Ester Dome Geohydrology Project,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,
Pressure Transducer,,,,,,,,,,,,,,,,,,,,,,
Well: EDM001,,,,,,,,,,,,,,,,,,,,,,
,Water Level,Water Level,Temperature,Panel Temperature,Battery ,Solar Panel ,,,,,,,,,,,,,,,,
Date,fasl,masl,Celsius,Celsius,Volts,Volts,,,,,,,,,,,,,,,,
2/1/2001 12:00,622.97,189.88,3.030377581,-12.86,12.54,12.33,,,,,,,,,,,,,,,,
2/1/2001 13:00,622.97,189.88,3.030377581,-12.33,12.6,12.33,,,,,,,,,,,,,,,,
2/1/2001 14:00,622.97,189.88,3.058763543,-11.88,12.8,12.54,,,,,,,,,,,,,,,,
2/1/2001 15:00,622.97,189.88,3.030377581,-11.09,12.65,12.4,,,,,,,,,,,,,,,,
2/1/2001 16:00,622.97,189.88,3.030377581,-11.32,12.53,12.33,,,,,,,,,,,,,,,,
2/1/2001 17:00,622.99,189.89,3.030377581,-12.33,12.51,1.62,,,,,,,,,,,,,,,,
2/1/2001 18:00,622.99,189.89,3.058763543,-14.05,12.47,0.211,,,,,,,,,,,,,,,,
2/1/2001 19:00,623.00,189.89,3.016201612,-14.47,12.47,0.211,,,,,,,,,,,,,,,,
2/1/2001 20:00,623.01,189.89,3.044564885,-14.3,12.46,0.141,,,,,,,,,,,,,,,,
2/1/2001 21:00,623.02,189.90,3.044564885,-14.17,12.46,0.211
2/1/2001 22:00,623.02,189.90,3.044564885,-14.8,12.45,0.211
2/1/2001 23:00,623.03,189.90,3.044564885,-15.96,12.43,0.211
2/2/2001 00:00,623.04,189.90,3.030377581,-16.89,12.42,0.211
2/2/2001 01:00,623.05,189.91,3.030377581,-17.66,12.41,0.141
2/2/2001 02:00,623.06,189.91,3.030377581,-18.45,12.4,0.141
2/2/2001 03:00,623.07,189.91,3.030377581,-19.12,12.38,0.141
2/2/2001 04:00,623.07,189.91,3.030377581,-19.56,12.37,0.141
2/2/2001 05:00,623.08,189.92,3.030377581,-19.95,12.36,0.141
2/2/2001 06:00,623.08,189.91,3.030377581,-20.13,12.35,0.141
2/2/2001 07:00,623.08,189.92,3.030377581,-20.49,12.35,0.141
2/2/2001 08:00,623.08,189.92,3.016201612,-20.77,12.34,0.141
2/2/2001 09:00,623.08,189.91,3.030377581,-20.84,12.33,2.185
2/2/2001 10:00,623.06,189.91,3.044564885,-20.77,12.33,11.98
2/2/2001 11:00,623.07,189.91,3.016201612,-20.22,12.39,12.06
2/2/2001 12:00,623.07,189.91,3.030377581,-18.05,13.35,13.04
2/2/2001 13:00,623.08,189.91,3.044564885,-14.54,13.98,13.67
2/2/2001 14:00,623.08,189.91,3.058763543,-12.62,13.23,12.96
2/2/2001 15:00,623.09,189.92,3.030377581,-12.57,12.96,12.68
2/2/2001 16:00,623.06,189.91,3.030377581,-13.68,12.76,12.47
2/2/2001 17:00,623.06,189.91,3.044564885,-15.36,12.59,3.171
2/2/2001 18:00,623.06,189.91,3.030377581,-17.22,12.46,0.211
2/2/2001 19:00,623.06,189.91,3.030377581,-18.54,12.4,0.141
2/2/2001 20:00,623.05,189.91,3.030377581,-19.47,12.37,0.141
2/2/2001 21:00,623.05,189.91,3.030377581,-20.13,12.35,0.141
2/2/2001 22:00,623.04,189.90,3.016201612,-20.43,12.34,0.141
2/2/2001 23:00,623.03,189.90,3.016201612,-20.1,12.34,0.141
2/3/2001 00:00,623.04,189.90,3.030377581,-19.71,12.32,0.211
2/3/2001 01:00,623.04,189.90,3.030377581,-19.62,12.33,0.141
2/3/2001 02:00,623.03,189.90,3.030377581,-19.62,12.33,0.141
2/3/2001 03:00,623.03,189.90,3.030377581,-19.62,12.32,0.141
2/3/2001 04:00,623.04,189.90,3.030377581,-19.68,12.32,0.141
2/3/2001 05:00,623.05,189.91,3.030377581,-19.41,12.32,0.141
2/3/2001 06:00,623.05,189.90,3.030377581,-18.77,12.33,0.141
2/3/2001 07:00,623.04,189.90,3.030377581,-18,12.33,0.141
2/3/2001 08:00,623.04,189.90,3.030377581,-17.49,12.33,0.141
2/3/2001 09:00,623.04,189.90,3.030377581,-17.33,12.33,1.691
2/3/2001 10:00,623.03,189.90,3.030377581,-17.22,12.33,12.05
2/3/2001 11:00,623.03,189.90,3.030377581,-16.46,12.35,12.05
2/3/2001 12:00,623.03,189.90,3.044564885,-15.13,12.37,12.12
2/3/2001 13:00,623.04,189.90,3.016201612,-13.73,12.39,12.12
2/3/2001 14:00,623.05,189.91,3.030377581,-12.31,12.43,12.19
2/3/2001 15:00,623.06,189.91,3.030377581,-11.3,12.41,12.19
2/3/2001 16:00,623.06,189.91,3.030377581,-11.35,12.39,12.12
2/3/2001 17:00,623.07,189.91,3.030377581,-12.43,12.37,1.972
2/3/2001 18:00,623.07,189.91,3.058763543,-13.95,12.35,0.141
2/3/2001 19:00,623.07,189.91,3.044564885,-15.03,12.33,0.141
2/3/2001 20:00,623.08,189.91,3.044564885,-15.7,12.32,0.211
2/3/2001 21:00,623.08,189.91,3.030377581,-16.49,12.31,0.141
2/3/2001 22:00,623.07,189.91,3.030377581,-17.19,12.3,0.141
2/3/2001 23:00,623.07,189.91,3.030377581,-17.63,12.28,0.141
2/4/2001 00:00,623.07,189.91,3.030377581,-17.8,12.28,0.141
2/4/2001 01:00,623.08,189.91,3.030377581,-17.74,12.27,0.141
2/4/2001 02:00,623.08,189.91,3.030377581,-17.22,12.28,0.141
2/4/2001 03:00,623.07,189.91,3.030377581,-17.19,12.28,0.141
