6.51,6.51,0.00 7/5/2002 19:00,6.60,6.60,6.60,0.00 7/5/2002 20:00,6.80,6.80,6.80,0.00 7/5/2002 21:00,6.68,6.68,6.68,0.00 7/5/2002 22:00,6.72,6.72,6.72,0.00 7/5/2002 23:00,6.80,6.84,6.82,-0.04 7/6/2002 00:00,6.93,6.93,6.93,0.00 7/6/2002 1:00,7.09,7.17,7.13,-0.08 7/6/2002 2:00,7.42,7.42,7.42,0.00 7/6/2002 3:00,7.34,7.34,7.34,0.00 7/6/2002 4:00,7.50,7.50,7.50,0.00 7/6/2002 5:00,7.67,7.70,7.69,-0.04 7/6/2002 6:00,7.72,7.72,7.72,0.00 7/6/2002 7:00,7.98,7.98,7.98,0.00 7/6/2002 8:00,8.45,8.50,8.47,-0.04 7/6/2002 9:00,8.69,8.69,8.69,0.00 7/6/2002 10:00,9.04,9.04,9.04,0.00 7/6/2002 11:00,9.27,9.27,9.27,0.00 7/6/2002 12:00,9.47,9.47,9.47,0.00 7/6/2002 13:00,10.76,10.76,10.76,0.00 7/6/2002 14:00,13.67,13.67,13.67,0.00 7/6/2002 15:00,14.55,14.59,14.57,-0.04 7/6/2002 16:00,13.37,13.41,13.39,-0.03 7/6/2002 17:00,13.23,13.27,13.25,-0.03 7/6/2002 18:00,14.03,13.96,14.00,0.07 7/6/2002 19:00,13.76,13.79,13.78,-0.03 7/6/2002 20:00,13.37,13.41,13.39,-0.03 7/6/2002 21:00,12.16,12.20,12.18,-0.04 7/6/2002 22:00,12.33,12.37,12.35,-0.04 7/6/2002 23:00,11.93,11.96,11.95,-0.04 7/7/2002 00:00,11.64,11.71,11.67,-0.07 7/7/2002 1:00,11.42,11.45,11.44,-0.04 7/7/2002 2:00,11.60,11.64,11.62,-0.04 7/7/2002 3:00,11.20,11.23,11.22,-0.04 7/7/2002 4:00,10.94,10.97,10.96,-0.03 7/7/2002 5:00,10.71,10.75,10.73,-0.04 7/7/2002 6:00,10.64,10.68,10.66,-0.04 7/7/2002 7:00,11.12,11.16,11.14,-0.04 7/7/2002 8:00,11.49,11.53,11.51,-0.04 7/7/2002 9:00,11.38,11.42,11.40,-0.04 7/7/2002 10:00,11.38,11.38,11.38,0.00 7/7/2002 11:00,11.49,11.53,11.51,-0.04 7/7/2002 12:00,12.18,12.18,12.18,0.00 7/7/2002 13:00,14.54,14.54,14.54,0.00 7/7/2002 14:00,16.00,16.00,16.00,0.00 7/7/2002 15:00,15.70,15.70,15.70,0.00 7/7/2002 16:00,17.56,17.59,17.57,-0.04 7/7/2002 17:00,17.56,17.50,17.53,0.06 7/7/2002 18:00,16.71,16.78,16.75,-0.07 7/7/2002 19:00,14.98,14.94,14.96,0.04 7/7/2002 20:00,15.69,15.69,15.69,0.00 7/7/2002 21:00,14.26,14.26,14.26,0.00 7/7/2002 22:00,12.33,12.36,12.35,-0.04 7/7/2002 23:00,11.84,11.88,11.86,-0.04 7/8/2002 00:00,10.76,10.80,10.78,-0.03 7/8/2002 1:00,9.58,9.62,9.60,-0.04 7/8/2002 2:00,10.60,10.64,10.62,-0.04 7/8/2002 3:00,10.90,10.94,10.92,-0.04 7/8/2002 4:00,10.90,10.90,10.90,0.00 7/8/2002 5:00,11.49,11.53,11.51,-0.04 7/8/2002 6:00,12.61,12.65,12.63,-0.04 7/8/2002 7:00,12.65,12.68,12.67,-0.03 7/8/2002 8:00,13.83,13.83,13.83,0.00 7/8/2002 9:00,15.20,15.20,15.20,0.00 7/8/2002 10:00,16.64,16.67,16.65,-0.03 7/8/2002 11:00,15.46,15.36,15.41,0.10 7/8/2002 12:00,18.73,18.76,18.75,-0.03 7/8/2002 13:00,17.07,17.04,17.06,0.03 7/8/2002 14:00,17.25,17.29,17.27,-0.03 7/8/2002 15:00,17.58,17.58,17.58,0.00 7/8/2002 16:00,17.87,17.83,17.85,0.04 7/8/2002 17:00,17.43,17.43,17.43,0.00 7/8/2002 18:00,18.53,18.60,18.57,-0.07 7/8/2002 19:00,16.74,16.80,16.77,-0.06 7/8/2002 20:00,14.71,14.71,14.71,0.00 7/8/2002 21:00,13.11,13.11,13.11,0.00 7/8/2002 22:00,11.99,11.99,11.99,0.00 7/8/2002 23:00,11.21,11.25,11.23,-0.04 7/9/2002 00:00,11.23,11.27,11.25,-0.04 7/9/2002 1:00,11.45,11.49,11.47,-0.04 7/9/2002 2:00,11.16,11.16,11.16,0.00 7/9/2002 3:00,11.60,11.60,11.60,0.00 7/9/2002 4:00,11.67,11.71,11.69,-0.04 7/9/2002 5:00,11.85,11.85,11.85,0.00 7/9/2002 6:00,11.60,11.64,11.62,-0.04 7/9/2002 7:00,12.47,12.47,12.47,0.00 7/9/2002 8:00,13.23,13.23,13.23,0.00 7/9/2002 9:00,13.37,13.37,13.37,0.00 7/9/2002 10:00,13.51,13.51,13.51,0.00 7/9/2002 11:00,14.13,14.13,14.13,0.00 7/9/2002 12:00,14.69,14.69,14.69,0.00 7/9/2002 13:00,17.70,17.70,17.70,0.00 7/9/2002 14:00,17.75,17.78,17.77,-0.03 7/9/2002 15:00,15.45,15.45,15.45,0.00 7/9/2002 16:00,17.13,17.11,17.12,0.03 7/9/2002 17:00,15.48,15.48,15.48,0.00 7/9/2002 18:00,15.08,15.08,15.08,0.00 7/9/2002 19:00,15.51,15.55,15.53,-0.04 7/9/2002 20:00,14.33,14.33,14.33,0.00 7/9/2002 21:00,13.34,13.38,13.36,-0.04 7/9/2002 22:00,12.88,12.92,12.90,-0.03 7/9/2002 23:00,12.24,12.27,12.25,-0.03 7/10/2002 00:00,11.57,11.57,11.57,0.00 7/10/2002 1:00,11.45,11.49,11.47,-0.04 7/10/2002 2:00,11.27,11.27,11.27,0.00 7/10/2002 3:00,10.87,10.87,10.87,0.00 7/10/2002 4:00,10.64,10.68,10.66,-0.04 7/10/2002 5:00,10.15,10.15,10.15,0.00 7/10/2002 6:00,10.74,10.74,10.74,0.00 7/10/2002 7:00,11.01,11.05,11.03,-0.03 7/10/2002 8:00,12.36,12.40,12.38,-0.04 7/10/2002 9:00,11.96,11.96,11.96,0.00 7/10/2002 10:00,13.92,13.92,13.92,0.00 7/10/2002 11:00,13.40,13.40,13.40,0.00 7/10/2002 12:00,15.33,15.33,15.33,0.00 7/10/2002 13:00,16.11,16.11,16.11,0.00 7/10/2002 14:00,17.78,17.82,17.80,-0.04 7/10/2002 15:00,17.92,17.92,17.92,0.00 7/10/2002 16:00,19.36,19.36,19.36,0.00 7/10/2002 17:00,19.13,19.13,19.13,0.00 7/10/2002 18:00,21.60,21.66,21.63,-0.06 7/10/2002 19:00,19.37,19.46,19.41,-0.09 7/10/2002 20:00,16.19,16.19,16.19,0.00 7/10/2002 21:00,14.96,15.00,14.98,-0.04 7/10/2002 22:00,15.21,15.21,15.21,0.00 7/10/2002 23:00,14.62,14.65,14.64,-0.03 7/11/2002 00:00,13.97,14.00,13.98,-0.03 7/11/2002 1:00,13.76,13.76,13.76,0.00 7/11/2002 2:00,13.16,13.20,13.18,-0.04 7/11/2002 3:00,12.59,12.63,12.61,-0.04 7/11/2002 4:00,11.96,12.00,11.98,-0.04 7/11/2002 5:00,12.00,12.04,12.02,-0.04 7/11/2002 6:00,13.07,13.11,13.09,-0.04 7/11/2002 7:00,14.23,14.23,14.23,0.00 7/11/2002 8:00,15.54,15.54,15.54,0.00 7/11/2002 9:00,16.78,16.78,16.78,0.00 7/11/2002 10:00,18.46,18.46,18.46,0.00 7/11/2002 11:00,18.17,18.17,18.17,0.00 7/11/2002 12:00,16.81,16.78,16.80,0.03 7/11/2002 13:00,16.92,16.92,16.92,0.00 7/11/2002 14:00,20.66,20.68,20.67,-0.02 7/11/2002 15:00,18.26,18.20,18.23,0.07 7/11/2002 16:00,19.18,19.25,19.22,-0.06 7/11/2002 17:00,19.43,19.43,19.43,0.00 7/11/2002 18:00,19.35,19.38,19.36,-0.03 7/11/2002 19:00,16.87,16.90,16.88,-0.03 7/11/2002 20:00,17.32,17.32,17.32,0.00 7/11/2002 21:00,15.14,15.14,15.14,0.00 7/11/2002 22:00,14.25,14.25,14.25,0.00 7/11/2002 23:00,12.75,12.79,12.77,-0.04 7/12/2002 00:00,12.60,12.60,12.60,0.00 7/12/2002 1:00,12.59,12.59,12.59,0.00 7/12/2002 2:00,12.29,12.29,12.29,0.00 7/12/2002 3:00,11.85,11.85,11.85,0.00 7/12/2002 4:00,11.49,11.53,11.51,-0.04 7/12/2002 5:00,11.93,11.96,11.95,-0.04 7/12/2002 6:00,13.74,13.78,13.76,-0.03 7/12/2002 7:00,12.05,12.09,12.07,-0.04 7/12/2002 8:00,13.02,13.02,13.02,0.00 7/12/2002 9:00,14.28,14.31,14.29,-0.04 7/12/2002 10:00,15.29,15.33,15.31,-0.04 7/12/2002 11:00,16.11,16.11,16.11,0.00 7/12/2002 12:00,17.48,17.45,17.46,0.03 7/12/2002 13:00,17.61,17.61,17.61,0.00 7/12/2002 14:00,16.96,16.99,16.97,-0.03 7/12/2002 15:00,17.83,17.74,17.79,0.09 7/12/2002 16:00,17.31,17.29,17.30,0.03 7/12/2002 17:00,14.68,14.68,14.68,0.00 7/12/2002 18:00,13.34,13.34,13.34,0.00 7/12/2002 19:00,15.53,15.53,15.53,0.00 7/12/2002 20:00,13.69,13.62,13.65,0.07 7/12/2002 21:00,13.27,13.30,13.29,-0.04 7/12/2002 22:00,12.42,12.42,12.42,0.00 7/12/2002 23:00,11.65,11.65,11.65,0.00 7/13/2002 00:00,11.23,11.27,11.25,-0.04 7/13/2002 1:00,12.36,12.40,12.38,-0.04 7/13/2002 2:00,11.27,11.31,11.29,-0.04 7/13/2002 3:00,11.57,11.64,11.60,-0.07 7/13/2002 4:00,11.20,11.20,11.20,0.00 7/13/2002 5:00,11.23,11.27,11.25,-0.04 7/13/2002 6:00,10.94,10.94,10.94,0.00 7/13/2002 7:00,10.94,10.97,10.96,-0.03 7/13/2002 8:00,12.72,12.72,12.72,0.00 7/13/2002 9:00,13.62,13.62,13.62,0.00 7/13/2002 10:00,15.53,15.56,15.54,-0.04 7/13/2002 11:00,13.28,13.25,13.27,0.03 7/13/2002 12:00,15.13,15.17,15.15,-0.04 7/13/2002 13:00,18.33,18.33,18.33,0.00 7/13/2002 14:00,17.56,17.60,17.58,-0.04 7/13/2002 15:00,18.63,18.67,18.65,-0.04 7/13/2002 16:00,19.12,19.12,19.12,0.00 7/13/2002 17:00,17.43,17.46,17.45,-0.03 7/13/2002 18:00,17.28,17.31,17.30,-0.03 7/13/2002 19:00,15.66,15.63,15.65,0.03 7/13/2002 20:00,15.10,15.13,15.11,-0.04 7/13/2002 21:00,14.39,14.39,14.39,0.00 7/13/2002 22:00,13.76,13.76,13.76,0.00 7/13/2002 23:00,14.28,14.32,14.30,-0.04 7/14/2002 00:00,12.24,12.24,12.24,0.00 7/14/2002 1:00,11.14,11.18,11.16,-0.03 7/14/2002 2:00,11.16,11.20,11.18,-0.04 7/14/2002 3:00,9.85,9.89,9.87,-0.04 7/14/2002 4:00,10.11,10.15,10.13,-0.04 7/14/2002 5:00,9.36,9.36,9.36,0.00 7/14/2002 6:00,9.85,9.85,9.85,0.00 7/14/2002 7:00,11.56,11.56,11.56,0.00 7/14/2002 8:00,11.96,12.00,11.98,-0.04 7/14/2002 9:00,12.00,11.97,11.99,0.03 7/14/2002 10:00,13.09,13.09,13.09,0.00 7/14/2002 11:00,13.48,13.48,13.48,0.00 7/14/2002 12:00,14.85,14.89,14.87,-0.04 7/14/2002 13:00,15.10,15.06,15.08,0.04 7/14/2002 14:00,16.54,16.54,16.54,0.00 7/14/2002 15:00,16.77,16.77,16.77,0.00 7/14/2002 16:00,17.72,17.72,17.72,0.00 7/14/2002 17:00,18.15,18.15,18.15,0.00 7/14/2002 18:00,17.24,17.24,17.24,0.00 7/14/2002 19:00,16.33,16.33,16.33,0.00 7/14/2002 20:00,15.10,15.10,15.10,0.00 7/14/2002 21:00,14.33,14.33,14.33,0.00 7/14/2002 22:00,13.27,13.27,13.27,0.00 7/14/2002 23:00,12.67,12.67,12.67,0.00 7/15/2002 00:00,12.45,12.45,12.45,0.00 7/15/2002 1:00,12.08,12.08,12.08,0.00 7/15/2002 2:00,11.71,11.75,11.73,-0.04 7/15/2002 3:00,11.82,11.82,11.82,0.00 7/15/2002 4:00,12.29,12.29,12.29,0.00 7/15/2002 5:00,12.43,12.43,12.43,0.00 7/15/2002 6:00,12.22,12.22,12.22,0.00 7/15/2002 7:00,12.47,12.50,12.49,-0.04 7/15/2002 8:00,12.29,12.29,12.29,0.00 7/15/2002 9:00,12.94,12.98,12.96,-0.04 7/15/2002 10:00,13.86,13.86,13.86,0.00 7/15/2002 11:00,15.18,15.18,15.18,0.00 7/15/2002 12:00,16.00,16.04,16.02,-0.03 7/15/2002 13:00,15.75,15.72,15.73,0.04 7/15/2002 14:00,16.65,16.65,16.65,0.00 7/15/2002 15:00,18.10,18.14,18.12,-0.04 7/15/2002 16:00,18.85,18.82,18.83,0.04 7/15/2002 17:00,19.69,19.65,19.67,0.03 7/15/2002 18:00,20.89,20.98,20.93,-0.09 7/15/2002 19:00,18.73,18.73,18.73,0.00 7/15/2002 20:00,16.78,16.78,16.78,0.00 7/15/2002 21:00,15.65,15.68,15.66,-0.03 7/15/2002 22:00,14.94,14.97,14.96,-0.03 7/15/2002 23:00,14.38,14.38,14.38,0.00 7/16/2002 00:00,14.24,14.24,14.24,0.00 7/16/2002 1:00,12.56,12.56,12.56,0.00 7/16/2002 2:00,12.88,12.92,12.90,-0.04 7/16/2002 3:00,12.34,12.34,12.34,0.00 7/16/2002 4:00,11.78,11.78,11.78,0.00 7/16/2002 5:00,12.89,12.89,12.89,0.00 7/16/2002 6:00,14.23,14.23,14.23,0.00 7/16/2002 7:00,15.60,15.63,15.62,-0.03 7/16/2002 8:00,15.60,15.60,15.60,0.00 7/16/2002 9:00,16.73,16.73,16.73,0.00 -- 7/16/2002 9:59,19.13,19.16,19.15,-0.03 7/16/2002 10:00,19.16,19.19,19.18,-0.03 7/16/2002 12:00,21.02,21.04,21.03,-0.03 7/16/2002 13:00,19.16,19.19,19.18,-0.03 7/16/2002 14:00,19.38,19.41,19.39,-0.03 7/16/2002 15:00,21.95,21.99,21.97,-0.04 7/16/2002 16:00,21.61,21.64,21.62,-0.03 7/16/2002 17:00,23.63,23.59,23.61,0.04 7/16/2002 18:00,24.86,24.91,24.88,-0.05 7/16/2002 19:00,17.72,17.68,17.70,0.04 7/16/2002 20:00,16.33,16.33,16.33,0.00 7/16/2002 21:00,17.30,17.37,17.33,-0.07 7/16/2002 22:00,16.81,16.88,16.84,-0.07 7/16/2002 23:00,16.57,16.64,16.61,-0.07 7/17/2002 00:00,16.20,16.24,16.22,-0.04 7/17/2002 1:00,15.47,15.47,15.47,0.00 7/17/2002 2:00,15.33,15.33,15.33,0.00 7/17/2002 3:00,15.13,15.16,15.14,-0.03 7/17/2002 4:00,15.20,15.23,15.22,-0.03 7/17/2002 5:00,14.75,14.79,14.77,-0.04 7/17/2002 6:00,15.37,15.37,15.37,0.00 7/17/2002 7:00,16.44,16.47,16.46,-0.03 7/17/2002 8:00,17.29,17.29,17.29,0.00 7/17/2002 9:00,19.34,19.34,19.34,0.00 7/17/2002 10:00,21.43,21.49,21.46,-0.06 7/17/2002 11:00,22.82,22.89,22.85,-0.06 7/17/2002 12:00,23.37,23.44,23.40,-0.07 7/17/2002 13:00,22.24,22.27,22.25,-0.04 7/17/2002 14:00,23.04,23.04,23.04,0.00 7/17/2002 15:00,21.63,21.67,21.65,-0.03 7/17/2002 16:00,18.64,18.71,18.68,-0.07 7/17/2002 17:00,20.92,20.99,20.95,-0.07 7/17/2002 18:00,24.22,24.31,24.26,-0.09 7/17/2002 19:00,21.47,21.43,21.45,0.03 7/17/2002 20:00,18.56,18.59,18.58,-0.03 7/17/2002 21:00,17.05,17.08,17.06,-0.03 7/17/2002 22:00,17.79,17.82,17.81,-0.04 7/17/2002 23:00,15.98,16.02,16.00,-0.03 7/18/2002 00:00,16.14,16.17,16.16,-0.03 7/18/2002 1:00,15.33,15.33,15.33,0.00 7/18/2002 2:00,15.67,15.70,15.69,-0.03 7/18/2002 3:00,15.57,15.60,15.59,-0.03 7/18/2002 4:00,16.06,16.06,16.06,0.00 7/18/2002 5:00,16.20,16.20,16.20,0.00 7/18/2002 6:00,16.13,16.13,16.13,0.00 7/18/2002 7:00,18.00,18.02,18.01,-0.03 7/18/2002 8:00,18.42,18.45,18.44,-0.03 7/18/2002 9:00,18.61,18.65,18.63,-0.04 7/18/2002 10:00,20.26,20.30,20.28,-0.03 7/18/2002 11:00,20.18,20.18,20.18,0.00 7/18/2002 12:00,22.01,22.08,22.05,-0.06 7/18/2002 13:00,23.16,23.18,23.17,-0.03 7/18/2002 14:00,23.81,23.84,23.82,-0.03 7/18/2002 15:00,23.37,23.40,23.38,-0.03 7/18/2002 16:00,21.00,20.98,20.99,0.03 7/18/2002 17:00,13.58,13.62,13.60,-0.03 7/18/2002 18:00,16.70,16.77,16.73,-0.07 7/18/2002 19:00,17.46,17.49,17.48,-0.03 7/18/2002 20:00,18.28,18.31,18.30,-0.03 7/18/2002 21:00,17.08,17.08,17.08,0.00 7/18/2002 22:00,15.68,15.72,15.70,-0.03 7/18/2002 23:00,14.52,14.52,14.52,0.00 7/19/2002 00:00,14.51,14.51,14.51,0.00 7/19/2002 1:00,13.51,13.51,13.51,0.00 7/19/2002 2:00,13.62,13.62,13.62,0.00 7/19/2002 3:00,13.30,13.30,13.30,0.00 7/19/2002 4:00,13.79,13.79,13.79,0.00 7/19/2002 5:00,13.69,13.72,13.71,-0.03 7/19/2002 6:00,13.16,13.16,13.16,0.00 7/19/2002 7:00,12.77,12.81,12.79,-0.03 7/19/2002 8:00,13.02,13.02,13.02,0.00 7/19/2002 9:00,14.38,14.38,14.38,0.00 7/19/2002 10:00,14.32,14.32,14.32,0.00 7/19/2002 11:00,16.20,16.24,16.22,-0.04 7/19/2002 12:00,16.25,16.25,16.25,0.00 7/19/2002 13:00,18.33,18.33,18.33,0.00 7/19/2002 14:00,19.64,19.64,19.64,0.00 7/19/2002 15:00,19.51,19.51,19.51,0.00 7/19/2002 16:00,19.44,19.47,19.45,-0.03 7/19/2002 17:00,19.12,19.12,19.12,0.00 7/19/2002 18:00,20.83,20.86,20.84,-0.03 7/19/2002 19:00,19.45,19.41,19.43,0.04 7/19/2002 20:00,19.32,19.35,19.34,-0.03 7/19/2002 21:00,17.95,17.97,17.96,-0.03 7/19/2002 22:00,16.02,16.06,16.04,-0.03 7/19/2002 23:00,15.28,15.28,15.28,0.00 7/20/2002 00:00,14.31,14.31,14.31,0.00 7/20/2002 1:00,14.77,14.77,14.77,0.00 7/20/2002 2:00,14.52,14.55,14.53,-0.03 7/20/2002 3:00,14.00,14.00,14.00,0.00 7/20/2002 4:00,14.00,14.04,14.02,-0.03 7/20/2002 5:00,13.41,13.41,13.41,0.00 7/20/2002 6:00,13.02,13.05,13.04,-0.03 7/20/2002 7:00,13.23,13.20,13.22,0.03 7/20/2002 8:00,12.67,12.67,12.67,0.00 7/20/2002 9:00,13.69,13.72,13.71,-0.03 7/20/2002 10:00,13.34,13.37,13.36,-0.03 7/20/2002 11:00,13.37,13.41,13.39,-0.03 7/20/2002 12:00,12.67,12.67,12.67,0.00 7/20/2002 13:00,12.24,12.24,12.24,0.00 7/20/2002 14:00,14.52,14.52,14.52,0.00 7/20/2002 15:00,16.39,16.32,16.36,0.07 7/20/2002 16:00,16.84,16.94,16.89,-0.10 7/20/2002 17:00,18.59,18.63,18.61,-0.04 7/20/2002 18:00,17.94,18.07,18.00,-0.13 7/20/2002 19:00,16.84,16.90,16.87,-0.06 7/20/2002 20:00,14.44,14.48,14.46,-0.04 7/20/2002 21:00,14.26,14.26,14.26,0.00 7/20/2002 22:00,13.83,13.86,13.84,-0.03 7/20/2002 23:00,13.69,13.72,13.71,-0.03 7/21/2002 00:00,13.41,13.41,13.41,0.00 7/21/2002 1:00,13.48,13.48,13.48,0.00 7/21/2002 2:00,12.56,12.56,12.56,0.00 7/21/2002 3:00,12.07,12.07,12.07,0.00 7/21/2002 4:00,12.89,12.93,12.91,-0.04 7/21/2002 5:00,12.90,12.93,12.92,-0.03 7/21/2002 6:00,13.71,13.74,13.72,-0.03 7/21/2002 7:00,14.41,14.45,14.43,-0.04 7/21/2002 8:00,15.06,15.10,15.08,-0.03 7/21/2002 9:00,16.59,16.62,16.61,-0.03 7/21/2002 10:00,18.11,18.07,18.09,0.04 7/21/2002 11:00,20.13,20.16,20.14,-0.03 7/21/2002 12:00,20.14,20.14,20.14,0.00 7/21/2002 13:00,21.07,21.07,21.07,0.00 7/21/2002 14:00,22.14,22.16,22.15,-0.03 7/21/2002 15:00,22.61,22.64,22.63,-0.03 7/21/2002 16:00,22.82,22.89,22.85,-0.06 7/21/2002 17:00,23.55,23.58,23.56,-0.03 7/21/2002 18:00,23.97,24.06,24.02,-0.09 7/21/2002 19:00,21.87,21.90,21.88,-0.03 7/21/2002 20:00,18.07,18.10,18.09,-0.04 7/21/2002 21:00,17.06,17.06,17.06,0.00 7/21/2002 22:00,16.53,16.53,16.53,0.00 7/21/2002 23:00,17.43,17.47,17.45,-0.03 7/22/2002 00:00,17.20,17.24,17.22,-0.03 7/22/2002 1:00,18.16,18.20,18.18,-0.04 7/22/2002 2:00,17.30,17.33,17.31,-0.03 7/22/2002 3:00,16.31,16.34,16.33,-0.03 7/22/2002 4:00,16.50,16.50,16.50,0.00 7/22/2002 5:00,15.67,15.70,15.69,-0.03 7/22/2002 6:00,15.73,15.77,15.75,-0.03 7/22/2002 7:00,16.07,16.07,16.07,0.00 7/22/2002 8:00,16.66,16.66,16.66,0.00 7/22/2002 9:00,17.68,17.71,17.69,-0.04 7/22/2002 10:00,19.32,19.35,19.34,-0.03 7/22/2002 11:00,20.29,20.29,20.29,0.00 7/22/2002 12:00,21.93,21.95,21.94,-0.03 7/22/2002 13:00,23.50,23.54,23.52,-0.04 7/22/2002 14:00,22.59,22.61,22.60,-0.03 7/22/2002 15:00,22.02,22.00,22.01,0.03 7/22/2002 16:00,20.93,20.90,20.92,0.02 7/22/2002 17:00,21.56,21.56,21.56,0.00 7/22/2002 18:00,19.97,19.94,19.95,0.03 7/22/2002 19:00,20.02,19.99,20.00,0.03 7/22/2002 20:00,19.45,19.45,19.45,0.00 7/22/2002 21:00,18.26,18.29,18.28,-0.03 7/22/2002 22:00,17.79,17.82,17.81,-0.04 7/22/2002 23:00,16.94,16.94,16.94,0.00 7/23/2002 00:00,16.15,16.12,16.14,0.03 7/23/2002 1:00,15.30,15.33,15.32,-0.03 7/23/2002 2:00,14.86,14.86,14.86,0.00 7/23/2002 3:00,15.27,15.30,15.28,-0.03 7/23/2002 4:00,15.82,15.86,15.84,-0.03 7/23/2002 5:00,15.57,15.60,15.59,-0.03 7/23/2002 6:00,15.19,15.19,15.19,0.00 7/23/2002 7:00,15.03,15.03,15.03,0.00 7/23/2002 8:00,15.73,15.77,15.75,-0.03 7/23/2002 9:00,15.80,15.80,15.80,0.00 7/23/2002 10:00,18.68,18.71,18.70,-0.03 7/23/2002 11:00,20.18,20.18,20.18,0.00 7/23/2002 12:00,21.04,21.07,21.05,-0.03 7/23/2002 13:00,22.04,22.04,22.04,0.00 7/23/2002 14:00,22.64,22.68,22.66,-0.04 7/23/2002 15:00,23.07,23.07,23.07,0.00 7/23/2002 16:00,23.79,23.85,23.82,-0.06 7/23/2002 17:00,24.09,24.15,24.12,-0.06 7/23/2002 18:00,25.00,25.06,25.03,-0.06 7/23/2002 19:00,21.99,22.01,22.00,-0.03 7/23/2002 20:00,19.09,19.12,19.10,-0.03 7/23/2002 21:00,18.16,18.16,18.16,0.00 7/23/2002 22:00,19.15,19.18,19.17,-0.03 7/23/2002 23:00,19.26,19.26,19.26,0.00 7/24/2002 00:00,18.76,18.76,18.76,0.00 7/24/2002 1:00,18.81,18.84,18.82,-0.03 7/24/2002 2:00,18.33,18.33,18.33,0.00 7/24/2002 3:00,17.56,17.56,17.56,0.00 7/24/2002 4:00,16.81,16.81,16.81,0.00 7/24/2002 5:00,16.61,16.61,16.61,0.00 7/24/2002 6:00,17.09,17.13,17.11,-0.03 7/24/2002 7:00,16.96,16.96,16.96,0.00 7/24/2002 8:00,19.00,19.00,19.00,0.00 7/24/2002 9:00,18.53,18.56,18.54,-0.03 7/24/2002 10:00,18.25,18.25,18.25,0.00 7/24/2002 11:00,17.74,17.74,17.74,0.00 7/24/2002 12:00,17.27,17.27,17.27,0.00 7/24/2002 13:00,17.33,17.30,17.32,0.03 7/24/2002 14:00,17.47,17.49,17.48,-0.03 7/24/2002 15:00,17.95,17.95,17.95,0.00 7/24/2002 16:00,18.09,18.06,18.07,0.03 7/24/2002 17:00,16.99,16.99,16.99,0.00 7/24/2002 18:00,17.17,17.20,17.19,-0.03 7/24/2002 19:00,15.79,15.82,15.80,-0.03 7/24/2002 20:00,14.56,14.59,14.57,-0.03 7/24/2002 21:00,13.67,13.71,13.69,-0.03 7/24/2002 22:00,12.74,12.74,12.74,0.00 7/24/2002 23:00,12.60,12.63,12.61,-0.03 7/25/2002 00:00,12.56,12.56,12.56,0.00 7/25/2002 1:00,12.26,12.30,12.28,-0.04 7/25/2002 2:00,11.75,11.78,11.76,-0.04 7/25/2002 3:00,11.38,11.42,11.40,-0.04 7/25/2002 4:00,11.09,11.12,11.11,-0.03 7/25/2002 5:00,10.87,10.90,10.88,-0.03 7/25/2002 6:00,10.45,10.45,10.45,0.00 7/25/2002 7:00,10.12,10.16,10.14,-0.04 7/25/2002 8:00,9.81,9.85,9.83,-0.04 7/25/2002 9:00,9.73,9.73,9.73,0.00 7/25/2002 10:00,9.85,9.85,9.85,0.00 7/25/2002 11:00,9.96,9.96,9.96,0.00 7/25/2002 12:00,10.11,10.15,10.13,-0.04 7/25/2002 13:00,10.27,10.27,10.27,0.00 7/25/2002 14:00,10.54,10.54,10.54,0.00 7/25/2002 15:00,10.59,10.59,10.59,0.00 7/25/2002 16:00,10.71,10.67,10.69,0.03 7/25/2002 17:00,10.56,10.56,10.56,0.00 7/25/2002 18:00,10.29,10.33,10.31,-0.04 7/25/2002 19:00,10.27,10.27,10.27,0.00 7/25/2002 20:00,10.35,10.35,10.35,0.00 7/25/2002 21:00,10.42,10.42,10.42,0.00 7/25/2002 22:00,10.28,10.28,10.28,0.00 7/25/2002 23:00,9.93,9.93,9.93,0.00 7/26/2002 00:00,9.58,9.58,9.58,0.00 7/26/2002 1:00,9.04,9.04,9.04,0.00 7/26/2002 2:00,9.16,9.20,9.18,-0.04 7/26/2002 3:00,9.20,9.20,9.20,0.00 7/26/2002 4:00,8.69,8.69,8.69,0.00 7/26/2002 5:00,8.45,8.45,8.45,0.00 7/26/2002 6:00,8.10,8.10,8.10,0.00 7/26/2002 7:00,7.66,7.70,7.68,-0.04 7/26/2002 8:00,7.93,7.93,7.93,0.00 7/26/2002 9:00,7.93,7.93,7.93,0.00 7/26/2002 10:00,7.94,7.94,7.94,0.00 7/26/2002 11:00,8.14,8.14,8.14,0.00 7/26/2002 12:00,8.92,8.92,8.92,0.00 7/26/2002 13:00,8.92,8.88,8.90,0.04 7/26/2002 14:00,9.00,9.00,9.00,0.00 7/26/2002 15:00,9.50,9.50,9.50,0.00 7/26/2002 16:00,9.70,9.74,9.72,-0.04 7/26/2002 17:00,11.16,11.20,11.18,-0.04 7/26/2002 18:00,10.91,10.95,10.93,-0.04 7/26/2002 19:00,11.80,11.80,11.80,0.00 7/26/2002 20:00,10.17,10.17,10.17,0.00 7/26/2002 21:00,9.31,9.35,9.33,-0.04 7/26/2002 22:00,8.83,8.83,8.83,0.00 7/26/2002 23:00,8.26,8.26,8.26,0.00 7/27/2002 00:00,7.74,7.78,7.76,-0.04 7/27/2002 1:00,8.38,8.38,8.38,0.00 7/27/2002 2:00,7.09,7.09,7.09,0.00 7/27/2002 3:00,7.88,7.92,7.90,-0.04 7/27/2002 4:00,8.80,8.80,8.80,0.00 7/27/2002 5:00,8.77,8.81,8.79,-0.04 7/27/2002 6:00,8.81,8.81,8.81,0.00 7/27/2002 7:00,8.57,8.57,8.57,0.00 7/27/2002 8:00,9.31,9.35,9.33,-0.04 7/27/2002 9:00,9.70,9.73,9.72,-0.04 7/27/2002 10:00,10.50,10.50,10.50,0.00 7/27/2002 11:00,10.94,10.90,10.92,0.04 7/27/2002 12:00,11.67,11.71,11.69,-0.04 7/27/2002 13:00,11.35,11.39,11.37,-0.04 7/27/2002 14:00,9.20,9.24,9.22,-0.04 7/27/2002 15:00,9.45,9.45,9.45,0.00 7/27/2002 16:00,8.86,8.82,8.84,0.04 7/27/2002 17:00,8.96,9.00,8.98,-0.04 7/27/2002 18:00,9.31,9.31,9.31,0.00 7/27/2002 19:00,9.54,9.54,9.54,0.00 7/27/2002 20:00,9.54,9.54,9.54,0.00 7/27/2002 21:00,9.00,9.04,9.02,-0.04 7/27/2002 22:00,8.38,8.38,8.38,0.00 7/27/2002 