2/4/2001 04:00,623.08,189.91,3.030377581,-17.36,12.27,0.141
2/4/2001 05:00,623.08,189.91,3.030377581,-17.14,12.26,0.141
2/4/2001 06:00,623.08,189.92,3.030377581,-17.38,12.25,0.141
2/4/2001 07:00,623.10,189.92,3.030377581,-17.11,12.25,0.141
2/4/2001 08:00,623.10,189.92,3.030377581,-17.3,12.26,0.141
2/4/2001 09:00,623.09,189.92,3.030377581,-18.19,12.24,3.171
2/4/2001 10:00,623.09,189.92,3.030377581,-18.85,12.24,11.91
2/4/2001 11:00,623.09,189.92,3.030377581,-18.77,12.26,11.98
2/4/2001 12:00,623.09,189.92,3.030377581,-16.86,12.78,12.47
2/4/2001 13:00,623.09,189.92,3.044564885,-13.24,12.75,12.47
2/4/2001 14:00,623.09,189.92,3.030377581,-11.39,12.59,12.33
2/4/2001 15:00,623.09,189.92,3.030377581,-12.86,12.39,12.04
2/4/2001 16:00,623.09,189.92,3.030377581,-13.85,12.31,12.05
2/4/2001 17:00,623.08,189.92,3.016201612,-14.15,12.28,2.888
2/4/2001 18:00,623.08,189.91,3.044564885,-14.85,12.27,0.141
2/4/2001 19:00,623.07,189.91,3.044564885,-15.21,12.26,0.141
2/4/2001 20:00,623.06,189.91,3.044564885,-15.54,12.25,0.141
2/4/2001 21:00,623.06,189.91,3.044564885,-15.7,12.24,0.141
2/4/2001 22:00,623.05,189.91,3.044564885,-15.23,12.24,0.141
2/4/2001 23:00,623.05,189.91,3.044564885,-14.75,12.24,0.141
2/5/2001 00:00,623.04,189.90,3.016201612,-14.32,12.24,0.141
2/5/2001 01:00,623.04,189.90,3.016201612,-13.87,12.24,0.141
2/5/2001 02:00,623.03,189.90,3.030377581,-13.29,12.24,0.211
2/5/2001 03:00,623.03,189.90,3.030377581,-13.02,12.24,0.141
2/5/2001 04:00,623.04,189.90,3.030377581,-12.76,12.25,0.141
2/5/2001 05:00,623.04,189.90,3.030377581,-12.02,12.25,0.141
2/5/2001 06:00,623.04,189.90,3.030377581,-11.35,12.25,0.141
2/5/2001 07:00,623.04,189.90,3.030377581,-10.98,12.24,0.141
2/5/2001 08:00,623.04,189.90,3.044564885,-10.62,12.25,0.211
2/5/2001 09:00,623.04,189.90,3.030377581,-10.55,12.25,1.69
2/5/2001 10:00,623.05,189.91,3.044564885,-10.32,12.25,11.97
2/5/2001 11:00,623.04,189.90,3.044564885,-9.2,12.26,12.04
2/5/2001 12:00,623.06,189.91,3.044564885,-7.93,12.55,12.39
2/5/2001 13:00,623.07,189.91,3.030377581,-3.696,12.9,12.67
2/5/2001 14:00,623.09,189.92,3.044564885,-0.367,12.81,12.66
2/5/2001 15:00,623.11,189.92,3.044564885,-1.907,12.67,12.45
2/5/2001 16:00,623.12,189.93,3.030377581,-4.543,12.55,12.32
2/5/2001 17:00,623.12,189.93,3.030377581,-6.92,12.45,4.083
2/5/2001 18:00,623.13,189.93,3.044564885,-8.78,12.37,0.211
2/5/2001 19:00,623.14,189.93,3.044564885,-10.23,12.31,0.211
2/5/2001 20:00,623.15,189.93,3.030377581,-11,12.27,0.141
2/5/2001 21:00,623.14,189.93,3.030377581,-10.96,12.25,0.141
2/5/2001 22:00,623.14,189.93,3.044564885,-10.16,12.25,0.211
2/5/2001 23:00,623.13,189.93,3.044564885,-9.51,12.25,0.141
2/6/2001 00:00,623.12,189.93,3.044564885,-9,12.24,0.211
2/6/2001 01:00,623.11,189.93,3.044564885,-8.76,12.24,0.141
2/6/2001 02:00,623.12,189.93,3.044564885,-8.54,12.24,0.141
2/6/2001 03:00,623.12,189.93,3.044564885,-9.14,12.23,0.141
2/6/2001 04:00,623.12,189.93,3.044564885,-9.72,12.22,0.141
2/6/2001 05:00,623.11,189.92,3.044564885,-9.85,12.21,0.141
2/6/2001 06:00,623.11,189.92,3.044564885,-9.31,12.21,0.141
2/6/2001 07:00,623.10,189.92,3.044564885,-8.65,12.21,0.141
2/6/2001 08:00,623.10,189.92,3.044564885,-8.32,12.21,0.141
2/6/2001 09:00,623.11,189.92,3.044564885,-7.65,12.21,1.408
2/6/2001 10:00,623.11,189.92,3.058763543,-6.812,12.21,11.97
2/6/2001 11:00,623.11,189.92,3.030377581,-6.212,12.23,12.04
2/6/2001 12:00,623.10,189.92,3.058763543,-5.298,12.31,12.11
2/6/2001 13:00,623.09,189.92,3.030377581,-4.284,12.27,12.11
2/6/2001 14:00,623.10,189.92,3.030377581,-3.575,12.25,12.11
2/6/2001 15:00,623.10,189.92,3.044564885,-3.202,12.25,12.1
2/6/2001 16:00,623.10,189.92,3.044564885,-3.203,12.23,12.1
2/6/2001 17:00,623.09,189.92,3.030377581,-3.744,12.21,3.589
2/6/2001 18:00,623.09,189.92,3.030377581,-5.066,12.2,0.211
2/6/2001 19:00,623.09,189.92,3.030377581,-6.448,12.18,0.141
2/6/2001 20:00,623.09,189.92,3.058763543,-7.68,12.17,0.141
2/6/2001 21:00,623.08,189.92,3.044564885,-8.54,12.15,0.141
2/6/2001 22:00,623.08,189.91,3.044564885,-8.47,12.15,0.141
2/6/2001 23:00,623.07,189.91,3.044564885,-8,12.15,0.141
2/7/2001 00:00,623.05,189.91,3.044564885,-7.85,12.15,0.141
2/7/2001 01:00,623.06,189.91,3.044564885,-7.98,12.14,0.141
2/7/2001 02:00,623.06,189.91,3.044564885,-8.24,12.13,0.141
2/7/2001 03:00,623.07,189.91,3.044564885,-8.36,12.13,0.141