23:00,8.26,8.26,8.26,0.00 7/28/2002 00:00,7.90,7.94,7.92,-0.04 7/28/2002 1:00,8.61,8.65,8.63,-0.04 7/28/2002 2:00,8.65,8.69,8.67,-0.04 7/28/2002 3:00,8.38,8.41,8.39,-0.04 7/28/2002 4:00,8.45,8.45,8.45,0.00 7/28/2002 5:00,8.57,8.57,8.57,0.00 7/28/2002 6:00,8.92,8.96,8.94,-0.04 7/28/2002 7:00,9.85,9.89,9.87,-0.04 7/28/2002 8:00,10.34,10.38,10.36,-0.04 7/28/2002 9:00,10.92,10.92,10.92,0.00 7/28/2002 10:00,11.60,11.60,11.60,0.00 7/28/2002 11:00,12.36,12.36,12.36,0.00 7/28/2002 12:00,13.30,13.30,13.30,0.00 7/28/2002 13:00,14.42,14.38,14.40,0.04 7/28/2002 14:00,15.33,15.36,15.35,-0.03 7/28/2002 15:00,14.11,14.11,14.11,0.00 7/28/2002 16:00,11.09,11.12,11.11,-0.03 7/28/2002 17:00,16.77,16.91,16.84,-0.13 7/28/2002 18:00,14.05,14.09,14.07,-0.04 7/28/2002 19:00,13.84,13.88,13.86,-0.03 7/28/2002 20:00,13.02,13.06,13.04,-0.04 7/28/2002 21:00,11.77,11.80,11.79,-0.04 7/28/2002 22:00,11.38,11.38,11.38,0.00 7/28/2002 23:00,10.87,10.87,10.87,0.00 7/29/2002 00:00,10.90,10.90,10.90,0.00 7/29/2002 1:00,11.30,11.30,11.30,0.00 7/29/2002 2:00,11.31,11.34,11.33,-0.04 7/29/2002 3:00,11.27,11.31,11.29,-0.04 7/29/2002 4:00,11.09,11.16,11.13,-0.07 7/29/2002 5:00,10.71,10.75,10.73,-0.03 7/29/2002 6:00,10.95,10.95,10.95,0.00 7/29/2002 7:00,12.21,12.24,12.22,-0.04 7/29/2002 8:00,12.82,12.86,12.84,-0.04 7/29/2002 9:00,13.86,13.86,13.86,0.00 7/29/2002 10:00,15.40,15.43,15.42,-0.03 7/29/2002 11:00,16.12,16.12,16.12,0.00 7/29/2002 12:00,16.48,16.48,16.48,0.00 7/29/2002 13:00,18.14,18.17,18.15,-0.03 7/29/2002 14:00,17.33,17.37,17.35,-0.03 7/29/2002 15:00,18.43,18.47,18.45,-0.04 7/29/2002 16:00,17.80,17.86,17.83,-0.06 7/29/2002 17:00,20.12,20.18,20.15,-0.06 7/29/2002 18:00,19.87,19.84,19.85,0.03 7/29/2002 19:00,19.31,19.31,19.31,0.00 7/29/2002 20:00,15.17,15.20,15.19,-0.03 7/29/2002 21:00,13.67,13.67,13.67,0.00 7/29/2002 22:00,12.93,12.93,12.93,0.00 7/29/2002 23:00,11.95,11.99,11.97,-0.04 7/30/2002 00:00,11.75,11.75,11.75,0.00 7/30/2002 1:00,11.23,11.23,11.23,0.00 7/30/2002 2:00,11.09,11.12,11.11,-0.03 7/30/2002 3:00,10.90,10.90,10.90,0.00 7/30/2002 4:00,10.83,10.83,10.83,0.00 7/30/2002 5:00,11.19,11.23,11.21,-0.04 7/30/2002 6:00,12.07,12.07,12.07,0.00 7/30/2002 7:00,12.79,12.82,12.81,-0.03 7/30/2002 8:00,14.09,14.12,14.11,-0.04 7/30/2002 9:00,15.34,15.34,15.34,0.00 7/30/2002 10:00,16.44,16.44,16.44,0.00 7/30/2002 11:00,17.34,17.38,17.36,-0.03 7/30/2002 12:00,18.00,18.04,18.02,-0.04 7/30/2002 13:00,18.81,18.84,18.82,-0.03 7/30/2002 14:00,18.42,18.39,18.41,0.03 7/30/2002 15:00,17.95,17.95,17.95,0.00 7/30/2002 16:00,20.10,20.17,20.14,-0.06 7/30/2002 17:00,21.14,21.23,21.18,-0.09 7/30/2002 18:00,20.52,20.58,20.55,-0.07 7/30/2002 19:00,17.49,17.49,17.49,0.00 7/30/2002 20:00,15.89,15.93,15.91,-0.03 7/30/2002 21:00,14.60,14.60,14.60,0.00 7/30/2002 22:00,14.41,14.41,14.41,0.00 7/30/2002 23:00,14.08,14.11,14.09,-0.04 7/31/2002 00:00,13.55,13.58,13.56,-0.03 7/31/2002 1:00,12.98,12.98,12.98,0.00 7/31/2002 2:00,13.20,13.23,13.22,-0.03 7/31/2002 3:00,12.30,12.34,12.32,-0.04 7/31/2002 4:00,11.82,11.85,11.84,-0.04 7/31/2002 5:00,11.64,11.67,11.66,-0.04 7/31/2002 6:00,11.96,11.96,11.96,0.00 7/31/2002 7:00,12.65,12.65,12.65,0.00 7/31/2002 8:00,13.95,13.95,13.95,0.00 7/31/2002 9:00,15.37,15.40,15.38,-0.03 7/31/2002 10:00,16.77,16.80,16.79,-0.03 7/31/2002 11:00,18.69,18.69,18.69,0.00 7/31/2002 12:00,19.25,19.28,19.26,-0.03 7/31/2002 13:00,19.72,19.72,19.72,0.00 7/31/2002 14:00,19.87,19.87,19.87,0.00 7/31/2002 15:00,20.25,20.25,20.25,0.00 7/31/2002 16:00,19.57,19.60,19.58,-0.03 7/31/2002 17:00,20.07,20.10,20.09,-0.03 7/31/2002 18:00,21.10,21.16,21.13,-0.06 7/31/2002 19:00,18.91,18.91,18.91,0.00 7/31/2002 20:00,16.11,16.11,16.11,0.00 7/31/2002 21:00,14.74,14.74,14.74,0.00 7/31/2002 22:00,13.97,14.00,13.98,-0.03 7/31/2002 23:00,12.63,12.67,12.65,-0.04 8/1/2002 00:00,12.05,12.09,12.07,-0.04 8/1/2002 1:00,11.64,11.67,11.66,-0.04 8/1/2002 2:00,10.45,10.49,10.47,-0.04 8/1/2002 3:00,11.11,11.14,11.13,-0.03 8/1/2002 4:00,10.36,10.39,10.38,-0.04 8/1/2002 5:00,10.42,10.42,10.42,0.00 8/1/2002 6:00,11.09,11.12,11.11,-0.03 8/1/2002 7:00,12.06,12.06,12.06,0.00 8/1/2002 8:00,13.50,13.50,13.50,0.00 8/1/2002 9:00,15.47,15.47,15.47,0.00 8/1/2002 10:00,17.03,17.07,17.05,-0.03 8/1/2002 11:00,18.66,18.69,18.67,-0.03 8/1/2002 12:00,19.22,19.25,19.23,-0.03 8/1/2002 13:00,20.03,20.06,20.04,-0.03 8/1/2002 14:00,19.84,19.84,19.84,0.00 8/1/2002 15:00,20.86,20.86,20.86,0.00 8/1/2002 16:00,21.37,21.39,21.38,-0.03 8/1/2002 17:00,21.98,22.04,22.01,-0.06 8/1/2002 18:00,21.67,21.77,21.72,-0.10 8/1/2002 19:00,19.55,19.55,19.55,0.00 8/1/2002 20:00,18.74,18.78,18.76,-0.04 8/1/2002 21:00,18.68,18.71,18.70,-0.03 8/1/2002 22:00,16.61,16.61,16.61,0.00 8/1/2002 23:00,17.20,17.20,17.20,0.00 8/2/2002 00:00,16.67,16.70,16.68,-0.03 8/2/2002 1:00,16.40,16.47,16.43,-0.07 8/2/2002 2:00,15.43,15.43,15.43,0.00 8/2/2002 3:00,14.99,14.99,14.99,0.00 8/2/2002 4:00,16.47,16.51,16.49,-0.03 8/2/2002 5:00,16.76,16.76,16.76,0.00 8/2/2002 6:00,16.37,16.40,16.39,-0.03 8/2/2002 7:00,17.70,17.70,17.70,0.00 8/2/2002 8:00,18.42,18.45,18.43,-0.03 8/2/2002 9:00,18.78,18.81,18.79,-0.03 8/2/2002 10:00,19.50,19.50,19.50,0.00 8/2/2002 11:00,19.98,19.98,19.98,0.00 8/2/2002 12:00,21.13,21.10,21.12,0.03 8/2/2002 13:00,21.07,21.10,21.09,-0.03 8/2/2002 14:00,23.06,23.09,23.08,-0.03 8/2/2002 15:00,22.91,22.94,22.93,-0.03 8/2/2002 16:00,23.30,23.33,23.31,-0.04 8/2/2002 17:00,24.88,24.88,24.88,0.00 8/2/2002 18:00,25.18,25.27,25.22,-0.08 8/2/2002 19:00,22.74,22.80,22.77,-0.06 8/2/2002 20:00,20.36,20.39,20.38,-0.03 8/2/2002 21:00,19.96,20.03,19.99,-0.06 8/2/2002 22:00,19.94,19.97,19.95,-0.03 8/2/2002 23:00,19.20,19.23,19.22,-0.03 8/3/2002 00:00,18.53,18.56,18.54,-0.03 8/3/2002 1:00,18.84,18.84,18.84,0.00 8/3/2002 2:00,18.97,19.00,18.98,-0.03 8/3/2002 3:00,17.40,17.40,17.40,0.00 8/3/2002 4:00,16.19,16.19,16.19,0.00 8/3/2002 5:00,15.57,15.60,15.59,-0.03 8/3/2002 6:00,15.73,15.77,15.75,-0.03 8/3/2002 7:00,16.50,16.53,16.52,-0.03 8/3/2002 8:00,16.79,16.76,16.78,0.03 8/3/2002 9:00,17.20,17.23,17.21,-0.03 8/3/2002 10:00,19.09,19.09,19.09,0.00 8/3/2002 11:00,20.81,20.84,20.83,-0.03 8/3/2002 12:00,21.74,21.74,21.74,0.00 8/3/2002 13:00,23.24,23.24,23.24,0.00 8/3/2002 14:00,23.74,23.77,23.76,-0.03 8/3/2002 15:00,24.99,25.02,25.00,-0.03 8/3/2002 16:00,24.87,24.93,24.90,-0.06 8/3/2002 17:00,25.46,25.55,25.51,-0.08 8/3/2002 18:00,25.85,25.99,25.92,-0.14 8/3/2002 19:00,22.39,22.44,22.41,-0.05 8/3/2002 20:00,19.87,19.91,19.89,-0.03 8/3/2002 21:00,19.12,19.15,19.14,-0.03 8/3/2002 22:00,19.22,19.25,19.23,-0.03 8/3/2002 23:00,18.76,18.76,18.76,0.00 8/4/2002 00:00,18.94,19.00,18.97,-0.06 8/4/2002 1:00,19.06,19.09,19.08,-0.03 8/4/2002 2:00,19.09,19.12,19.11,-0.03 8/4/2002 3:00,19.22,19.25,19.23,-0.03 8/4/2002 4:00,19.56,19.59,19.58,-0.03 8/4/2002 5:00,18.87,18.87,18.87,0.00 8/4/2002 6:00,18.75,18.75,18.75,0.00 8/4/2002 7:00,16.65,16.61,16.63,0.03 8/4/2002 8:00,18.10,18.10,18.10,0.00 8/4/2002 9:00,18.75,18.75,18.75,0.00 8/4/2002 10:00,20.21,20.23,20.22,-0.02 8/4/2002 11:00,20.60,20.60,20.60,0.00 8/4/2002 12:00,21.20,21.20,21.20,0.00 8/4/2002 13:00,21.59,21.62,21.61,-0.03 8/4/2002 14:00,23.36,23.33,23.35,0.03 8/4/2002 15:00,24.13,24.16,24.14,-0.03 8/4/2002 16:00,23.82,23.88,23.85,-0.06 8/4/2002 17:00,23.83,23.79,23.81,0.04 8/4/2002 18:00,22.94,23.00,22.97,-0.06 8/4/2002 19:00,21.00,21.03,21.02,-0.03 8/4/2002 20:00,19.91,19.93,19.92,-0.02 8/4/2002 21:00,19.62,19.65,19.64,-0.03 8/4/2002 22:00,20.08,20.10,20.09,-0.02 8/4/2002 23:00,18.85,18.85,18.85,0.00 8/5/2002 00:00,18.20,18.23,18.22,-0.03 8/5/2002 1:00,18.20,18.23,18.22,-0.03 8/5/2002 2:00,17.72,17.75,17.74,-0.04 8/5/2002 3:00,17.72,17.72,17.72,0.00 8/5/2002 4:00,15.95,15.95,15.95,0.00 8/5/2002 5:00,16.13,16.17,16.15,-0.03 8/5/2002 6:00,15.60,15.60,15.60,0.00 8/5/2002 7:00,15.67,15.67,15.67,0.00 8/5/2002 8:00,15.97,15.97,15.97,0.00 8/5/2002 9:00,17.09,17.09,17.09,0.00 8/5/2002 10:00,17.75,17.72,17.74,0.04 8/5/2002 11:00,19.51,19.55,19.53,-0.03 8/5/2002 12:00,19.65,19.65,19.65,0.00 8/5/2002 13:00,21.17,21.17,21.17,0.00 8/5/2002 14:00,21.76,21.76,21.76,0.00 8/5/2002 15:00,18.79,18.82,18.80,-0.03 8/5/2002 16:00,18.71,18.71,18.71,0.00 8/5/2002 17:00,18.82,18.79,18.81,0.03 8/5/2002 18:00,18.76,18.76,18.76,0.00 8/5/2002 19:00,17.64,17.67,17.65,-0.03 8/5/2002 20:00,17.17,17.20,17.19,-0.03 8/5/2002 21:00,15.38,15.38,15.38,0.00 8/5/2002 22:00,13.72,13.72,13.72,0.00 8/5/2002 23:00,12.56,12.56,12.56,0.00 8/6/2002 00:00,12.08,12.12,12.10,-0.04 8/6/2002 1:00,12.43,12.43,12.43,0.00 8/6/2002 2:00,11.09,11.09,11.09,0.00 8/6/2002 3:00,10.83,10.87,10.85,-0.04 8/6/2002 4:00,9.65,9.69,9.67,-0.04 8/6/2002 5:00,8.92,8.96,8.94,-0.04 8/6/2002 6:00,8.85,8.85,8.85,0.00 8/6/2002 7:00,10.19,10.19,10.19,0.00 8/6/2002 8:00,11.12,11.16,11.14,-0.04 8/6/2002 9:00,12.07,12.07,12.07,0.00 8/6/2002 10:00,12.84,12.84,12.84,0.00 8/6/2002 11:00,13.83,13.83,13.83,0.00 8/6/2002 12:00,16.24,16.28,16.26,-0.04 8/6/2002 13:00,17.26,17.30,17.28,-0.03 8/6/2002 14:00,17.82,17.82,17.82,0.00 8/6/2002 15:00,16.05,16.05,16.05,0.00 8/6/2002 16:00,16.32,16.35,16.33,-0.03 8/6/2002 17:00,16.55,16.61,16.58,-0.07 8/6/2002 18:00,15.70,15.70,15.70,0.00 8/6/2002 19:00,14.31,14.28,14.29,0.04 8/6/2002 20:00,12.72,12.75,12.74,-0.03 8/6/2002 21:00,11.59,11.62,11.61,-0.04 8/6/2002 22:00,10.68,10.68,10.68,0.00 8/6/2002 23:00,10.23,10.23,10.23,0.00 8/7/2002 00:00,9.62,9.62,9.62,0.00 8/7/2002 1:00,9.81,9.81,9.81,0.00 8/7/2002 2:00,9.96,9.96,9.96,0.00 8/7/2002 3:00,9.89,9.93,9.91,-0.04 8/7/2002 4:00,9.66,9.66,9.66,0.00 8/7/2002 5:00,9.47,9.47,9.47,0.00 8/7/2002 6:00,9.47,9.50,9.49,-0.04 8/7/2002 7:00,9.81,9.81,9.81,0.00 8/7/2002 8:00,10.04,10.04,10.04,0.00 8/7/2002 9:00,9.31,9.31,9.31,0.00 8/7/2002 10:00,9.20,9.20,9.20,0.00 8/7/2002 11:00,9.39,9.39,9.39,0.00 8/7/2002 12:00,9.43,9.43,9.43,0.00 8/7/2002 13:00,9.39,9.39,9.39,0.00 8/7/2002 14:00,10.60,10.64,10.62,-0.04 8/7/2002 15:00,10.64,10.60,10.62,0.04 8/7/2002 16:00,11.05,11.01,11.03,0.03 8/7/2002 17:00,12.15,12.22,12.18,-0.07 8/7/2002 18:00,12.38,12.38,12.38,0.00 8/7/2002 19:00,11.29,11.29,11.29,0.00 8/7/2002 20:00,10.80,10.80,10.80,0.00 8/7/2002 21:00,9.24,9.24,9.24,0.00 8/7/2002 22:00,9.21,9.21,9.21,0.00 8/7/2002 23:00,8.69,8.69,8.69,0.00 8/8/2002 00:00,8.69,8.69,8.69,0.00 8/8/2002 1:00,9.24,9.24,9.24,0.00 8/8/2002 2:00,8.96,8.96,8.96,0.00 8/8/2002 3:00,8.65,8.65,8.65,0.00 8/8/2002 4:00,8.41,8.41,8.41,0.00 8/8/2002 5:00,7.98,8.02,8.00,-0.04 8/8/2002 6:00,8.10,8.10,8.10,0.00 8/8/2002 7:00,8.29,8.33,8.31,-0.04 8/8/2002 8:00,8.10,8.14,8.12,-0.04 8/8/2002 9:00,8.06,8.06,8.06,0.00 8/8/2002 10:00,7.78,7.78,7.78,0.00 8/8/2002 11:00,7.49,7.49,7.49,0.00 8/8/2002 12:00,7.66,7.66,7.66,0.00 8/8/2002 13:00,7.70,7.70,7.70,0.00 8/8/2002 14:00,8.29,8.34,8.32,-0.04 8/8/2002 15:00,9.35,9.39,9.37,-0.04 8/8/2002 16:00,9.27,9.31,9.29,-0.04 8/8/2002 17:00,8.96,9.00,8.98,-0.04 8/8/2002 18:00,8.34,8.38,8.36,-0.04 8/8/2002 19:00,7.29,7.29,7.29,0.00 8/8/2002 20:00,7.38,7.38,7.38,0.00 8/8/2002 21:00,7.77,7.77,7.77,0.00 8/8/2002 22:00,7.60,7.60,7.60,0.00 8/8/2002 23:00,7.59,7.59,7.59,0.00 8/9/2002 00:00,7.34,7.34,7.34,0.00 8/9/2002 1:00,6.80,6.80,6.80,0.00 8/9/2002 2:00,6.68,6.68,6.68,0.00 8/9/2002 3:00,6.55,6.55,6.55,0.00 8/9/2002 4:00,6.43,6.47,6.45,-0.04 8/9/2002 5:00,6.31,6.31,6.31,0.00 8/9/2002 6:00,6.18,6.18,6.18,0.00 8/9/2002 7:00,6.35,6.35,6.35,0.00 8/9/2002 8:00,6.80,6.80,6.80,0.00 8/9/2002 9:00,7.29,7.29,7.29,0.00 8/9/2002 10:00,9.54,9.54,9.54,0.00 8/9/2002 11:00,10.15,10.15,10.15,0.00 8/9/2002 12:00,11.20,11.20,11.20,0.00 8/9/2002 13:00,9.66,9.66,9.66,0.00 8/9/2002 14:00,10.45,10.45,10.45,0.00 8/9/2002 15:00,9.12,9.12,9.12,0.00 8/9/2002 16:00,10.94,10.97,10.96,-0.03 8/9/2002 17:00,10.30,10.34,10.32,-0.04 8/9/2002 18:00,9.04,9.04,9.04,0.00 8/9/2002 19:00,7.96,7.96,7.96,0.00 8/9/2002 20:00,6.72,6.72,6.72,0.00 8/9/2002 21:00,6.19,6.19,6.19,0.00 8/9/2002 22:00,5.67,5.67,5.67,0.00 8/9/2002 23:00,5.16,5.16,5.16,0.00 8/10/2002 00:00,4.84,4.84,4.84,0.00 8/10/2002 1:00,4.31,4.35,4.33,-0.04 8/10/2002 2:00,4.35,4.40,4.37,-0.04 8/10/2002 3:00,4.35,4.35,4.35,0.00 8/10/2002 4:00,4.22,4.22,4.22,0.00 8/10/2002 5:00,4.35,4.35,4.35,0.00 8/10/2002 6:00,4.44,4.44,4.44,0.00 8/10/2002 7:00,4.53,4.53,4.53,0.00 8/10/2002 8:00,4.66,4.66,4.66,0.00 8/10/2002 9:00,5.35,5.35,5.35,0.00 8/10/2002 10:00,5.70,5.74,5.72,-0.04 8/10/2002 11:00,7.65,7.65,7.65,0.00 8/10/2002 12:00,8.33,8.37,8.35,-0.04 8/10/2002 13:00,9.93,9.93,9.93,0.00 8/10/2002 14:00,10.73,10.77,10.75,-0.04 8/10/2002 15:00,11.42,11.45,11.44,-0.04 8/10/2002 16:00,11.67,11.75,11.71,-0.07 8/10/2002 17:00,10.57,10.60,10.58,-0.03 8/10/2002 18:00,10.08,10.11,10.09,-0.04 8/10/2002 19:00,9.43,9.43,9.43,0.00 8/10/2002 20:00,9.04,9.04,9.04,0.00 8/10/2002 21:00,8.34,8.38,8.36,-0.04 8/10/2002 22:00,7.29,7.29,7.29,0.00 8/10/2002 23:00,7.32,7.36,7.34,-0.04 8/11/2002 00:00,7.10,7.10,7.10,0.00 8/11/2002 1:00,7.25,7.25,7.25,0.00 8/11/2002 2:00,6.47,6.47,6.47,0.00 8/11/2002 3:00,6.31,6.31,6.31,0.00 8/11/2002 4:00,6.47,6.47,6.47,0.00 8/11/2002 5:00,5.76,5.76,5.76,0.00 8/11/2002 6:00,6.18,6.18,6.18,0.00 8/11/2002 7:00,6.76,6.80,6.78,-0.04 8/11/2002 8:00,7.90,7.90,7.90,0.00 8/11/2002 9:00,6.87,6.87,6.87,0.00 8/11/2002 10:00,8.25,8.25,8.25,0.00 8/11/2002 11:00,9.89,9.93,9.91,-0.04 8/11/2002 12:00,12.96,12.99,12.98,-0.03 8/11/2002 13:00,10.81,10.81,10.81,0.00 8/11/2002 14:00,11.65,11.65,11.65,0.00 8/11/2002 15:00,11.76,11.76,11.76,0.00 8/11/2002 16:00,12.38,12.44,12.41,-0.07 8/11/2002 17:00,12.20,12.24,12.22,-0.04 8/11/2002 18:00,12.38,12.41,12.40,-0.03 8/11/2002 19:00,11.22,11.25,11.24,-0.04 8/11/2002 20:00,10.64,10.68,10.66,-0.04 8/11/2002 21:00,10.00,10.04,10.02,-0.04 8/11/2002 22:00,9.59,9.63,9.61,-0.04 8/11/2002 23:00,8.50,8.53,8.52,-0.04 8/12/2002 00:00,8.73,8.73,8.73,0.00 8/12/2002 1:00,8.38,8.38,8.38,0.00 8/12/2002 2:00,7.70,7.70,7.70,0.00 8/12/2002 3:00,7.53,7.53,7.53,0.00 8/12/2002 4:00,7.07,7.07,7.07,0.00 8/12/2002 5:00,7.17,7.21,7.19,-0.04 8/12/2002 6:00,7.74,7.74,7.74,0.00 8/12/2002 7:00,8.35,8.39,8.37,-0.04 8/12/2002 8:00,8.22,8.26,8.24,-0.04 8/12/2002 9:00,8.30,8.30,8.30,0.00 8/12/2002 10:00,9.00,9.00,9.00,0.00 8/12/2002 11:00,8.69,8.69,8.69,0.00 8/12/2002 12:00,8.69,8.65,8.67,0.04 8/12/2002 13:00,9.43,9.39,9.41,0.04 8/12/2002 14:00,9.08,9.08,9.08,0.00 8/12/2002 15:00,8.53,8.50,8.52,0.04 8/12/2002 16:00,9.20,9.20,9.20,0.00 8/12/2002 17:00,8.88,8.88,8.88,0.00 8/12/2002 18:00,8.30,8.30,8.30,0.00 8/12/2002 19:00,7.98,7.98,7.98,0.00 8/12/2002 20:00,7.09,7.09,7.09,0.00 8/12/2002 21:00,6.23,6.23,6.23,0.00 8/12/2002 22:00,6.47,6.47,6.47,0.00 8/12/2002 23:00,5.72,5.76,5.74,-0.04 8/13/2002 00:00,5.40,5.40,5.40,0.00 8/13/2002 1:00,4.62,4.62,4.62,0.00 8/13/2002 2:00,2.77,2.77,2.77,0.00 8/13/2002 3:00,1.71,1.71,1.71,0.00 8/13/2002 4:00,1.24,1.24,1.24,0.00 8/13/2002 5:00,1.52,1.52,1.52,0.00 8/13/2002 6:00,1.61,1.61,1.61,0.00 8/13/2002 7:00,1.47,1.47,1.47,0.00 8/13/2002 8:00,1.52,1.52,1.52,0.00 8/13/2002 9:00,2.37,2.42,2.39,-0.05 8/13/2002 10:00,3.55,3.55,3.55,0.00 8/13/2002 11:00,4.19,4.19,4.19,0.00 8/13/2002 12:00,5.81,5.81,5.81,0.00 8/13/2002 13:00,6.28,6.28,6.28,0.00 8/13/2002 14:00,6.63,6.63,6.63,0.00 8/13/2002 15:00,6.55,6.55,6.55,0.00 8/13/2002 16:00,6.64,6.68,6.66,-0.04 8/13/2002 17:00,6.80,6.80,6.80,0.00 8/13/2002 18:00,6.39,6.43,6.41,-0.04 8/13/2002 19:00,6.26,6.26,6.26,0.00 8/13/2002 20:00,6.14,6.18,6.16,-0.04 8/13/2002 21:00,5.63,5.67,5.65,-0.04 8/13/2002 22:00,5.78,5.82,5.80,-0.04 8/13/2002 23:00,5.52,5.57,5.54,-0.04 8/14/2002 00:00,5.39,5.44,5.42,-0.04 8/14/2002 1:00,5.01,5.01,5.01,0.00 8/14/2002 2:00,4.66,4.66,4.66,0.00 8/14/2002 3:00,4.09,4.09,4.09,0.00 8/14/2002 4:00,4.47,4.52,4.50,-0.05 8/14/2002 5:00,4.03,4.07,4.05,-0.04 8/14/2002 6:00,5.31,5.31,5.31,0.00 8/14/2002 7:00,5.35,5.35,5.35,0.00 8/14/2002 8:00,6.78,6.78,6.78,0.00 8/14/2002 9:00,6.84,6.80,6.82,0.04 8/14/2002 10:00,7.01,7.01,7.01,0.00 8/14/2002 11:00,8.00,8.00,8.00,0.00 8/14/2002 12:00,8.69,8.69,8.69,0.00 8/14/2002 13:00,8.81,8.73,8.77,0.07 8/14/2002 14:00,9.96,9.96,9.96,0.00 8/14/2002 15:00,10.62,10.65,10.64,-0.03 8/14/2002 16:00,9.85,9.89,9.87,-0.04 8/14/2002 17:00,12.65,12.65,12.65,0.00 8/14/2002 18:00,13.59,13.70,13.64,-0.11 8/14/2002 19:00,10.14,10.14,10.14,0.00 8/14/2002 20:00,8.90,8.94,8.92,-0.04 8/14/2002 21:00,7.03,7.03,7.03,0.00 8/14/2002 22:00,6.72,6.76,6.74,-0.04 8/14/2002 23:00,6.76,6.80,6.78,-0.04 8/15/2002 00:00,7.98,7.98,7.98,0.00 8/15/2002 1:00,6.97,6.97,6.97,0.00 8/15/2002 2:00,6.97,6.97,6.97,0.00 8/15/2002 3:00,7.37,7.41,7.39,-0.04 8/15/2002 4:00,7.41,7.45,7.43,-0.04 8/15/2002 5:00,7.09,7.09,7.09,0.00 8/15/2002 6:00,6.72,6.72,6.72,0.00 8/15/2002 7:00,6.18,6.22,6.20,-0.04 8/15/2002 8:00,7.33,7.33,7.33,0.00 8/15/2002 9:00,7.90,7.90,7.90,0.00 -- 8/15/2002 9:33,8.63,8.63,8.63,0.00 -- 8/15/2002 9:34,8.63,8.63,8.63,0.00 -- 8/15/2002 9:35,8.60,8.60,8.60,0.00 -- 8/15/2002 9:36,8.68,8.68,8.68,0.00 8/15/2002 11:00,10.94,10.94,10.94,0.00 8/15/2002 12:00,12.89,12.93,12.91,-0.04 8/15/2002 13:00,12.07,12.07,12.07,0.00 8/15/2002 14:00,12.73,12.73,12.73,0.00 8/15/2002 15:00,12.67,12.67,12.67,0.00 8/15/2002 16:00,11.83,11.83,11.83,0.00 8/15/2002 17:00,12.00,12.04,12.02,-0.04 8/15/2002 18:00,10.19,10.19,10.19,0.00 8/15/2002 19:00,8.80,8.80,8.80,0.00 8/15/2002 20:00,7.50,7.50,7.50,0.00 8/15/2002 21:00,6.63,6.63,6.63,0.00 8/15/2002 22:00,6.35,6.35,6.35,0.00 8/15/2002 23:00,6.39,6.39,6.39,0.00 8/16/2002 00:00,6.47,6.47,6.47,0.00 8/16/2002 1:00,6.55,6.55,6.55,0.00 8/16/2002 2:00,6.72,6.72,6.72,0.00 8/16/2002 3:00,6.72,6.76,6.74,-0.04 8/16/2002 4:00,6.80,6.80,6.80,0.00 8/16/2002 5:00,6.93,6.93,6.93,0.00 8/16/2002 6:00,6.93,6.93,6.93,0.00 8/16/2002 7:00,7.01,7.01,7.01,0.00 8/16/2002 8:00,7.01,7.01,7.01,0.00 8/16/2002 9:00,6.97,6.97,6.97,0.00 8/16/2002 10:00,7.01,7.01,7.01,0.00 8/16/2002 11:00,7.09,7.09,7.09,0.00 8/16/2002 12:00,7.21,7.25,7.23,-0.04 8/16/2002 13:00,7.29,7.29,7.29,0.00 8/16/2002 14:00,7.25,7.25,7.25,0.00 8/16/2002 15:00,7.25,7.29,7.27,-0.04 8/16/2002 16:00,7.25,7.25,7.25,0.00 8/16/2002 17:00,7.09,7.09,7.09,0.00 8/16/2002 18:00,6.93,6.93,6.93,0.00 8/16/2002 19:00,6.76,6.76,6.76,0.00 8/16/2002 20:00,6.64,6.64,6.64,0.00 8/16/2002 21:00,6.60,6.60,6.60,0.00 8/16/2002 22:00,6.60,6.64,6.62,-0.04 8/16/2002 23:00,6.64,6.64,6.64,0.00 8/17/2002 00:00,6.72,6.72,6.72,0.00 8/17/2002 1:00,6.76,6.76,6.76,0.00 8/17/2002 2:00,6.76,6.76,6.76,0.00 8/17/2002 3:00,6.64,6.64,6.64,0.00 8/17/2002 4:00,6.47,6.47,6.47,0.00 8/17/2002 5:00,6.31,6.35,6.33,-0.04 8/17/2002 6:00,6.10,6.10,6.10,0.00 8/17/2002 7:00,5.91,5.95,5.93,-0.04 8/17/2002 8:00,5.87,5.87,5.87,0.00 8/17/2002 9:00,5.82,5.82,5.82,0.00 8/17/2002 10:00,5.90,5.90,5.90,0.00 8/17/2002 11:00,5.94,5.99,5.97,-0.05 8/17/2002 12:00,6.03,6.03,6.03,0.00 8/17/2002 13:00,5.95,5.95,5.95,0.00 8/17/2002 14:00,5.96,6.01,5.98,-0.04 8/17/2002 15:00,5.83,5.83,5.83,0.00 8/17/2002 16:00,5.74,5.78,5.76,-0.04 8/17/2002 17:00,5.74,5.74,5.74,0.00 8/17/2002 18:00,5.74,5.74,5.74,0.00 8/17/2002 19:00,5.61,5.61,5.61,0.00 8/17/2002 20:00,5.57,5.57,5.57,0.00 8/17/2002 21:00,5.52,5.52,5.52,0.00 8/17/2002 22:00,5.48,5.48,5.48,0.00 8/17/2002 23:00,5.44,5.44,5.44,0.00 8/18/2002 00:00,5.39,5.39,5.39,0.00 8/18/2002 1:00,5.35,5.35,5.35,0.00 8/18/2002 2:00,5.39,5.39,5.39,0.00 8/18/2002 3:00,5.44,5.48,5.46,-0.04 8/18/2002 4:00,5.48,5.52,5.50,-0.04 8/18/2002 5:00,5.57,5.61,5.59,-0.04 8/18/2002 6:00,5.69,5.74,5.71,-0.04 8/18/2002 7:00,5.74,5.78,5.76,-0.04 8/18/2002 8:00,5.74,5.74,5.74,0.00 8/18/2002 9:00,5.90,5.90,5.90,0.00 8/18/2002 10:00,6.24,6.28,6.26,-0.04 8/18/2002 11:00,6.59,6.59,6.59,0.00 8/18/2002 12:00,6.68,6.68,6.68,0.00 8/18/2002 13:00,6.60,6.60,6.60,0.00 8/18/2002 14:00,6.76,6.76,6.76,0.00 8/18/2002 15:00,6.88,6.88,6.88,0.00 8/18/2002 16:00,7.05,7.05,7.05,0.00 8/18/2002 17:00,6.93,6.93,6.93,0.00 8/18/2002 18:00,6.72,6.72,6.72,0.00 8/18/2002 19:00,6.31,6.31,6.31,0.00 8/18/2002 20:00,6.47,6.47,6.47,0.00 8/18/2002 21:00,6.10,6.10,6.10,0.00 8/18/2002 22:00,6.05,6.05,6.05,0.00 8/18/2002 23:00,5.24,5.24,5.24,0.00 8/19/2002 00:00,5.01,5.01,5.01,0.00 8/19/2002 1:00,4.40,4.40,4.40,0.00 8/19/2002 2:00,4.04,4.04,4.04,0.00 8/19/2002 3:00,3.44,3.44,3.44,0.00 8/19/2002 4:00,2.84,2.84,2.84,0.00 8/19/2002 5:00,2.61,2.61,2.61,0.00 8/19/2002 6:00,2.46,2.46,2.46,0.00 8/19/2002 7:00,2.26,2.26,2.26,0.00 8/19/2002 8:00,2.25,2.25,2.25,0.00 8/19/2002 9:00,2.49,2.49,2.49,0.00 8/19/2002 10:00,2.97,2.92,2.94,0.04 8/19/2002 11:00,4.19,4.19,4.19,0.00 8/19/2002 12:00,4.70,4.70,4.70,0.00 8/19/2002 13:00,4.44,4.40,4.42,0.04 8/19/2002 14:00,6.01,5.96,5.98,0.05 8/19/2002 15:00,6.47,6.43,6.45,0.04 8/19/2002 16:00,6.28,6.24,6.26,0.04 8/19/2002 17:00,5.78,5.78,5.78,0.00 8/19/2002 18:00,5.72,5.72,5.72,0.00 8/19/2002 19:00,5.55,5.55,5.55,0.00 8/19/2002 20:00,4.81,4.81,4.81,0.00 8/19/2002 21:00,4.09,4.13,4.11,-0.04 8/19/2002 22:00,4.31,4.31,4.31,0.00 8/19/2002 23:00,4.00,4.04,4.02,-0.04 8/20/2002 00:00,3.81,3.85,3.83,-0.05 8/20/2002 1:00,2.89,2.89,2.89,0.00 8/20/2002 2:00,2.33,2.33,2.33,0.00 8/20/2002 3:00,1.98,1.98,1.98,0.00 8/20/2002 4:00,0.99,0.99,0.99,0.00 8/20/2002 5:00,1.37,1.37,1.37,0.00 8/20/2002 6:00,1.66,1.66,1.66,0.00 8/20/2002 7:00,2.46,2.46,2.46,0.00 8/20/2002 8:00,3.80,3.80,3.80,0.00 8/20/2002 9:00,5.20,5.20,5.20,0.00 8/20/2002 10:00,7.00,7.04,7.02,-0.04 8/20/2002 11:00,7.51,7.55,7.53,-0.04 8/20/2002 12:00,8.30,8.34,8.32,-0.04 8/20/2002 13:00,9.24,9.27,9.26,-0.04 8/20/2002 14:00,8.88,8.92,8.90,-0.04 8/20/2002 15:00,10.11,10.15,10.13,-0.04 8/20/2002 16:00,10.24,10.27,10.26,-0.04 8/20/2002 17:00,11.38,11.45,11.41,-0.07 8/20/2002 18:00,9.96,9.96,9.96,0.00 8/20/2002 19:00,8.30,8.30,8.30,0.00 8/20/2002 20:00,7.46,7.46,7.46,0.00 8/20/2002 21:00,6.76,6.76,6.76,0.00 8/20/2002 22:00,6.26,6.26,6.26,0.00 8/20/2002 23:00,5.84,5.84,5.84,0.00 8/21/2002 00:00,5.46,5.46,5.46,0.00 8/21/2002 1:00,5.14,5.14,5.14,0.00 8/21/2002 2:00,4.66,4.66,4.66,0.00 8/21/2002 3:00,4.44,4.44,4.44,0.00 8/21/2002 4:00,4.44,4.44,4.44,0.00 8/21/2002 5:00,4.12,4.16,4.14,-0.04 8/21/2002 6:00,3.97,4.02,4.00,-0.04 8/21/2002 7:00,4.15,4.15,4.15,0.00 8/21/2002 8:00,4.37,4.37,4.37,0.00 8/21/2002 9:00,4.64,4.69,4.66,-0.04 8/21/2002 10:00,5.01,5.01,5.01,0.00 8/21/2002 11:00,5.22,5.22,5.22,0.00 8/21/2002 12:00,5.52,5.52,5.52,0.00 8/21/2002 13:00,5.61,5.61,5.61,0.00 8/21/2002 14:00,5.35,5.35,5.35,0.00 8/21/2002 15:00,4.57,4.53,4.55,0.05 8/21/2002 16:00,4.13,4.13,4.13,0.00 8/21/2002 17:00,3.86,3.86,3.86,0.00 8/21/2002 18:00,3.66,3.71,3.68,-0.04 8/21/2002 19:00,3.57,3.61,3.59,-0.04 8/21/2002 20:00,3.48,3.48,3.48,0.00 8/21/2002 21:00,3.30,3.30,3.30,0.00 8/21/2002 22:00,3.25,3.25,3.25,0.00 8/21/2002 23:00,3.07,3.07,3.07,0.00 8/22/2002 00:00,2.84,2.84,2.84,0.00 8/22/2002 1:00,2.75,2.75,2.75,0.00 8/22/2002 2:00,2.79,2.79,2.79,0.00 8/22/2002 3:00,2.74,2.74,2.74,0.00 8/22/2002 4:00,2.74,2.74,2.74,0.00 8/22/2002 5:00,2.60,2.64,2.62,-0.04 8/22/2002 6:00,2.49,2.49,2.49,0.00 8/22/2002 7:00,2.72,2.72,2.72,0.00 8/22/2002 8:00,3.33,3.33,3.33,0.00 8/22/2002 9:00,3.21,3.21,3.21,0.00 8/22/2002 10:00,3.16,3.21,3.18,-0.05 8/22/2002 11:00,3.70,3.70,3.70,0.00 8/22/2002 12:00,4.11,4.11,4.11,0.00 8/22/2002 13:00,4.91,4.91,4.91,0.00 8/22/2002 14:00,5.99,6.03,6.01,-0.04 8/22/2002 15:00,6.63,6.67,6.65,-0.04 8/22/2002 16:00,7.25,7.25,7.25,0.00 8/22/2002 17:00,6.65,6.69,6.67,-0.04 8/22/2002 18:00,6.45,6.45,6.45,0.00 8/22/2002 19:00,6.05,6.05,6.05,0.00 8/22/2002 20:00,5.42,5.42,5.42,0.00 8/22/2002 21:00,4.97,5.01,4.99,-0.04 8/22/2002 22:00,4.92,4.92,4.92,0.00 8/22/2002 23:00,4.79,4.83,4.81,-0.04 8/23/2002 00:00,4.04,4.04,4.04,0.00 8/23/2002 1:00,4.43,4.43,4.43,0.00 8/23/2002 2:00,4.43,4.43,4.43,0.00 8/23/2002 3:00,4.66,4.66,4.66,0.00 8/23/2002 4:00,5.22,5.22,5.22,0.00 8/23/2002 5:00,4.92,4.92,4.92,0.00 8/23/2002 6:00,5.22,5.22,5.22,0.00 8/23/2002 7:00,5.09,5.14,5.11,-0.04 8/23/2002 8:00,5.61,5.61,5.61,0.00 8/23/2002 9:00,5.31,5.31,5.31,0.00 8/23/2002 10:00,5.74,5.69,5.72,0.04 8/23/2002 11:00,6.09,6.13,6.11,-0.04 8/23/2002 12:00,6.22,6.26,6.24,-0.04 8/23/2002 13:00,6.84,6.84,6.84,0.00 8/23/2002 14:00,6.51,6.51,6.51,0.00 8/23/2002 15:00,7.05,7.09,7.07,-0.04 8/23/2002 16:00,7.01,7.01,7.01,0.00 8/23/2002 17:00,7.38,7.38,7.38,0.00 8/23/2002 18:00,7.26,7.26,7.26,0.00 8/23/2002 19:00,7.11,7.11,7.11,0.00 8/23/2002 20:00,6.97,6.97,6.97,0.00 8/23/2002 21:00,5.93,5.93,5.93,0.00 8/23/2002 22:00,5.76,5.76,5.76,0.00 8/23/2002 23:00,5.44,5.44,5.44,0.00 8/24/2002 00:00,5.31,5.31,5.31,0.00 8/24/2002 1:00,5.01,5.05,5.03,-0.04 8/24/2002 2:00,5.39,5.39,5.39,0.00 8/24/2002 3:00,5.27,5.27,5.27,0.00 8/24/2002 4:00,5.35,5.35,5.35,0.00 8/24/2002 5:00,5.44,5.48,5.46,-0.04 8/24/2002 6:00,5.82,5.82,5.82,0.00 8/24/2002 7:00,6.32,6.37,6.35,-0.04 8/24/2002 8:00,6.51,6.51,6.51,0.00 8/24/2002 9:00,6.47,6.47,6.47,0.00 8/24/2002 10:00,7.70,7.70,7.70,0.00 8/24/2002 11:00,7.71,7.71,7.71,0.00 8/24/2002 12:00,7.84,7.84,7.84,0.00 8/24/2002 13:00,8.72,8.76,8.74,-0.04 8/24/2002 14:00,8.73,8.69,8.71,0.04 8/24/2002 15:00,9.43,9.43,9.43,0.00 8/24/2002 16:00,9.93,9.96,9.94,-0.04 8/24/2002 17:00,9.58,9.58,9.58,0.00 8/24/2002 18:00,9.67,9.67,9.67,0.00 8/24/2002 19:00,9.19,9.15,9.17,0.04 8/24/2002 20:00,8.39,8.39,8.39,0.00 8/24/2002 21:00,7.34,7.34,7.34,0.00 8/24/2002 22:00,6.49,6.49,6.49,0.00 8/24/2002 23:00,5.67,5.67,5.67,0.00 8/25/2002 00:00,5.24,5.24,5.24,0.00 8/25/2002 1:00,4.62,4.66,4.64,-0.05 8/25/2002 2:00,4.79,4.79,4.79,0.00 8/25/2002 3:00,4.53,4.53,4.53,0.00 8/25/2002 4:00,4.79,4.83,4.81,-0.04 8/25/2002 5:00,5.52,5.52,5.52,0.00 8/25/2002 6:00,5.48,5.48,5.48,0.00 8/25/2002 7:00,6.78,6.78,6.78,0.00 8/25/2002 8:00,7.37,7.41,7.39,-0.04 8/25/2002 9:00,7.90,7.90,7.90,0.00 8/25/2002 10:00,9.02,9.02,9.02,0.00 8/25/2002 11:00,10.64,10.68,10.66,-0.04 8/25/2002 12:00,10.93,10.89,10.91,0.04 8/25/2002 13:00,11.67,11.67,11.67,0.00 8/25/2002 14:00,11.05,11.05,11.05,0.00 8/25/2002 15:00,10.57,10.57,10.57,0.00 8/25/2002 16:00,11.64,11.64,11.64,0.00 8/25/2002 17:00,12.98,12.98,12.98,0.00 8/25/2002 18:00,10.47,10.47,10.47,0.00 8/25/2002 19:00,10.27,10.30,10.28,-0.04 8/25/2002 20:00,8.76,8.76,8.76,0.00 8/25/2002 21:00,8.14,8.14,8.14,0.00 8/25/2002 22:00,8.21,8.25,8.23,-0.04 8/25/2002 23:00,7.18,7.18,7.18,0.00 8/26/2002 00:00,8.18,8.18,8.18,0.00 8/26/2002 1:00,7.74,7.74,7.74,0.00 8/26/2002 2:00,7.25,7.25,7.25,0.00 8/26/2002 3:00,7.62,7.65,7.64,-0.04 8/26/2002 4:00,6.26,6.26,6.26,0.00 8/26/2002 5:00,5.50,5.50,5.50,0.00 8/26/2002 6:00,6.50,6.50,6.50,0.00 8/26/2002 7:00,6.39,6.43,6.41,-0.04 8/26/2002 8:00,6.55,6.60,6.57,-0.04 8/26/2002 9:00,7.01,7.01,7.01,0.00 8/26/2002 10:00,8.07,8.11,8.09,-0.04 8/26/2002 11:00,10.19,10.19,10.19,0.00 8/26/2002 12:00,12.29,12.32,12.31,-0.03 8/26/2002 13:00,14.62,14.65,14.63,-0.04 8/26/2002 14:00,13.05,13.05,13.05,0.00 8/26/2002 15:00,13.70,13.70,13.70,0.00 8/26/2002 16:00,13.76,13.76,13.76,0.00 8/26/2002 17:00,13.55,13.59,13.57,-0.03 8/26/2002 18:00,12.94,13.01,12.97,-0.07 8/26/2002 19:00,10.25,10.25,10.25,0.00 8/26/2002 20:00,8.54,8.58,8.56,-0.04 8/26/2002 21:00,8.51,8.51,8.51,0.00 8/26/2002 22:00,9.43,9.43,9.43,0.00 8/26/2002 23:00,9.77,9.81,9.79,-0.04 8/27/2002 00:00,9.96,9.96,9.96,0.00 8/27/2002 1:00,9.35,9.39,9.37,-0.04 8/27/2002 2:00,9.43,9.43,9.43,0.00 8/27/2002 3:00,8.65,8.69,8.67,-0.04 8/27/2002 4:00,8.41,8.41,8.41,0.00 8/27/2002 5:00,7.94,7.98,7.96,-0.04 8/27/2002 6:00,7.44,7.44,7.44,0.00 8/27/2002 7:00,8.39,8.39,8.39,0.00 8/27/2002 8:00,9.37,9.37,9.37,0.00 8/27/2002 9:00,10.75,10.79,10.77,-0.03 8/27/2002 10:00,11.76,11.79,11.77,-0.04 8/27/2002 11:00,12.29,12.29,12.29,0.00 8/27/2002 12:00,14.12,14.16,14.14,-0.04 8/27/2002 13:00,14.89,14.92,14.91,-0.03 8/27/2002 14:00,15.23,15.23,15.23,0.00 8/27/2002 15:00,14.92,14.96,14.94,-0.04 8/27/2002 16:00,15.84,15.90,15.87,-0.06 8/27/2002 17:00,14.24,14.21,14.22,0.04 8/27/2002 18:00,17.49,17.65,17.57,-0.16 8/27/2002 19:00,12.98,12.98,12.98,0.00 8/27/2002 20:00,11.87,11.87,11.87,0.00 8/27/2002 21:00,10.46,10.46,10.46,0.00 8/27/2002 22:00,10.19,10.26,10.22,-0.07 8/27/2002 23:00,9.43,9.47,9.45,-0.04 8/28/2002 00:00,9.31,9.31,9.31,0.00 8/28/2002 1:00,8.65,8.65,8.65,0.00 8/28/2002 2:00,8.61,8.61,8.61,0.00 8/28/2002 3:00,8.14,8.14,8.14,0.00 8/28/2002 4:00,7.96,7.96,7.96,0.00 8/28/2002 5:00,7.27,7.27,7.27,0.00 8/28/2002 6:00,6.80,6.85,6.83,-0.04 8/28/2002 7:00,8.26,8.26,8.26,0.00 8/28/2002 8:00,9.13,9.13,9.13,0.00 8/28/2002 9:00,10.83,10.83,10.83,0.00 8/28/2002 10:00,11.67,11.67,11.67,0.00 8/28/2002 11:00,11.75,11.75,11.75,0.00 8/28/2002 12:00,11.43,11.48,11.45,-0.04 8/28/2002 13:00,12.60,12.63,12.61,-0.03 8/28/2002 14:00,12.85,12.81,12.83,0.04 8/28/2002 15:00,15.10,15.13,15.11,-0.04 8/28/2002 16:00,15.00,15.04,15.02,-0.04 8/28/2002 17:00,14.13,14.11,14.12,0.03 8/28/2002 18:00,14.38,14.41,14.39,-0.04 8/28/2002 19:00,10.88,10.92,10.90,-0.04 8/28/2002 20:00,9.67,9.70,9.68,-0.04 8/28/2002 21:00,9.13,9.13,9.13,0.00 8/28/2002 22:00,8.57,8.57,8.57,0.00 8/28/2002 23:00,8.38,8.38,8.38,0.00 8/29/2002 00:00,8.25,8.25,8.25,0.00 8/29/2002 1:00,7.19,7.23,7.21,-0.04 8/29/2002 2:00,6.76,6.76,6.76,0.00 8/29/2002 3:00,6.60,6.60,6.60,0.00 8/29/2002 4:00,6.43,6.43,6.43,0.00 8/29/2002 5:00,5.88,5.88,5.88,0.00 8/29/2002 6:00,5.72,5.76,5.74,-0.04 8/29/2002 7:00,5.46,5.46,5.46,0.00 8/29/2002 8:00,5.74,5.74,5.74,0.00 8/29/2002 9:00,6.39,6.39,6.39,0.00 8/29/2002 10:00,7.09,7.09,7.09,0.00 8/29/2002 11:00,7.09,7.09,7.09,0.00 8/29/2002 12:00,7.96,8.00,7.98,-0.04 8/29/2002 13:00,7.74,7.74,7.74,0.00 8/29/2002 14:00,9.58,9.62,9.60,-0.04 8/29/2002 15:00,9.04,8.96,9.00,0.08 8/29/2002 16:00,9.00,9.00,9.00,0.00 8/29/2002 17:00,8.73,8.77,8.75,-0.04 8/29/2002 18:00,8.41,8.41,8.41,0.00 8/29/2002 19:00,8.10,8.14,8.12,-0.04 8/29/2002 20:00,7.74,7.78,7.76,-0.04 8/29/2002 21:00,6.83,6.83,6.83,0.00 8/29/2002 22:00,6.85,6.85,6.85,0.00 8/29/2002 23:00,6.97,6.97,6.97,0.00 8/30/2002 00:00,7.41,7.41,7.41,0.00 8/30/2002 1:00,7.25,7.25,7.25,0.00 8/30/2002 2:00,6.84,6.88,6.86,-0.04 8/30/2002 3:00,6.10,6.10,6.10,0.00 8/30/2002 4:00,6.18,6.18,6.18,0.00 8/30/2002 5:00,5.57,5.57,5.57,0.00 8/30/2002 6:00,5.82,5.82,5.82,0.00 8/30/2002 7:00,6.95,6.95,6.95,0.00 8/30/2002 8:00,8.06,8.06,8.06,0.00 8/30/2002 9:00,9.53,9.53,9.53,0.00 8/30/2002 10:00,11.01,11.05,11.03,-0.03 8/30/2002 11:00,10.34,10.38,10.36,-0.03 8/30/2002 12:00,10.90,10.94,10.92,-0.04 8/30/2002 13:00,12.43,12.47,12.45,-0.03 8/30/2002 14:00,12.54,12.57,12.56,-0.03 8/30/2002 15:00,12.94,12.98,12.96,-0.04 8/30/2002 16:00,12.98,12.98,12.98,0.00 8/30/2002 17:00,12.77,12.81,12.79,-0.03 8/30/2002 18:00,12.52,12.52,12.52,0.00 8/30/2002 19:00,11.38,11.42,11.40,-0.04 8/30/2002 20:00,10.49,10.49,10.49,0.00 8/30/2002 21:00,10.55,10.55,10.55,0.00 8/30/2002 22:00,9.93,9.97,9.95,-0.04 8/30/2002 23:00,8.96,9.00,8.98,-0.04 8/31/2002 00:00,9.43,9.47,9.45,-0.04 8/31/2002 1:00,9.93,9.96,9.94,-0.04 8/31/2002 2:00,9.12,9.16,9.14,-0.04 8/31/2002 3:00,9.73,9.73,9.73,0.00 8/31/2002 4:00,9.81,9.85,9.83,-0.04 8/31/2002 5:00,9.16,9.20,9.18,-0.04 8/31/2002 6:00,7.86,7.86,7.86,0.00 8/31/2002 7:00,7.72,7.76,7.74,-0.04 8/31/2002 8:00,8.39,8.39,8.39,0.00 8/31/2002 9:00,9.19,9.16,9.17,0.04 8/31/2002 10:00,8.18,8.18,8.18,0.00 8/31/2002 11:00,9.00,9.00,9.00,0.00 8/31/2002 12:00,9.50,9.50,9.50,0.00 8/31/2002 13:00,9.35,9.35,9.35,0.00 8/31/2002 14:00,12.22,12.25,12.23,-0.04 8/31/2002 15:00,10.87,10.87,10.87,0.00 8/31/2002 16:00,11.27,11.27,11.27,0.00 8/31/2002 17:00,10.45,10.45,10.45,0.00 8/31/2002 18:00,11.05,11.05,11.05,0.00 8/31/2002 19:00,10.30,10.30,10.30,0.00 8/31/2002 20:00,9.30,9.34,9.32,-0.04 8/31/2002 21:00,9.16,9.20,9.18,-0.04 8/31/2002 22:00,8.92,8.96,8.94,-0.04 8/31/2002 23:00,8.77,8.81,8.79,-0.04 9/1/2002 00:00,8.14,8.18,8.16,-0.04 9/1/2002 1:00,8.35,8.40,8.38,-0.04 9/1/2002 2:00,7.83,7.83,7.83,0.00 9/1/2002 3:00,7.09,7.09,7.09,0.00 9/1/2002 4:00,7.01,7.01,7.01,0.00 9/1/2002 5:00,6.93,6.93,6.93,0.00 9/1/2002 6:00,6.97,6.97,6.97,0.00 9/1/2002 7:00,6.80,6.80,6.80,0.00 9/1/2002 8:00,6.88,6.93,6.90,-0.04 9/1/2002 9:00,7.25,7.25,7.25,0.00 9/1/2002 10:00,7.67,7.67,7.67,0.00 9/1/2002 11:00,7.63,7.63,7.63,0.00 9/1/2002 12:00,7.76,7.76,7.76,0.00 9/1/2002 13:00,8.83,8.83,8.83,0.00 9/1/2002 14:00,8.30,8.30,8.30,0.00 9/1/2002 15:00,10.45,10.49,10.47,-0.04 9/1/2002 16:00,10.11,10.15,10.13,-0.04 9/1/2002 17:00,10.27,10.35,10.31,-0.07 9/1/2002 18:00,10.20,10.32,10.26,-0.11 9/1/2002 19:00,7.71,7.75,7.73,-0.04 9/1/2002 20:00,7.54,7.54,7.54,0.00 9/1/2002 21:00,6.98,6.98,6.98,0.00 9/1/2002 22:00,7.01,7.01,7.01,0.00 9/1/2002 23:00,6.93,6.97,6.95,-0.04 9/2/2002 00:00,6.64,6.64,6.64,0.00 9/2/2002 1:00,6.22,6.26,6.24,-0.04 9/2/2002 2:00,6.12,6.16,6.14,-0.04 9/2/2002 3:00,6.74,6.78,6.76,-0.04 9/2/2002 4:00,5.70,5.70,5.70,0.00 9/2/2002 5:00,5.48,5.48,5.48,0.00 9/2/2002 6:00,6.03,6.03,6.03,0.00 9/2/2002 7:00,6.53,6.58,6.55,-0.04 9/2/2002 8:00,7.17,7.17,7.17,0.00 9/2/2002 9:00,8.14,8.14,8.14,0.00 9/2/2002 10:00,8.27,8.27,8.27,0.00 9/2/2002 11:00,8.53,8.57,8.55,-0.04 9/2/2002 12:00,9.50,9.50,9.50,0.00 9/2/2002 13:00,9.58,9.58,9.58,0.00 9/2/2002 14:00,9.47,9.51,9.49,-0.04 9/2/2002 15:00,12.18,12.18,12.18,0.00 9/2/2002 16:00,12.36,12.40,12.38,-0.04 9/2/2002 17:00,12.82,12.93,12.88,-0.11 9/2/2002 18:00,12.34,12.41,12.38,-0.07 9/2/2002 19:00,9.00,9.04,9.02,-0.04 9/2/2002 20:00,8.10,8.14,8.12,-0.04 9/2/2002 21:00,7.54,7.58,7.56,-0.04 9/2/2002 22:00,7.51,7.54,7.53,-0.04 9/2/2002 23:00,6.76,6.80,6.78,-0.04 9/3/2002 00:00,6.10,6.10,6.10,0.00 9/3/2002 1:00,5.05,5.05,5.05,0.00 9/3/2002 2:00,5.05,5.05,5.05,0.00 9/3/2002 3:00,5.90,5.94,5.92,-0.04 9/3/2002 4:00,5.35,5.39,5.37,-0.04 9/3/2002 5:00,4.75,4.70,4.72,0.04 9/3/2002 6:00,5.05,5.05,5.05,0.00 9/3/2002 7:00,4.96,4.96,4.96,0.00 9/3/2002 8:00,5.61,5.61,5.61,0.00 9/3/2002 9:00,5.90,5.86,5.88,0.04 9/3/2002 10:00,6.68,6.63,6.66,0.04 9/3/2002 11:00,7.56,7.61,7.58,-0.04 9/3/2002 12:00,8.85,8.85,8.85,0.00 9/3/2002 13:00,10.97,10.97,10.97,0.00 9/3/2002 14:00,11.71,11.74,11.72,-0.04 9/3/2002 15:00,11.05,11.05,11.05,0.00 9/3/2002 16:00,10.90,10.94,10.92,-0.04 9/3/2002 17:00,10.87,10.94,10.90,-0.07 9/3/2002 18:00,13.28,13.39,13.34,-0.11 9/3/2002 19:00,9.21,9.25,9.23,-0.04 9/3/2002 20:00,8.80,8.80,8.80,0.00 9/3/2002 21:00,8.77,8.81,8.79,-0.04 9/3/2002 22:00,9.31,9.31,9.31,0.00 9/3/2002 23:00,9.47,9.50,9.49,-0.04 9/4/2002 00:00,9.31,9.35,9.33,-0.04 9/4/2002 1:00,8.81,8.81,8.81,0.00 9/4/2002 2:00,7.70,7.70,7.70,0.00 9/4/2002 3:00,7.40,7.40,7.40,0.00 9/4/2002 4:00,7.09,7.13,7.11,-0.04 9/4/2002 5:00,7.70,7.70,7.70,0.00 9/4/2002 6:00,7.47,7.47,7.47,0.00 9/4/2002 7:00,7.55,7.59,7.57,-0.04 9/4/2002 8:00,7.96,8.00,7.98,-0.04 9/4/2002 9:00,6.86,6.86,6.86,0.00 9/4/2002 10:00,6.26,6.26,6.26,0.00 9/4/2002 11:00,6.39,6.39,6.39,0.00 9/4/2002 12:00,7.09,7.09,7.09,0.00 9/4/2002 13:00,7.29,7.29,7.29,0.00 9/4/2002 14:00,8.27,8.27,8.27,0.00 9/4/2002 15:00,9.32,9.36,9.34,-0.04 9/4/2002 16:00,9.62,9.62,9.62,0.00 9/4/2002 17:00,11.05,11.12,11.09,-0.07 9/4/2002 18:00,9.46,9.46,9.46,0.00 9/4/2002 19:00,9.78,9.78,9.78,0.00 9/4/2002 20:00,9.50,9.50,9.50,0.00 9/4/2002 21:00,9.31,9.31,9.31,0.00 9/4/2002 22:00,8.81,8.81,8.81,0.00 9/4/2002 23:00,8.61,8.65,8.63,-0.04 9/5/2002 00:00,9.00,9.00,9.00,0.00 9/5/2002 1:00,9.35,9.39,9.37,-0.04 9/5/2002 2:00,9.85,9.89,9.87,-0.04 9/5/2002 3:00,9.85,9.85,9.85,0.00 9/5/2002 4:00,9.31,9.35,9.33,-0.04 9/5/2002 5:00,9.24,9.27,9.26,-0.04 9/5/2002 6:00,9.54,9.58,9.56,-0.04 9/5/2002 7:00,10.00,10.04,10.02,-0.04 9/5/2002 8:00,10.45,10.45,10.45,0.00 9/5/2002 9:00,10.45,10.45,10.45,0.00 9/5/2002 10:00,11.76,11.76,11.76,0.00 9/5/2002 11:00,13.25,13.28,13.27,-0.03 9/5/2002 12:00,13.36,13.36,13.36,0.00 9/5/2002 13:00,14.89,14.89,14.89,0.00 9/5/2002 14:00,14.96,15.00,14.98,-0.04 9/5/2002 15:00,14.60,14.63,14.62,-0.03 9/5/2002 16:00,14.02,14.02,14.02,0.00 9/5/2002 17:00,13.51,13.51,13.51,0.00 9/5/2002 18:00,12.98,12.98,12.98,0.00 9/5/2002 19:00,11.94,11.98,11.96,-0.04 9/5/2002 20:00,11.57,11.57,11.57,0.00 9/5/2002 21:00,12.11,12.15,12.13,-0.04 9/5/2002 22:00,11.64,11.64,11.64,0.00 9/5/2002 23:00,10.56,10.56,10.56,0.00 9/6/2002 00:00,9.71,9.75,9.73,-0.04 9/6/2002 1:00,9.27,9.27,9.27,0.00 9/6/2002 2:00,8.92,8.92,8.92,0.00 9/6/2002 3:00,8.73,8.73,8.73,0.00 9/6/2002 4:00,8.38,8.38,8.38,0.00 9/6/2002 5:00,8.13,8.13,8.13,0.00 9/6/2002 6:00,7.84,7.88,7.86,-0.04 9/6/2002 7:00,7.23,7.23,7.23,0.00 9/6/2002 8:00,6.89,6.93,6.91,-0.04 9/6/2002 9:00,6.76,6.76,6.76,0.00 9/6/2002 10:00,6.80,6.80,6.80,0.00 9/6/2002 11:00,6.68,6.68,6.68,0.00 9/6/2002 12:00,6.76,6.76,6.76,0.00 9/6/2002 13:00,6.88,6.88,6.88,0.00 9/6/2002 14:00,7.01,7.01,7.01,0.00 9/6/2002 15:00,7.25,7.25,7.25,0.00 9/6/2002 16:00,7.09,7.09,7.09,0.00 9/6/2002 17:00,6.84,6.84,6.84,0.00 9/6/2002 18:00,7.05,7.05,7.05,0.00 9/6/2002 19:00,6.76,6.80,6.78,-0.04 9/6/2002 20:00,6.47,6.47,6.47,0.00 9/6/2002 21:00,6.64,6.64,6.64,0.00 9/6/2002 22:00,6.18,6.18,6.18,0.00 9/6/2002 23:00,6.47,6.47,6.47,0.00 9/7/2002 00:00,6.68,6.72,6.70,-0.04 9/7/2002 1:00,6.47,6.51,6.49,-0.04 9/7/2002 2:00,6.26,6.26,6.26,0.00 9/7/2002 3:00,6.08,6.08,6.08,0.00 9/7/2002 4:00,5.48,5.48,5.48,0.00 9/7/2002 5:00,5.39,5.39,5.39,0.00 9/7/2002 6:00,5.82,5.86,5.84,-0.04 9/7/2002 7:00,5.99,5.99,5.99,0.00 9/7/2002 8:00,6.20,6.20,6.20,0.00 9/7/2002 9:00,6.34,6.34,6.34,0.00 9/7/2002 10:00,6.55,6.55,6.55,0.00 9/7/2002 11:00,7.94,7.94,7.94,0.00 9/7/2002 12:00,8.25,8.25,8.25,0.00 9/7/2002 13:00,8.30,8.30,8.30,0.00 9/7/2002 14:00,9.00,9.00,9.00,0.00 9/7/2002 15:00,8.41,8.41,8.41,0.00 9/7/2002 16:00,7.98,7.98,7.98,0.00 9/7/2002 17:00,8.73,8.73,8.73,0.00 9/7/2002 18:00,9.54,9.66,9.60,-0.11 9/7/2002 19:00,6.17,6.21,6.19,-0.04 9/7/2002 20:00,5.92,5.92,5.92,0.00 9/7/2002 21:00,5.72,5.72,5.72,0.00 9/7/2002 22:00,4.88,4.92,4.90,-0.04 9/7/2002 23:00,5.14,5.14,5.14,0.00 9/8/2002 00:00,5.01,5.01,5.01,0.00 9/8/2002 1:00,5.05,5.05,5.05,0.00 9/8/2002 2:00,5.94,5.94,5.94,0.00 9/8/2002 3:00,5.99,6.03,6.01,-0.04 9/8/2002 4:00,5.14,5.14,5.14,0.00 9/8/2002 5:00,4.96,4.96,4.96,0.00 9/8/2002 6:00,5.27,5.27,5.27,0.00 9/8/2002 7:00,5.22,5.22,5.22,0.00 9/8/2002 8:00,5.48,5.48,5.48,0.00 9/8/2002 9:00,5.82,5.82,5.82,0.00 9/8/2002 10:00,6.59,6.59,6.59,0.00 9/8/2002 11:00,6.97,6.97,6.97,0.00 9/8/2002 12:00,8.07,8.11,8.09,-0.04 9/8/2002 13:00,8.29,8.29,8.29,0.00 9/8/2002 14:00,9.43,9.47,9.45,-0.04 9/8/2002 15:00,9.43,9.39,9.41,0.04 9/8/2002 16:00,8.88,8.88,8.88,0.00 9/8/2002 17:00,9.43,9.40,9.41,0.04 9/8/2002 18:00,8.18,8.22,8.20,-0.04 9/8/2002 19:00,7.01,7.01,7.01,0.00 9/8/2002 20:00,6.16,6.16,6.16,0.00 9/8/2002 21:00,5.72,5.72,5.72,0.00 9/8/2002 22:00,5.69,5.69,5.69,0.00 9/8/2002 23:00,6.03,6.07,6.05,-0.04 9/9/2002 00:00,6.07,6.11,6.09,-0.04 9/9/2002 1:00,5.57,5.57,5.57,0.00 9/9/2002 2:00,5.01,5.01,5.01,0.00 9/9/2002 3:00,5.22,5.22,5.22,0.00 9/9/2002 4:00,4.35,4.35,4.35,0.00 9/9/2002 5:00,3.73,3.77,3.75,-0.04 9/9/2002 6:00,3.61,3.61,3.61,0.00 9/9/2002 7:00,3.57,3.57,3.57,0.00 9/9/2002 8:00,2.89,2.89,2.89,0.00 9/9/2002 9:00,2.66,2.66,2.66,0.00 9/9/2002 10:00,2.75,2.75,2.75,0.00 9/9/2002 11:00,3.07,3.12,3.09,-0.04 9/9/2002 12:00,4.33,4.37,4.35,-0.04 9/9/2002 13:00,3.12,3.12,3.12,0.00 9/9/2002 14:00,2.52,2.56,2.54,-0.05 9/9/2002 15:00,3.39,3.43,3.41,-0.05 9/9/2002 16:00,4.28,4.28,4.28,0.00 9/9/2002 17:00,4.92,4.92,4.92,0.00 9/9/2002 18:00,4.22,4.17,4.20,0.04 9/9/2002 19:00,3.00,3.00,3.00,0.00 9/9/2002 20:00,1.71,1.71,1.71,0.00 9/9/2002 21:00,0.76,0.76,0.76,0.00 9/9/2002 22:00,0.35,0.29,0.32,0.05 9/9/2002 23:00,-0.30,-0.27,-0.29,-0.03 9/10/2002 00:00,-0.51,-0.51,-0.51,0.00 9/10/2002 1:00,-0.85,-0.85,-0.85,0.00 9/10/2002 2:00,-0.90,-0.90,-0.90,0.00 9/10/2002 3:00,-0.59,-0.59,-0.59,0.00 9/10/2002 4:00,-0.69,-0.69,-0.69,0.00 9/10/2002 5:00,-0.69,-0.69,-0.69,0.00 9/10/2002 6:00,-0.85,-0.85,-0.85,0.00 9/10/2002 7:00,-0.74,-0.69,-0.72,-0.05 9/10/2002 8:00,0.21,0.21,0.21,0.00 9/10/2002 9:00,0.54,0.54,0.54,0.00 9/10/2002 10:00,1.85,1.90,1.88,-0.05 9/10/2002 11:00,2.11,2.11,2.11,0.00 9/10/2002 12:00,3.46,3.46,3.46,0.00 9/10/2002 13:00,2.61,2.66,2.64,-0.05 9/10/2002 14:00,3.50,3.50,3.50,0.00 9/10/2002 15:00,3.95,3.91,3.93,0.05 9/10/2002 16:00,4.40,4.44,4.42,-0.04 9/10/2002 17:00,5.39,5.44,5.42,-0.04 9/10/2002 18:00,3.37,3.41,3.39,-0.05 9/10/2002 19:00,1.64,1.64,1.64,0.00 9/10/2002 20:00,0.79,0.73,0.76,0.06 9/10/2002 21:00,1.08,1.08,1.08,0.00 9/10/2002 22:00,0.89,0.89,0.89,0.00 9/10/2002 23:00,0.73,0.73,0.73,0.00 9/11/2002 00:00,0.68,0.68,0.68,0.00 9/11/2002 1:00,0.10,0.10,0.10,0.00 9/11/2002 2:00,0.54,0.54,0.54,0.00 9/11/2002 3:00,-0.11,-0.06,-0.09,-0.05 9/11/2002 4:00,-0.27,-0.22,-0.25,-0.05 9/11/2002 5:00,-0.27,-0.27,-0.27,0.00 9/11/2002 6:00,-0.92,-0.87,-0.90,-0.05 9/11/2002 7:00,-0.19,-0.19,-0.19,0.00 9/11/2002 8:00,0.79,0.83,0.81,-0.04 9/11/2002 9:00,1.28,1.28,1.28,0.00 9/11/2002 10:00,2.23,2.28,2.25,-0.05 9/11/2002 11:00,3.84,3.84,3.84,0.00 9/11/2002 12:00,4.72,4.72,4.72,0.00 9/11/2002 13:00,5.52,5.52,5.52,0.00 9/11/2002 14:00,6.11,6.16,6.14,-0.04 9/11/2002 15:00,7.01,7.05,7.03,-0.04 9/11/2002 16:00,6.43,6.47,6.45,-0.04 9/11/2002 17:00,6.43,6.43,6.43,0.00 9/11/2002 18:00,6.10,6.10,6.10,0.00 9/11/2002 19:00,5.24,5.24,5.24,0.00 9/11/2002 20:00,4.70,4.70,4.70,0.00 9/11/2002 21:00,4.53,4.53,4.53,0.00 9/11/2002 22:00,3.94,3.94,3.94,0.00 9/11/2002 23:00,4.19,4.24,4.22,-0.04 9/12/2002 00:00,4.24,4.28,4.26,-0.04 9/12/2002 1:00,3.75,3.79,3.77,-0.04 9/12/2002 2:00,3.34,3.34,3.34,0.00 9/12/2002 3:00,3.25,3.25,3.25,0.00 9/12/2002 4:00,3.07,3.07,3.07,0.00 9/12/2002 5:00,2.75,2.75,2.75,0.00 9/12/2002 6:00,2.69,2.69,2.69,0.00 9/12/2002 7:00,3.04,3.04,3.04,0.00 9/12/2002 8:00,3.56,3.56,3.56,0.00 9/12/2002 9:00,4.77,4.77,4.77,0.00 9/12/2002 10:00,5.58,5.58,5.58,0.00 9/12/2002 11:00,6.32,6.32,6.32,0.00 9/12/2002 12:00,7.29,7.29,7.29,0.00 9/12/2002 13:00,8.73,8.73,8.73,0.00 