2/7/2001 04:00,623.07,189.91,3.044564885,-8.45,12.12,0.141
2/7/2001 05:00,623.07,189.91,3.044564885,-8.83,12.11,0.141
2/7/2001 06:00,623.07,189.91,3.044564885,-9.31,12.1,0.141
2/7/2001 07:00,623.07,189.91,3.044564885,-9.67,12.09,0.141
2/7/2001 08:00,623.07,189.91,3.044564885,-9.85,12.09,0.141
2/7/2001 09:00,623.06,189.91,3.044564885,-10.32,12.07,3.732
2/7/2001 10:00,623.06,189.91,3.044564885,-10.66,12.09,11.83
2/7/2001 11:00,623.07,189.91,3.044564885,-10.32,12.17,11.97
2/7/2001 12:00,623.07,189.91,3.044564885,-8.89,12.45,12.18
2/7/2001 13:00,623.07,189.91,3.058763543,-6.747,12.67,12.39
2/7/2001 14:00,623.07,189.91,3.030377581,-5.68,12.73,12.46
2/7/2001 15:00,623.07,189.91,3.030377581,-6.941,12.51,12.32
2/7/2001 16:00,623.07,189.91,3.044564885,-8.87,12.39,12.18
2/7/2001 17:00,623.08,189.91,3.044564885,-10.37,12.27,12.04
2/7/2001 18:00,623.07,189.91,3.044564885,-10.82,12.21,0.141
2/7/2001 19:00,623.07,189.91,3.044564885,-10.78,12.17,0.141
2/7/2001 20:00,623.07,189.91,3.044564885,-10.55,12.13,0.141
2/7/2001 21:00,623.06,189.91,3.044564885,-10.46,12.11,0.141
2/7/2001 22:00,623.06,189.91,3.044564885,-10.41,12.09,0.141
2/7/2001 23:00,623.06,189.91,3.044564885,-10.34,12.08,0.141
2/8/2001 00:00,623.07,189.91,3.044564885,-10.32,12.07,0.141
2/8/2001 01:00,623.07,189.91,3.044564885,-10.17,12.07,0.141
2/8/2001 02:00,623.09,189.92,3.044564885,-10.08,12.06,0.141
2/8/2001 03:00,623.11,189.92,3.044564885,-10.1,12.05,0.141
2/8/2001 04:00,623.11,189.92,3.044564885,-10.01,12.05,0.141
2/8/2001 05:00,623.11,189.92,3.044564885,-9.9,12.05,0.141
2/8/2001 06:00,623.12,189.93,3.044564885,-9.85,12.04,0.141
2/8/2001 07:00,623.12,189.93,3.044564885,-9.85,12.03,0.141
2/8/2001 08:00,623.13,189.93,3.044564885,-9.99,12.03,0.141
2/8/2001 09:00,623.15,189.93,3.044564885,-9.83,12.03,4.788
2/8/2001 10:00,623.16,189.94,3.044564885,-9.29,12.03,11.83
2/8/2001 11:00,623.16,189.94,3.044564885,-8.52,12.07,11.83
2/8/2001 12:00,623.17,189.94,3.044564885,-7.52,12.17,11.97
2/8/2001 13:00,623.19,189.95,3.058763543,-6.255,12.87,12.53
2/8/2001 14:00,623.20,189.95,3.030377581,-3.47,12.62,12.39
2/8/2001 15:00,623.19,189.95,3.030377581,-5.087,12.43,12.25
2/8/2001 16:00,623.21,189.95,3.058763543,-6.662,12.35,12.11
2/8/2001 17:00,623.22,189.96,3.058763543,-7.65,12.24,11.97
2/8/2001 18:00,623.21,189.96,3.044564885,-8.94,12.17,0.141
2/8/2001 19:00,623.19,189.95,3.044564885,-9.9,12.12,0.141
2/8/2001 20:00,623.20,189.95,3.044564885,-10.5,12.08,0.141
2/8/2001 21:00,623.16,189.94,3.044564885,-10.71,12.05,0.141
2/8/2001 22:00,623.13,189.93,3.030377581,-10.8,12.03,0.141
2/8/2001 23:00,623.11,189.92,3.044564885,-10.48,12.02,0.141
2/9/2001 00:00,623.07,189.91,3.044564885,-10.73,12.01,0.141
2/9/2001 01:00,623.06,189.91,3.030377581,-10.91,12.01,0.141
2/9/2001 02:00,623.05,189.91,3.030377581,-10.96,11.99,0.141
2/9/2001 03:00,623.04,189.90,3.030377581,-11.49,11.99,0.141
2/9/2001 04:00,623.01,189.89,3.030377581,-12.21,11.98,0.07
2/9/2001 05:00,623.01,189.89,3.030377581,-12.88,11.96,0.07
2/9/2001 06:00,623.00,189.89,3.030377581,-13.27,11.96,0.07
2/9/2001 07:00,623.00,189.89,3.030377581,-13.05,11.96,0.141
2/9/2001 08:00,623.01,189.89,3.030377581,-13,11.95,0.141
2/9/2001 09:00,623.01,189.89,3.030377581,-13.39,11.94,4.719
2/9/2001 10:00,623.01,189.89,3.030377581,-13.48,11.94,11.69
2/9/2001 11:00,623.03,189.90,3.030377581,-12.69,11.96,11.76
2/9/2001 15:59,622.99,189.89,3.044564885,-10.41,12.33,0.141
2/9/2001 16:59,623.00,189.89,3.030377581,-11.79,12.31,0.211
2/9/2001 17:59,622.99,189.89,3.030377581,-13,12.29,0.141
2/9/2001 18:59,622.99,189.89,3.030377581,-14.22,12.28,0.141
2/9/2001 19:59,623.00,189.89,3.044564885,-15.26,12.26,0.141
2/9/2001 20:59,623.01,189.89,3.044564885,-15.75,12.26,0.141
2/9/2001 21:59,623.00,189.89,3.044564885,-15.08,12.25,0.141
2/9/2001 22:59,623.02,189.90,3.016201612,-14.17,12.26,0.141
2/9/2001 23:59,623.01,189.89,3.030377581,-13.58,12.26,0.141
2/10/2001 00:59,623.03,189.90,3.030377581,-13.14,12.26,0.141
2/10/2001 01:59,623.03,189.90,3.030377581,-12.81,12.26,0.141
2/10/2001 02:59,623.04,189.90,3.030377581,-12.54,12.26,0.141
2/10/2001 03:59,623.04,189.90,3.030377581,-12.33,12.26,0.141
2/10/2001 04:59,623.04,189.90,3.030377581,-12.09,12.26,1.057
2/10/2001 05:59,623.03,189.90,3.030377581,-11.77,12.25,12.04
2/10/2001 06:59,623.03,189.90,3.030377581,-11,12.26,12.04
2/10/2001 07:59,623.05,189.91,3.044564885,-9.87,12.27,12.04
2/10/2001 08:59,623.06,189.91,3.016201612,-6.765,12.4,12.25
2/10/2001 09:59,623.07,189.91,3.030377581,-3.364,12.32,12.18
2/10/2001 10:59,623.10,189.92,3.030377581,-3.806,12.31,12.1
2/13/2001 16:00,623.09,189.92,3.030377581,-5.595,12.42,12.18
2/13/2001 17:00,623.09,189.92,3.044564885,-8.61,12.28,11.97
2/13/2001 18:00,623.09,189.92,3.044564885,-11.33,12.25,0.211
2/13/2001 19:00,623.09,189.92,3.030377581,-13.36,12.22,0.141
2/13/2001 20:00,623.07,189.91,3.044564885,-14.32,12.2,0.141
2/13/2001 21:00,623.07,189.91,3.016201612,-15.05,12.18,0.141
2/13/2001 22:00,623.05,189.91,3.016201612,-15.39,12.19,0.141
2/13/2001 23:00,623.06,189.91,3.044564885,-15.46,12.17,0.141
2/14/2001 00:00,623.04,189.90,3.044564885,-15.36,12.16,0.141
2/14/2001 01:00,623.04,189.90,3.044564885,-15.75,12.16,0.141
2/14/2001 02:00,623.02,189.90,3.044564885,-15.85,12.16,0.07
2/14/2001 03:00,623.02,189.90,3.044564885,-15.85,12.15,0.141
2/14/2001 04:00,623.04,189.90,3.030377581,-16.3,12.14,0.141
2/14/2001 05:00,623.05,189.90,3.030377581,-16.89,12.14,0.141
2/14/2001 06:00,623.05,189.91,3.030377581,-17.55,12.12,0.141
2/14/2001 07:00,623.06,189.91,3.030377581,-17.91,12.11,0.07
2/14/2001 08:00,623.07,189.91,3.030377581,-18.77,12.09,0.141
2/14/2001 09:00,623.09,189.92,3.030377581,-19.12,12.09,11.77
2/14/2001 10:00,623.09,189.92,3.030377581,-18.88,12.15,11.84
2/14/2001 11:00,623.09,189.92,3.030377581,-16.3,13.11,12.83
2/14/2001 12:00,623.09,189.92,3.030377581,-11.25,14.34,14.02
2/14/2001 13:00,623.12,189.93,3.058763543,-6.339,13.86,13.59
2/14/2001 14:00,623.14,189.93,3.030377581,-3.01,13.06,12.88
2/14/2001 15:00,623.14,189.93,3.030377581,-4.624,12.92,12.74
2/14/2001 16:00,623.14,189.93,3.030377581,-5.531,12.77,12.53
2/14/2001 17:00,623.15,189.93,3.030377581,-7.81,12.67,12.46
2/14/2001 18:00,623.15,189.94,3.044564885,-9.23,12.63,0.352
2/14/2001 19:00,623.15,189.93,3.044564885,-9.65,12.57,0.211
2/14/2001 20:00,623.15,189.93,3.044564885,-9.83,12.56,0.211
2/14/2001 21:00,623.14,189.93,3.044564885,-9.34,12.55,0.211
2/14/2001 22:00,623.12,189.93,3.044564885,-9.31,12.52,0.211
2/14/2001 23:00,623.10,189.92,3.044564885,-10.03,12.49,0.211
2/15/2001 00:00,623.08,189.91,3.044564885,-10.62,12.47,0.211
2/15/2001 01:00,623.07,189.91,3.030377581,-11.14,12.43,0.141
2/15/2001 02:00,623.07,189.91,3.030377581,-11.1,12.41,0.141
2/15/2001 03:00,623.07,189.91,3.030377581,-11.28,12.38,0.211
2/15/2001 04:00,623.06,189.91,3.030377581,-11.53,12.35,0.141
2/15/2001 05:00,623.07,189.91,3.030377581,-11.91,12.33,0.141
2/15/2001 06:00,623.07,189.91,3.030377581,-12.33,12.29,0.141
2/15/2001 07:00,623.07,189.91,3.030377581,-12.66,12.25,0.141
2/15/2001 08:00,623.05,189.91,3.030377581,-13.31,12.22,0.141
2/15/2001 09:00,623.05,189.90,3.030377581,-13.44,12.19,11.97
2/15/2001 10:00,623.05,189.91,3.030377581,-12.93,12.24,11.97
2/15/2001 11:00,623.05,189.91,3.030377581,-11.63,12.26,12.04
2/15/2001 12:00,623.06,189.91,3.044564885,-9.65,12.29,12.04
2/15/2001 13:00,623.08,189.92,3.044564885,-7.22,12.51,12.32
2/15/2001 14:00,623.09,189.92,3.030377581,-5.213,12.54,12.39
2/15/2001 15:00,623.10,189.92,3.030377581,-4.537,12.4,12.25
2/15/2001 16:00,623.10,189.92,3.030377581,-5.234,12.28,12.11
2/15/2001 17:00,623.12,189.93,3.030377581,-6.106,12.23,11.97
2/15/2001 18:00,623.12,189.93,3.030377581,-6.769,12.22,0.211
2/15/2001 19:00,623.11,189.92,3.030377581,-7.44,12.21,0.141
2/15/2001 20:00,623.12,189.93,3.030377581,-8.15,12.19,0.141
2/15/2001 21:00,623.12,189.93,3.044564885,-8.69,12.18,0.141
2/15/2001 22:00,623.12,189.93,3.044564885,-8.91,12.18,0.141
2/15/2001 23:00,623.12,189.93,3.044564885,-9.05,12.17,0.141
2/16/2001 00:00,623.11,189.92,3.044564885,-9.74,12.16,0.141
2/16/2001 01:00,623.11,189.93,3.044564885,-10.26,12.15,0.141
2/16/2001 02:00,623.11,189.93,3.044564885,-10.69,12.14,0.141
2/16/2001 03:00,623.13,189.93,3.030377581,-11.1,12.13,0.07
2/16/2001 04:00,623.13,189.93,3.030377581,-11.74,12.12,0.141
2/16/2001 05:00,623.14,189.93,3.030377581,-12.31,12.11,0.141
2/16/2001 06:00,623.14,189.93,3.030377581,-12.71,12.09,0.141
2/16/2001 07:00,623.13,189.93,3.030377581,-12.9,12.09,0.141
2/16/2001 08:00,623.14,189.93,3.030377581,-13.02,12.09,0.141
2/16/2001 09:00,623.14,189.93,3.030377581,-13.1,12.08,11.83