9/12/2002 14:00,9.87,9.91,9.89,-0.04 9/12/2002 15:00,9.73,9.77,9.75,-0.04 9/12/2002 16:00,10.34,10.38,10.36,-0.04 9/12/2002 17:00,9.66,9.70,9.68,-0.04 9/12/2002 18:00,9.27,9.27,9.27,0.00 9/12/2002 19:00,8.34,8.38,8.36,-0.04 9/12/2002 20:00,7.53,7.53,7.53,0.00 9/12/2002 21:00,6.85,6.85,6.85,0.00 9/12/2002 22:00,6.51,6.51,6.51,0.00 9/12/2002 23:00,6.05,6.10,6.08,-0.04 9/13/2002 00:00,5.62,5.67,5.64,-0.04 9/13/2002 1:00,5.18,5.22,5.20,-0.04 9/13/2002 2:00,5.35,5.39,5.37,-0.04 9/13/2002 3:00,5.44,5.44,5.44,0.00 9/13/2002 4:00,5.52,5.52,5.52,0.00 9/13/2002 5:00,5.48,5.52,5.50,-0.04 9/13/2002 6:00,6.07,6.07,6.07,0.00 9/13/2002 7:00,6.03,6.03,6.03,0.00 9/13/2002 8:00,7.07,7.07,7.07,0.00 9/13/2002 9:00,8.14,8.14,8.14,0.00 9/13/2002 10:00,8.03,8.03,8.03,0.00 9/13/2002 11:00,8.46,8.50,8.48,-0.04 9/13/2002 12:00,8.68,8.72,8.70,-0.04 9/13/2002 13:00,9.73,9.77,9.75,-0.04 9/13/2002 14:00,9.85,9.89,9.87,-0.04 9/13/2002 15:00,10.27,10.27,10.27,0.00 9/13/2002 16:00,10.00,10.04,10.02,-0.04 9/13/2002 17:00,9.93,9.96,9.94,-0.04 9/13/2002 18:00,9.81,9.81,9.81,0.00 9/13/2002 19:00,8.92,8.92,8.92,0.00 9/13/2002 20:00,8.77,8.81,8.79,-0.04 9/13/2002 21:00,8.49,8.49,8.49,0.00 9/13/2002 22:00,8.16,8.20,8.18,-0.04 9/13/2002 23:00,7.84,7.84,7.84,0.00 9/14/2002 00:00,7.47,7.51,7.49,-0.04 9/14/2002 1:00,7.66,7.66,7.66,0.00 9/14/2002 2:00,7.58,7.58,7.58,0.00 9/14/2002 3:00,7.33,7.33,7.33,0.00 9/14/2002 4:00,7.29,7.29,7.29,0.00 9/14/2002 5:00,7.17,7.17,7.17,0.00 9/14/2002 6:00,6.80,6.80,6.80,0.00 9/14/2002 7:00,6.80,6.80,6.80,0.00 9/14/2002 8:00,7.01,7.05,7.03,-0.04 9/14/2002 9:00,8.45,8.45,8.45,0.00 9/14/2002 10:00,9.04,9.04,9.04,0.00 9/14/2002 11:00,10.45,10.49,10.47,-0.04 9/14/2002 12:00,11.97,12.01,11.99,-0.04 9/14/2002 13:00,13.25,13.25,13.25,0.00 9/14/2002 14:00,13.54,13.57,13.55,-0.03 9/14/2002 15:00,14.13,14.13,14.13,0.00 9/14/2002 16:00,14.31,14.35,14.33,-0.04 9/14/2002 17:00,14.28,14.31,14.29,-0.04 9/14/2002 18:00,14.10,14.13,14.12,-0.04 9/14/2002 19:00,9.81,9.81,9.81,0.00 9/14/2002 20:00,9.43,9.43,9.43,0.00 9/14/2002 21:00,8.89,8.92,8.91,-0.04 9/14/2002 22:00,8.34,8.34,8.34,0.00 9/14/2002 23:00,8.11,8.11,8.11,0.00 9/15/2002 00:00,8.02,8.02,8.02,0.00 9/15/2002 1:00,7.75,7.75,7.75,0.00 9/15/2002 2:00,7.09,7.09,7.09,0.00 9/15/2002 3:00,7.09,7.09,7.09,0.00 9/15/2002 4:00,8.02,8.06,8.04,-0.04 9/15/2002 5:00,7.65,7.65,7.65,0.00 9/15/2002 6:00,7.25,7.25,7.25,0.00 9/15/2002 7:00,7.37,7.37,7.37,0.00 9/15/2002 8:00,8.81,8.81,8.81,0.00 9/15/2002 9:00,10.14,10.17,10.16,-0.04 9/15/2002 10:00,10.04,10.04,10.04,0.00 9/15/2002 11:00,10.93,10.93,10.93,0.00 9/15/2002 12:00,12.33,12.36,12.34,-0.03 9/15/2002 13:00,12.93,12.97,12.95,-0.03 9/15/2002 14:00,12.77,12.81,12.79,-0.03 9/15/2002 15:00,12.38,12.38,12.38,0.00 9/15/2002 16:00,11.82,11.82,11.82,0.00 9/15/2002 17:00,10.19,10.19,10.19,0.00 9/15/2002 18:00,10.00,10.00,10.00,0.00 9/15/2002 19:00,9.28,9.32,9.30,-0.04 9/15/2002 20:00,8.77,8.77,8.77,0.00 9/15/2002 21:00,8.18,8.18,8.18,0.00 9/15/2002 22:00,6.95,6.95,6.95,0.00 9/15/2002 23:00,7.34,7.34,7.34,0.00 9/16/2002 00:00,7.05,7.09,7.07,-0.04 9/16/2002 1:00,7.37,7.41,7.39,-0.04 9/16/2002 2:00,7.62,7.62,7.62,0.00 9/16/2002 3:00,6.60,6.60,6.60,0.00 9/16/2002 4:00,6.10,6.10,6.10,0.00 9/16/2002 5:00,5.78,5.78,5.78,0.00 9/16/2002 6:00,5.65,5.65,5.65,0.00 9/16/2002 7:00,5.09,5.14,5.11,-0.04 9/16/2002 8:00,5.82,5.82,5.82,0.00 9/16/2002 9:00,5.32,5.32,5.32,0.00 9/16/2002 10:00,6.35,6.39,6.37,-0.04 9/16/2002 11:00,6.81,6.81,6.81,0.00 9/16/2002 12:00,8.38,8.41,8.39,-0.04 9/16/2002 13:00,7.86,7.86,7.86,0.00 9/16/2002 14:00,8.06,8.10,8.08,-0.04 9/16/2002 15:00,7.82,7.86,7.84,-0.04 9/16/2002 16:00,8.30,8.34,8.32,-0.04 9/16/2002 17:00,9.47,9.50,9.49,-0.04 9/16/2002 18:00,9.47,9.54,9.51,-0.07 9/16/2002 19:00,6.39,6.39,6.39,0.00 9/16/2002 20:00,5.89,5.89,5.89,0.00 9/16/2002 21:00,6.05,6.05,6.05,0.00 9/16/2002 22:00,5.97,5.97,5.97,0.00 9/16/2002 23:00,5.71,5.71,5.71,0.00 9/17/2002 00:00,5.44,5.44,5.44,0.00 9/17/2002 1:00,5.48,5.48,5.48,0.00 9/17/2002 2:00,5.09,5.09,5.09,0.00 9/17/2002 3:00,4.88,4.88,4.88,0.00 9/17/2002 4:00,5.18,5.22,5.20,-0.04 9/17/2002 5:00,4.48,4.52,4.50,-0.05 9/17/2002 6:00,4.50,4.50,4.50,0.00 9/17/2002 7:00,4.37,4.37,4.37,0.00 9/17/2002 8:00,6.31,6.35,6.33,-0.04 9/17/2002 9:00,6.62,6.66,6.64,-0.04 9/17/2002 10:00,7.17,7.21,7.19,-0.04 9/17/2002 11:00,7.78,7.82,7.80,-0.04 9/17/2002 12:00,8.89,8.93,8.91,-0.04 9/17/2002 13:00,9.54,9.58,9.56,-0.04 9/17/2002 14:00,11.21,11.25,11.23,-0.04 9/17/2002 15:00,11.31,11.34,11.33,-0.04 9/17/2002 16:00,11.96,11.96,11.96,0.00 9/17/2002 17:00,12.33,12.33,12.33,0.00 9/17/2002 18:00,10.01,10.01,10.01,0.00 9/17/2002 19:00,8.16,8.16,8.16,0.00 9/17/2002 20:00,7.01,7.01,7.01,0.00 9/17/2002 21:00,6.77,6.77,6.77,0.00 9/17/2002 22:00,6.72,6.72,6.72,0.00 9/17/2002 23:00,6.01,6.05,6.03,-0.04 9/18/2002 00:00,6.16,6.21,6.19,-0.04 9/18/2002 1:00,5.95,5.99,5.97,-0.04 9/18/2002 2:00,5.94,5.94,5.94,0.00 9/18/2002 3:00,5.05,5.05,5.05,0.00 9/18/2002 4:00,5.78,5.82,5.80,-0.04 9/18/2002 5:00,5.90,5.90,5.90,0.00 9/18/2002 6:00,5.22,5.27,5.24,-0.04 9/18/2002 7:00,5.27,5.27,5.27,0.00 9/18/2002 8:00,6.07,6.07,6.07,0.00 9/18/2002 9:00,7.07,7.07,7.07,0.00 9/18/2002 10:00,7.77,7.77,7.77,0.00 9/18/2002 11:00,9.08,9.12,9.10,-0.04 9/18/2002 12:00,8.37,8.37,8.37,0.00 9/18/2002 13:00,8.18,8.22,8.20,-0.04 9/18/2002 14:00,8.34,8.34,8.34,0.00 9/18/2002 15:00,7.98,7.98,7.98,0.00 9/18/2002 16:00,8.50,8.50,8.50,0.00 9/18/2002 17:00,9.77,9.81,9.79,-0.04 9/18/2002 18:00,9.77,9.77,9.77,0.00 9/18/2002 19:00,6.87,6.87,6.87,0.00 9/18/2002 20:00,5.87,5.87,5.87,0.00 9/18/2002 21:00,5.03,5.03,5.03,0.00 9/18/2002 22:00,4.57,4.57,4.57,0.00 9/18/2002 23:00,5.35,5.35,5.35,0.00 9/19/2002 00:00,3.90,3.95,3.92,-0.05 9/19/2002 1:00,2.75,2.75,2.75,0.00 9/19/2002 2:00,1.76,1.76,1.76,0.00 9/19/2002 3:00,0.99,0.99,0.99,0.00 9/19/2002 4:00,0.29,0.29,0.29,0.00 9/19/2002 5:00,0.24,0.24,0.24,0.00 9/19/2002 6:00,-0.11,-0.11,-0.11,0.00 9/19/2002 7:00,-0.33,-0.27,-0.30,-0.05 9/19/2002 8:00,-0.69,-0.69,-0.69,0.00 9/19/2002 9:00,-1.05,-1.00,-1.03,-0.05 9/19/2002 10:00,-1.13,-1.13,-1.13,0.00 9/19/2002 11:00,-1.18,-1.18,-1.18,0.00 9/19/2002 12:00,-1.13,-1.13,-1.13,0.00 9/19/2002 13:00,-1.33,-1.33,-1.33,0.00 9/19/2002 14:00,-1.33,-1.33,-1.33,0.00 9/19/2002 15:00,-1.60,-1.60,-1.60,0.00 9/19/2002 16:00,-1.79,-1.79,-1.79,0.00 9/19/2002 17:00,-1.96,-1.96,-1.96,0.00 9/19/2002 18:00,-2.01,-2.01,-2.01,0.00 9/19/2002 19:00,-2.08,-2.08,-2.08,0.00 9/19/2002 20:00,-2.32,-2.32,-2.32,0.00 9/19/2002 21:00,-2.53,-2.53,-2.53,0.00 9/19/2002 22:00,-2.37,-2.37,-2.37,0.00 9/19/2002 23:00,-2.20,-2.20,-2.20,0.00 9/20/2002 00:00,-2.20,-2.20,-2.20,0.00 9/20/2002 1:00,-2.41,-2.41,-2.41,0.00 9/20/2002 2:00,-2.65,-2.65,-2.65,0.00 9/20/2002 3:00,-2.76,-2.76,-2.76,0.00 9/20/2002 4:00,-3.01,-3.01,-3.01,0.00 9/20/2002 5:00,-2.78,-2.78,-2.78,0.00 9/20/2002 6:00,-2.85,-2.85,-2.85,0.00 9/20/2002 7:00,-2.85,-2.78,-2.82,-0.07 9/20/2002 8:00,-2.62,-2.62,-2.62,0.00 9/20/2002 9:00,-1.65,-1.65,-1.65,0.00 9/20/2002 10:00,-0.30,-0.30,-0.30,0.00 9/20/2002 11:00,0.54,0.54,0.54,0.00 9/20/2002 12:00,0.65,0.65,0.65,0.00 9/20/2002 13:00,1.13,1.13,1.13,0.00 9/20/2002 14:00,1.47,1.47,1.47,0.00 9/20/2002 15:00,0.93,0.93,0.93,0.00 9/20/2002 16:00,1.85,1.85,1.85,0.00 9/20/2002 17:00,1.33,1.33,1.33,0.00 9/20/2002 18:00,0.26,0.26,0.26,0.00 9/20/2002 19:00,0.15,0.15,0.15,0.00 9/20/2002 20:00,0.46,0.46,0.46,0.00 9/20/2002 21:00,0.35,0.35,0.35,0.00 9/20/2002 22:00,0.24,0.24,0.24,0.00 9/20/2002 23:00,-0.11,-0.06,-0.09,-0.05 9/21/2002 00:00,-0.59,-0.59,-0.59,0.00 9/21/2002 1:00,-0.90,-0.90,-0.90,0.00 9/21/2002 2:00,-1.38,-1.38,-1.38,0.00 9/21/2002 3:00,-2.46,-2.46,-2.46,0.00 9/21/2002 4:00,-1.55,-1.62,-1.59,0.07 9/21/2002 5:00,-1.55,-1.50,-1.53,-0.05 9/21/2002 6:00,-1.55,-1.55,-1.55,0.00 9/21/2002 7:00,-1.30,-1.30,-1.30,0.00 9/21/2002 8:00,-1.25,-1.25,-1.25,0.00 9/21/2002 9:00,-0.03,-0.03,-0.03,0.00 9/21/2002 10:00,1.26,1.21,1.23,0.05 9/21/2002 11:00,2.38,2.38,2.38,0.00 9/21/2002 12:00,2.56,2.56,2.56,0.00 9/21/2002 13:00,3.67,3.67,3.67,0.00 9/21/2002 14:00,4.09,4.09,4.09,0.00 9/21/2002 15:00,4.62,4.62,4.62,0.00 9/21/2002 16:00,4.70,4.70,4.70,0.00 9/21/2002 17:00,7.16,7.20,7.18,-0.04 9/21/2002 18:00,3.31,3.22,3.26,0.09 9/21/2002 19:00,2.88,2.88,2.88,0.00 9/21/2002 20:00,2.84,2.84,2.84,0.00 9/21/2002 21:00,3.03,3.03,3.03,0.00 9/21/2002 22:00,3.20,3.20,3.20,0.00 9/21/2002 23:00,3.29,3.29,3.29,0.00 9/22/2002 00:00,3.61,3.61,3.61,0.00 9/22/2002 1:00,3.66,3.66,3.66,0.00 9/22/2002 2:00,3.67,3.67,3.67,0.00 9/22/2002 3:00,3.51,3.51,3.51,0.00 9/22/2002 4:00,3.55,3.55,3.55,0.00 9/22/2002 5:00,3.41,3.41,3.41,0.00 9/22/2002 6:00,3.22,3.22,3.22,0.00 9/22/2002 7:00,3.21,3.21,3.21,0.00 9/22/2002 8:00,3.66,3.66,3.66,0.00 9/22/2002 9:00,5.07,5.11,5.09,-0.04 9/22/2002 10:00,6.55,6.59,6.57,-0.04 9/22/2002 11:00,7.77,7.82,7.80,-0.04 9/22/2002 12:00,8.31,8.35,8.33,-0.04 9/22/2002 13:00,10.22,10.22,10.22,0.00 9/22/2002 14:00,10.06,10.09,10.08,-0.04 9/22/2002 15:00,10.31,10.35,10.33,-0.04 9/22/2002 16:00,10.35,10.35,10.35,0.00 9/22/2002 17:00,13.66,13.91,13.78,-0.25 9/22/2002 18:00,8.85,8.85,8.85,0.00 9/22/2002 19:00,5.94,5.98,5.96,-0.04 9/22/2002 20:00,6.39,6.39,6.39,0.00 9/22/2002 21:00,5.23,5.23,5.23,0.00 9/22/2002 22:00,5.52,5.52,5.52,0.00 9/22/2002 23:00,5.35,5.35,5.35,0.00 9/23/2002 00:00,5.52,5.52,5.52,0.00 9/23/2002 1:00,5.43,5.47,5.45,-0.04 9/23/2002 2:00,5.47,5.51,5.49,-0.04 9/23/2002 3:00,4.99,4.99,4.99,0.00 9/23/2002 4:00,4.24,4.28,4.26,-0.04 9/23/2002 5:00,3.61,3.61,3.61,0.00 9/23/2002 6:00,4.19,4.19,4.19,0.00 9/23/2002 7:00,3.70,3.70,3.70,0.00 9/23/2002 8:00,4.55,4.55,4.55,0.00 9/23/2002 9:00,7.25,7.29,7.27,-0.04 9/23/2002 10:00,8.99,8.99,8.99,0.00 9/23/2002 11:00,9.69,9.73,9.71,-0.04 9/23/2002 12:00,11.24,11.27,11.26,-0.04 9/23/2002 13:00,12.50,12.57,12.54,-0.08 9/23/2002 14:00,12.62,12.62,12.62,0.00 9/23/2002 15:00,12.72,12.75,12.74,-0.03 9/23/2002 16:00,12.54,12.54,12.54,0.00 9/23/2002 17:00,14.48,14.65,14.56,-0.17 9/23/2002 18:00,9.77,9.77,9.77,0.00 9/23/2002 19:00,8.14,8.14,8.14,0.00 9/23/2002 20:00,7.86,7.86,7.86,0.00 9/23/2002 21:00,8.35,8.35,8.35,0.00 9/23/2002 22:00,9.79,9.79,9.79,0.00 9/23/2002 23:00,7.99,7.99,7.99,0.00 9/24/2002 00:00,8.38,8.41,8.39,-0.04 9/24/2002 1:00,7.58,7.62,7.60,-0.04 9/24/2002 2:00,6.93,6.93,6.93,0.00 9/24/2002 3:00,6.10,6.10,6.10,0.00 9/24/2002 4:00,5.44,5.44,5.44,0.00 9/24/2002 5:00,6.32,6.32,6.32,0.00 9/24/2002 6:00,6.41,6.41,6.41,0.00 9/24/2002 7:00,7.52,7.52,7.52,0.00 9/24/2002 8:00,7.74,7.74,7.74,0.00 9/24/2002 9:00,8.26,8.29,8.27,-0.04 9/24/2002 10:00,9.17,9.20,9.18,-0.04 9/24/2002 11:00,9.08,9.08,9.08,0.00 9/24/2002 12:00,9.31,9.31,9.31,0.00 9/24/2002 13:00,9.43,9.47,9.45,-0.04 9/24/2002 14:00,9.62,9.62,9.62,0.00 9/24/2002 15:00,9.16,9.20,9.18,-0.04 9/24/2002 16:00,9.70,9.73,9.72,-0.04 9/24/2002 17:00,9.77,9.81,9.79,-0.04 9/24/2002 18:00,9.27,9.27,9.27,0.00 9/24/2002 19:00,8.96,9.00,8.98,-0.04 9/24/2002 20:00,8.88,8.88,8.88,0.00 9/24/2002 21:00,8.87,8.87,8.87,0.00 9/24/2002 22:00,8.86,8.86,8.86,0.00 9/24/2002 23:00,6.32,6.36,6.34,-0.04 9/25/2002 00:00,6.43,6.43,6.43,0.00 9/25/2002 1:00,6.47,6.47,6.47,0.00 9/25/2002 2:00,7.94,7.98,7.96,-0.04 9/25/2002 3:00,7.21,7.21,7.21,0.00 9/25/2002 4:00,7.09,7.09,7.09,0.00 9/25/2002 5:00,6.55,6.55,6.55,0.00 9/25/2002 6:00,6.47,6.47,6.47,0.00 9/25/2002 7:00,6.76,6.76,6.76,0.00 9/25/2002 8:00,6.80,6.84,6.82,-0.04 9/25/2002 9:00,7.94,7.94,7.94,0.00 9/25/2002 10:00,8.42,8.46,8.44,-0.04 9/25/2002 11:00,8.49,8.49,8.49,0.00 9/25/2002 12:00,9.50,9.50,9.50,0.00 9/25/2002 13:00,11.74,11.77,11.75,-0.04 9/25/2002 14:00,11.96,12.00,11.98,-0.04 9/25/2002 15:00,11.20,11.20,11.20,0.00 9/25/2002 16:00,11.12,11.12,11.12,0.00 9/25/2002 17:00,12.47,12.50,12.49,-0.04 9/25/2002 18:00,8.14,8.14,8.14,0.00 9/25/2002 19:00,7.98,7.98,7.98,0.00 9/25/2002 20:00,7.06,7.06,7.06,0.00 9/25/2002 21:00,8.14,8.18,8.16,-0.04 9/25/2002 22:00,8.38,8.41,8.39,-0.04 9/25/2002 23:00,7.78,7.78,7.78,0.00 9/26/2002 00:00,7.58,7.58,7.58,0.00 9/26/2002 1:00,7.70,7.74,7.72,-0.04 9/26/2002 2:00,7.54,7.54,7.54,0.00 9/26/2002 3:00,7.74,7.74,7.74,0.00 9/26/2002 4:00,7.62,7.65,7.64,-0.04 9/26/2002 5:00,7.45,7.45,7.45,0.00 9/26/2002 6:00,7.82,7.82,7.82,0.00 9/26/2002 7:00,8.10,8.10,8.10,0.00 9/26/2002 8:00,8.26,8.26,8.26,0.00 9/26/2002 9:00,8.45,8.45,8.45,0.00 9/26/2002 10:00,9.36,9.36,9.36,0.00 9/26/2002 11:00,11.56,11.60,11.58,-0.04 9/26/2002 12:00,12.49,12.53,12.51,-0.04 9/26/2002 13:00,10.19,10.23,10.21,-0.04 9/26/2002 14:00,6.81,6.81,6.81,0.00 9/26/2002 15:00,6.28,6.32,6.30,-0.04 9/26/2002 16:00,7.70,7.70,7.70,0.00 9/26/2002 17:00,7.17,7.17,7.17,0.00 9/26/2002 18:00,6.93,6.97,6.95,-0.04 9/26/2002 19:00,6.26,6.26,6.26,0.00 9/26/2002 20:00,6.05,6.05,6.05,0.00 9/26/2002 21:00,6.11,6.16,6.14,-0.04 9/26/2002 22:00,5.27,5.31,5.29,-0.04 9/26/2002 23:00,4.83,4.83,4.83,0.00 9/27/2002 00:00,4.21,4.21,4.21,0.00 9/27/2002 1:00,3.93,3.97,3.95,-0.04 9/27/2002 2:00,3.66,3.66,3.66,0.00 9/27/2002 3:00,3.48,3.52,3.50,-0.05 9/27/2002 4:00,3.66,3.66,3.66,0.00 9/27/2002 5:00,2.74,2.74,2.74,0.00 9/27/2002 6:00,2.47,2.47,2.47,0.00 9/27/2002 7:00,2.42,2.42,2.42,0.00 9/27/2002 8:00,2.74,2.79,2.77,-0.05 9/27/2002 9:00,3.02,3.02,3.02,0.00 9/27/2002 10:00,3.48,3.48,3.48,0.00 9/27/2002 11:00,4.68,4.68,4.68,0.00 9/27/2002 12:00,5.43,5.48,5.46,-0.04 9/27/2002 13:00,5.87,5.87,5.87,0.00 9/27/2002 14:00,6.39,6.39,6.39,0.00 9/27/2002 15:00,7.09,7.09,7.09,0.00 9/27/2002 16:00,6.76,6.81,6.79,-0.04 9/27/2002 17:00,6.76,6.80,6.78,-0.04 9/27/2002 18:00,5.80,5.76,5.78,0.04 9/27/2002 19:00,4.73,4.73,4.73,0.00 9/27/2002 20:00,4.74,4.79,4.76,-0.05 9/27/2002 21:00,5.03,5.03,5.03,0.00 9/27/2002 22:00,4.99,4.99,4.99,0.00 9/27/2002 23:00,5.24,5.29,5.27,-0.04 9/28/2002 00:00,4.90,4.90,4.90,0.00 9/28/2002 1:00,4.55,4.55,4.55,0.00 9/28/2002 2:00,4.06,4.06,4.06,0.00 9/28/2002 3:00,4.02,4.02,4.02,0.00 9/28/2002 4:00,5.07,5.11,5.09,-0.04 9/28/2002 5:00,4.24,4.28,4.26,-0.04 9/28/2002 6:00,4.28,4.28,4.28,0.00 9/28/2002 7:00,3.84,3.84,3.84,0.00 9/28/2002 8:00,3.93,3.93,3.93,0.00 9/28/2002 9:00,3.79,3.79,3.79,0.00 9/28/2002 10:00,3.66,3.66,3.66,0.00 9/28/2002 11:00,4.02,4.06,4.04,-0.04 9/28/2002 12:00,4.28,4.28,4.28,0.00 9/28/2002 13:00,4.85,4.85,4.85,0.00 9/28/2002 14:00,4.35,4.35,4.35,0.00 9/28/2002 15:00,4.42,4.42,4.42,0.00 9/28/2002 16:00,4.38,4.38,4.38,0.00 9/28/2002 17:00,4.37,4.37,4.37,0.00 9/28/2002 18:00,4.50,4.50,4.50,0.00 9/28/2002 19:00,3.79,3.79,3.79,0.00 9/28/2002 20:00,3.61,3.61,3.61,0.00 9/28/2002 21:00,3.48,3.48,3.48,0.00 9/28/2002 22:00,3.25,3.30,3.27,-0.05 9/28/2002 23:00,3.30,3.34,3.32,-0.05 9/29/2002 00:00,3.34,3.38,3.36,-0.05 9/29/2002 1:00,3.43,3.43,3.43,0.00 9/29/2002 2:00,3.30,3.30,3.30,0.00 9/29/2002 3:00,3.02,3.07,3.05,-0.04 9/29/2002 4:00,2.96,2.96,2.96,0.00 9/29/2002 5:00,2.80,2.80,2.80,0.00 9/29/2002 6:00,2.65,2.65,2.65,0.00 9/29/2002 7:00,2.51,2.51,2.51,0.00 9/29/2002 8:00,2.74,2.74,2.74,0.00 9/29/2002 9:00,2.79,2.79,2.79,0.00 9/29/2002 10:00,2.73,2.73,2.73,0.00 9/29/2002 11:00,4.68,4.68,4.68,0.00 9/29/2002 12:00,5.18,5.18,5.18,0.00 9/29/2002 13:00,5.18,5.18,5.18,0.00 9/29/2002 14:00,5.49,5.49,5.49,0.00 9/29/2002 15:00,6.34,6.34,6.34,0.00 9/29/2002 16:00,5.93,5.93,5.93,0.00 9/29/2002 17:00,5.58,5.58,5.58,0.00 9/29/2002 18:00,4.88,4.88,4.88,0.00 9/29/2002 19:00,4.88,4.88,4.88,0.00 9/29/2002 20:00,4.29,4.24,4.26,0.04 9/29/2002 21:00,4.46,4.46,4.46,0.00 9/29/2002 22:00,4.15,4.19,4.17,-0.04 9/29/2002 23:00,4.33,4.37,4.35,-0.04 9/30/2002 00:00,4.99,5.03,5.01,-0.04 9/30/2002 1:00,4.37,4.37,4.37,0.00 9/30/2002 2:00,3.61,3.61,3.61,0.00 9/30/2002 3:00,3.25,3.25,3.25,0.00 9/30/2002 4:00,2.84,2.84,2.84,0.00 9/30/2002 5:00,2.62,2.62,2.62,0.00 9/30/2002 6:00,2.32,2.32,2.32,0.00 9/30/2002 7:00,1.90,1.90,1.90,0.00 9/30/2002 8:00,2.04,2.04,2.04,0.00 9/30/2002 9:00,2.60,2.65,2.63,-0.05 9/30/2002 10:00,2.74,2.74,2.74,0.00 9/30/2002 11:00,2.84,2.84,2.84,0.00 9/30/2002 12:00,3.52,3.52,3.52,0.00 9/30/2002 13:00,3.25,3.30,3.27,-0.05 9/30/2002 14:00,3.75,3.75,3.75,0.00 9/30/2002 15:00,4.30,4.35,4.33,-0.04 9/30/2002 16:00,4.13,4.13,4.13,0.00 9/30/2002 17:00,3.54,3.54,3.54,0.00 9/30/2002 18:00,3.12,3.12,3.12,0.00 9/30/2002 19:00,2.84,2.84,2.84,0.00 9/30/2002 20:00,2.89,2.89,2.89,0.00 9/30/2002 21:00,2.84,2.84,2.84,0.00 9/30/2002 22:00,2.98,3.03,3.00,-0.05 9/30/2002 23:00,2.89,2.89,2.89,0.00 10/1/2002 00:00,2.56,2.56,2.56,0.00 10/1/2002 1:00,2.70,2.70,2.70,0.00 10/1/2002 2:00,2.74,2.74,2.74,0.00 10/1/2002 3:00,3.02,3.02,3.02,0.00 10/1/2002 4:00,2.28,2.28,2.28,0.00 10/1/2002 5:00,2.37,2.42,2.39,-0.05 10/1/2002 6:00,2.14,2.18,2.16,-0.05 10/1/2002 7:00,1.85,1.85,1.85,0.00 10/1/2002 8:00,2.14,2.14,2.14,0.00 10/1/2002 9:00,2.32,2.32,2.32,0.00 10/1/2002 10:00,3.16,3.16,3.16,0.00 10/1/2002 11:00,4.55,4.59,4.57,-0.05 10/1/2002 12:00,5.58,5.58,5.58,0.00 10/1/2002 13:00,4.17,4.17,4.17,0.00 10/1/2002 14:00,3.62,3.62,3.62,0.00 10/1/2002 15:00,3.43,3.43,3.43,0.00 10/1/2002 16:00,3.07,3.07,3.07,0.00 10/1/2002 17:00,1.71,1.71,1.71,0.00 10/1/2002 18:00,1.52,1.52,1.52,0.00 10/1/2002 19:00,1.37,1.37,1.37,0.00 10/1/2002 20:00,1.32,1.32,1.32,0.00 10/1/2002 21:00,1.13,1.13,1.13,0.00 10/1/2002 22:00,0.93,0.93,0.93,0.00 10/1/2002 23:00,1.08,1.08,1.08,0.00 10/2/2002 00:00,0.99,0.99,0.99,0.00 10/2/2002 1:00,0.73,0.73,0.73,0.00 10/2/2002 2:00,0.35,0.35,0.35,0.00 10/2/2002 3:00,-0.30,-0.30,-0.30,0.00 10/2/2002 4:00,-0.56,-0.51,-0.54,-0.05 10/2/2002 5:00,-1.05,-1.00,-1.03,-0.05 10/2/2002 6:00,-1.13,-1.13,-1.13,0.00 10/2/2002 7:00,-1.28,-1.28,-1.28,0.00 10/2/2002 8:00,-1.65,-1.65,-1.65,0.00 10/2/2002 9:00,-1.38,-1.38,-1.38,0.00 10/2/2002 10:00,-0.43,-0.43,-0.43,0.00 10/2/2002 11:00,0.26,0.26,0.26,0.00 10/2/2002 12:00,1.08,1.08,1.08,0.00 10/2/2002 13:00,0.48,0.48,0.48,0.00 10/2/2002 14:00,0.24,0.24,0.24,0.00 10/2/2002 15:00,0.05,0.10,0.07,-0.05 10/2/2002 16:00,0.18,0.18,0.18,0.00 10/2/2002 17:00,-0.06,-0.06,-0.06,0.00 10/2/2002 18:00,-0.82,-0.77,-0.80,-0.05 10/2/2002 19:00,-1.05,-1.00,-1.03,-0.05 10/2/2002 20:00,-1.18,-1.18,-1.18,0.00 10/2/2002 21:00,-1.28,-1.28,-1.28,0.00 10/2/2002 22:00,-1.13,-1.13,-1.13,0.00 10/2/2002 23:00,-1.13,-1.13,-1.13,0.00 10/3/2002 00:00,-1.75,-1.75,-1.75,0.00 10/3/2002 1:00,-2.44,-2.44,-2.44,0.00 10/3/2002 2:00,-2.18,-2.18,-2.18,0.00 10/3/2002 3:00,-1.70,-1.70,-1.70,0.00 10/3/2002 4:00,-2.04,-2.04,-2.04,0.00 10/3/2002 5:00,-2.34,-2.34,-2.34,0.00 10/3/2002 6:00,-1.87,-1.87,-1.87,0.00 10/3/2002 7:00,-1.65,-1.65,-1.65,0.00 10/3/2002 8:00,-1.18,-1.18,-1.18,0.00 10/3/2002 9:00,-0.51,-0.56,-0.54,0.05 10/3/2002 10:00,0.43,0.43,0.43,0.00 10/3/2002 11:00,1.12,1.07,1.10,0.05 10/3/2002 12:00,1.71,1.71,1.71,0.00 10/3/2002 13:00,2.47,2.47,2.47,0.00 10/3/2002 14:00,0.73,0.79,0.76,-0.06 10/3/2002 15:00,0.89,0.94,0.92,-0.05 10/3/2002 16:00,0.24,0.24,0.24,0.00 10/3/2002 17:00,-0.97,-0.92,-0.95,-0.05 10/3/2002 18:00,-1.33,-1.28,-1.30,-0.05 10/3/2002 19:00,-1.53,-1.53,-1.53,0.00 10/3/2002 20:00,-1.28,-1.28,-1.28,0.00 10/3/2002 21:00,-1.13,-1.13,-1.13,0.00 10/3/2002 22:00,-1.33,-1.33,-1.33,0.00 10/3/2002 23:00,-0.97,-0.97,-0.97,0.00 10/4/2002 00:00,-1.00,-1.00,-1.00,0.00 10/4/2002 1:00,-1.28,-1.23,-1.25,-0.05 10/4/2002 2:00,-1.38,-1.38,-1.38,0.00 10/4/2002 3:00,-1.72,-1.72,-1.72,0.00 10/4/2002 4:00,-1.77,-1.77,-1.77,0.00 10/4/2002 5:00,-2.15,-2.15,-2.15,0.00 10/4/2002 6:00,-2.32,-2.27,-2.30,-0.05 10/4/2002 7:00,-2.30,-2.30,-2.30,0.00 10/4/2002 8:00,-2.15,-2.15,-2.15,0.00 10/4/2002 9:00,-1.72,-1.77,-1.75,0.05 10/4/2002 10:00,-1.00,-1.00,-1.00,0.00 10/4/2002 11:00,-0.43,-0.43,-0.43,0.00 10/4/2002 12:00,-1.20,-1.13,-1.16,-0.08 10/4/2002 13:00,-0.09,-0.09,-0.09,0.00 10/4/2002 14:00,0.13,0.13,0.13,0.00 10/4/2002 15:00,0.35,0.35,0.35,0.00 10/4/2002 16:00,0.40,0.40,0.40,0.00 10/4/2002 17:00,-1.82,-1.82,-1.82,0.00 10/4/2002 18:00,-2.23,-2.23,-2.23,0.00 10/4/2002 19:00,-2.62,-2.62,-2.62,0.00 10/4/2002 20:00,-3.01,-3.01,-3.01,0.00 10/4/2002 21:00,-2.97,-2.97,-2.97,0.00 10/4/2002 22:00,-3.12,-3.08,-3.10,-0.04 10/4/2002 23:00,-4.15,-4.15,-4.15,0.00 10/5/2002 00:00,-3.94,-3.94,-3.94,0.00 10/5/2002 1:00,-4.81,-4.81,-4.81,0.00 10/5/2002 2:00,-4.91,-4.91,-4.91,0.00 10/5/2002 3:00,-5.17,-5.17,-5.17,0.00 10/5/2002 4:00,-5.65,-5.65,-5.65,0.00 10/5/2002 5:00,-5.65,-5.65,-5.65,0.00 10/5/2002 6:00,-5.47,-5.47,-5.47,0.00 10/5/2002 7:00,-4.81,-4.81,-4.81,0.00 10/5/2002 8:00,-3.24,-3.24,-3.24,0.00 10/5/2002 9:00,-2.04,-2.04,-2.04,0.00 10/5/2002 10:00,-1.23,-1.18,-1.20,-0.05 10/5/2002 11:00,-0.17,-0.17,-0.17,0.00 10/5/2002 12:00,0.79,0.83,0.81,-0.04 10/5/2002 13:00,0.46,0.46,0.46,0.00 10/5/2002 14:00,0.59,0.65,0.62,-0.06 10/5/2002 15:00,0.68,0.73,0.71,-0.06 10/5/2002 16:00,0.73,0.84,0.79,-0.10 10/5/2002 17:00,-1.30,-1.30,-1.30,0.00 10/5/2002 18:00,-1.75,-1.75,-1.75,0.00 10/5/2002 19:00,-1.62,-1.62,-1.62,0.00 10/5/2002 20:00,-1.82,-1.82,-1.82,0.00 