2/16/2001 10:00,623.14,189.93,3.030377581,-12.71,12.1,11.83
2/16/2001 11:00,623.13,189.93,3.030377581,-11.58,12.29,12.04
2/16/2001 12:00,623.14,189.93,3.044564885,-8.78,12.88,12.67
2/16/2001 13:00,623.14,189.93,3.030377581,-4.6,12.89,12.74
2/16/2001 14:00,623.14,189.93,3.044564885,-2.574,12.74,12.6
2/16/2001 15:00,623.14,189.93,3.044564885,-2.575,12.65,12.45
2/16/2001 16:00,623.14,189.93,3.044564885,-2.554,12.66,12.45
2/16/2001 17:00,623.14,189.93,3.044564885,-3.892,12.45,12.24
2/16/2001 18:00,623.13,189.93,3.030377581,-5.829,12.37,0.563
2/16/2001 19:00,623.13,189.93,3.030377581,-7.24,12.29,0.211
2/16/2001 20:00,623.12,189.93,3.058763543,-7.42,12.23,0.141
2/16/2001 21:00,623.11,189.92,3.030377581,-7.55,12.19,0.141
2/16/2001 22:00,623.11,189.92,3.030377581,-8.09,12.16,0.141
2/16/2001 23:00,623.11,189.92,3.044564885,-8.8,12.13,0.141
2/17/2001 00:00,623.10,189.92,3.016201612,-9.18,12.12,0.141
2/17/2001 01:00,623.11,189.92,3.044564885,-9.18,12.11,0.141
2/17/2001 02:00,623.09,189.92,3.044564885,-9.03,12.11,0.141
2/17/2001 03:00,623.09,189.92,3.044564885,-8.8,12.1,0.141
2/17/2001 04:00,623.09,189.92,3.044564885,-8.85,12.09,0.141
2/17/2001 05:00,623.09,189.92,3.044564885,-8.78,12.1,0.141
2/17/2001 06:00,623.09,189.92,3.044564885,-8.52,12.09,0.141
2/17/2001 07:00,623.08,189.92,3.044564885,-8.28,12.08,0.141
2/17/2001 08:00,623.07,189.91,3.016201612,-8,12.08,0.141
2/17/2001 09:00,623.05,189.91,3.044564885,-7.78,12.07,11.83
2/17/2001 10:00,623.04,189.90,3.030377581,-7.35,12.11,11.83
2/17/2001 11:00,623.04,189.90,3.030377581,-6.084,12.17,11.97
2/17/2001 12:00,623.04,189.90,3.030377581,-3.614,12.7,12.46
2/17/2001 13:00,623.05,189.90,3.030377581,0.774,12.66,12.52
2/17/2001 14:00,623.06,189.91,3.030377581,2.043,12.84,12.66
2/17/2001 15:00,623.06,189.91,3.044564885,2.576,12.68,12.52
2/17/2001 16:00,623.06,189.91,3.030377581,1.456,12.65,12.45
2/17/2001 17:00,623.06,189.91,3.030377581,-0.582,12.47,12.31
2/17/2001 18:00,623.06,189.91,3.044564885,-2.993,12.37,4.433
2/17/2001 19:00,623.05,189.91,3.030377581,-4.918,12.32,0.211
2/17/2001 20:00,623.06,189.91,3.030377581,-6.234,12.28,0.141
2/17/2001 21:00,623.06,189.91,3.030377581,-7.09,12.24,0.141
2/17/2001 22:00,623.06,189.91,3.030377581,-7.89,12.19,0.141
2/17/2001 23:00,623.05,189.91,3.044564885,-8.61,12.15,0.141
2/18/2001 00:00,623.06,189.91,3.044564885,-9.45,12.11,0.141
2/18/2001 01:00,623.06,189.91,3.044564885,-10.28,12.09,0.141
2/18/2001 02:00,623.07,189.91,3.044564885,-10.76,12.07,0.141
2/18/2001 03:00,623.07,189.91,3.030377581,-11.17,12.06,0.141
2/18/2001 04:00,623.07,189.91,3.030377581,-11.72,12.05,0.141
2/18/2001 05:00,623.08,189.91,3.030377581,-12.12,12.04,0.141
2/18/2001 06:00,623.07,189.91,3.030377581,-12.47,12.02,0.141
2/18/2001 07:00,623.06,189.91,3.030377581,-12.81,12.02,0.07
2/18/2001 08:00,623.06,189.91,3.030377581,-13,12.01,0.211
2/18/2001 09:00,623.07,189.91,3.030377581,-13.44,12.02,11.76
2/18/2001 10:00,623.07,189.91,3.030377581,-13.36,12.16,11.9
2/18/2001 11:00,623.07,189.91,3.030377581,-9.87,12.8,12.54
2/18/2001 12:00,623.07,189.91,3.030377581,-5.191,12.88,12.74
2/18/2001 13:00,623.08,189.92,3.044564885,0.508,13.32,13.02
2/18/2001 14:00,623.09,189.92,3.044564885,4.042,13.02,12.87
2/18/2001 15:00,623.09,189.92,3.044564885,3.811,12.74,12.59
2/18/2001 16:00,623.09,189.92,3.030377581,0.498,12.7,12.52
2/18/2001 17:00,623.09,189.92,3.016201612,-2.973,12.55,12.38
2/18/2001 18:00,623.09,189.92,3.030377581,-5.978,12.48,1.83
2/18/2001 19:00,623.09,189.92,3.030377581,-8.24,12.44,0.211
2/18/2001 20:00,623.09,189.92,3.044564885,-10.21,12.39,0.141
2/18/2001 21:00,623.09,189.92,3.030377581,-11.81,12.37,0.141
2/18/2001 22:00,623.08,189.91,3.030377581,-12.95,12.33,0.141
2/18/2001 23:00,623.09,189.92,3.030377581,-13.66,12.3,0.141
2/19/2001 00:00,623.08,189.91,3.030377581,-14.13,12.28,0.141
2/19/2001 01:00,623.09,189.92,3.016201612,-14.6,12.26,0.141
2/19/2001 02:00,623.08,189.92,3.044564885,-14.82,12.24,0.141
2/19/2001 03:00,623.10,189.92,3.044564885,-15.15,12.22,0.141
2/19/2001 04:00,623.09,189.92,3.016201612,-15.44,12.2,0.141
2/19/2001 05:00,623.09,189.92,3.016201612,-15.54,12.19,0.141
2/19/2001 06:00,623.08,189.91,3.016201612,-15.54,12.17,0.141
2/19/2001 07:00,623.09,189.92,3.016201612,-15.93,12.15,0.141
2/19/2001 08:00,623.08,189.91,3.044564885,-16.04,12.14,0.211