10/5/2002 21:00,-1.82,-1.82,-1.82,0.00 10/5/2002 22:00,-2.51,-2.51,-2.51,0.00 10/5/2002 23:00,-2.85,-2.85,-2.85,0.00 10/6/2002 00:00,-3.08,-3.08,-3.08,0.00 10/6/2002 1:00,-2.67,-2.67,-2.67,0.00 10/6/2002 2:00,-2.41,-2.41,-2.41,0.00 10/6/2002 3:00,-2.51,-2.51,-2.51,0.00 10/6/2002 4:00,-3.63,-3.57,-3.60,-0.07 10/6/2002 5:00,-3.87,-3.87,-3.87,0.00 10/6/2002 6:00,-3.81,-3.81,-3.81,0.00 10/6/2002 7:00,-2.41,-2.41,-2.41,0.00 10/6/2002 8:00,-1.75,-1.75,-1.75,0.00 10/6/2002 9:00,0.82,0.82,0.82,0.00 10/6/2002 10:00,1.58,1.64,1.61,-0.05 10/6/2002 11:00,1.99,2.04,2.02,-0.05 10/6/2002 12:00,4.04,4.09,4.07,-0.05 10/6/2002 13:00,3.48,3.48,3.48,0.00 10/6/2002 14:00,2.14,2.14,2.14,0.00 10/6/2002 15:00,1.24,1.24,1.24,0.00 10/6/2002 16:00,0.54,0.54,0.54,0.00 10/6/2002 17:00,0.40,0.40,0.40,0.00 10/6/2002 18:00,0.35,0.40,0.37,-0.05 10/6/2002 19:00,0.93,0.99,0.96,-0.05 10/6/2002 20:00,0.65,0.68,0.66,-0.03 10/6/2002 21:00,0.89,0.89,0.89,0.00 10/6/2002 22:00,1.23,1.23,1.23,0.00 10/6/2002 23:00,1.66,1.66,1.66,0.00 10/7/2002 00:00,1.66,1.66,1.66,0.00 10/7/2002 1:00,0.24,0.29,0.26,-0.05 10/7/2002 2:00,0.54,0.54,0.54,0.00 10/7/2002 3:00,0.54,0.54,0.54,0.00 10/7/2002 4:00,0.54,0.54,0.54,0.00 10/7/2002 5:00,0.84,0.84,0.84,0.00 10/7/2002 6:00,1.71,1.80,1.76,-0.10 10/7/2002 7:00,2.09,2.09,2.09,0.00 10/7/2002 8:00,1.52,1.52,1.52,0.00 10/7/2002 9:00,2.14,2.14,2.14,0.00 10/7/2002 10:00,2.56,2.56,2.56,0.00 10/7/2002 11:00,2.98,3.02,3.00,-0.04 10/7/2002 12:00,1.52,1.52,1.52,0.00 10/7/2002 13:00,1.95,2.00,1.97,-0.05 10/7/2002 14:00,1.71,1.71,1.71,0.00 10/7/2002 15:00,1.76,1.76,1.76,0.00 10/7/2002 16:00,1.76,1.76,1.76,0.00 10/7/2002 17:00,2.09,2.14,2.11,-0.05 10/7/2002 18:00,2.04,2.04,2.04,0.00 10/7/2002 19:00,1.66,1.66,1.66,0.00 10/7/2002 20:00,0.79,0.79,0.79,0.00 10/7/2002 21:00,0.46,0.46,0.46,0.00 10/7/2002 22:00,0.18,0.18,0.18,0.00 10/7/2002 23:00,-0.43,-0.43,-0.43,0.00 10/8/2002 00:00,-1.28,-1.28,-1.28,0.00 10/8/2002 1:00,-1.60,-1.60,-1.60,0.00 10/8/2002 2:00,-1.87,-1.87,-1.87,0.00 10/8/2002 3:00,-2.04,-2.04,-2.04,0.00 10/8/2002 4:00,-1.99,-1.99,-1.99,0.00 10/8/2002 5:00,-2.18,-2.11,-2.14,-0.07 10/8/2002 6:00,-3.74,-3.70,-3.72,-0.04 10/8/2002 7:00,-4.32,-4.27,-4.30,-0.04 10/8/2002 8:00,-5.09,-5.03,-5.06,-0.06 10/8/2002 9:00,-5.86,-5.86,-5.86,0.00 10/8/2002 10:00,-6.03,-6.03,-6.03,0.00 10/8/2002 11:00,-5.35,-5.35,-5.35,0.00 10/8/2002 12:00,-4.79,-4.79,-4.79,0.00 10/8/2002 13:00,-4.50,-4.50,-4.50,0.00 10/8/2002 14:00,-4.50,-4.50,-4.50,0.00 10/8/2002 15:00,-4.73,-4.73,-4.73,0.00 10/8/2002 16:00,-5.15,-5.15,-5.15,0.00 10/8/2002 17:00,-5.51,-5.51,-5.51,0.00 10/8/2002 18:00,-5.29,-5.23,-5.26,-0.06 10/8/2002 19:00,-5.23,-5.23,-5.23,0.00 10/8/2002 20:00,-5.23,-5.23,-5.23,0.00 10/8/2002 21:00,-4.99,-4.99,-4.99,0.00 10/8/2002 22:00,-4.81,-4.81,-4.81,0.00 10/8/2002 23:00,-4.32,-4.32,-4.32,0.00 10/9/2002 00:00,-4.00,-3.96,-3.98,-0.04 10/9/2002 1:00,-3.81,-3.76,-3.78,-0.04 10/9/2002 2:00,-3.70,-3.63,-3.67,-0.07 10/9/2002 3:00,-3.57,-3.57,-3.57,0.00 10/9/2002 4:00,-3.57,-3.57,-3.57,0.00 10/9/2002 5:00,-3.52,-3.52,-3.52,0.00 10/9/2002 6:00,-3.52,-3.52,-3.52,0.00 10/9/2002 7:00,-3.52,-3.52,-3.52,0.00 10/9/2002 8:00,-3.46,-3.46,-3.46,0.00 10/9/2002 9:00,-3.24,-3.24,-3.24,0.00 10/9/2002 10:00,-3.30,-3.24,-3.27,-0.07 10/9/2002 11:00,-3.08,-3.08,-3.08,0.00 10/9/2002 12:00,-2.90,-2.90,-2.90,0.00 10/9/2002 13:00,-2.90,-2.90,-2.90,0.00 10/9/2002 14:00,-2.85,-2.85,-2.85,0.00 10/9/2002 15:00,-2.78,-2.78,-2.78,0.00 10/9/2002 16:00,-2.85,-2.85,-2.85,0.00 10/9/2002 17:00,-3.01,-3.01,-3.01,0.00 10/9/2002 18:00,-3.24,-3.24,-3.24,0.00 10/9/2002 19:00,-3.41,-3.41,-3.41,0.00 10/9/2002 20:00,-3.57,-3.57,-3.57,0.00 10/9/2002 21:00,-3.81,-3.74,-3.77,-0.06 10/9/2002 22:00,-3.98,-3.98,-3.98,0.00 10/9/2002 23:00,-4.44,-4.44,-4.44,0.00 10/10/2002 00:00,-5.29,-5.29,-5.29,0.00 10/10/2002 1:00,-5.59,-5.59,-5.59,0.00 10/10/2002 2:00,-5.53,-5.53,-5.53,0.00 10/10/2002 3:00,-4.44,-4.50,-4.47,0.06 10/10/2002 4:00,-4.59,-4.59,-4.59,0.00 10/10/2002 5:00,-4.75,-4.75,-4.75,0.00 10/10/2002 6:00,-4.83,-4.83,-4.83,0.00 10/10/2002 7:00,-4.83,-4.83,-4.83,0.00 10/10/2002 8:00,-4.65,-4.65,-4.65,0.00 10/10/2002 9:00,-3.81,-3.81,-3.81,0.00 10/10/2002 10:00,-3.08,-3.08,-3.08,0.00 10/10/2002 11:00,-3.30,-3.30,-3.30,0.00 10/10/2002 12:00,-2.18,-2.18,-2.18,0.00 10/10/2002 13:00,-2.67,-2.67,-2.67,0.00 10/10/2002 14:00,-2.51,-2.51,-2.51,0.00 10/10/2002 15:00,-2.62,-2.58,-2.60,-0.05 10/10/2002 16:00,-2.51,-2.41,-2.46,-0.09 10/10/2002 17:00,-3.98,-3.98,-3.98,0.00 10/10/2002 18:00,-4.15,-4.21,-4.18,0.06 10/10/2002 19:00,-4.32,-4.32,-4.32,0.00 10/10/2002 20:00,-4.52,-4.59,-4.56,0.06 10/10/2002 21:00,-4.67,-4.73,-4.70,0.06 10/10/2002 22:00,-4.50,-4.50,-4.50,0.00 10/10/2002 23:00,-4.46,-4.46,-4.46,0.00 10/11/2002 00:00,-4.34,-4.34,-4.34,0.00 10/11/2002 1:00,-3.91,-3.98,-3.95,0.06 10/11/2002 2:00,-3.81,-3.87,-3.84,0.06 10/11/2002 3:00,-3.57,-3.57,-3.57,0.00 10/11/2002 4:00,-3.52,-3.57,-3.55,0.04 10/11/2002 5:00,-3.30,-3.35,-3.33,0.04 10/11/2002 6:00,-3.30,-3.30,-3.30,0.00 10/11/2002 7:00,-3.12,-3.19,-3.16,0.07 10/11/2002 8:00,-2.25,-2.25,-2.25,0.00 10/11/2002 9:00,-1.48,-1.53,-1.50,0.05 10/11/2002 10:00,-1.08,-1.08,-1.08,0.00 10/11/2002 11:00,-0.19,-0.14,-0.17,-0.05 10/11/2002 12:00,-0.01,-0.01,-0.01,0.00 10/11/2002 13:00,0.05,0.05,0.05,0.00 10/11/2002 14:00,-0.01,-0.01,-0.01,0.00 10/11/2002 15:00,-0.27,-0.22,-0.25,-0.05 10/11/2002 16:00,-0.17,-0.11,-0.14,-0.05 10/11/2002 17:00,-1.05,-1.10,-1.08,0.05 10/11/2002 18:00,-1.43,-1.43,-1.43,0.00 10/11/2002 19:00,-1.53,-1.53,-1.53,0.00 10/11/2002 20:00,-1.13,-1.13,-1.13,0.00 10/11/2002 21:00,-0.69,-0.74,-0.72,0.05 10/11/2002 22:00,-0.25,-0.30,-0.27,0.05 10/11/2002 23:00,-0.03,-0.03,-0.03,0.00 10/12/2002 00:00,0.02,0.02,0.02,0.00 10/12/2002 1:00,0.10,0.05,0.07,0.05 10/12/2002 2:00,-0.06,-0.06,-0.06,0.00 10/12/2002 3:00,-0.06,-0.06,-0.06,0.00 10/12/2002 4:00,-0.09,-0.09,-0.09,0.00 10/12/2002 5:00,0.02,-0.03,-0.01,0.05 10/12/2002 6:00,0.05,-0.01,0.02,0.05 10/12/2002 7:00,-0.06,-0.06,-0.06,0.00 10/12/2002 8:00,-0.22,-0.17,-0.19,-0.05 10/12/2002 9:00,-0.01,-0.01,-0.01,0.00 10/12/2002 10:00,-1.40,-1.30,-1.35,-0.10 10/12/2002 11:00,-1.94,-1.94,-1.94,0.00 10/12/2002 12:00,-1.94,-1.94,-1.94,0.00 10/12/2002 13:00,-1.89,-1.89,-1.89,0.00 10/12/2002 14:00,-2.27,-2.27,-2.27,0.00 10/12/2002 15:00,-2.78,-2.78,-2.78,0.00 10/12/2002 16:00,-3.35,-3.35,-3.35,0.00 10/12/2002 17:00,-3.30,-3.30,-3.30,0.00 10/12/2002 18:00,-4.02,-4.02,-4.02,0.00 10/12/2002 19:00,-2.90,-2.90,-2.90,0.00 10/12/2002 20:00,-3.12,-3.12,-3.12,0.00 10/12/2002 21:00,-3.98,-3.98,-3.98,0.00 10/12/2002 22:00,-4.63,-4.63,-4.63,0.00 10/12/2002 23:00,-3.91,-3.91,-3.91,0.00 10/13/2002 00:00,-3.89,-3.94,-3.91,0.04 10/13/2002 1:00,-3.65,-3.65,-3.65,0.00 10/13/2002 2:00,-3.41,-3.46,-3.44,0.04 10/13/2002 3:00,-3.08,-3.08,-3.08,0.00 10/13/2002 4:00,-2.30,-2.30,-2.30,0.00 10/13/2002 5:00,-2.04,-2.04,-2.04,0.00 10/13/2002 6:00,-1.65,-1.65,-1.65,0.00 10/13/2002 7:00,-1.60,-1.60,-1.60,0.00 10/13/2002 8:00,-0.80,-0.80,-0.80,0.00 10/13/2002 9:00,-0.30,-0.30,-0.30,0.00 10/13/2002 10:00,0.15,0.13,0.14,0.03 10/13/2002 11:00,0.73,0.59,0.66,0.14 10/13/2002 12:00,2.53,2.30,2.42,0.23 10/13/2002 13:00,1.95,1.76,1.86,0.19 10/13/2002 14:00,2.33,2.24,2.28,0.09 10/13/2002 15:00,1.62,1.53,1.58,0.09 10/13/2002 16:00,1.71,1.66,1.69,0.05 10/13/2002 17:00,1.61,1.56,1.59,0.05 10/13/2002 18:00,1.52,1.52,1.52,0.00 10/13/2002 19:00,1.61,1.56,1.59,0.05 10/13/2002 20:00,2.09,2.04,2.07,0.05 10/13/2002 21:00,1.95,1.80,1.88,0.14 10/13/2002 22:00,2.18,2.09,2.14,0.09 10/13/2002 23:00,1.95,1.90,1.92,0.05 10/14/2002 00:00,2.14,2.14,2.14,0.00 10/14/2002 1:00,1.66,1.66,1.66,0.00 10/14/2002 2:00,1.52,1.52,1.52,0.00 10/14/2002 3:00,1.28,1.28,1.28,0.00 10/14/2002 4:00,0.89,0.89,0.89,0.00 10/14/2002 5:00,-0.27,-0.27,-0.27,0.00 10/14/2002 6:00,-1.53,-1.48,-1.50,-0.05 10/14/2002 7:00,-0.61,-0.51,-0.56,-0.10 10/14/2002 8:00,-0.30,-0.30,-0.30,0.00 10/14/2002 9:00,0.71,0.71,0.71,0.00 10/14/2002 10:00,0.35,0.43,0.39,-0.08 10/14/2002 11:00,2.18,2.18,2.18,0.00 10/14/2002 12:00,1.99,1.99,1.99,0.00 10/14/2002 13:00,1.43,1.43,1.43,0.00 10/14/2002 14:00,1.87,1.87,1.87,0.00 10/14/2002 15:00,0.99,0.99,0.99,0.00 10/14/2002 16:00,0.48,0.48,0.48,0.00 10/14/2002 17:00,-0.46,-0.46,-0.46,0.00 10/14/2002 18:00,0.24,0.24,0.24,0.00 10/14/2002 19:00,0.73,0.73,0.73,0.00 10/14/2002 20:00,1.71,1.76,1.73,-0.05 10/14/2002 21:00,1.52,1.52,1.52,0.00 10/14/2002 22:00,1.03,1.03,1.03,0.00 10/14/2002 23:00,1.80,1.80,1.80,0.00 10/15/2002 00:00,-0.17,-0.17,-0.17,0.00 10/15/2002 1:00,1.06,1.06,1.06,0.00 10/15/2002 2:00,0.15,0.13,0.14,0.03 10/15/2002 3:00,-0.80,-0.80,-0.80,0.00 10/15/2002 4:00,-1.05,-1.05,-1.05,0.00 10/15/2002 5:00,-0.72,-0.72,-0.72,0.00 10/15/2002 6:00,-0.97,-0.97,-0.97,0.00 10/15/2002 7:00,-0.35,-0.35,-0.35,0.00 10/15/2002 8:00,-0.09,-0.09,-0.09,0.00 10/15/2002 9:00,0.07,0.07,0.07,0.00 10/15/2002 10:00,0.96,0.96,0.96,0.00 10/15/2002 11:00,1.03,1.03,1.03,0.00 10/15/2002 12:00,1.32,1.32,1.32,0.00 10/15/2002 13:00,0.89,0.89,0.89,0.00 10/15/2002 14:00,0.79,0.79,0.79,0.00 10/15/2002 15:00,-0.46,-0.46,-0.46,0.00 10/15/2002 16:00,-0.85,-0.85,-0.85,0.00 10/15/2002 17:00,-1.79,-1.79,-1.79,0.00 10/15/2002 18:00,-1.87,-1.87,-1.87,0.00 10/15/2002 19:00,-2.15,-2.15,-2.15,0.00 10/15/2002 20:00,-3.41,-3.41,-3.41,0.00 10/15/2002 21:00,-2.78,-2.78,-2.78,0.00 10/15/2002 22:00,-3.98,-3.91,-3.95,-0.06 10/15/2002 23:00,-4.57,-4.57,-4.57,0.00 10/16/2002 00:00,-4.85,-4.85,-4.85,0.00 10/16/2002 1:00,-4.69,-4.69,-4.69,0.00 10/16/2002 2:00,-5.23,-5.23,-5.23,0.00 10/16/2002 3:00,-6.03,-6.03,-6.03,0.00 10/16/2002 4:00,-6.22,-6.22,-6.22,0.00 10/16/2002 5:00,-6.59,-6.59,-6.59,0.00 10/16/2002 6:00,-5.95,-5.95,-5.95,0.00 10/16/2002 7:00,-5.95,-5.95,-5.95,0.00 10/16/2002 8:00,-5.95,-5.95,-5.95,0.00 10/16/2002 9:00,-5.95,-6.03,-5.99,0.08 10/16/2002 10:00,-5.35,-5.35,-5.35,0.00 10/16/2002 11:00,-5.23,-5.23,-5.23,0.00 10/16/2002 12:00,-5.47,-5.53,-5.50,0.06 10/16/2002 13:00,-4.91,-4.97,-4.94,0.06 10/16/2002 14:00,-5.53,-5.53,-5.53,0.00 10/16/2002 15:00,-6.22,-6.22,-6.22,0.00 10/16/2002 16:00,-6.51,-6.51,-6.51,0.00 10/16/2002 17:00,-6.71,-6.71,-6.71,0.00 10/16/2002 18:00,-7.68,-7.68,-7.68,0.00 10/16/2002 19:00,-7.82,-7.82,-7.82,0.00 10/16/2002 20:00,-8.02,-8.02,-8.02,0.00 10/16/2002 21:00,-8.29,-8.29,-8.29,0.00 10/16/2002 22:00,-8.32,-8.32,-8.32,0.00 10/16/2002 23:00,-8.07,-8.07,-8.07,0.00 10/17/2002 00:00,-7.80,-7.80,-7.80,0.00 10/17/2002 1:00,-8.47,-8.47,-8.47,0.00 10/17/2002 2:00,-8.39,-8.39,-8.39,0.00 10/17/2002 3:00,-8.34,-8.34,-8.34,0.00 10/17/2002 4:00,-8.36,-8.36,-8.36,0.00 10/17/2002 5:00,-8.99,-8.99,-8.99,0.00 10/17/2002 6:00,-8.92,-8.92,-8.92,0.00 10/17/2002 7:00,-9.27,-9.27,-9.27,0.00 10/17/2002 8:00,-9.49,-9.49,-9.49,0.00 10/17/2002 9:00,-8.72,-8.72,-8.72,0.00 10/17/2002 10:00,-7.84,-7.91,-7.87,0.07 10/17/2002 11:00,-7.04,-7.04,-7.04,0.00 10/17/2002 12:00,-6.59,-6.59,-6.59,0.00 10/17/2002 13:00,-6.66,-6.66,-6.66,0.00 10/17/2002 14:00,-6.53,-6.53,-6.53,0.00 10/17/2002 15:00,-6.53,-6.53,-6.53,0.00 10/17/2002 16:00,-7.50,-7.50,-7.50,0.00 10/17/2002 17:00,-7.68,-7.68,-7.68,0.00 10/17/2002 18:00,-7.75,-7.75,-7.75,0.00 10/17/2002 19:00,-6.97,-6.97,-6.97,0.00 10/17/2002 20:00,-6.59,-6.53,-6.56,-0.06 10/17/2002 21:00,-6.27,-6.27,-6.27,0.00 10/17/2002 22:00,-5.95,-5.95,-5.95,0.00 10/17/2002 23:00,-6.27,-6.27,-6.27,0.00 10/18/2002 00:00,-6.91,-6.91,-6.91,0.00 10/18/2002 1:00,-7.11,-7.04,-7.07,-0.07 10/18/2002 2:00,-6.79,-6.79,-6.79,0.00 10/18/2002 3:00,-7.68,-7.68,-7.68,0.00 10/18/2002 4:00,-7.96,-7.96,-7.96,0.00 10/18/2002 5:00,-8.36,-8.36,-8.36,0.00 10/18/2002 6:00,-8.67,-8.67,-8.67,0.00 10/18/2002 7:00,-8.37,-8.37,-8.37,0.00 10/18/2002 8:00,-8.24,-8.24,-8.24,0.00 10/18/2002 9:00,-8.14,-8.07,-8.11,-0.07 10/18/2002 10:00,-8.11,-8.04,-8.07,-0.07 10/18/2002 11:00,-7.70,-7.70,-7.70,0.00 10/18/2002 12:00,-8.22,-8.22,-8.22,0.00 10/18/2002 13:00,-8.36,-8.36,-8.36,0.00 10/18/2002 14:00,-8.50,-8.50,-8.50,0.00 10/18/2002 15:00,-8.68,-8.68,-8.68,0.00 10/18/2002 16:00,-8.92,-8.86,-8.89,-0.06 10/18/2002 17:00,-9.07,-9.07,-9.07,0.00 10/18/2002 18:00,-9.41,-9.41,-9.41,0.00 10/18/2002 19:00,-9.62,-9.62,-9.62,0.00 10/18/2002 20:00,-10.03,-10.03,-10.03,0.00 10/18/2002 21:00,-10.18,-10.18,-10.18,0.00 10/18/2002 22:00,-10.40,-10.40,-10.40,0.00 10/18/2002 23:00,-10.40,-10.40,-10.40,0.00 10/19/2002 00:00,-10.73,-10.73,-10.73,0.00 10/19/2002 1:00,-11.04,-11.04,-11.04,0.00 10/19/2002 2:00,-11.04,-11.04,-11.04,0.00 10/19/2002 3:00,-10.89,-10.89,-10.89,0.00 10/19/2002 4:00,-10.82,-10.82,-10.82,0.00 10/19/2002 5:00,-10.37,-10.37,-10.37,0.00 10/19/2002 6:00,-10.15,-10.15,-10.15,0.00 10/19/2002 7:00,-10.12,-10.12,-10.12,0.00 10/19/2002 8:00,-10.11,-10.11,-10.11,0.00 10/19/2002 9:00,-9.18,-9.18,-9.18,0.00 10/19/2002 10:00,-9.41,-9.41,-9.41,0.00 10/19/2002 11:00,-8.44,-8.37,-8.41,-0.07 10/19/2002 12:00,-8.29,-8.29,-8.29,0.00 10/19/2002 13:00,-8.36,-8.29,-8.32,-0.07 10/19/2002 14:00,-7.75,-7.75,-7.75,0.00 10/19/2002 15:00,-8.50,-8.50,-8.50,0.00 10/19/2002 16:00,-8.29,-8.29,-8.29,0.00 10/19/2002 17:00,-8.57,-8.57,-8.57,0.00 10/19/2002 18:00,-8.49,-8.41,-8.45,-0.08 10/19/2002 19:00,-8.24,-8.24,-8.24,0.00 10/19/2002 20:00,-7.97,-7.97,-7.97,0.00 10/19/2002 21:00,-7.96,-7.96,-7.96,0.00 10/19/2002 22:00,-7.89,-7.89,-7.89,0.00 10/19/2002 23:00,-8.09,-8.02,-8.06,-0.07 10/20/2002 00:00,-8.16,-8.16,-8.16,0.00 10/20/2002 1:00,-7.36,-7.36,-7.36,0.00 10/20/2002 2:00,-7.23,-7.23,-7.23,0.00 10/20/2002 3:00,-7.30,-7.30,-7.30,0.00 10/20/2002 4:00,-6.91,-6.91,-6.91,0.00 10/20/2002 5:00,-7.75,-7.75,-7.75,0.00 10/20/2002 6:00,-7.82,-7.82,-7.82,0.00 10/20/2002 7:00,-7.44,-7.44,-7.44,0.00 10/20/2002 8:00,-7.50,-7.50,-7.50,0.00 10/20/2002 9:00,-4.69,-4.69,-4.69,0.00 10/20/2002 10:00,-3.48,-3.48,-3.48,0.00 10/20/2002 11:00,-1.18,-1.18,-1.18,0.00 10/20/2002 12:00,-0.43,-0.43,-0.43,0.00 10/20/2002 13:00,-0.09,-0.03,-0.06,-0.05 10/20/2002 14:00,0.07,0.07,0.07,0.00 10/20/2002 15:00,0.46,0.46,0.46,0.00 10/20/2002 16:00,0.43,0.43,0.43,0.00 10/20/2002 17:00,0.62,0.65,0.64,-0.03 10/20/2002 18:00,1.11,1.11,1.11,0.00 10/20/2002 19:00,1.50,1.55,1.52,-0.05 10/20/2002 20:00,1.37,1.37,1.37,0.00 10/20/2002 21:00,1.18,1.18,1.18,0.00 10/20/2002 22:00,1.03,1.03,1.03,0.00 10/20/2002 23:00,0.48,0.48,0.48,0.00 10/21/2002 00:00,0.96,1.01,0.98,-0.05 10/21/2002 1:00,0.51,0.57,0.54,-0.06 10/21/2002 2:00,1.01,1.01,1.01,0.00 10/21/2002 3:00,1.11,1.11,1.11,0.00 10/21/2002 4:00,0.48,0.48,0.48,0.00 10/21/2002 5:00,0.71,0.76,0.73,-0.06 10/21/2002 6:00,0.87,0.87,0.87,0.00 10/21/2002 7:00,1.25,1.25,1.25,0.00 10/21/2002 8:00,1.73,1.73,1.73,0.00 10/21/2002 9:00,2.09,2.09,2.09,0.00 10/21/2002 10:00,4.10,4.10,4.10,0.00 10/21/2002 11:00,4.46,4.46,4.46,0.00 10/21/2002 12:00,5.97,5.97,5.97,0.00 10/21/2002 13:00,6.12,6.16,6.14,-0.04 10/21/2002 14:00,6.03,6.03,6.03,0.00 10/21/2002 15:00,4.92,4.96,4.94,-0.04 10/21/2002 16:00,4.50,4.50,4.50,0.00 10/21/2002 17:00,4.11,4.11,4.11,0.00 10/21/2002 18:00,4.02,4.06,4.04,-0.04 10/21/2002 19:00,3.97,3.97,3.97,0.00 10/21/2002 20:00,3.72,3.77,3.75,-0.05 10/21/2002 21:00,3.57,3.62,3.60,-0.05 10/21/2002 22:00,3.29,3.29,3.29,0.00 10/21/2002 23:00,2.60,2.65,2.63,-0.05 10/22/2002 00:00,3.20,3.25,3.23,-0.05 10/22/2002 1:00,3.34,3.34,3.34,0.00 10/22/2002 2:00,3.48,3.52,3.50,-0.05 10/22/2002 3:00,2.79,2.79,2.79,0.00 10/22/2002 4:00,2.65,2.65,2.65,0.00 10/22/2002 5:00,2.84,2.88,2.86,-0.05 10/22/2002 6:00,2.70,2.70,2.70,0.00 10/22/2002 7:00,2.37,2.37,2.37,0.00 10/22/2002 8:00,2.84,2.84,2.84,0.00 10/22/2002 9:00,4.01,4.01,4.01,0.00 10/22/2002 10:00,4.76,4.81,4.79,-0.05 10/22/2002 11:00,4.41,4.41,4.41,0.00 10/22/2002 12:00,4.50,4.50,4.50,0.00 10/22/2002 13:00,4.90,4.94,4.92,-0.04 10/22/2002 14:00,4.77,4.81,4.79,-0.05 10/22/2002 15:00,4.81,4.81,4.81,0.00 10/22/2002 16:00,4.42,4.42,4.42,0.00 10/22/2002 17:00,4.42,4.42,4.42,0.00 10/22/2002 18:00,4.24,4.24,4.24,0.00 10/22/2002 19:00,4.11,4.11,4.11,0.00 10/22/2002 20:00,4.50,4.50,4.50,0.00 10/22/2002 21:00,4.55,4.59,4.57,-0.04 10/22/2002 22:00,4.28,4.28,4.28,0.00 10/22/2002 23:00,4.28,4.28,4.28,0.00 10/23/2002 00:00,3.78,3.78,3.78,0.00 10/23/2002 1:00,4.04,4.08,4.06,-0.04 10/23/2002 2:00,3.67,3.67,3.67,0.00 10/23/2002 3:00,3.75,3.80,3.77,-0.04 10/23/2002 4:00,4.24,4.24,4.24,0.00 10/23/2002 5:00,4.35,4.35,4.35,0.00 10/23/2002 6:00,4.41,4.41,4.41,0.00 10/23/2002 7:00,4.50,4.50,4.50,0.00 10/23/2002 8:00,4.77,4.81,4.79,-0.05 10/23/2002 9:00,5.28,5.28,5.28,0.00 10/23/2002 10:00,5.63,5.67,5.65,-0.04 10/23/2002 11:00,5.60,5.64,5.62,-0.04 10/23/2002 12:00,6.07,6.07,6.07,0.00 10/23/2002 13:00,6.28,6.28,6.28,0.00 10/23/2002 14:00,6.28,6.28,6.28,0.00 10/23/2002 15:00,5.74,5.78,5.76,-0.04 10/23/2002 16:00,5.44,5.44,5.44,0.00 10/23/2002 17:00,4.94,4.94,4.94,0.00 10/23/2002 18:00,4.64,4.68,4.66,-0.04 10/23/2002 19:00,4.55,4.59,4.57,-0.04 10/23/2002 20:00,4.19,4.24,4.22,-0.04 10/23/2002 21:00,4.55,4.55,4.55,0.00 10/23/2002 22:00,4.81,4.81,4.81,0.00 10/23/2002 23:00,4.77,4.81,4.79,-0.05 10/24/2002 00:00,4.37,4.37,4.37,0.00 10/24/2002 1:00,4.19,4.19,4.19,0.00 10/24/2002 2:00,4.24,4.24,4.24,0.00 10/24/2002 3:00,4.15,4.15,4.15,0.00 10/24/2002 4:00,3.97,3.97,3.97,0.00 10/24/2002 5:00,3.86,3.86,3.86,0.00 10/24/2002 6:00,3.98,3.98,3.98,0.00 10/24/2002 7:00,3.58,3.58,3.58,0.00 10/24/2002 8:00,4.60,4.60,4.60,0.00 10/24/2002 9:00,6.01,6.01,6.01,0.00 10/24/2002 10:00,6.09,6.09,6.09,0.00 10/24/2002 11:00,6.69,6.69,6.69,0.00 10/24/2002 12:00,5.61,5.61,5.61,0.00 10/24/2002 13:00,5.69,5.74,5.71,-0.04 10/24/2002 14:00,5.86,5.90,5.88,-0.04 10/24/2002 15:00,5.82,5.86,5.84,-0.04 10/24/2002 16:00,4.99,4.99,4.99,0.00 10/24/2002 17:00,4.72,4.72,4.72,0.00 10/24/2002 18:00,4.68,4.64,4.66,0.04 10/24/2002 19:00,4.06,4.06,4.06,0.00 10/24/2002 20:00,4.42,4.42,4.42,0.00 10/24/2002 21:00,4.42,4.42,4.42,0.00 10/24/2002 22:00,4.19,4.19,4.19,0.00 10/24/2002 23:00,4.42,4.42,4.42,0.00 10/25/2002 00:00,4.11,4.11,4.11,0.00 10/25/2002 1:00,3.93,3.93,3.93,0.00 10/25/2002 2:00,3.65,3.65,3.65,0.00 10/25/2002 3:00,3.71,3.71,3.71,0.00 10/25/2002 4:00,3.61,3.61,3.61,0.00 10/25/2002 5:00,3.38,3.38,3.38,0.00 10/25/2002 6:00,3.61,3.61,3.61,0.00 10/25/2002 7:00,3.70,3.70,3.70,0.00 10/25/2002 8:00,3.97,3.97,3.97,0.00 10/25/2002 9:00,4.36,4.40,4.38,-0.04 10/25/2002 10:00,4.77,4.77,4.77,0.00 10/25/2002 11:00,5.16,5.16,5.16,0.00 10/25/2002 12:00,5.84,5.88,5.86,-0.04 10/25/2002 13:00,5.69,5.69,5.69,0.00 10/25/2002 14:00,6.16,6.16,6.16,0.00 10/25/2002 15:00,5.94,5.94,5.94,0.00 10/25/2002 16:00,5.94,5.99,5.97,-0.05 10/25/2002 17:00,4.90,4.95,4.92,-0.05 10/25/2002 18:00,4.72,4.72,4.72,0.00 10/25/2002 19:00,4.81,4.81,4.81,0.00 10/25/2002 20:00,4.19,4.19,4.19,0.00 10/25/2002 21:00,4.42,4.42,4.42,0.00 10/25/2002 22:00,3.93,3.93,3.93,0.00 10/25/2002 23:00,4.37,4.37,4.37,0.00 10/26/2002 00:00,4.15,4.15,4.15,0.00 10/26/2002 1:00,3.97,3.97,3.97,0.00 10/26/2002 2:00,3.75,3.79,3.77,-0.04 10/26/2002 3:00,3.85,3.85,3.85,0.00 10/26/2002 4:00,2.04,2.04,2.04,0.00 10/26/2002 5:00,2.84,2.84,2.84,0.00 10/26/2002 6:00,2.65,2.65,2.65,0.00 10/26/2002 7:00,0.84,0.84,0.84,0.00 10/26/2002 8:00,2.84,2.84,2.84,0.00 10/26/2002 9:00,3.52,3.57,3.54,-0.05 10/26/2002 10:00,4.94,4.94,4.94,0.00 10/26/2002 11:00,5.02,5.02,5.02,0.00 10/26/2002 12:00,4.46,4.50,4.48,-0.05 10/26/2002 13:00,4.90,4.94,4.92,-0.04 10/26/2002 14:00,6.05,6.05,6.05,0.00 10/26/2002 15:00,3.53,3.53,3.53,0.00 10/26/2002 16:00,2.52,2.52,2.52,0.00 10/26/2002 17:00,2.33,2.33,2.33,0.00 10/26/2002 18:00,1.80,1.80,1.80,0.00 10/26/2002 19:00,2.28,2.28,2.28,0.00 10/26/2002 20:00,2.28,2.28,2.28,0.00 10/26/2002 21:00,2.14,2.09,2.11,0.05 10/26/2002 22:00,2.42,2.42,2.42,0.00 10/26/2002 23:00,2.70,2.70,2.70,0.00 10/27/2002 00:00,2.46,2.46,2.46,0.00 10/27/2002 1:00,1.66,1.66,1.66,0.00 10/27/2002 2:00,1.28,1.28,1.28,0.00 10/27/2002 3:00,0.68,0.68,0.68,0.00 10/27/2002 4:00,-0.06,-0.11,-0.09,0.05 10/27/2002 5:00,0.40,0.40,0.40,0.00 10/27/2002 6:00,-0.17,-0.17,-0.17,0.00 10/27/2002 7:00,0.07,0.07,0.07,0.00 10/27/2002 8:00,-0.43,-0.43,-0.43,0.00 10/27/2002 9:00,-0.64,-0.64,-0.64,0.00 10/27/2002 10:00,-0.19,-0.25,-0.22,0.05 10/27/2002 11:00,-0.64,-0.64,-0.64,0.00 10/27/2002 12:00,-0.80,-0.80,-0.80,0.00 10/27/2002 13:00,-0.97,-0.97,-0.97,0.00 10/27/2002 14:00,-0.95,-0.95,-0.95,0.00 10/27/2002 15:00,-1.53,-1.53,-1.53,0.00 10/27/2002 16:00,-2.55,-2.51,-2.53,-0.05 10/27/2002 17:00,-2.88,-2.88,-2.88,0.00 10/27/2002 18:00,-2.67,-2.67,-2.67,0.00 10/27/2002 19:00,-2.67,-2.67,-2.67,0.00 10/27/2002 20:00,-3.57,-3.57,-3.57,0.00 10/27/2002 21:00,-3.24,-3.24,-3.24,0.00 10/27/2002 22:00,-2.97,-2.97,-2.97,0.00 10/27/2002 23:00,-3.01,-3.01,-3.01,0.00 10/28/2002 00:00,-2.90,-2.90,-2.90,0.00 10/28/2002 1:00,-2.97,-2.97,-2.97,0.00 10/28/2002 2:00,-2.41,-2.41,-2.41,0.00 10/28/2002 3:00,-2.67,-2.67,-2.67,0.00 10/28/2002 4:00,-2.62,-2.62,-2.62,0.00 10/28/2002 5:00,-2.97,-2.90,-2.93,-0.07 10/28/2002 6:00,-2.51,-2.51,-2.51,0.00 10/28/2002 7:00,-2.58,-2.58,-2.58,0.00 10/28/2002 8:00,-2.46,-2.41,-2.44,-0.05 10/28/2002 9:00,-2.04,-2.04,-2.04,0.00 10/28/2002 10:00,-1.18,-1.18,-1.18,0.00 10/28/2002 11:00,-0.17,-0.17,-0.17,0.00 10/28/2002 12:00,0.21,0.21,0.21,0.00 10/28/2002 13:00,0.43,0.46,0.44,-0.03 10/28/2002 14:00,0.48,0.48,0.48,0.00 10/28/2002 15:00,0.79,0.79,0.79,0.00 10/28/2002 16:00,1.27,1.32,1.29,-0.05 10/28/2002 17:00,1.37,1.37,1.37,0.00 10/28/2002 18:00,1.61,1.61,1.61,0.00 10/28/2002 19:00,1.66,1.66,1.66,0.00 10/28/2002 20:00,1.95,1.95,1.95,0.00 10/28/2002 21:00,2.04,2.09,2.07,-0.05 10/28/2002 22:00,2.04,2.09,2.07,-0.05 10/28/2002 23:00,2.51,2.56,2.53,-0.05 10/29/2002 00:00,2.65,2.65,2.65,0.00 10/29/2002 1:00,3.16,3.16,3.16,0.00 10/29/2002 2:00,2.09,2.09,2.09,0.00 10/29/2002 3:00,2.70,2.70,2.70,0.00 10/29/2002 4:00,3.02,3.02,3.02,0.00 10/29/2002 5:00,2.51,2.51,2.51,0.00 10/29/2002 6:00,3.11,3.11,3.11,0.00 10/29/2002 7:00,3.70,3.70,3.70,0.00 10/29/2002 8:00,3.70,3.70,3.70,0.00 10/29/2002 9:00,4.55,4.55,4.55,0.00 10/29/2002 10:00,4.59,4.64,4.61,-0.05 10/29/2002 11:00,4.94,4.94,4.94,0.00 10/29/2002 12:00,5.28,5.33,5.31,-0.04 10/29/2002 13:00,5.11,5.16,5.14,-0.04 10/29/2002 14:00,5.03,5.03,5.03,0.00 10/29/2002 15:00,5.11,5.11,5.11,0.00 10/29/2002 16:00,4.77,4.77,4.77,0.00 10/29/2002 17:00,4.90,4.90,4.90,0.00 10/29/2002 18:00,4.50,4.55,4.53,-0.05 10/29/2002 19:00,4.72,4.72,4.72,0.00 10/29/2002 20:00,5.07,5.07,5.07,0.00 10/29/2002 21:00,4.42,4.46,4.44,-0.04 10/29/2002 22:00,4.50,4.50,4.50,0.00 10/29/2002 23:00,4.15,4.19,4.17,-0.04 10/30/2002 00:00,3.88,3.93,3.90,-0.05 10/30/2002 1:00,3.93,3.97,3.95,-0.04 10/30/2002 2:00,3.48,3.48,3.48,0.00 10/30/2002 3:00,3.57,3.57,3.57,0.00 10/30/2002 4:00,3.48,3.48,3.48,0.00 10/30/2002 5:00,2.74,2.74,2.74,0.00 10/30/2002 6:00,2.32,2.32,2.32,0.00 10/30/2002 7:00,2.51,2.51,2.51,0.00 10/30/2002 8:00,2.28,2.28,2.28,0.00 10/30/2002 9:00,2.70,2.70,2.70,0.00 10/30/2002 10:00,4.94,4.94,4.94,0.00 10/30/2002 11:00,5.40,5.40,5.40,0.00 10/30/2002 12:00,6.40,6.40,6.40,0.00 10/30/2002 13:00,6.10,6.10,6.10,0.00 10/30/2002 14:00,5.90,5.90,5.90,0.00 10/30/2002 15:00,4.69,4.69,4.69,0.00 10/30/2002 16:00,4.06,4.11,4.08,-0.04 10/30/2002 17:00,2.79,2.79,2.79,0.00 10/30/2002 18:00,3.48,3.48,3.48,0.00 10/30/2002 19:00,2.88,2.88,2.88,0.00 10/30/2002 20:00,2.84,2.84,2.84,0.00 10/30/2002 21:00,3.48,3.48,3.48,0.00 10/30/2002 22:00,3.20,3.25,3.23,-0.05 10/30/2002 23:00,3.43,3.43,3.43,0.00 10/31/2002 00:00,3.20,3.20,3.20,0.00 10/31/2002 1:00,2.98,2.98,2.98,0.00 10/31/2002 2:00,2.84,2.84,2.84,0.00 10/31/2002 3:00,3.66,3.66,3.66,0.00 10/31/2002 4:00,3.70,3.70,3.70,0.00 10/31/2002 5:00,4.16,4.16,4.16,0.00 10/31/2002 6:00,3.60,3.60,3.60,0.00 10/31/2002 7:00,2.72,2.72,2.72,0.00 10/31/2002 8:00,2.79,2.79,2.79,0.00 10/31/2002 9:00,3.38,3.38,3.38,0.00 10/31/2002 10:00,3.38,3.38,3.38,0.00 10/31/2002 11:00,3.22,3.22,3.22,0.00 10/31/2002 12:00,3.10,3.10,3.10,0.00 10/31/2002 13:00,2.88,2.88,2.88,0.00 10/31/2002 14:00,3.52,3.56,3.54,-0.05 10/31/2002 15:00,4.46,4.50,4.48,-0.05 10/31/2002 16:00,3.25,3.25,3.25,0.00 10/31/2002 17:00,3.70,3.75,3.73,-0.05 10/31/2002 18:00,2.33,2.38,2.36,-0.05 10/31/2002 19:00,2.04,2.04,2.04,0.00 10/31/2002 20:00,1.85,1.85,1.85,0.00 10/31/2002 21:00,2.60,2.60,2.60,0.00 10/31/2002 22:00,1.80,1.80,1.80,0.00 10/31/2002 23:00,0.89,0.93,0.91,-0.05 11/1/2002 00:00,0.15,0.15,0.15,0.00 11/1/2002 1:00,0.51,0.51,0.51,0.00 11/1/2002 2:00,-0.43,-0.43,-0.43,0.00 11/1/2002 3:00,-0.43,-0.43,-0.43,0.00 11/1/2002 4:00,-0.95,-0.90,-0.92,-0.05 11/1/2002 5:00,-0.46,-0.46,-0.46,0.00 11/1/2002 6:00,-0.19,-0.19,-0.19,0.00 11/1/2002 7:00,-0.03,-0.03,-0.03,0.00 11/1/2002 8:00,0.51,0.51,0.51,0.00 11/1/2002 9:00,1.92,1.92,1.92,0.00 11/1/2002 10:00,0.40,0.40,0.40,0.00 11/1/2002 11:00,2.28,2.32,2.30,-0.05 11/1/2002 12:00,1.71,1.71,1.71,0.00 11/1/2002 13:00,2.37,2.37,2.37,0.00 11/1/2002 14:00,1.13,1.13,1.13,0.00 11/1/2002 15:00,-0.06,-0.06,-0.06,0.00 11/1/2002 16:00,-0.90,-0.90,-0.90,0.00 11/1/2002 17:00,-0.82,-0.82,-0.82,0.00 11/1/2002 18:00,0.35,0.35,0.35,0.00 11/1/2002 19:00,0.57,0.62,0.59,-0.06 11/1/2002 20:00,0.86,0.86,0.86,0.00 11/1/2002 21:00,0.71,0.71,0.71,0.00 11/1/2002 22:00,0.71,0.71,0.71,0.00 11/1/2002 23:00,0.65,0.65,0.65,0.00 11/2/2002 00:00,1.15,1.15,1.15,0.00 11/2/2002 1:00,0.83,0.83,0.83,0.00 11/2/2002 2:00,0.82,0.82,0.82,0.00 11/2/2002 3:00,0.68,0.68,0.68,0.00 11/2/2002 4:00,0.91,0.91,0.91,0.00 11/2/2002 5:00,0.71,0.71,0.71,0.00 11/2/2002 6:00,0.86,0.86,0.86,0.00 11/2/2002 7:00,0.91,0.91,0.91,0.00 11/2/2002 8:00,1.01,1.01,1.01,0.00 11/2/2002 9:00,1.44,1.49,1.47,-0.05 11/2/2002 10:00,2.70,2.70,2.70,0.00 11/2/2002 11:00,2.42,2.42,2.42,0.00 11/2/2002 12:00,2.84,2.88,2.86,-0.05 11/2/2002 13:00,1.77,1.77,1.77,0.00 11/2/2002 14:00,1.95,1.95,1.95,0.00 11/2/2002 15:00,2.09,2.09,2.09,0.00 11/2/2002 16:00,1.71,1.71,1.71,0.00 11/2/2002 17:00,1.90,1.90,1.90,0.00 11/2/2002 18:00,1.56,1.56,1.56,0.00 11/2/2002 19:00,1.37,1.37,1.37,0.00 11/2/2002 20:00,0.68,0.68,0.68,0.00 11/2/2002 21:00,0.15,0.15,0.15,0.00 11/2/2002 22:00,-0.27,-0.27,-0.27,0.00 11/2/2002 23:00,0.15,0.15,0.15,0.00 11/3/2002 00:00,0.76,0.81,0.79,-0.05 11/3/2002 1:00,0.57,0.57,0.57,0.00 11/3/2002 2:00,0.48,0.51,0.50,-0.03 11/3/2002 3:00,0.32,0.32,0.32,0.00 11/3/2002 4:00,0.37,0.37,0.37,0.00 11/3/2002 5:00,0.15,0.15,0.15,0.00 11/3/2002 6:00,0.26,0.26,0.26,0.00 11/3/2002 7:00,0.32,0.32,0.32,0.00 11/3/2002 8:00,0.51,0.51,0.51,0.00 11/3/2002 9:00,0.65,0.65,0.65,0.00 11/3/2002 10:00,0.35,0.35,0.35,0.00 11/3/2002 11:00,1.08,1.13,1.11,-0.05 11/3/2002 12:00,1.56,1.61,1.59,-0.05 11/3/2002 13:00,1.80,1.85,1.83,-0.05 11/3/2002 14:00,1.37,1.37,1.37,0.00 11/3/2002 15:00,0.48,0.48,0.48,0.00 11/3/2002 16:00,-0.03,0.02,-0.01,-0.05 11/3/2002 17:00,-0.09,-0.03,-0.06,-0.05 11/3/2002 18:00,0.37,0.37,0.37,0.00 11/3/2002 19:00,0.57,0.57,0.57,0.00 11/3/2002 20:00,0.71,0.71,0.71,0.00 11/3/2002 21:00,0.32,0.32,0.32,0.00 11/3/2002 22:00,0.51,0.51,0.51,0.00 11/3/2002 23:00,0.86,0.86,0.86,0.00 11/4/2002 00:00,1.03,1.03,1.03,0.00 11/4/2002 1:00,1.28,1.28,1.28,0.00 11/4/2002 2:00,1.32,1.37,1.35,-0.05 11/4/2002 3:00,1.61,1.61,1.61,0.00 11/4/2002 4:00,0.99,0.99,0.99,0.00 11/4/2002 5:00,0.79,0.79,0.79,0.00 11/4/2002 6:00,0.79,0.79,0.79,0.00 11/4/2002 7:00,1.03,1.03,1.03,0.00 11/4/2002 8:00,1.37,1.37,1.37,0.00 11/4/2002 9:00,1.37,1.37,1.37,0.00 11/4/2002 10:00,1.28,1.28,1.28,0.00 11/4/2002 11:00,1.66,1.66,1.66,0.00 11/4/2002 12:00,2.51,2.51,2.51,0.00 11/4/2002 13:00,2.28,2.28,2.28,0.00 11/4/2002 14:00,1.95,1.95,1.95,0.00 11/4/2002 15:00,2.18,2.18,2.18,0.00 11/4/2002 16:00,1.61,1.61,1.61,0.00 11/4/2002 17:00,1.28,1.28,1.28,0.00 11/4/2002 18:00,2.04,2.09,2.07,-0.05 11/4/2002 19:00,1.56,1.56,1.56,0.00 11/4/2002 20:00,1.71,1.71,1.71,0.00 11/4/2002 21:00,1.28,1.28,1.28,0.00 11/4/2002 22:00,1.13,1.13,1.13,0.00 11/4/2002 23:00,0.79,0.79,0.79,0.00 11/5/2002 00:00,0.79,0.79,0.79,0.00 11/5/2002 1:00,0.88,0.88,0.88,0.00 11/5/2002 2:00,0.46,0.51,0.48,-0.06 11/5/2002 3:00,-0.14,-0.14,-0.14,0.00 11/5/2002 4:00,0.37,0.37,0.37,0.00 11/5/2002 5:00,0.65,0.65,0.65,0.00 11/5/2002 6:00,1.01,1.01,1.01,0.00 11/5/2002 7:00,1.11,1.11,1.11,0.00 11/5/2002 8:00,1.59,1.64,1.62,-0.05 11/5/2002 9:00,1.90,1.90,1.90,0.00 11/5/2002 10:00,2.09,2.09,2.09,0.00 11/5/2002 11:00,2.42,2.42,2.42,0.00 11/5/2002 12:00,2.79,2.79,2.79,0.00 11/5/2002 13:00,2.84,2.84,2.84,0.00 11/5/2002 14:00,2.56,2.60,2.58,-0.05 11/5/2002 15:00,1.95,1.95,1.95,0.00 11/5/2002 16:00,1.71,1.71,1.71,0.00 11/5/2002 17:00,2.28,2.32,2.30,-0.05 11/5/2002 18:00,3.06,3.11,3.09,-0.05 11/5/2002 19:00,3.34,3.34,3.34,0.00 11/5/2002 20:00,3.20,3.20,3.20,0.00 11/5/2002 21:00,2.79,2.79,2.79,0.00 11/5/2002 22:00,3.11,3.16,3.14,-0.04 11/5/2002 23:00,3.06,3.06,3.06,0.00 11/6/2002 00:00,2.98,2.98,2.98,0.00 11/6/2002 1:00,3.29,3.29,3.29,0.00 11/6/2002 2:00,3.43,3.43,3.43,0.00 11/6/2002 3:00,3.29,3.29,3.29,0.00 11/6/2002 4:00,2.04,2.04,2.04,0.00 11/6/2002 5:00,2.37,2.37,2.37,0.00 11/6/2002 6:00,2.28,2.28,2.28,0.00 11/6/2002 7:00,1.71,1.76,1.73,-0.05 11/6/2002 8:00,1.42,1.47,1.45,-0.05 11/6/2002 9:00,1.66,1.66,1.66,0.00 11/6/2002 10:00,1.37,1.37,1.37,0.00 11/6/2002 11:00,1.80,1.80,1.80,0.00 11/6/2002 12:00,2.09,2.09,2.09,0.00 11/6/2002 13:00,1.71,1.71,1.71,0.00 11/6/2002 14:00,1.32,1.37,1.35,-0.05 11/6/2002 15:00,1.18,1.18,1.18,0.00 11/6/2002 16:00,1.37,1.37,1.37,0.00 11/6/2002 17:00,1.28,1.32,1.30,-0.05 11/6/2002 18:00,2.23,2.28,2.25,-0.05 11/6/2002 19:00,2.28,2.28,2.28,0.00 11/6/2002 20:00,2.42,2.46,2.44,-0.05 11/6/2002 21:00,2.28,2.28,2.28,0.00 11/6/2002 22:00,2.04,2.04,2.04,0.00 11/6/2002 23:00,2.46,2.46,2.46,0.00 11/7/2002 00:00,2.09,2.09,2.09,0.00 11/7/2002 1:00,2.28,2.28,2.28,0.00 11/7/2002 2:00,2.37,2.37,2.37,0.00 11/7/2002 3:00,2.14,2.14,2.14,0.00 11/7/2002 4:00,2.04,2.04,2.04,0.00 11/7/2002 5:00,2.18,2.18,2.18,0.00 11/7/2002 6:00,2.28,2.28,2.28,0.00 11/7/2002 7:00,1.32,1.32,1.32,0.00 11/7/2002 8:00,1.37,1.37,1.37,0.00 11/7/2002 9:00,0.93,0.99,0.96,-0.05 11/7/2002 10:00,0.54,0.54,0.54,0.00 11/7/2002 11:00,0.48,0.48,0.48,0.00 11/7/2002 12:00,-0.06,-0.06,-0.06,0.00 11/7/2002 13:00,-2.04,-2.04,-2.04,0.00 11/7/2002 14:00,-2.23,-2.30,-2.26,0.07 11/7/2002 15:00,-3.28,-3.28,-3.28,0.00 11/7/2002 16:00,-4.32,-4.32,-4.32,0.00 11/7/2002 17:00,-4.50,-4.50,-4.50,0.00 11/7/2002 18:00,-5.21,-5.21,-5.21,0.00 11/7/2002 19:00,-5.07,-5.07,-5.07,0.00 11/7/2002 20:00,-5.17,-5.17,-5.17,0.00 11/7/2002 21:00,-4.93,-4.93,-4.93,0.00 11/7/2002 22:00,-4.81,-4.81,-4.81,0.00 11/7/2002 23:00,-5.29,-5.29,-5.29,0.00 11/8/2002 00:00,-5.72,-5.72,-5.72,0.00 11/8/2002 1:00,-6.53,-6.53,-6.53,0.00 11/8/2002 2:00,-6.59,-6.59,-6.59,0.00 11/8/2002 3:00,-6.71,-6.71,-6.71,0.00 11/8/2002 4:00,-6.27,-6.27,-6.27,0.00 11/8/2002 5:00,-7.23,-7.23,-7.23,0.00 11/8/2002 6:00,-7.23,-7.23,-7.23,0.00 11/8/2002 7:00,-7.68,-7.68,-7.68,0.00 11/8/2002 8:00,-7.30,-7.30,-7.30,0.00 11/8/2002 9:00,-8.22,-8.22,-8.22,0.00 11/8/2002 10:00,-6.79,-6.79,-6.79,0.00 11/8/2002 11:00,-8.22,-8.22,-8.22,0.00 11/8/2002 12:00,-8.50,-8.42,-8.46,-0.08 11/8/2002 13:00,-8.92,-8.92,-8.92,0.00 11/8/2002 14:00,-9.97,-9.97,-9.97,0.00 11/8/2002 15:00,-10.72,-10.72,-10.72,0.00 11/8/2002 16:00,-11.77,-11.77,-11.77,0.00 11/8/2002 17:00,-12.43,-12.43,-12.43,0.00 11/8/2002 18:00,-14.01,-14.01,-14.01,0.00 11/8/2002 19:00,-14.45,-14.45,-14.45,0.00 11/8/2002 20:00,-14.98,-14.98,-14.98,0.00 11/8/2002 21:00,-15.25,-15.25,-15.25,0.00 11/8/2002 22:00,-14.81,-14.81,-14.81,0.00 11/8/2002 23:00,-15.16,-15.16,-15.16,0.00 11/9/2002 00:00,-14.81,-14.81,-14.81,0.00 11/9/2002 1:00,-14.98,-14.98,-14.98,0.00 11/9/2002 2:00,-15.52,-15.52,-15.52,0.00 11/9/2002 3:00,-15.62,-15.62,-15.62,0.00 11/9/2002 4:00,-15.52,-15.52,-15.52,0.00 11/9/2002 5:00,-16.08,-16.08,-16.08,0.00 11/9/2002 6:00,-16.27,-16.27,-16.27,0.00 11/9/2002 7:00,-16.18,-16.18,-16.18,0.00 11/9/2002 8:00,-16.18,-16.18,-16.18,0.00 11/9/2002 9:00,-16.46,-16.46,-16.46,0.00 11/9/2002 10:00,-16.74,-16.74,-16.74,0.00 11/9/2002 11:00,-14.28,-14.28,-14.28,0.00 11/9/2002 12:00,-15.34,-15.34,-15.34,0.00 11/9/2002 13:00,-16.27,-16.27,-16.27,0.00 11/9/2002 14:00,-15.25,-15.25,-15.25,0.00 11/9/2002 15:00,-16.84,-16.84,-16.84,0.00 11/9/2002 16:00,-16.67,-16.67,-16.67,0.00 11/9/2002 17:00,-16.57,-16.57,-16.57,0.00 11/9/2002 18:00,-16.29,-16.29,-16.29,0.00 11/9/2002 19:00,-15.35,-15.35,-15.35,0.00 11/9/2002 20:00,-15.07,-15.07,-15.07,0.00 11/9/2002 21:00,-16.08,-16.08,-16.08,0.00 11/9/2002 22:00,-16.94,-16.94,-16.94,0.00 11/9/2002 23:00,-17.14,-17.14,-17.14,0.00 11/10/2002 00:00,-16.09,-16.00,-16.05,-0.09 11/10/2002 1:00,-15.75,-15.75,-15.75,0.00 11/10/2002 2:00,-15.81,-15.81,-15.81,0.00 11/10/2002 3:00,-15.44,-15.44,-15.44,0.00 11/10/2002 4:00,-15.16,-15.16,-15.16,0.00 11/10/2002 5:00,-15.52,-15.52,-15.52,0.00 11/10/2002 6:00,-15.07,-15.07,-15.07,0.00 11/10/2002 7:00,-14.81,-14.81,-14.81,0.00 11/10/2002 8:00,-14.81,-14.81,-14.81,0.00 11/10/2002 9:00,-14.98,-14.98,-14.98,0.00 11/10/2002 10:00,-14.81,-14.81,-14.81,0.00 11/10/2002 11:00,-14.72,-14.72,-14.72,0.00 11/10/2002 12:00,-14.20,-14.20,-14.20,0.00 11/10/2002 13:00,-14.37,-14.37,-14.37,0.00 11/10/2002 14:00,-14.63,-14.54,-14.58,-0.09 11/10/2002 15:00,-14.98,-14.98,-14.98,0.00 11/10/2002 16:00,-16.08,-16.18,-16.13,0.09 11/10/2002 17:00,-15.34,-15.34,-15.34,0.00 11/10/2002 18:00,-15.62,-15.62,-15.62,0.00 11/10/2002 19:00,-16.18,-16.18,-16.18,0.00 11/10/2002 20:00,-16.46,-16.46,-16.46,0.00 11/10/2002 21:00,-16.74,-16.74,-16.74,0.00 11/10/2002 22:00,-17.06,-17.06,-17.06,0.00 11/10/2002 23:00,-17.25,-17.25,-17.25,0.00 11/11/2002 00:00,-17.55,-17.55,-17.55,0.00 11/11/2002 1:00,-17.89,-17.89,-17.89,0.00 11/11/2002 2:00,-18.02,-18.02,-18.02,0.00 11/11/2002 3:00,-18.06,-18.06,-18.06,0.00 11/11/2002 4:00,-17.87,-17.87,-17.87,0.00 11/11/2002 5:00,-18.17,-18.17,-18.17,0.00 11/11/2002 6:00,-17.13,-17.13,-17.13,0.00 11/11/2002 7:00,-16.31,-16.31,-16.31,0.00 11/11/2002 8:00,-15.64,-15.64,-15.64,0.00 11/11/2002 9:00,-14.56,-14.56,-14.56,0.00 11/11/2002 10:00,-13.51,-13.51,-13.51,0.00 11/11/2002 11:00,-12.61,-12.61,-12.61,0.00 11/11/2002 12:00,-11.82,-11.82,-11.82,0.00 11/11/2002 13:00,-9.65,-9.65,-9.65,0.00 11/11/2002 14:00,-9.85,-9.85,-9.85,0.00 11/11/2002 15:00,-10.13,-10.13,-10.13,0.00 11/11/2002 16:00,-9.29,-9.29,-9.29,0.00 11/11/2002 17:00,-9.05,-9.05,-9.05,0.00 11/11/2002 18:00,-9.03,-9.03,-9.03,0.00 11/11/2002 19:00,-8.75,-8.68,-8.71,-0.06 11/11/2002 20:00,-8.39,-8.39,-8.39,0.00 11/11/2002 21:00,-8.24,-8.24,-8.24,0.00 11/11/2002 22:00,-7.56,-7.56,-7.56,0.00 11/11/2002 23:00,-7.56,-7.56,-7.56,0.00 11/12/2002 00:00,-7.37,-7.37,-7.37,0.00 11/12/2002 1:00,-6.79,-6.79,-6.79,0.00 11/12/2002 2:00,-6.71,-6.71,-6.71,0.00 11/12/2002 3:00,-7.70,-7.70,-7.70,0.00 11/12/2002 4:00,-6.73,-6.73,-6.73,0.00 11/12/2002 5:00,-5.99,-5.99,-5.99,0.00 11/12/2002 6:00,-7.16,-7.16,-7.16,0.00 11/12/2002 7:00,-7.51,-7.51,-7.51,0.00 11/12/2002 8:00,-8.02,-8.02,-8.02,0.00 11/12/2002 9:00,-7.37,-7.37,-7.37,0.00 11/12/2002 10:00,-6.22,-6.22,-6.22,0.00 11/12/2002 11:00,-5.05,-4.99,-5.02,-0.06 11/12/2002 12:00,-4.87,-4.87,-4.87,0.00 11/12/2002 13:00,-5.65,-5.65,-5.65,0.00 11/12/2002 14:00,-6.03,-6.03,-6.03,0.00 11/12/2002 15:00,-6.97,-6.97,-6.97,0.00 11/12/2002 16:00,-7.75,-7.75,-7.75,0.00 11/12/2002 17:00,-8.84,-8.84,-8.84,0.00 11/12/2002 18:00,-9.56,-9.62,-9.59,0.06 11/12/2002 19:00,-9.59,-9.59,-9.59,0.00 11/12/2002 20:00,-10.13,-10.13,-10.13,0.00 11/12/2002 21:00,-10.44,-10.44,-10.44,0.00 11/12/2002 22:00,-10.37,-10.30,-10.33,-0.07 11/12/2002 23:00,-10.59,-10.51,-10.55,-0.07 11/13/2002 00:00,-10.59,-10.59,-10.59,0.00 11/13/2002 1:00,-10.59,-10.59,-10.59,0.00 11/13/2002 2:00,-10.51,-10.51,-10.51,0.00 11/13/2002 3:00,-10.59,-10.59,-10.59,0.00 11/13/2002 4:00,-11.26,-11.26,-11.26,0.00 11/13/2002 5:00,-10.37,-10.37,-10.37,0.00 11/13/2002 6:00,-9.14,-9.07,-9.11,-0.08 11/13/2002 7:00,-8.52,-8.52,-8.52,0.00 11/13/2002 8:00,-8.14,-8.14,-8.14,0.00 11/13/2002 9:00,-7.91,-7.91,-7.91,0.00 11/13/2002 10:00,-7.44,-7.44,-7.44,0.00 11/13/2002 11:00,-6.73,-6.73,-6.73,0.00 11/13/2002 12:00,-4.40,-4.40,-4.40,0.00 11/13/2002 13:00,-5.05,-5.05,-5.05,0.00 11/13/2002 14:00,-5.39,-5.39,-5.39,0.00 11/13/2002 15:00,-5.84,-5.84,-5.84,0.00 11/13/2002 16:00,-6.27,-6.27,-6.27,0.00 11/13/2002 17:00,-6.03,-6.03,-6.03,0.00 11/13/2002 18:00,-6.59,-6.59,-6.59,0.00 11/13/2002 19:00,-6.08,-6.08,-6.08,0.00 11/13/2002 20:00,-6.22,-6.14,-6.18,-0.08 11/13/2002 21:00,-6.03,-6.03,-6.03,0.00 11/13/2002 22:00,-6.46,-6.46,-6.46,0.00 11/13/2002 23:00,-7.43,-7.43,-7.43,0.00 11/14/2002 00:00,-6.71,-6.71,-6.71,0.00 11/14/2002 1:00,-7.04,-7.04,-7.04,0.00 11/14/2002 2:00,-6.97,-6.91,-6.94,-0.05 11/14/2002 3:00,-8.02,-8.02,-8.02,0.00 11/14/2002 4:00,-7.63,-7.63,-7.63,0.00 11/14/2002 5:00,-7.97,-7.97,-7.97,0.00 11/14/2002 6:00,-8.11,-8.11,-8.11,0.00 11/14/2002 7:00,-8.44,-8.44,-8.44,0.00 11/14/2002 8:00,-9.79,-9.79,-9.79,0.00 11/14/2002 9:00,-9.97,-9.97,-9.97,0.00 11/14/2002 10:00,-9.72,-9.72,-9.72,0.00 11/14/2002 11:00,-8.49,-8.49,-8.49,0.00 11/14/2002 12:00,-8.31,-8.31,-8.31,0.00 11/14/2002 13:00,-9.49,-9.49,-9.49,0.00 11/14/2002 14:00,-9.78,-9.78,-9.78,0.00 11/14/2002 15:00,-10.90,-10.90,-10.90,0.00 11/14/2002 16:00,-11.26,-11.26,-11.26,0.00 11/14/2002 17:00,-11.64,-11.64,-11.64,0.00 11/14/2002 18:00,-12.68,-12.68,-12.68,0.00 11/14/2002 19:00,-13.13,-13.13,-13.13,0.00 11/14/2002 20:00,-13.17,-13.17,-13.17,0.00 11/14/2002 21:00,-12.78,-12.78,-12.78,0.00 11/14/2002 22:00,-13.51,-13.43,-13.47,-0.08 11/14/2002 23:00,-13.51,-13.51,-13.51,0.00 11/15/2002 00:00,-13.26,-13.26,-13.26,0.00 11/15/2002 1:00,-13.35,-13.35,-13.35,0.00 11/15/2002 2:00,-13.76,-13.76,-13.76,0.00 11/15/2002 3:00,-13.94,-13.85,-13.89,-0.09 11/15/2002 4:00,-13.85,-13.76,-13.81,-0.08 11/15/2002 5:00,-13.85,-13.85,-13.85,0.00 11/15/2002 6:00,-14.28,-14.28,-14.28,0.00 11/15/2002 7:00,-13.60,-13.60,-13.60,0.00 11/15/2002 8:00,-12.78,-12.78,-12.78,0.00 11/15/2002 9:00,-11.90,-11.90,-11.90,0.00 11/15/2002 10:00,-12.00,-12.00,-12.00,0.00 11/15/2002 11:00,-12.28,-12.36,-12.32,0.08 11/15/2002 12:00,-11.89,-11.89,-11.89,0.00 11/15/2002 13:00,-12.75,-12.75,-12.75,0.00 11/15/2002 14:00,-13.09,-13.00,-13.05,-0.09 11/15/2002 15:00,-13.27,-13.27,-13.27,0.00 11/15/2002 16:00,-13.21,-13.21,-13.21,0.00 11/15/2002 17:00,-13.51,-13.51,-13.51,0.00 11/15/2002 18:00,-13.76,-13.76,-13.76,0.00 11/15/2002 19:00,-13.68,-13.68,-13.68,0.00 11/15/2002 20:00,-13.94,-13.94,-13.94,0.00 11/15/2002 21:00,-14.10,-14.10,-14.10,0.00 11/15/2002 22:00,-14.20,-14.20,-14.20,0.00 11/15/2002 23:00,-14.37,-14.37,-14.37,0.00 11/16/2002 00:00,-14.20,-14.20,-14.20,0.00 11/16/2002 1:00,-14.20,-14.20,-14.20,0.00 11/16/2002 2:00,-14.37,-14.37,-14.37,0.00 11/16/2002 3:00,-14.89,-14.89,-14.89,0.00 11/16/2002 4:00,-15.16,-15.16,-15.16,0.00 11/16/2002 5:00,-15.34,-15.34,-15.34,0.00 11/16/2002 6:00,-14.28,-14.37,-14.32,0.09 11/16/2002 7:00,-12.52,-12.52,-12.52,0.00 11/16/2002 8:00,-12.21,-12.21,-12.21,0.00 11/16/2002 9:00,-10.37,-10.37,-10.37,0.00 11/16/2002 10:00,-8.67,-8.67,-8.67,0.00 11/16/2002 11:00,-7.48,-7.48,-7.48,0.00 11/16/2002 12:00,-6.14,-6.08,-6.11,-0.06 11/16/2002 13:00,-6.53,-6.53,-6.53,0.00 11/16/2002 14:00,-7.04,-7.04,-7.04,0.00 11/16/2002 15:00,-6.40,-6.40,-6.40,0.00 11/16/2002 16:00,-6.33,-6.33,-6.33,0.00 11/16/2002 17:00,-6.71,-6.71,-6.71,0.00 11/16/2002 18:00,-6.53,-6.46,-6.49,-0.07 11/16/2002 19:00,-7.56,-7.56,-7.56,0.00 11/16/2002 20:00,-6.27,-6.27,-6.27,0.00 11/16/2002 21:00,-6.22,-6.22,-6.22,0.00 11/16/2002 22:00,-6.84,-6.84,-6.84,0.00 11/16/2002 23:00,-7.04,-7.04,-7.04,0.00 11/17/2002 00:00,-7.11,-7.11,-7.11,0.00 11/17/2002 1:00,-6.33,-6.33,-6.33,0.00 11/17/2002 2:00,-6.53,-6.53,-6.53,0.00 11/17/2002 3:00,-7.16,-7.16,-7.16,0.00 11/17/2002 4:00,-7.58,-7.58,-7.58,0.00 11/17/2002 5:00,-6.73,-6.66,-6.70,-0.07 11/17/2002 6:00,-7.75,-7.75,-7.75,0.00 11/17/2002 7:00,-8.11,-8.11,-8.11,0.00 11/17/2002 8:00,-8.37,-8.37,-8.37,0.00 11/17/2002 9:00,-7.56,-7.56,-7.56,0.00 11/17/2002 10:00,-5.78,-5.78,-5.78,0.00 11/17/2002 11:00,-5.29,-5.29,-5.29,0.00 11/17/2002 12:00,-5.05,-5.05,-5.05,0.00 11/17/2002 13:00,-5.65,-5.65,-5.65,0.00 11/17/2002 14:00,-6.46,-6.46,-6.46,0.00 11/17/2002 15:00,-6.46,-6.46,-6.46,0.00 11/17/2002 16:00,-5.72,-5.72,-5.72,0.00 11/17/2002 17:00,-7.43,-7.43,-7.43,0.00 11/17/2002 18:00,-7.37,-7.37,-7.37,0.00 11/17/2002 19:00,-8.24,-8.24,-8.24,0.00 11/17/2002 20:00,-8.50,-8.44,-8.47,-0.07 11/17/2002 21:00,-8.31,-8.31,-8.31,0.00 11/17/2002 22:00,-7.56,-7.56,-7.56,0.00 11/17/2002 23:00,-7.97,-7.97,-7.97,0.00 11/18/2002 00:00,-7.56,-7.56,-7.56,0.00 11/18/2002 1:00,-7.84,-7.84,-7.84,0.00 11/18/2002 2:00,-7.84,-7.84,-7.84,0.00 11/18/2002 3:00,-6.91,-6.91,-6.91,0.00 11/18/2002 4:00,-7.96,-7.96,-7.96,0.00 11/18/2002 5:00,-7.84,-7.84,-7.84,0.00 11/18/2002 6:00,-8.37,-8.37,-8.37,0.00 11/18/2002 7:00,-7.84,-7.84,-7.84,0.00 11/18/2002 8:00,-8.17,-8.17,-8.17,0.00 11/18/2002 9:00,-7.44,-7.44,-7.44,0.00 11/18/2002 10:00,-6.79,-6.79,-6.79,0.00 11/18/2002 11:00,-6.05,-6.05,-6.05,0.00 11/18/2002 12:00,-5.41,-5.41,-5.41,0.00 11/18/2002 13:00,-6.27,-6.27,-6.27,0.00 11/18/2002 14:00,-6.79,-6.79,-6.79,0.00 11/18/2002 15:00,-6.84,-6.84,-6.84,0.00 11/18/2002 16:00,-7.43,-7.43,-7.43,0.00 11/18/2002 17:00,-7.84,-7.84,-7.84,0.00 11/18/2002 18:00,-7.30,-7.30,-7.30,0.00 11/18/2002 19:00,-7.44,-7.44,-7.44,0.00 11/18/2002 20:00,-7.91,-7.91,-7.91,0.00 11/18/2002 21:00,-7.44,-7.44,-7.44,0.00 11/18/2002 22:00,-7.04,-7.04,-7.04,0.00 11/18/2002 23:00,-7.23,-7.23,-7.23,0.00 11/19/2002 00:00,-6.93,-6.93,-6.93,0.00 11/19/2002 1:00,-6.98,-6.98,-6.98,0.00 11/19/2002 2:00,-7.00,-7.00,-7.00,0.00 11/19/2002 3:00,-7.09,-7.09,-7.09,0.00 11/19/2002 4:00,-7.89,-7.89,-7.89,0.00 11/19/2002 5:00,-7.56,-7.56,-7.56,0.00 11/19/2002 6:00,-7.50,-7.50,-7.50,0.00 