2/19/2001 09:00,623.07,189.91,3.016201612,-15.65,12.12,11.84
2/19/2001 10:00,623.07,189.91,3.016201612,-14.72,12.16,11.91
2/19/2001 11:00,623.06,189.91,3.030377581,-10.47,14.06,13.66
2/19/2001 12:00,623.06,189.91,3.016201612,1.407,13.53,13.3
2/19/2001 13:00,623.06,189.91,3.058763543,8.07,13.34,13.15
2/19/2001 14:00,623.06,189.91,3.030377581,9.18,13.26,13
2/19/2001 15:00,623.06,189.91,3.030377581,6.218,12.88,12.72
2/19/2001 16:00,623.06,189.91,3.044564885,1.844,12.99,12.8
2/19/2001 17:00,623.07,189.91,3.044564885,-2.515,12.72,12.52
2/19/2001 18:00,623.07,189.91,3.030377581,-6.448,12.65,2.675
2/19/2001 19:00,623.06,189.91,3.044564885,-9.16,12.6,0.282
2/19/2001 20:00,623.05,189.91,3.044564885,-10.87,12.57,0.282
2/19/2001 21:00,623.06,189.91,3.030377581,-11.84,12.53,0.211
2/19/2001 22:00,623.06,189.91,3.030377581,-12.24,12.51,0.211
2/19/2001 23:00,623.06,189.91,3.030377581,-12.43,12.49,0.211
2/20/2001 00:00,623.06,189.91,3.030377581,-12.76,12.47,0.211
2/20/2001 01:00,623.05,189.91,3.030377581,-13.19,12.46,0.211
2/20/2001 02:00,623.06,189.91,3.030377581,-13.48,12.45,0.211
2/20/2001 03:00,623.05,189.91,3.030377581,-13.58,12.43,0.141
2/20/2001 04:00,623.05,189.91,3.030377581,-13.36,12.41,0.211
2/20/2001 05:00,623.05,189.90,3.030377581,-13.29,12.41,0.211
2/20/2001 06:00,623.04,189.90,3.030377581,-13.24,12.39,0.211
2/20/2001 07:00,623.03,189.90,3.030377581,-13.22,12.39,0.141
2/20/2001 08:00,623.02,189.90,3.030377581,-13.29,12.37,0.564
2/20/2001 09:00,623.01,189.89,3.030377581,-13.83,12.35,11.98
2/20/2001 10:00,623.01,189.89,3.030377581,-14,12.44,12.12
2/20/2001 11:00,623.02,189.90,3.030377581,-8.78,14.83,14.58
2/20/2001 12:00,623.02,189.90,3.044564885,-0.05,14.21,14
2/20/2001 13:00,623.02,189.90,3.030377581,-0.729,13.28,13.01
2/20/2001 14:00,623.04,189.90,3.044564885,-0.472,14.28,14
2/20/2001 15:00,623.03,189.90,3.058763543,-0.707,13.02,12.8
2/20/2001 16:00,623.03,189.90,3.044564885,-4.063,12.92,12.67
2/20/2001 17:00,623.02,189.90,3.030377581,-6.769,12.82,12.6
2/20/2001 18:00,623.03,189.90,3.058763543,-8.11,12.75,2.393
2/20/2001 19:00,623.03,189.90,3.016201612,-8.92,12.71,0.282
2/20/2001 20:00,623.02,189.90,3.044564885,-9.2,12.68,0.282
2/20/2001 21:00,623.03,189.90,3.044564885,-9.09,12.66,0.282
2/20/2001 22:00,623.03,189.90,3.044564885,-8.91,12.64,0.282
2/20/2001 23:00,623.04,189.90,3.044564885,-8.83,12.63,0.282
2/21/2001 00:00,623.03,189.90,3.016201612,-8.69,12.61,0.282
2/21/2001 01:00,623.03,189.90,3.044564885,-8.61,12.6,0.211
2/21/2001 02:00,623.04,189.90,3.016201612,-8.47,12.59,0.211
2/21/2001 03:00,623.04,189.90,3.016201612,-8.26,12.57,0.211
2/21/2001 04:00,623.04,189.90,3.044564885,-8.21,12.57,0.211
2/21/2001 05:00,623.04,189.90,3.016201612,-8.22,12.55,0.282
2/21/2001 06:00,623.04,189.90,3.016201612,-8.28,12.53,0.211
2/21/2001 07:00,623.04,189.90,3.044564885,-8.43,12.51,0.211
2/21/2001 08:00,623.04,189.90,3.044564885,-9.11,12.49,0.422
2/21/2001 09:00,623.03,189.90,3.044564885,-8.94,12.49,12.25
2/21/2001 10:00,623.03,189.90,3.016201612,-8.21,12.49,12.25
2/21/2001 11:00,623.03,189.90,3.030377581,-6.855,12.52,12.32
2/21/2001 12:00,623.04,189.90,3.030377581,-5.234,12.56,12.39
2/21/2001 13:00,623.03,189.90,3.030377581,-3.762,12.58,12.39
2/21/2001 14:00,623.04,189.90,3.044564885,-2.972,12.57,12.38
2/21/2001 15:00,623.05,189.90,3.044564885,-2.763,12.53,12.31
2/21/2001 16:00,623.05,189.91,3.044564885,-2.972,12.5,12.31
2/21/2001 17:00,623.06,189.91,3.044564885,-3.685,12.47,12.24
2/21/2001 18:00,623.06,189.91,3.030377581,-4.623,12.45,1.056
2/21/2001 19:00,623.04,189.90,3.030377581,-5.383,12.43,0.211
2/21/2001 20:00,623.04,189.90,3.030377581,-5.871,12.42,0.211
2/21/2001 21:00,623.05,189.91,3.030377581,-6.191,12.4,0.211
2/21/2001 22:00,623.04,189.90,3.030377581,-6.362,12.39,0.211
2/21/2001 23:00,623.04,189.90,3.030377581,-6.512,12.37,0.141
2/22/2001 00:00,623.05,189.90,3.030377581,-6.598,12.37,0.211
2/22/2001 01:00,623.05,189.91,3.030377581,-6.64,12.37,0.211
2/22/2001 02:00,623.05,189.91,3.030377581,-6.662,12.35,0.141
2/22/2001 03:00,623.06,189.91,3.030377581,-6.705,12.35,0.211
2/22/2001 04:00,623.06,189.91,3.030377581,-6.705,12.33,0.141
2/22/2001 05:00,623.07,189.91,3.030377581,-6.769,12.32,0.141
2/22/2001 06:00,623.07,189.91,3.030377581,-7.07,12.31,0.141
2/22/2001 07:00,623.06,189.91,3.030377581,-7.52,12.3,0.141
2/22/2001 08:00,623.06,189.91,3.044564885,-8.92,12.28,1.056
2/22/2001 09:00,623.06,189.91,3.044564885,-10.66,12.27,11.97
2/22/2001 10:00,623.07,189.91,3.030377581,-10.59,12.31,12.11
2/22/2001 11:00,623.06,189.91,3.016201612,-8.43,12.94,12.75
2/22/2001 12:00,623.07,189.91,3.030377581,-3.53,13.04,12.88
2/22/2001 13:00,623.07,189.91,3.030377581,0.795,13.05,12.87
2/22/2001 14:00,623.07,189.91,3.030377581,2.063,13,12.87
2/22/2001 15:00,623.07,189.91,3.030377581,0.917,12.83,12.66
2/22/2001 16:00,623.09,189.92,3.044564885,-0.704,12.77,12.59
2/22/2001 17:00,623.09,189.92,3.016201612,-2.931,12.68,12.53
2/22/2001 18:00,623.07,189.91,3.030377581,-6.128,12.55,12.32
2/22/2001 19:00,623.06,189.91,3.044564885,-9.05,12.49,0.211
2/22/2001 20:00,623.07,189.91,3.044564885,-10.71,12.45,0.211
2/22/2001 21:00,623.07,189.91,3.044564885,-10.64,12.42,0.211
2/22/2001 22:00,623.08,189.91,3.044564885,-10.39,12.39,0.211
2/22/2001 23:00,623.07,189.91,3.044564885,-9.94,12.37,0.141
2/23/2001 00:00,623.07,189.91,3.044564885,-9.69,12.35,0.141
2/23/2001 01:00,623.07,189.91,3.044564885,-9.63,12.32,0.211
2/23/2001 02:00,623.07,189.91,3.044564885,-9.76,12.3,0.211
2/23/2001 03:00,623.06,189.91,3.044564885,-9.74,12.28,0.141
2/23/2001 04:00,623.08,189.91,3.044564885,-9.72,12.27,0.141
2/23/2001 05:00,623.07,189.91,3.044564885,-9.72,12.26,0.141
2/23/2001 06:00,623.09,189.92,3.044564885,-9.72,12.25,0.141
2/23/2001 07:00,623.09,189.92,3.044564885,-9.76,12.24,0.141
2/23/2001 08:00,623.09,189.92,3.044564885,-9.81,12.23,0.915
2/23/2001 09:00,623.08,189.92,3.044564885,-9.9,12.23,11.97
2/23/2001 10:00,623.08,189.92,3.044564885,-9.54,12.25,11.97
2/23/2001 11:00,623.07,189.91,3.044564885,-8.5,12.31,12.11
2/23/2001 12:00,623.07,189.91,3.030377581,-7.2,12.39,12.18
2/23/2001 13:00,623.07,189.91,3.030377581,-6.106,12.37,12.18
2/23/2001 14:00,623.07,189.91,3.030377581,-5.383,12.37,12.11
2/23/2001 15:00,623.07,189.91,3.030377581,-4.622,12.46,12.32
2/23/2001 16:00,623.07,189.91,3.030377581,-4.411,12.38,12.18
2/23/2001 17:00,623.06,189.91,3.030377581,-5.893,12.28,12.04
2/23/2001 18:00,623.06,189.91,3.016201612,-8.94,12.21,11.9
2/23/2001 19:00,623.06,189.91,3.030377581,-11.77,12.18,0.141
2/23/2001 20:00,623.06,189.91,3.030377581,-13.46,12.16,0.141
2/23/2001 21:00,623.06,189.91,3.016201612,-14.45,12.14,0.141
2/23/2001 22:00,623.06,189.91,3.016201612,-15.44,12.13,0.141
2/23/2001 23:00,623.06,189.91,3.016201612,-16.14,12.11,0.141
2/24/2001 00:00,623.07,189.91,3.030377581,-17.08,12.1,0.141
2/24/2001 01:00,623.07,189.91,3.030377581,-17.91,12.08,0.141
2/24/2001 02:00,623.07,189.91,3.030377581,-18.25,12.08,0.141
2/24/2001 03:00,623.08,189.91,3.030377581,-18.45,12.06,0.141
2/24/2001 04:00,623.08,189.91,3.030377581,-18.77,12.05,0.07
2/24/2001 05:00,623.08,189.91,3.030377581,-19.56,12.04,0.07
2/24/2001 06:00,623.08,189.91,3.030377581,-21.09,12,0
2/24/2001 07:00,623.09,189.92,3.016201612,-22.64,11.98,0
2/24/2001 08:00,623.09,189.92,3.016201612,-23.45,11.97,3.878
2/24/2001 09:00,623.09,189.92,3.016201612,-23.62,11.96,11.57
2/24/2001 10:00,623.10,189.92,3.044564885,-22.57,12.37,11.99
2/24/2001 11:00,623.11,189.92,3.016201612,-12.32,14.87,14.59
2/24/2001 12:00,623.11,189.92,3.030377581,-2.319,14.04,13.79
2/24/2001 13:00,623.11,189.93,3.044564885,-1.1,13.06,12.8
2/24/2001 14:00,623.12,189.93,3.030377581,-5.196,12.98,12.74
2/24/2001 15:00,623.13,189.93,3.030377581,-7.61,12.86,12.6
2/24/2001 16:00,623.13,189.93,3.044564885,-8.19,13.21,12.95
2/24/2001 17:00,623.12,189.93,3.044564885,-10.64,12.76,12.46
2/24/2001 18:00,623.11,189.92,3.030377581,-13.83,12.59,12.26
2/24/2001 19:00,623.11,189.92,3.044564885,-16.68,12.51,0.211
2/24/2001 20:00,623.11,189.92,3.030377581,-18.57,12.46,0.141
2/24/2001 21:00,623.11,189.92,3.030377581,-20.01,12.4,0.141
2/24/2001 22:00,623.12,189.93,3.030377581,-21.12,12.37,0.141
2/24/2001 23:00,623.13,189.93,3.016201612,-21.69,12.34,0.141
2/25/2001 00:00,623.14,189.93,3.016201612,-22.05,12.32,0.141
2/25/2001 01:00,623.14,189.93,3.016201612,-22.24,12.28,0.141
2/25/2001 02:00,623.14,189.93,3.016201612,-22.41,12.27,0.141
2/25/2001 03:00,623.14,189.93,3.016201612,-22.61,12.24,0.141
2/25/2001 04:00,623.15,189.94,3.016201612,-22.77,12.23,0.141
2/25/2001 05:00,623.15,189.94,3.016201612,-22.94,12.22,0.141
2/25/2001 06:00,623.15,189.94,3.016201612,-23.11,12.18,0.071