11/19/2002 7:00,-6.57,-6.57,-6.57,0.00 11/19/2002 8:00,-6.22,-6.22,-6.22,0.00 11/19/2002 9:00,-5.95,-5.95,-5.95,0.00 11/19/2002 10:00,-6.03,-6.03,-6.03,0.00 11/19/2002 11:00,-5.59,-5.59,-5.59,0.00 11/19/2002 12:00,-6.71,-6.71,-6.71,0.00 11/19/2002 13:00,-6.71,-6.71,-6.71,0.00 11/19/2002 14:00,-7.04,-7.04,-7.04,0.00 11/19/2002 15:00,-7.16,-7.16,-7.16,0.00 11/19/2002 16:00,-9.13,-9.13,-9.13,0.00 11/19/2002 17:00,-6.79,-6.79,-6.79,0.00 11/19/2002 18:00,-5.97,-5.97,-5.97,0.00 11/19/2002 19:00,-5.47,-5.47,-5.47,0.00 11/19/2002 20:00,-5.90,-5.90,-5.90,0.00 11/19/2002 21:00,-5.53,-5.53,-5.53,0.00 11/19/2002 22:00,-4.99,-4.99,-4.99,0.00 11/19/2002 23:00,-4.40,-4.40,-4.40,0.00 11/20/2002 00:00,-4.99,-4.99,-4.99,0.00 11/20/2002 1:00,-4.87,-4.87,-4.87,0.00 11/20/2002 2:00,-4.69,-4.69,-4.69,0.00 11/20/2002 3:00,-4.27,-4.27,-4.27,0.00 11/20/2002 4:00,-3.76,-3.70,-3.73,-0.07 11/20/2002 5:00,-3.87,-3.81,-3.84,-0.06 11/20/2002 6:00,-3.63,-3.63,-3.63,0.00 11/20/2002 7:00,-2.92,-2.92,-2.92,0.00 11/20/2002 8:00,-2.74,-2.74,-2.74,0.00 11/20/2002 9:00,-2.13,-2.13,-2.13,0.00 11/20/2002 10:00,-1.92,-1.92,-1.92,0.00 11/20/2002 11:00,-2.34,-2.34,-2.34,0.00 11/20/2002 12:00,-2.18,-2.18,-2.18,0.00 11/20/2002 13:00,-1.96,-1.96,-1.96,0.00 11/20/2002 14:00,-1.92,-1.92,-1.92,0.00 11/20/2002 15:00,-1.92,-1.87,-1.89,-0.05 11/20/2002 16:00,-1.75,-1.75,-1.75,0.00 11/20/2002 17:00,-1.55,-1.55,-1.55,0.00 11/20/2002 18:00,-1.33,-1.33,-1.33,0.00 11/20/2002 19:00,-1.50,-1.50,-1.50,0.00 11/20/2002 20:00,-1.28,-1.28,-1.28,0.00 11/20/2002 21:00,-1.43,-1.43,-1.43,0.00 11/20/2002 22:00,-1.70,-1.70,-1.70,0.00 11/20/2002 23:00,-2.04,-2.04,-2.04,0.00 11/21/2002 00:00,-2.58,-2.58,-2.58,0.00 11/21/2002 1:00,-1.75,-1.75,-1.75,0.00 11/21/2002 2:00,-3.01,-2.97,-2.99,-0.05 11/21/2002 3:00,-5.47,-5.47,-5.47,0.00 11/21/2002 4:00,-6.20,-6.20,-6.20,0.00 11/21/2002 5:00,-6.79,-6.79,-6.79,0.00 11/21/2002 6:00,-5.59,-5.59,-5.59,0.00 11/21/2002 7:00,-5.65,-5.65,-5.65,0.00 11/21/2002 8:00,-5.59,-5.59,-5.59,0.00 11/21/2002 9:00,-5.53,-5.53,-5.53,0.00 11/21/2002 10:00,-4.11,-4.11,-4.11,0.00 11/21/2002 11:00,-3.87,-3.87,-3.87,0.00 11/21/2002 12:00,-3.70,-3.70,-3.70,0.00 11/21/2002 13:00,-4.21,-4.21,-4.21,0.00 11/21/2002 14:00,-3.41,-3.41,-3.41,0.00 11/21/2002 15:00,-3.65,-3.65,-3.65,0.00 11/21/2002 16:00,-3.85,-3.85,-3.85,0.00 11/21/2002 17:00,-3.15,-3.15,-3.15,0.00 11/21/2002 18:00,-3.12,-3.12,-3.12,0.00 11/21/2002 19:00,-3.19,-3.19,-3.19,0.00 11/21/2002 20:00,-3.57,-3.57,-3.57,0.00 11/21/2002 21:00,-3.12,-3.12,-3.12,0.00 11/21/2002 22:00,-3.41,-3.41,-3.41,0.00 11/21/2002 23:00,-3.70,-3.70,-3.70,0.00 11/22/2002 00:00,-2.34,-2.30,-2.32,-0.05 11/22/2002 1:00,-1.82,-1.82,-1.82,0.00 11/22/2002 2:00,-1.92,-1.92,-1.92,0.00 11/22/2002 3:00,-1.60,-1.60,-1.60,0.00 11/22/2002 4:00,-1.60,-1.60,-1.60,0.00 11/22/2002 5:00,-1.60,-1.60,-1.60,0.00 11/22/2002 6:00,-1.38,-1.38,-1.38,0.00 11/22/2002 7:00,-1.38,-1.38,-1.38,0.00 11/22/2002 8:00,-1.33,-1.28,-1.30,-0.05 11/22/2002 9:00,-1.18,-1.18,-1.18,0.00 11/22/2002 10:00,-0.97,-0.97,-0.97,0.00 11/22/2002 11:00,-0.80,-0.80,-0.80,0.00 11/22/2002 12:00,-0.51,-0.46,-0.48,-0.05 11/22/2002 13:00,-0.25,-0.19,-0.22,-0.05 11/22/2002 14:00,0.21,0.21,0.21,0.00 11/22/2002 15:00,0.51,0.51,0.51,0.00 11/22/2002 16:00,0.91,0.91,0.91,0.00 11/22/2002 17:00,1.30,1.30,1.30,0.00 11/22/2002 18:00,0.98,1.03,1.00,-0.05 11/22/2002 19:00,0.43,0.43,0.43,0.00 11/22/2002 20:00,0.13,0.13,0.13,0.00 11/22/2002 21:00,-0.14,-0.09,-0.11,-0.05 11/22/2002 22:00,0.62,0.62,0.62,0.00 11/22/2002 23:00,0.65,0.65,0.65,0.00 11/23/2002 00:00,1.49,1.49,1.49,0.00 11/23/2002 1:00,1.30,1.30,1.30,0.00 11/23/2002 2:00,0.71,0.76,0.73,-0.06 11/23/2002 3:00,0.51,0.51,0.51,0.00 11/23/2002 4:00,0.86,0.86,0.86,0.00 11/23/2002 5:00,0.62,0.62,0.62,0.00 11/23/2002 6:00,0.62,0.62,0.62,0.00 11/23/2002 7:00,0.21,0.21,0.21,0.00 11/23/2002 8:00,0.37,0.37,0.37,0.00 11/23/2002 9:00,0.46,0.46,0.46,0.00 11/23/2002 10:00,1.05,1.11,1.08,-0.05 11/23/2002 11:00,1.11,1.11,1.11,0.00 11/23/2002 12:00,1.30,1.30,1.30,0.00 11/23/2002 13:00,1.37,1.37,1.37,0.00 11/23/2002 14:00,1.17,1.17,1.17,0.00 11/23/2002 15:00,1.51,1.51,1.51,0.00 11/23/2002 16:00,1.42,1.42,1.42,0.00 11/23/2002 17:00,1.22,1.22,1.22,0.00 11/23/2002 18:00,1.16,1.16,1.16,0.00 11/23/2002 19:00,0.37,0.37,0.37,0.00 11/23/2002 20:00,0.71,0.76,0.73,-0.06 11/23/2002 21:00,0.91,0.91,0.91,0.00 11/23/2002 22:00,0.76,0.76,0.76,0.00 11/23/2002 23:00,0.76,0.76,0.76,0.00 11/24/2002 00:00,0.37,0.43,0.40,-0.06 11/24/2002 1:00,-0.14,-0.14,-0.14,0.00 11/24/2002 2:00,0.13,0.13,0.13,0.00 11/24/2002 3:00,0.15,0.21,0.18,-0.05 11/24/2002 4:00,0.51,0.57,0.54,-0.06 11/24/2002 5:00,0.07,0.07,0.07,0.00 11/24/2002 6:00,-0.90,-0.85,-0.87,-0.05 11/24/2002 7:00,-1.50,-1.45,-1.48,-0.05 11/24/2002 8:00,-0.59,-0.59,-0.59,0.00 11/24/2002 9:00,0.21,0.21,0.21,0.00 11/24/2002 10:00,2.81,2.81,2.81,0.00 11/24/2002 11:00,3.11,3.11,3.11,0.00 11/24/2002 12:00,2.23,2.18,2.21,0.05 11/24/2002 13:00,-0.17,-0.17,-0.17,0.00 11/24/2002 14:00,-0.48,-0.48,-0.48,0.00 11/24/2002 15:00,0.71,0.71,0.71,0.00 11/24/2002 16:00,0.21,0.21,0.21,0.00 11/24/2002 17:00,0.71,0.71,0.71,0.00 11/24/2002 18:00,1.11,1.11,1.11,0.00 11/24/2002 19:00,1.15,1.15,1.15,0.00 11/24/2002 20:00,0.86,0.86,0.86,0.00 11/24/2002 21:00,0.51,0.51,0.51,0.00 11/24/2002 22:00,0.13,0.13,0.13,0.00 11/24/2002 23:00,0.26,0.26,0.26,0.00 11/25/2002 00:00,0.43,0.43,0.43,0.00 11/25/2002 1:00,0.71,0.71,0.71,0.00 11/25/2002 2:00,-0.19,-0.19,-0.19,0.00 11/25/2002 3:00,-0.38,-0.35,-0.37,-0.03 11/25/2002 4:00,0.13,0.13,0.13,0.00 11/25/2002 5:00,0.57,0.57,0.57,0.00 11/25/2002 6:00,0.43,0.43,0.43,0.00 11/25/2002 7:00,0.21,0.26,0.24,-0.05 11/25/2002 8:00,0.15,0.15,0.15,0.00 11/25/2002 9:00,0.51,0.51,0.51,0.00 11/25/2002 10:00,0.62,0.62,0.62,0.00 11/25/2002 11:00,1.30,1.30,1.30,0.00 11/25/2002 12:00,1.44,1.44,1.44,0.00 11/25/2002 13:00,1.37,1.37,1.37,0.00 11/25/2002 14:00,0.54,0.54,0.54,0.00 11/25/2002 15:00,0.59,0.62,0.61,-0.03 11/25/2002 16:00,0.62,0.62,0.62,0.00 11/25/2002 17:00,0.57,0.57,0.57,0.00 11/25/2002 18:00,0.02,0.02,0.02,0.00 11/25/2002 19:00,-0.25,-0.25,-0.25,0.00 11/25/2002 20:00,-0.30,-0.30,-0.30,0.00 11/25/2002 21:00,0.21,0.21,0.21,0.00 11/25/2002 22:00,0.21,0.21,0.21,0.00 11/25/2002 23:00,0.71,0.71,0.71,0.00 11/26/2002 00:00,1.05,1.05,1.05,0.00 11/26/2002 1:00,1.54,1.54,1.54,0.00 11/26/2002 2:00,1.68,1.68,1.68,0.00 11/26/2002 3:00,1.95,1.99,1.97,-0.05 11/26/2002 4:00,2.84,2.88,2.86,-0.05 11/26/2002 5:00,1.61,1.61,1.61,0.00 11/26/2002 6:00,2.04,2.04,2.04,0.00 11/26/2002 7:00,2.18,2.23,2.21,-0.05 11/26/2002 8:00,2.04,2.04,2.04,0.00 11/26/2002 9:00,1.71,1.71,1.71,0.00 11/26/2002 10:00,1.52,1.52,1.52,0.00 11/26/2002 11:00,1.52,1.52,1.52,0.00 11/26/2002 12:00,1.47,1.47,1.47,0.00 11/26/2002 13:00,2.09,2.09,2.09,0.00 11/26/2002 14:00,1.95,1.95,1.95,0.00 11/26/2002 15:00,2.32,2.32,2.32,0.00 11/26/2002 16:00,2.46,2.46,2.46,0.00 11/26/2002 17:00,2.84,2.84,2.84,0.00 11/26/2002 18:00,2.04,2.04,2.04,0.00 11/26/2002 19:00,4.24,4.24,4.24,0.00 11/26/2002 20:00,4.46,4.46,4.46,0.00 11/26/2002 21:00,4.15,4.15,4.15,0.00 11/26/2002 22:00,3.80,3.80,3.80,0.00 11/26/2002 23:00,2.00,2.00,2.00,0.00 11/27/2002 00:00,2.46,2.46,2.46,0.00 11/27/2002 1:00,3.61,3.66,3.63,-0.05 11/27/2002 2:00,3.38,3.38,3.38,0.00 11/27/2002 3:00,3.43,3.43,3.43,0.00 11/27/2002 4:00,1.90,1.90,1.90,0.00 11/27/2002 5:00,2.09,2.09,2.09,0.00 11/27/2002 6:00,1.52,1.52,1.52,0.00 11/27/2002 7:00,1.47,1.52,1.49,-0.05 11/27/2002 8:00,1.47,1.47,1.47,0.00 11/27/2002 9:00,1.03,1.03,1.03,0.00 11/27/2002 10:00,0.15,0.15,0.15,0.00 11/27/2002 11:00,-0.95,-0.95,-0.95,0.00 11/27/2002 12:00,-1.00,-1.00,-1.00,0.00 11/27/2002 13:00,-1.00,-1.00,-1.00,0.00 11/27/2002 14:00,-1.13,-1.13,-1.13,0.00 11/27/2002 15:00,-1.60,-1.60,-1.60,0.00 11/27/2002 16:00,-1.94,-1.94,-1.94,0.00 11/27/2002 17:00,-2.51,-2.51,-2.51,0.00 11/27/2002 18:00,-2.85,-2.85,-2.85,0.00 11/27/2002 19:00,-2.62,-2.62,-2.62,0.00 11/27/2002 20:00,-2.25,-2.18,-2.21,-0.07 11/27/2002 21:00,-2.34,-2.34,-2.34,0.00 11/27/2002 22:00,-2.58,-2.58,-2.58,0.00 11/27/2002 23:00,-3.30,-3.30,-3.30,0.00 11/28/2002 00:00,-3.46,-3.46,-3.46,0.00 11/28/2002 1:00,-2.74,-2.67,-2.70,-0.07 11/28/2002 2:00,-3.35,-3.35,-3.35,0.00 11/28/2002 3:00,-2.74,-2.74,-2.74,0.00 11/28/2002 4:00,-3.12,-3.12,-3.12,0.00 11/28/2002 5:00,-3.12,-3.08,-3.10,-0.04 11/28/2002 6:00,-3.81,-3.81,-3.81,0.00 11/28/2002 7:00,-2.90,-2.90,-2.90,0.00 11/28/2002 8:00,-2.97,-2.97,-2.97,0.00 11/28/2002 9:00,-2.85,-2.90,-2.88,0.05 11/28/2002 10:00,-2.97,-2.97,-2.97,0.00 11/28/2002 11:00,-3.74,-3.74,-3.74,0.00 11/28/2002 12:00,-3.01,-3.01,-3.01,0.00 11/28/2002 13:00,-3.57,-3.57,-3.57,0.00 11/28/2002 14:00,-3.81,-3.87,-3.84,0.06 11/28/2002 15:00,-3.83,-3.83,-3.83,0.00 11/28/2002 16:00,-3.87,-3.94,-3.90,0.06 11/28/2002 17:00,-3.76,-3.76,-3.76,0.00 11/28/2002 18:00,-2.92,-2.92,-2.92,0.00 11/28/2002 19:00,-2.62,-2.62,-2.62,0.00 11/28/2002 20:00,-2.13,-2.13,-2.13,0.00 11/28/2002 21:00,-1.38,-1.38,-1.38,0.00 11/28/2002 22:00,-1.08,-1.08,-1.08,0.00 11/28/2002 23:00,-0.90,-0.90,-0.90,0.00 11/29/2002 00:00,-0.80,-0.74,-0.77,-0.05 11/29/2002 1:00,-0.82,-0.77,-0.80,-0.05 11/29/2002 2:00,-0.35,-0.35,-0.35,0.00 11/29/2002 3:00,0.07,0.07,0.07,0.00 11/29/2002 4:00,0.43,0.43,0.43,0.00 11/29/2002 5:00,0.71,0.71,0.71,0.00 11/29/2002 6:00,0.51,0.51,0.51,0.00 11/29/2002 7:00,0.65,0.65,0.65,0.00 11/29/2002 8:00,0.76,0.76,0.76,0.00 11/29/2002 9:00,0.43,0.46,0.44,-0.03 11/29/2002 10:00,0.32,0.32,0.32,0.00 11/29/2002 11:00,0.71,0.71,0.71,0.00 11/29/2002 12:00,1.26,1.26,1.26,0.00 11/29/2002 13:00,1.08,1.08,1.08,0.00 11/29/2002 14:00,0.83,0.88,0.85,-0.05 11/29/2002 15:00,1.01,1.01,1.01,0.00 11/29/2002 16:00,1.45,1.45,1.45,0.00 11/29/2002 17:00,1.37,1.37,1.37,0.00 11/29/2002 18:00,1.66,1.66,1.66,0.00 11/29/2002 19:00,2.09,2.09,2.09,0.00 11/29/2002 20:00,2.18,2.18,2.18,0.00 11/29/2002 21:00,2.60,2.65,2.63,-0.05 11/29/2002 22:00,2.42,2.46,2.44,-0.05 11/29/2002 23:00,2.51,2.51,2.51,0.00 11/30/2002 00:00,2.88,2.93,2.91,-0.04 11/30/2002 1:00,3.38,3.38,3.38,0.00 11/30/2002 2:00,3.66,3.66,3.66,0.00 11/30/2002 3:00,3.70,3.75,3.72,-0.05 11/30/2002 4:00,3.43,3.48,3.45,-0.05 11/30/2002 5:00,3.44,3.44,3.44,0.00 11/30/2002 6:00,2.85,2.90,2.87,-0.05 11/30/2002 7:00,2.93,2.93,2.93,0.00 11/30/2002 8:00,3.29,3.29,3.29,0.00 11/30/2002 9:00,3.02,3.02,3.02,0.00 11/30/2002 10:00,3.88,3.93,3.90,-0.05 11/30/2002 11:00,2.93,2.93,2.93,0.00 11/30/2002 12:00,3.61,3.66,3.63,-0.05 11/30/2002 13:00,2.70,2.70,2.70,0.00 11/30/2002 14:00,2.23,2.28,2.25,-0.05 11/30/2002 15:00,1.08,1.13,1.11,-0.05 11/30/2002 16:00,0.84,0.84,0.84,0.00 11/30/2002 17:00,0.18,0.18,0.18,0.00 11/30/2002 18:00,-0.48,-0.48,-0.48,0.00 11/30/2002 19:00,-0.69,-0.69,-0.69,0.00 11/30/2002 20:00,-1.43,-1.43,-1.43,0.00 11/30/2002 21:00,-1.92,-1.92,-1.92,0.00 11/30/2002 22:00,-1.79,-1.75,-1.77,-0.05 11/30/2002 23:00,-2.13,-2.13,-2.13,0.00 12/1/2002 00:00,-2.60,-2.55,-2.58,-0.05 12/1/2002 1:00,-3.41,-3.35,-3.38,-0.07 12/1/2002 2:00,-3.57,-3.57,-3.57,0.00 12/1/2002 3:00,-3.35,-3.35,-3.35,0.00 12/1/2002 4:00,-3.24,-3.24,-3.24,0.00 12/1/2002 5:00,-2.85,-2.78,-2.82,-0.07 12/1/2002 6:00,-2.67,-2.67,-2.67,0.00 12/1/2002 7:00,-2.97,-2.97,-2.97,0.00 12/1/2002 8:00,-3.08,-3.08,-3.08,0.00 12/1/2002 9:00,-3.08,-3.08,-3.08,0.00 12/1/2002 10:00,-3.19,-3.12,-3.16,-0.07 12/1/2002 11:00,-3.52,-3.52,-3.52,0.00 12/1/2002 12:00,-3.46,-3.46,-3.46,0.00 12/1/2002 13:00,-2.78,-2.74,-2.76,-0.05 12/1/2002 14:00,-2.78,-2.78,-2.78,0.00 12/1/2002 15:00,-2.74,-2.74,-2.74,0.00 12/1/2002 16:00,-2.41,-2.41,-2.41,0.00 12/1/2002 17:00,-2.90,-2.90,-2.90,0.00 12/1/2002 18:00,-3.12,-3.12,-3.12,0.00 12/1/2002 19:00,-3.35,-3.35,-3.35,0.00 12/1/2002 20:00,-3.24,-3.24,-3.24,0.00 12/1/2002 21:00,-2.51,-2.51,-2.51,0.00 12/1/2002 22:00,-1.33,-1.33,-1.33,0.00 12/1/2002 23:00,-0.97,-0.97,-0.97,0.00 12/2/2002 00:00,-2.46,-2.46,-2.46,0.00 12/2/2002 1:00,-1.33,-1.33,-1.33,0.00 12/2/2002 2:00,-1.23,-1.23,-1.23,0.00 12/2/2002 3:00,-1.08,-1.08,-1.08,0.00 12/2/2002 4:00,-1.18,-1.18,-1.18,0.00 12/2/2002 5:00,-1.08,-1.08,-1.08,0.00 12/2/2002 6:00,-1.48,-1.48,-1.48,0.00 12/2/2002 7:00,-1.28,-1.23,-1.25,-0.05 12/2/2002 8:00,-1.53,-1.53,-1.53,0.00 12/2/2002 9:00,-1.50,-1.50,-1.50,0.00 12/2/2002 10:00,-1.23,-1.23,-1.23,0.00 12/2/2002 11:00,-0.85,-0.85,-0.85,0.00 12/2/2002 12:00,-0.77,-0.77,-0.77,0.00 12/2/2002 13:00,-0.90,-0.90,-0.90,0.00 12/2/2002 14:00,-1.35,-1.30,-1.33,-0.05 12/2/2002 15:00,-1.33,-1.33,-1.33,0.00 12/2/2002 16:00,-1.48,-1.48,-1.48,0.00 12/2/2002 17:00,-2.01,-2.01,-2.01,0.00 12/2/2002 18:00,-1.48,-1.48,-1.48,0.00 12/2/2002 19:00,-2.23,-2.23,-2.23,0.00 12/2/2002 20:00,-1.18,-1.18,-1.18,0.00 12/2/2002 21:00,-1.55,-1.55,-1.55,0.00 12/2/2002 22:00,-1.65,-1.65,-1.65,0.00 12/2/2002 23:00,-2.25,-2.25,-2.25,0.00 12/3/2002 00:00,-1.96,-1.96,-1.96,0.00 12/3/2002 1:00,-2.04,-2.04,-2.04,0.00 12/3/2002 2:00,-1.55,-1.55,-1.55,0.00 12/3/2002 3:00,-1.43,-1.38,-1.40,-0.05 12/3/2002 4:00,-1.08,-1.03,-1.05,-0.05 12/3/2002 5:00,-1.70,-1.70,-1.70,0.00 12/3/2002 6:00,-0.64,-0.64,-0.64,0.00 12/3/2002 7:00,-0.22,-0.22,-0.22,0.00 12/3/2002 8:00,-0.30,-0.30,-0.30,0.00 12/3/2002 9:00,-0.30,-0.25,-0.27,-0.05 12/3/2002 10:00,-0.35,-0.35,-0.35,0.00 12/3/2002 11:00,0.86,0.86,0.86,0.00 12/3/2002 12:00,0.76,0.76,0.76,0.00 12/3/2002 13:00,0.51,0.51,0.51,0.00 12/3/2002 14:00,0.62,0.65,0.64,-0.03 12/3/2002 15:00,0.76,0.76,0.76,0.00 12/3/2002 16:00,1.35,1.35,1.35,0.00 12/3/2002 17:00,1.85,1.90,1.88,-0.05 12/3/2002 18:00,2.14,2.18,2.16,-0.05 12/3/2002 19:00,2.14,2.14,2.14,0.00 12/3/2002 20:00,1.85,1.85,1.85,0.00 12/3/2002 21:00,1.08,1.08,1.08,0.00 12/3/2002 22:00,2.04,2.04,2.04,0.00 12/3/2002 23:00,1.03,1.03,1.03,0.00 12/4/2002 00:00,0.93,0.93,0.93,0.00 12/4/2002 1:00,1.07,1.07,1.07,0.00 12/4/2002 2:00,1.45,1.45,1.45,0.00 12/4/2002 3:00,2.14,2.14,2.14,0.00 12/4/2002 4:00,1.95,1.95,1.95,0.00 12/4/2002 5:00,0.48,0.48,0.48,0.00 12/4/2002 6:00,0.65,0.65,0.65,0.00 12/4/2002 7:00,0.35,0.35,0.35,0.00 12/4/2002 8:00,0.57,0.57,0.57,0.00 12/4/2002 9:00,0.43,0.37,0.40,0.06 12/4/2002 10:00,0.81,0.81,0.81,0.00 12/4/2002 11:00,1.87,1.87,1.87,0.00 12/4/2002 12:00,1.71,1.71,1.71,0.00 12/4/2002 13:00,1.18,1.18,1.18,0.00 12/4/2002 14:00,1.37,1.37,1.37,0.00 12/4/2002 15:00,1.52,1.52,1.52,0.00 12/4/2002 16:00,2.18,2.18,2.18,0.00 12/4/2002 17:00,1.37,1.37,1.37,0.00 12/4/2002 18:00,0.10,0.10,0.10,0.00 12/4/2002 19:00,1.11,1.11,1.11,0.00 12/4/2002 20:00,1.01,1.01,1.01,0.00 12/4/2002 21:00,0.24,0.24,0.24,0.00 12/4/2002 22:00,0.21,0.21,0.21,0.00 12/4/2002 23:00,-0.14,-0.14,-0.14,0.00 12/5/2002 00:00,-0.25,-0.25,-0.25,0.00 12/5/2002 1:00,-0.38,-0.35,-0.37,-0.03 12/5/2002 2:00,-0.30,-0.30,-0.30,0.00 12/5/2002 3:00,0.26,0.32,0.29,-0.05 12/5/2002 4:00,0.37,0.37,0.37,0.00 12/5/2002 5:00,0.15,0.15,0.15,0.00 12/5/2002 6:00,0.32,0.32,0.32,0.00 12/5/2002 7:00,0.65,0.65,0.65,0.00 12/5/2002 8:00,0.76,0.76,0.76,0.00 12/5/2002 9:00,0.21,0.21,0.21,0.00 12/5/2002 10:00,0.71,0.71,0.71,0.00 12/5/2002 11:00,1.02,1.07,1.04,-0.05 12/5/2002 12:00,0.98,0.98,0.98,0.00 12/5/2002 13:00,1.56,1.56,1.56,0.00 12/5/2002 14:00,1.37,1.42,1.40,-0.05 12/5/2002 15:00,0.29,0.35,0.32,-0.05 12/5/2002 16:00,0.91,0.91,0.91,0.00 12/5/2002 17:00,0.32,0.32,0.32,0.00 12/5/2002 18:00,0.02,0.02,0.02,0.00 12/5/2002 19:00,-0.35,-0.35,-0.35,0.00 12/5/2002 20:00,-1.00,-1.00,-1.00,0.00 12/5/2002 21:00,0.15,0.15,0.15,0.00 12/5/2002 22:00,-0.14,-0.14,-0.14,0.00 12/5/2002 23:00,-0.30,-0.30,-0.30,0.00 12/6/2002 00:00,0.46,0.46,0.46,0.00 12/6/2002 1:00,0.32,0.37,0.35,-0.05 12/6/2002 2:00,0.62,0.62,0.62,0.00 12/6/2002 3:00,0.71,0.71,0.71,0.00 12/6/2002 4:00,0.71,0.71,0.71,0.00 12/6/2002 5:00,0.43,0.43,0.43,0.00 12/6/2002 6:00,-0.19,-0.14,-0.17,-0.05 12/6/2002 7:00,-0.43,-0.43,-0.43,0.00 12/6/2002 8:00,-0.03,-0.03,-0.03,0.00 12/6/2002 9:00,0.07,0.07,0.07,0.00 12/6/2002 10:00,0.43,0.43,0.43,0.00 12/6/2002 11:00,1.05,1.05,1.05,0.00 12/6/2002 12:00,0.37,0.37,0.37,0.00 -- 12/6/2002 14:00,-0.35,-0.35,-0.35,0.00 12/6/2002 15:00,-1.28,-1.23,-1.25,-0.05 12/6/2002 16:00,-1.57,-1.53,-1.55,-0.05 12/6/2002 17:00,-1.65,-1.65,-1.65,0.00 12/6/2002 18:00,-2.04,-2.04,-2.04,0.00 12/6/2002 19:00,-2.30,-2.30,-2.30,0.00 12/6/2002 20:00,-2.46,-2.46,-2.46,0.00 12/6/2002 21:00,-3.19,-3.12,-3.16,-0.07 12/6/2002 22:00,-3.01,-3.01,-3.01,0.00 12/6/2002 23:00,-2.46,-2.46,-2.46,0.00 12/7/2002 00:00,-2.67,-2.67,-2.67,0.00 12/7/2002 1:00,-2.67,-2.67,-2.67,0.00 12/7/2002 2:00,-2.97,-2.97,-2.97,0.00 12/7/2002 3:00,-3.30,-3.24,-3.27,-0.07 12/7/2002 4:00,-3.91,-3.91,-3.91,0.00 12/7/2002 5:00,-4.83,-4.83,-4.83,0.00 12/7/2002 6:00,-5.35,-5.35,-5.35,0.00 12/7/2002 7:00,-5.23,-5.23,-5.23,0.00 12/7/2002 8:00,-4.57,-4.57,-4.57,0.00 12/7/2002 9:00,-4.87,-4.81,-4.84,-0.06 12/7/2002 10:00,-4.99,-4.99,-4.99,0.00 12/7/2002 11:00,-5.53,-5.53,-5.53,0.00 12/7/2002 12:00,-4.99,-4.99,-4.99,0.00 12/7/2002 13:00,-5.11,-5.11,-5.11,0.00 12/7/2002 14:00,-4.87,-4.87,-4.87,0.00 12/7/2002 15:00,-4.75,-4.75,-4.75,0.00 12/7/2002 16:00,-5.72,-5.72,-5.72,0.00 12/7/2002 17:00,-5.95,-5.95,-5.95,0.00 12/7/2002 18:00,-5.78,-5.78,-5.78,0.00 12/7/2002 19:00,-5.90,-5.90,-5.90,0.00 12/7/2002 20:00,-5.95,-5.95,-5.95,0.00 12/7/2002 21:00,-5.59,-5.59,-5.59,0.00 12/7/2002 22:00,-5.72,-5.72,-5.72,0.00 12/7/2002 23:00,-5.35,-5.29,-5.32,-0.06 12/8/2002 00:00,-4.99,-4.99,-4.99,0.00 12/8/2002 1:00,-4.34,-4.34,-4.34,0.00 12/8/2002 2:00,-3.59,-3.59,-3.59,0.00 12/8/2002 3:00,-2.99,-2.99,-2.99,0.00 12/8/2002 4:00,-2.34,-2.30,-2.32,-0.05 12/8/2002 5:00,-1.87,-1.87,-1.87,0.00 12/8/2002 6:00,-1.50,-1.43,-1.46,-0.07 12/8/2002 7:00,-2.08,-2.08,-2.08,0.00 12/8/2002 8:00,-2.85,-2.78,-2.82,-0.07 12/8/2002 9:00,-1.96,-1.96,-1.96,0.00 12/8/2002 10:00,-2.13,-2.13,-2.13,0.00 12/8/2002 11:00,-0.56,-0.56,-0.56,0.00 12/8/2002 12:00,0.68,0.73,0.71,-0.06 12/8/2002 13:00,-0.14,-0.14,-0.14,0.00 12/8/2002 14:00,-0.90,-0.90,-0.90,0.00 12/8/2002 15:00,-1.65,-1.60,-1.62,-0.05 12/8/2002 16:00,-1.15,-1.10,-1.13,-0.05 12/8/2002 17:00,-1.48,-1.48,-1.48,0.00 12/8/2002 18:00,-3.06,-3.06,-3.06,0.00 12/8/2002 19:00,-2.58,-2.58,-2.58,0.00 12/8/2002 20:00,-2.30,-2.30,-2.30,0.00 12/8/2002 21:00,-2.46,-2.46,-2.46,0.00 12/8/2002 22:00,-1.82,-1.82,-1.82,0.00 12/8/2002 23:00,-2.78,-2.78,-2.78,0.00 12/9/2002 00:00,-2.25,-2.25,-2.25,0.00 12/9/2002 1:00,-2.67,-2.67,-2.67,0.00 12/9/2002 2:00,-2.62,-2.62,-2.62,0.00 12/9/2002 3:00,-2.51,-2.51,-2.51,0.00 12/9/2002 4:00,-2.13,-2.13,-2.13,0.00 12/9/2002 5:00,-3.01,-3.01,-3.01,0.00 12/9/2002 6:00,-3.19,-3.12,-3.16,-0.07 12/9/2002 7:00,-3.74,-3.74,-3.74,0.00 12/9/2002 8:00,-4.79,-4.79,-4.79,0.00 12/9/2002 9:00,-3.35,-3.35,-3.35,0.00 12/9/2002 10:00,-3.30,-3.30,-3.30,0.00 12/9/2002 11:00,-3.30,-3.30,-3.30,0.00 12/9/2002 12:00,-3.46,-3.41,-3.44,-0.04 12/9/2002 13:00,-2.90,-2.90,-2.90,0.00 12/9/2002 14:00,-3.41,-3.41,-3.41,0.00 12/9/2002 15:00,-2.67,-2.67,-2.67,0.00 12/9/2002 16:00,-1.33,-1.33,-1.33,0.00 12/9/2002 17:00,-1.23,-1.23,-1.23,0.00 12/9/2002 18:00,-1.38,-1.38,-1.38,0.00 12/9/2002 19:00,-2.90,-2.90,-2.90,0.00 12/9/2002 20:00,-3.01,-3.01,-3.01,0.00 12/9/2002 21:00,-3.12,-3.12,-3.12,0.00 12/9/2002 22:00,-4.15,-4.15,-4.15,0.00 12/9/2002 23:00,-4.21,-4.21,-4.21,0.00 12/10/2002 00:00,-3.46,-3.46,-3.46,0.00 12/10/2002 1:00,-3.37,-3.33,-3.35,-0.04 12/10/2002 2:00,-3.08,-3.01,-3.05,-0.07 12/10/2002 3:00,-2.97,-2.90,-2.93,-0.07 12/10/2002 4:00,-3.08,-3.08,-3.08,0.00 12/10/2002 5:00,-2.85,-2.85,-2.85,0.00 12/10/2002 6:00,-2.78,-2.74,-2.76,-0.05 12/10/2002 7:00,-2.58,-2.58,-2.58,0.00 12/10/2002 8:00,-3.63,-3.63,-3.63,0.00 12/10/2002 9:00,-2.85,-2.85,-2.85,0.00 12/10/2002 10:00,-3.98,-3.98,-3.98,0.00 12/10/2002 11:00,-2.90,-2.90,-2.90,0.00 12/10/2002 12:00,-3.24,-3.24,-3.24,0.00 12/10/2002 13:00,-3.81,-3.81,-3.81,0.00 12/10/2002 14:00,-4.15,-4.15,-4.15,0.00 12/10/2002 15:00,-3.35,-3.35,-3.35,0.00 12/10/2002 16:00,-3.59,-3.59,-3.59,0.00 12/10/2002 17:00,-5.11,-5.11,-5.11,0.00 12/10/2002 18:00,-4.87,-4.87,-4.87,0.00 12/10/2002 19:00,-5.95,-5.95,-5.95,0.00 12/10/2002 20:00,-5.72,-5.72,-5.72,0.00 12/10/2002 21:00,-4.99,-4.99,-4.99,0.00 12/10/2002 22:00,-5.11,-5.11,-5.11,0.00 12/10/2002 23:00,-5.84,-5.84,-5.84,0.00 12/11/2002 00:00,-6.27,-6.22,-6.24,-0.06 12/11/2002 1:00,-7.04,-7.04,-7.04,0.00 12/11/2002 2:00,-7.70,-7.70,-7.70,0.00 12/11/2002 3:00,-7.56,-7.56,-7.56,0.00 12/11/2002 4:00,-6.98,-6.98,-6.98,0.00 12/11/2002 5:00,-7.44,-7.44,-7.44,0.00 12/11/2002 6:00,-8.44,-8.44,-8.44,0.00 12/11/2002 7:00,-8.44,-8.44,-8.44,0.00 12/11/2002 8:00,-8.24,-8.17,-8.21,-0.07 12/11/2002 9:00,-8.80,-8.80,-8.80,0.00 12/11/2002 10:00,-7.80,-7.80,-7.80,0.00 12/11/2002 11:00,-7.51,-7.51,-7.51,0.00 12/11/2002 12:00,-7.63,-7.63,-7.63,0.00 12/11/2002 13:00,-6.48,-6.48,-6.48,0.00 12/11/2002 14:00,-6.91,-6.91,-6.91,0.00 12/11/2002 15:00,-7.70,-7.63,-7.67,-0.07 12/11/2002 16:00,-7.56,-7.56,-7.56,0.00 12/11/2002 17:00,-8.72,-8.72,-8.72,0.00 12/11/2002 18:00,-8.39,-8.39,-8.39,0.00 12/11/2002 19:00,-8.89,-8.83,-8.86,-0.06 12/11/2002 20:00,-8.83,-8.75,-8.79,-0.08 12/11/2002 21:00,-8.55,-8.55,-8.55,0.00 12/11/2002 22:00,-8.41,-8.41,-8.41,0.00 12/11/2002 23:00,-8.94,-8.94,-8.94,0.00 12/12/2002 00:00,-8.78,-8.78,-8.78,0.00 12/12/2002 1:00,-8.37,-8.37,-8.37,0.00 12/12/2002 2:00,-9.27,-9.27,-9.27,0.00 12/12/2002 3:00,-8.86,-8.86,-8.86,0.00 12/12/2002 4:00,-8.86,-8.86,-8.86,0.00 12/12/2002 5:00,-9.08,-9.08,-9.08,0.00 12/12/2002 6:00,-8.68,-8.68,-8.68,0.00 12/12/2002 7:00,-7.37,-7.37,-7.37,0.00 12/12/2002 8:00,-7.18,-7.23,-7.21,0.05 12/12/2002 9:00,-5.90,-5.84,-5.87,-0.06 12/12/2002 10:00,-6.14,-6.14,-6.14,0.00 12/12/2002 11:00,-5.90,-5.90,-5.90,0.00 12/12/2002 12:00,-5.78,-5.72,-5.75,-0.06 12/12/2002 13:00,-5.53,-5.53,-5.53,0.00 12/12/2002 14:00,-5.72,-5.72,-5.72,0.00 12/12/2002 15:00,-6.14,-6.08,-6.11,-0.06 12/12/2002 16:00,-7.16,-7.16,-7.16,0.00 12/12/2002 17:00,-7.04,-7.04,-7.04,0.00 12/12/2002 18:00,-6.46,-6.40,-6.43,-0.06 12/12/2002 19:00,-9.05,-9.05,-9.05,0.00 12/12/2002 20:00,-11.71,-11.71,-11.71,0.00 12/12/2002 21:00,-11.03,-11.03,-11.03,0.00 12/12/2002 22:00,-11.41,-11.41,-11.41,0.00 12/12/2002 23:00,-11.26,-11.26,-11.26,0.00 12/13/2002 00:00,-11.41,-11.41,-11.41,0.00 12/13/2002 1:00,-11.64,-11.56,-11.60,-0.08 12/13/2002 2:00,-11.97,-11.97,-11.97,0.00 12/13/2002 3:00,-12.51,-12.51,-12.51,0.00 12/13/2002 4:00,-12.70,-12.70,-12.70,0.00 12/13/2002 5:00,-12.66,-12.66,-12.66,0.00 12/13/2002 6:00,-12.94,-12.94,-12.94,0.00 12/13/2002 7:00,-13.35,-13.35,-13.35,0.00 12/13/2002 8:00,-13.01,-13.01,-13.01,0.00 12/13/2002 9:00,-13.60,-13.51,-13.56,-0.08 12/13/2002 10:00,-13.19,-13.19,-13.19,0.00 12/13/2002 11:00,-12.21,-12.21,-12.21,0.00 12/13/2002 12:00,-11.98,-11.98,-11.98,0.00 12/13/2002 13:00,-11.28,-11.28,-11.28,0.00 12/13/2002 14:00,-11.73,-11.73,-11.73,0.00 12/13/2002 15:00,-12.75,-12.75,-12.75,0.00 12/13/2002 16:00,-12.56,-12.56,-12.56,0.00 12/13/2002 17:00,-13.26,-13.26,-13.26,0.00 12/13/2002 18:00,-12.45,-12.45,-12.45,0.00 12/13/2002 19:00,-12.94,-12.94,-12.94,0.00 12/13/2002 20:00,-13.19,-13.19,-13.19,0.00 12/13/2002 21:00,-13.01,-13.01,-13.01,0.00 12/13/2002 22:00,-12.94,-12.94,-12.94,0.00 12/13/2002 23:00,-12.45,-12.45,-12.45,0.00 12/14/2002 00:00,-12.94,-12.94,-12.94,0.00 12/14/2002 1:00,-12.52,-12.52,-12.52,0.00 12/14/2002 2:00,-12.52,-12.52,-12.52,0.00 12/14/2002 3:00,-12.99,-12.99,-12.99,0.00 12/14/2002 4:00,-13.26,-13.26,-13.26,0.00 12/14/2002 5:00,-13.94,-13.94,-13.94,0.00 12/14/2002 6:00,-14.46,-14.46,-14.46,0.00 12/14/2002 7:00,-14.89,-14.89,-14.89,0.00 12/14/2002 8:00,-14.98,-14.98,-14.98,0.00 12/14/2002 9:00,-15.25,-15.25,-15.25,0.00 12/14/2002 10:00,-14.46,-14.37,-14.41,-0.09 12/14/2002 11:00,-14.72,-14.72,-14.72,0.00 12/14/2002 12:00,-14.89,-14.89,-14.89,0.00 12/14/2002 13:00,-14.81,-14.81,-14.81,0.00 12/14/2002 14:00,-15.81,-15.81,-15.81,0.00 12/14/2002 15:00,-15.52,-15.52,-15.52,0.00 12/14/2002 16:00,-14.89,-14.89,-14.89,0.00 12/14/2002 17:00,-15.16,-15.16,-15.16,0.00 12/14/2002 18:00,-14.10,-14.10,-14.10,0.00 12/14/2002 19:00,-13.35,-13.35,-13.35,0.00 12/14/2002 20:00,-13.35,-13.35,-13.35,0.00 12/14/2002 21:00,-13.51,-13.51,-13.51,0.00 12/14/2002 22:00,-13.68,-13.60,-13.64,-0.08 12/14/2002 23:00,-13.10,-13.10,-13.10,0.00 12/15/2002 00:00,-13.43,-13.43,-13.43,0.00 12/15/2002 1:00,-13.68,-13.68,-13.68,0.00 12/15/2002 2:00,-13.60,-13.60,-13.60,0.00 12/15/2002 3:00,-13.51,-13.51,-13.51,0.00 12/15/2002 4:00,-13.76,-13.76,-13.76,0.00 12/15/2002 5:00,-13.94,-13.94,-13.94,0.00 12/15/2002 6:00,-14.28,-14.28,-14.28,0.00 12/15/2002 7:00,-13.94,-13.94,-13.94,0.00 12/15/2002 8:00,-13.76,-13.76,-13.76,0.00 12/15/2002 9:00,-13.68,-13.68,-13.68,0.00 12/15/2002 10:00,-13.51,-13.51,-13.51,0.00 12/15/2002 11:00,-13.43,-13.43,-13.43,0.00 12/15/2002 12:00,-13.19,-13.19,-13.19,0.00 12/15/2002 13:00,-13.19,-13.19,-13.19,0.00 12/15/2002 14:00,-13.26,-13.26,-13.26,0.00 12/15/2002 15:00,-13.35,-13.35,-13.35,0.00 12/15/2002 16:00,-13.19,-13.19,-13.19,0.00 12/15/2002 17:00,-13.19,-13.19,-13.19,0.00 12/15/2002 18:00,-13.35,-13.35,-13.35,0.00 12/15/2002 19:00,-13.35,-13.35,-13.35,0.00 12/15/2002 20:00,-13.43,-13.43,-13.43,0.00 12/15/2002 21:00,-13.43,-13.43,-13.43,0.00 12/15/2002 22:00,-13.26,-13.26,-13.26,0.00 12/15/2002 23:00,-13.43,-13.43,-13.43,0.00 12/16/2002 00:00,-13.68,-13.68,-13.68,0.00 12/16/2002 1:00,-13.76,-13.76,-13.76,0.00 12/16/2002 2:00,-13.68,-13.68,-13.68,0.00 12/16/2002 3:00,-13.76,-13.76,-13.76,0.00 12/16/2002 4:00,-14.10,-14.10,-14.10,0.00 12/16/2002 5:00,-14.10,-14.10,-14.10,0.00 12/16/2002 6:00,-14.02,-14.02,-14.02,0.00 12/16/2002 7:00,-14.37,-14.37,-14.37,0.00 12/16/2002 8:00,-13.94,-13.94,-13.94,0.00 12/16/2002 9:00,-14.46,-14.46,-14.46,0.00 12/16/2002 10:00,-13.94,-13.85,-13.89,-0.09 12/16/2002 11:00,-13.76,-13.76,-13.76,0.00 12/16/2002 12:00,-14.10,-14.10,-14.10,0.00 12/16/2002 13:00,-14.10,-14.10,-14.10,0.00 12/16/2002 14:00,-14.10,-14.10,-14.10,0.00 12/16/2002 15:00,-14.46,-14.46,-14.46,0.00 12/16/2002 16:00,-14.10,-14.20,-14.15,0.09 12/16/2002 17:00,-14.63,-14.63,-14.63,0.00 12/16/2002 18:00,-14.63,-14.63,-14.63,0.00 12/16/2002 19:00,-14.72,-14.72,-14.72,0.00 12/16/2002 20:00,-14.63,-14.63,-14.63,0.00 12/16/2002 21:00,-14.37,-14.37,-14.37,0.00 12/16/2002 22:00,-14.10,-14.10,-14.10,0.00 12/16/2002 23:00,-14.10,-14.10,-14.10,0.00 12/17/2002 00:00,-14.46,-14.46,-14.46,0.00 12/17/2002 1:00,-14.81,-14.81,-14.81,0.00 12/17/2002 2:00,-14.72,-14.72,-14.72,0.00 12/17/2002 3:00,-14.10,-14.10,-14.10,0.00 12/17/2002 4:00,-14.28,-14.28,-14.28,0.00 12/17/2002 5:00,-14.37,-14.37,-14.37,0.00 12/17/2002 6:00,-14.20,-14.20,-14.20,0.00 12/17/2002 7:00,-14.02,-14.02,-14.02,0.00 12/17/2002 8:00,-14.10,-14.10,-14.10,0.00 12/17/2002 9:00,-14.54,-14.54,-14.54,0.00 12/17/2002 10:00,-14.10,-14.10,-14.10,0.00 12/17/2002 11:00,-14.63,-14.63,-14.63,0.00 12/17/2002 12:00,-14.46,-14.46,-14.46,0.00 12/17/2002 13:00,-14.63,-14.63,-14.63,0.00 12/17/2002 14:00,-14.46,-14.46,-14.46,0.00 12/17/2002 15:00,-14.37,-14.37,-14.37,0.00 12/17/2002 16:00,-14.20,-14.20,-14.20,0.00 12/17/2002 17:00,-14.46,-14.46,-14.46,0.00 12/17/2002 18:00,-14.81,-14.81,-14.81,0.00 12/17/2002 19:00,-14.63,-14.63,-14.63,0.00 12/17/2002 20:00,-13.76,-13.76,-13.76,0.00 12/17/2002 21:00,-14.02,-14.02,-14.02,0.00 12/17/2002 22:00,-13.85,-13.85,-13.85,0.00 12/17/2002 23:00,-13.85,-13.85,-13.85,0.00 12/18/2002 00:00,-13.60,-13.60,-13.60,0.00 12/18/2002 1:00,-13.85,-13.85,-13.85,0.00 12/18/2002 2:00,-14.20,-14.10,-14.15,-0.09 12/18/2002 3:00,-14.20,-14.20,-14.20,0.00 12/18/2002 4:00,-13.94,-13.94,-13.94,0.00 12/18/2002 5:00,-13.68,-13.68,-13.68,0.00 12/18/2002 6:00,-13.19,-13.19,-13.19,0.00 12/18/2002 7:00,-13.94,-13.94,-13.94,0.00 12/18/2002 8:00,-13.68,-13.68,-13.68,0.00 12/18/2002 9:00,-13.76,-13.76,-13.76,0.00 12/18/2002 10:00,-13.85,-13.85,-13.85,0.00 12/18/2002 11:00,-14.46,-14.46,-14.46,0.00 12/18/2002 12:00,-15.16,-15.16,-15.16,0.00 12/18/2002 13:00,-15.81,-15.81,-15.81,0.00 12/18/2002 14:00,-15.81,-15.71,-15.76,-0.09 12/18/2002 15:00,-15.52,-15.52,-15.52,0.00 12/18/2002 16:00,-15.81,-15.81,-15.81,0.00 12/18/2002 17:00,-14.89,-14.89,-14.89,0.00 12/18/2002 18:00,-14.37,-14.37,-14.37,0.00 12/18/2002 19:00,-14.81,-14.81,-14.81,0.00 12/18/2002 20:00,-13.94,-13.94,-13.94,0.00 12/18/2002 21:00,-13.68,-13.68,-13.68,0.00 12/18/2002 22:00,-12.78,-12.78,-12.78,0.00 12/18/2002 23:00,-12.78,-12.78,-12.78,0.00 12/19/2002 00:00,-12.69,-12.69,-12.69,0.00 12/19/2002 1:00,-13.00,-13.00,-13.00,0.00 12/19/2002 2:00,-13.01,-13.01,-13.01,0.00 12/19/2002 3:00,-13.10,-13.10,-13.10,0.00 12/19/2002 4:00,-13.35,-13.35,-13.35,0.00 12/19/2002 5:00,-13.76,-13.76,-13.76,0.00 12/19/2002 6:00,-13.01,-13.01,-13.01,0.00 12/19/2002 7:00,-11.66,-11.66,-11.66,0.00 12/19/2002 8:00,-11.58,-11.58,-11.58,0.00 12/19/2002 9:00,-10.60,-10.60,-10.60,0.00 12/19/2002 10:00,-9.64,-9.72,-9.68,0.08 12/19/2002 11:00,-9.35,-9.35,-9.35,0.00 12/19/2002 12:00,-8.97,-8.97,-8.97,0.00 12/19/2002 13:00,-9.00,-9.00,-9.00,0.00 12/19/2002 14:00,-9.41,-9.41,-9.41,0.00 12/19/2002 15:00,-9.08,-9.08,-9.08,0.00 12/19/2002 16:00,-9.24,-9.16,-9.20,-0.08 12/19/2002 17:00,-9.10,-9.10,-9.10,0.00 12/19/2002 18:00,-9.52,-9.52,-9.52,0.00 12/19/2002 19:00,-9.46,-9.46,-9.46,0.00 12/19/2002 20:00,-9.46,-9.46,-9.46,0.00 12/19/2002 21:00,-9.67,-9.67,-9.67,0.00 12/19/2002 22:00,-10.27,-10.27,-10.27,0.00 12/19/2002 23:00,-10.22,-10.22,-10.22,0.00 12/20/2002 00:00,-9.85,-9.85,-9.85,0.00 12/20/2002 1:00,-9.64,-9.64,-9.64,0.00 12/20/2002 2:00,-9.29,-9.29,-9.29,0.00 12/20/2002 3:00,-9.33,-9.33,-9.33,0.00 12/20/2002 4:00,-9.46,-9.46,-9.46,0.00 12/20/2002 5:00,-9.62,-9.55,-9.59,-0.08 12/20/2002 6:00,-9.21,-9.21,-9.21,0.00 12/20/2002 7:00,-9.25,-9.25,-9.25,0.00 12/20/2002 8:00,-9.10,-9.10,-9.10,0.00 12/20/2002 9:00,-9.11,-9.11,-9.11,0.00 12/20/2002 10:00,-9.10,-9.10,-9.10,0.00 12/20/2002 11:00,-9.03,-9.03,-9.03,0.00 12/20/2002 12:00,-7.60,-7.55,-7.57,-0.05 12/20/2002 13:00,-9.78,-9.78,-9.78,0.00 12/20/2002 14:00,-8.92,-8.92,-8.92,0.00 12/20/2002 15:00,-9.03,-9.03,-9.03,0.00 12/20/2002 16:00,-10.40,-10.40,-10.40,0.00 12/20/2002 17:00,-12.60,-12.60,-12.60,0.00 12/20/2002 18:00,-12.68,-12.68,-12.68,0.00 12/20/2002 19:00,-12.23,-12.23,-12.23,0.00 12/20/2002 20:00,-10.69,-10.69,-10.69,0.00 12/20/2002 21:00,-11.64,-11.64,-11.64,0.00 12/20/2002 22:00,-12.04,-12.04,-12.04,0.00 12/20/2002 23:00,-12.49,-12.49,-12.49,0.00 12/21/2002 00:00,-13.76,-13.76,-13.76,0.00 12/21/2002 1:00,-13.60,-13.60,-13.60,0.00 12/21/2002 2:00,-13.68,-13.68,-13.68,0.00 12/21/2002 3:00,-12.78,-12.78,-12.78,0.00 12/21/2002 4:00,-13.60,-13.60,-13.60,0.00 12/21/2002 5:00,-14.02,-14.02,-14.02,0.00 12/21/2002 6:00,-14.20,-14.20,-14.20,0.00 12/21/2002 7:00,-13.43,-13.43,-13.43,0.00 12/21/2002 8:00,-13.43,-13.43,-13.43,0.00 12/21/2002 9:00,-13.10,-13.10,-13.10,0.00 12/21/2002 10:00,-13.68,-13.68,-13.68,0.00 12/21/2002 11:00,-12.78,-12.78,-12.78,0.00 12/21/2002 12:00,-13.19,-13.10,-13.14,-0.09 12/21/2002 13:00,-12.94,-12.94,-12.94,0.00 12/21/2002 14:00,-12.69,-12.69,-12.69,0.00 12/21/2002 15:00,-13.43,-13.43,-13.43,0.00 12/21/2002 16:00,-12.61,-12.61,-12.61,0.00 12/21/2002 17:00,-12.78,-12.78,-12.78,0.00 12/21/2002 18:00,-13.10,-13.10,-13.10,0.00 12/21/2002 19:00,-12.85,-12.85,-12.85,0.00 12/21/2002 20:00,-12.52,-12.52,-12.52,0.00 12/21/2002 21:00,-12.14,-12.14,-12.14,0.00 12/21/2002 22:00,-12.52,-12.52,-12.52,0.00 12/21/2002 23:00,-12.94,-12.94,-12.94,0.00 12/22/2002 00:00,-11.58,-11.58,-11.58,0.00 12/22/2002 1:00,-11.82,-11.82,-11.82,0.00 12/22/2002 2:00,-12.78,-12.78,-12.78,0.00 12/22/2002 3:00,-13.43,-13.43,-13.43,0.00 12/22/2002 4:00,-12.45,-12.45,-12.45,0.00 12/22/2002 5:00,-11.35,-11.35,-11.35,0.00 12/22/2002 6:00,-11.18,-11.18,-11.18,0.00 12/22/2002 7:00,-11.93,-11.93,-11.93,0.00 12/22/2002 8:00,-12.16,-12.16,-12.16,0.00 12/22/2002 9:00,-11.73,-11.73,-11.73,0.00 12/22/2002 10:00,-11.32,-11.32,-11.32,0.00 12/22/2002 11:00,-9.11,-9.11,-9.11,0.00 12/22/2002 12:00,-9.64,-9.64,-9.64,0.00 12/22/2002 13:00,-8.80,-8.80,-8.80,0.00 12/22/2002 14:00,-10.22,-10.22,-10.22,0.00 12/22/2002 15:00,-11.97,-11.97,-11.97,0.00 12/22/2002 16:00,-11.41,-11.41,-11.41,0.00 12/22/2002 17:00,-10.96,-10.96,-10.96,0.00 12/22/2002 18:00,-10.37,-10.37,-10.37,0.00 12/22/2002 19:00,-10.96,-10.96,-10.96,0.00 12/22/2002 20:00,-10.73,-10.66,-10.69,-0.07 12/22/2002 21:00,-10.22,-10.22,-10.22,0.00 12/22/2002 22:00,-9.35,-9.35,-9.35,0.00 12/22/2002 23:00,-9.50,-9.50,-9.50,0.00 12/23/2002 00:00,-10.08,-10.00,-10.04,-0.07 12/23/2002 1:00,-9.50,-9.50,-9.50,0.00 12/23/2002 2:00,-9.72,-9.72,-9.72,0.00 12/23/2002 3:00,-9.93,-9.93,-9.93,0.00 12/23/2002 4:00,-8.73,-8.73,-8.73,0.00 12/23/2002 5:00,-8.36,-8.36,-8.36,0.00 12/23/2002 6:00,-7.70,-7.70,-7.70,0.00 12/23/2002 7:00,-7.63,-7.63,-7.63,0.00 12/23/2002 8:00,-7.23,-7.23,-7.23,0.00 12/23/2002 9:00,-6.91,-6.91,-6.91,0.00 12/23/2002 10:00,-6.16,-6.16,-6.16,0.00 12/23/2002 11:00,-5.97,-5.97,-5.97,0.00 12/23/2002 12:00,-5.35,-5.35,-5.35,0.00 12/23/2002 13:00,-5.23,-5.23,-5.23,0.00 12/23/2002 14:00,-5.11,-5.11,-5.11,0.00 12/23/2002 15:00,-5.17,-5.17,-5.17,0.00 12/23/2002 16:00,-4.87,-4.87,-4.87,0.00 12/23/2002 17:00,-4.63,-4.63,-4.63,0.00 12/23/2002 18:00,-4.93,-4.93,-4.93,0.00 12/23/2002 19:00,-4.81,-4.75,-4.78,-0.06 12/23/2002 20:00,-4.75,-4.75,-4.75,0.00 12/23/2002 21:00,-4.40,-4.40,-4.40,0.00 12/23/2002 22:00,-5.90,-5.90,-5.90,0.00 12/23/2002 23:00,-4.81,-4.81,-4.81,0.00 12/24/2002 00:00,-5.78,-5.78,-5.78,0.00 12/24/2002 1:00,-7.30,-7.30,-7.30,0.00 12/24/2002 2:00,-6.33,-6.33,-6.33,0.00 12/24/2002 3:00,-5.90,-5.90,-5.90,0.00 12/24/2002 4:00,-6.46,-6.46,-6.46,0.00 12/24/2002 5:00,-5.29,-5.29,-5.29,0.00 12/24/2002 6:00,-7.50,-7.50,-7.50,0.00 12/24/2002 7:00,-7.04,-7.04,-7.04,0.00 12/24/2002 8:00,-7.04,-7.04,-7.04,0.00 12/24/2002 9:00,-7.50,-7.50,-7.50,0.00 12/24/2002 10:00,-7.37,-7.37,-7.37,0.00 12/24/2002 11:00,-6.98,-6.98,-6.98,0.00 12/24/2002 12:00,-6.79,-6.79,-6.79,0.00 12/24/2002 13:00,-6.40,-6.40,-6.40,0.00 12/24/2002 14:00,-7.50,-7.50,-7.50,0.00 12/24/2002 15:00,-7.56,-7.56,-7.56,0.00 12/24/2002 16:00,-7.84,-7.84,-7.84,0.00 12/24/2002 17:00,-9.70,-9.70,-9.70,0.00 12/24/2002 18:00,-10.24,-10.24,-10.24,0.00 12/24/2002 19:00,-9.72,-9.72,-9.72,0.00 12/24/2002 20:00,-10.22,-10.22,-10.22,0.00 12/24/2002 21:00,-10.15,-10.15,-10.15,0.00 12/24/2002 22:00,-11.26,-11.26,-11.26,0.00 12/24/2002 23:00,-12.68,-12.68,-12.68,0.00 12/25/2002 00:00,-12.69,-12.69,-12.69,0.00 12/25/2002 1:00,-12.08,-12.00,-12.04,-0.08 12/25/2002 2:00,-12.08,-12.08,-12.08,0.00 12/25/2002 3:00,-11.60,-11.60,-11.60,0.00 12/25/2002 4:00,-14.19,-14.27,-14.23,0.08 12/25/2002 5:00,-14.72,-14.72,-14.72,0.00 12/25/2002 6:00,-14.37,-14.37,-14.37,0.00 12/25/2002 7:00,-14.63,-14.63,-14.63,0.00 12/25/2002 8:00,-14.10,-14.10,-14.10,0.00 12/25/2002 9:00,-13.94,-13.94,-13.94,0.00 12/25/2002 10:00,-14.46,-14.46,-14.46,0.00 12/25/2002 11:00,-14.46,-14.46,-14.46,0.00 12/25/2002 12:00,-14.81,-14.81,-14.81,0.00 12/25/2002 13:00,-14.89,-14.89,-14.89,0.00 12/25/2002 14:00,-14.72,-14.72,-14.72,0.00 12/25/2002 15:00,-14.72,-14.72,-14.72,0.00 12/25/2002 16:00,-14.89,-14.89,-14.89,0.00 12/25/2002 17:00,-14.81,-14.81,-14.81,0.00 12/25/2002 18:00,-14.81,-14.81,-14.81,0.00 12/25/2002 19:00,-14.81,-14.81,-14.81,0.00 12/25/2002 20:00,-14.81,-14.81,-14.81,0.00 12/25/2002 21:00,-15.25,-15.25,-15.25,0.00 12/25/2002 22:00,-15.34,-15.34,-15.34,0.00 12/25/2002 23:00,-15.62,-15.62,-15.62,0.00 12/26/2002 00:00,-15.34,-15.34,-15.34,0.00 12/26/2002 1:00,-14.89,-14.89,-14.89,0.00 12/26/2002 2:00,-15.62,-15.62,-15.62,0.00 12/26/2002 3:00,-15.71,-15.81,-15.76,0.09 12/26/2002 4:00,-15.89,-15.89,-15.89,0.00 12/26/2002 5:00,-15.52,-15.52,-15.52,0.00 12/26/2002 6:00,-14.63,-14.54,-14.58,-0.09 12/26/2002 7:00,-14.63,-14.63,-14.63,0.00 12/26/2002 8:00,-14.72,-14.72,-14.72,0.00 12/26/2002 9:00,-14.81,-14.81,-14.81,0.00 12/26/2002 10:00,-15.07,-15.07,-15.07,0.00 12/26/2002 11:00,-15.25,-15.25,-15.25,0.00 12/26/2002 12:00,-14.37,-14.37,-14.37,0.00 12/26/2002 13:00,-14.46,-14.46,-14.46,0.00 12/26/2002 14:00,-14.46,-14.37,-14.41,-0.09 12/26/2002 15:00,-14.37,-14.37,-14.37,0.00 12/26/2002 16:00,-14.28,-14.28,-14.28,0.00 12/26/2002 17:00,-14.37,-14.37,-14.37,0.00 12/26/2002 18:00,-14.63,-14.63,-14.63,0.00 12/26/2002 19:00,-14.54,-14.54,-14.54,0.00 12/26/2002 20:00,-14.63,-14.63,-14.63,0.00 12/26/2002 21:00,-14.63,-14.63,-14.63,0.00 12/26/2002 22:00,-14.89,-14.89,-14.89,0.00 12/26/2002 23:00,-15.25,-15.25,-15.25,0.00 12/27/2002 00:00,-15.44,-15.34,-15.39,-0.10 12/27/2002 1:00,-15.81,-15.81,-15.81,0.00 12/27/2002 2:00,-15.89,-15.89,-15.89,0.00 12/27/2002 3:00,-16.65,-16.65,-16.65,0.00 12/27/2002 4:00,-17.13,-17.23,-17.18,0.10 12/27/2002 5:00,-17.33,-17.43,-17.38,0.09 12/27/2002 6:00,-18.00,-18.10,-18.05,0.10 12/27/2002 7:00,-18.26,-18.26,-18.26,0.00 12/27/2002 8:00,-17.85,-17.85,-17.85,0.00 12/27/2002 9:00,-18.15,-18.15,-18.15,0.00 12/27/2002 10:00,-18.05,-18.05,-18.05,0.00 12/27/2002 11:00,-17.65,-17.55,-17.60,-0.10 12/27/2002 12:00,-17.55,-17.55,-17.55,0.00 12/27/2002 13:00,-17.85,-17.85,-17.85,0.00 12/27/2002 14:00,-17.85,-17.85,-17.85,0.00 12/27/2002 15:00,-18.36,-18.36,-18.36,0.00 12/27/2002 16:00,-19.10,-19.10,-19.10,0.00 12/27/2002 17:00,-19.49,-19.60,-19.54,0.11 12/27/2002 18:00,-19.01,-19.01,-19.01,0.00 12/27/2002 19:00,-19.56,-19.44,-19.50,-0.12 12/27/2002 20:00,-19.56,-19.56,-19.56,0.00 12/27/2002 21:00,-19.66,-19.66,-19.66,0.00 12/27/2002 22:00,-19.33,-19.33,-19.33,0.00 12/27/2002 23:00,-18.70,-18.70,-18.70,0.00 12/28/2002 00:00,-18.70,-18.70,-18.70,0.00 12/28/2002 1:00,-18.47,-18.47,-18.47,0.00 12/28/2002 2:00,-19.42,-19.42,-19.42,0.00 12/28/2002 3:00,-20.22,-20.22,-20.22,0.00 12/28/2002 4:00,-20.33,-20.33,-20.33,0.00 12/28/2002 5:00,-19.33,-19.33,-19.33,0.00 12/28/2002 6:00,-19.88,-19.88,-19.88,0.00 12/28/2002 7:00,-19.23,-19.23,-19.23,0.00 12/28/2002 8:00,-19.66,-19.66,-19.66,0.00 12/28/2002 9:00,-20.56,-20.56,-20.56,0.00 12/28/2002 10:00,-21.99,-21.99,-21.99,0.00 12/28/2002 11:00,-21.14,-21.03,-21.08,-0.12 12/28/2002 12:00,-20.91,-20.91,-20.91,0.00 12/28/2002 13:00,-20.22,-20.22,-20.22,0.00 12/28/2002 14:00,-20.56,-20.56,-20.56,0.00 12/28/2002 15:00,-20.79,-20.91,-20.85,0.11 12/28/2002 16:00,-20.91,-20.91,-20.91,0.00 12/28/2002 17:00,-20.68,-20.68,-20.68,0.00 12/28/2002 18:00,-20.79,-20.79,-20.79,0.00 12/28/2002 19:00,-20.68,-20.68,-20.68,0.00 12/28/2002 20:00,-21.14,-21.14,-21.14,0.00 12/28/2002 21:00,-21.74,-21.74,-21.74,0.00 12/28/2002 22:00,-22.35,-22.35,-22.35,0.00 12/28/2002 23:00,-21.89,-21.89,-21.89,0.00 12/29/2002 00:00,-21.65,-21.65,-21.65,0.00 12/29/2002 1:00,-22.26,-22.26,-22.26,0.00 12/29/2002 2:00,-22.38,-22.38,-22.38,0.00 12/29/2002 3:00,-22.13,-22.13,-22.13,0.00 12/29/2002 4:00,-22.01,-21.89,-21.95,-0.12 12/29/2002 5:00,-20.70,-20.70,-20.70,0.00 12/29/2002 6:00,-19.93,-19.93,-19.93,0.00 12/29/2002 7:00,-20.91,-20.91,-20.91,0.00 12/29/2002 8:00,-21.74,-21.74,-21.74,0.00 12/29/2002 9:00,-21.75,-21.75,-21.75,0.00 12/29/2002 10:00,-21.72,-21.72,-21.72,0.00 12/29/2002 11:00,-22.21,-22.21,-22.21,0.00 12/29/2002 12:00,-22.63,-22.63,-22.63,0.00 12/29/2002 13:00,-21.77,-21.77,-21.77,0.00 12/29/2002 14:00,-22.76,-22.76,-22.76,0.00 12/29/2002 15:00,-22.13,-22.13,-22.13,0.00 12/29/2002 16:00,-22.13,-22.13,-22.13,0.00 12/29/2002 17:00,-22.26,-22.26,-22.26,0.00 12/29/2002 18:00,-22.51,-22.51,-22.51,0.00 12/29/2002 19:00,-21.77,-21.77,-21.77,0.00 12/29/2002 20:00,-21.65,-21.52,-21.58,-0.12 12/29/2002 21:00,-21.89,-21.89,-21.89,0.00 12/29/2002 22:00,-22.51,-22.51,-22.51,0.00 12/29/2002 23:00,-22.51,-22.51,-22.51,0.00 12/30/2002 00:00,-22.38,-22.38,-22.38,0.00 12/30/2002 1:00,-22.13,-22.01,-22.07,-0.13 12/30/2002 2:00,-21.77,-21.77,-21.77,0.00 12/30/2002 3:00,-22.13,-22.13,-22.13,0.00 12/30/2002 4:00,-22.26,-22.26,-22.26,0.00 12/30/2002 5:00,-22.89,-22.89,-22.89,0.00 12/30/2002 6:00,-23.01,-23.01,-23.01,0.00 12/30/2002 7:00,-23.14,-23.14,-23.14,0.00 12/30/2002 8:00,-23.27,-23.27,-23.27,0.00 12/30/2002 9:00,-23.55,-23.55,-23.55,0.00 12/30/2002 10:00,-23.48,-23.48,-23.48,0.00 12/30/2002 11:00,-22.45,-22.58,-22.52,0.13 12/30/2002 12:00,-22.26,-22.26,-22.26,0.00 12/30/2002 13:00,-22.89,-22.89,-22.89,0.00 12/30/2002 14:00,-23.41,-23.41,-23.41,0.00 12/30/2002 15:00,-23.94,-23.94,-23.94,0.00 12/30/2002 16:00,-23.75,-23.75,-23.75,0.00 12/30/2002 17:00,-23.62,-23.62,-23.62,0.00 12/30/2002 18:00,-24.02,-24.02,-24.02,0.00 12/30/2002 19:00,-24.29,-24.15,-24.22,-0.14 12/30/2002 20:00,-23.62,-23.62,-23.62,0.00 12/30/2002 21:00,-23.75,-23.75,-23.75,0.00 12/30/2002 22:00,-23.75,-23.75,-23.75,0.00 12/30/2002 23:00,-23.62,-23.62,-23.62,0.00 12/31/2002 00:00,-23.35,-23.35,-23.35,0.00 12/31/2002 1:00,-23.35,-23.35,-23.35,0.00 12/31/2002 2:00,-23.20,-23.20,-23.20,0.00 12/31/2002 3:00,-23.01,-23.01,-23.01,0.00 12/31/2002 4:00,-22.51,-22.51,-22.51,0.00 12/31/2002 5:00,-22.76,-22.76,-22.76,0.00 12/31/2002 6:00,-22.51,-22.51,-22.51,0.00 12/31/2002 7:00,-22.26,-22.26,-22.26,0.00 12/31/2002 8:00,-22.63,-22.63,-22.63,0.00 12/31/2002 9:00,-22.63,-22.63,-22.63,0.00 12/31/2002 10:00,-22.63,-22.63,-22.63,0.00 12/31/2002 11:00,-22.76,-22.76,-22.76,0.00 12/31/2002 12:00,-22.76,-22.76,-22.76,0.00 12/31/2002 13:00,-22.76,-22.76,-22.76,0.00 12/31/2002 14:00,-23.01,-23.01,-23.01,0.00 12/31/2002 15:00,-22.76,-22.76,-22.76,0.00 12/31/2002 16:00,-23.14,-23.14,-23.14,0.00 12/31/2002 17:00,-23.14,-23.14,-23.14,0.00 12/31/2002 18:00,-23.01,-23.01,-23.01,0.00 12/31/2002 19:00,-23.27,-23.41,-23.34,0.13 12/31/2002 20:00,-23.53,-23.67,-23.60,0.13 12/31/2002 21:00,-24.21,-24.21,-24.21,0.00 12/31/2002 22:00,-24.35,-24.35,-24.35,0.00 12/31/2002 23:00,-25.70,-25.70,-25.70,0.00 1/1/2003 00:00,-26.46,-26.46,-26.46,0.00