2/25/2001 07:00,623.15,189.94,3.016201612,-23.35,12.17,0.141
2/25/2001 08:00,623.15,189.94,3.016201612,-23.55,12.15,3.597
2/25/2001 09:00,623.14,189.93,3.016201612,-23.55,12.14,11.71
2/25/2001 10:00,623.15,189.94,3.016201612,-22.7,12.18,11.78
2/25/2001 11:00,623.15,189.94,3.016201612,-20.52,12.33,11.98
2/25/2001 12:00,623.16,189.94,3.030377581,-17.72,12.23,11.91
2/25/2001 13:00,623.15,189.94,3.002036961,-15.85,12.48,12.12
2/25/2001 14:00,623.16,189.94,3.030377581,-12.95,12.73,12.47
2/25/2001 15:00,623.16,189.94,3.030377581,-11.25,12.59,12.33
2/25/2001 16:00,623.18,189.95,3.030377581,-10.91,13,12.68
2/25/2001 17:00,623.18,189.95,3.030377581,-10.89,12.55,12.25
2/25/2001 18:00,623.21,189.95,3.030377581,-12.26,12.29,12.04
2/25/2001 19:00,623.22,189.96,3.030377581,-13.34,12.24,0.141
2/25/2001 20:00,623.21,189.95,3.030377581,-13.97,12.19,0.141
2/25/2001 21:00,623.20,189.95,3.030377581,-13.56,12.17,0.141
2/25/2001 22:00,623.20,189.95,3.030377581,-13,12.14,0.141
2/25/2001 23:00,623.16,189.94,3.030377581,-11.44,12.15,0.141
2/26/2001 00:00,623.15,189.93,3.044564885,-9.83,12.13,0.141
2/26/2001 01:00,623.14,189.93,3.044564885,-9.38,12.13,0.141
2/26/2001 02:00,623.12,189.93,3.044564885,-8.85,12.12,0.141
2/26/2001 03:00,623.10,189.92,3.016201612,-8.94,12.11,0.141
2/26/2001 04:00,623.08,189.91,3.044564885,-8.89,12.11,0.141
2/26/2001 05:00,623.07,189.91,3.016201612,-8.69,12.1,0.141
2/26/2001 06:00,623.06,189.91,3.016201612,-8.52,12.09,0.141
2/26/2001 07:00,623.05,189.91,3.030377581,-7.59,12.09,0.141
2/26/2001 08:00,623.04,189.90,3.030377581,-6.941,12.09,1.971
2/26/2001 09:00,623.02,189.90,3.030377581,-6.726,12.1,11.9
2/26/2001 10:00,623.01,189.89,3.030377581,-5.871,12.11,11.9
2/26/2001 11:00,623.00,189.89,3.030377581,-4.453,12.14,11.97
2/26/2001 12:00,623.01,189.89,3.044564885,-2.677,12.27,12.1
2/26/2001 13:00,623.01,189.89,3.016201612,-0.532,12.33,12.17
2/26/2001 14:00,623.02,189.90,3.030377581,1.001,12.38,12.24
2/26/2001 15:00,623.04,189.90,3.030377581,3.185,12.53,12.38
2/26/2001 16:00,623.06,189.91,3.044564885,4.924,12.62,12.52
2/26/2001 17:00,623.08,189.91,3.044564885,2.722,12.5,12.31
2/26/2001 18:00,623.09,189.92,3.030377581,-0.146,12.31,12.17
2/26/2001 19:00,623.11,189.92,3.044564885,-2.158,12.25,0.141
2/26/2001 20:00,623.12,189.93,3.044564885,-3.265,12.2,0.141
2/26/2001 21:00,623.12,189.93,3.044564885,-3.599,12.17,0.141
2/26/2001 22:00,623.16,189.94,3.044564885,-3.077,12.15,0.141
2/26/2001 23:00,623.21,189.95,3.044564885,-2.805,12.13,0.141
2/27/2001 00:00,623.25,189.97,3.044564885,-2.993,12.12,0.141
2/27/2001 01:00,623.26,189.97,3.044564885,-2.638,12.11,0.141
2/27/2001 02:00,623.27,189.97,3.016201612,-2.074,12.1,0.141
2/27/2001 03:00,623.29,189.98,3.016201612,-0.553,12.11,0.141
2/27/2001 04:00,623.29,189.98,3.030377581,0.98,12.11,0.141
2/27/2001 05:00,623.28,189.98,3.030377581,0.667,12.1,0.141
2/27/2001 06:00,623.24,189.96,3.030377581,-0.352,12.1,0.141
2/27/2001 07:00,623.24,189.96,3.044564885,-1.845,12.08,0.141
2/27/2001 08:00,623.22,189.96,3.044564885,-2.951,12.06,11.89
2/27/2001 09:00,623.18,189.95,3.044564885,-3.433,12.07,11.89
2/27/2001 10:00,623.18,189.94,3.016201612,-2.282,12.11,11.96
2/27/2001 11:00,623.15,189.94,3.030377581,2.653,12.77,12.66
2/27/2001 12:00,623.14,189.93,3.030377581,6.621,12.33,12.23
2/27/2001 13:00,623.13,189.93,3.044564885,5.129,12.29,12.23
2/27/2001 14:00,623.11,189.92,3.016201612,4.65,12.31,12.24
2/27/2001 15:00,623.09,189.92,3.044564885,5.154,12.28,12.16
2/27/2001 16:00,623.06,189.91,3.016201612,4.732,12.22,12.16
2/27/2001 17:00,623.04,189.90,3.044564885,3.748,12.19,12.09
2/27/2001 18:00,623.03,189.90,3.044564885,3.182,12.13,12.02
2/27/2001 19:00,623.00,189.89,3.044564885,2.22,12.11,0.141
2/27/2001 20:00,623.00,189.89,3.030377581,1.498,12.09,0.141
2/27/2001 21:00,622.97,189.88,3.030377581,0.834,12.07,0.141
2/27/2001 22:00,622.96,189.88,3.030377581,0.584,12.07,0.141
2/27/2001 23:00,622.94,189.87,3.030377581,-0.02,12.05,0.141
2/28/2001 00:00,622.90,189.86,3.030377581,0.25,12.05,0.141
2/28/2001 01:00,622.87,189.85,3.016201612,-0.621,12.04,0.141
2/28/2001 02:00,622.87,189.85,3.016201612,-0.598,12.03,0.141
2/28/2001 03:00,622.88,189.85,3.016201612,-0.369,12.03,0.141
2/28/2001 04:00,622.87,189.85,3.016201612,-0.744,12.03,0.141
2/28/2001 05:00,622.88,189.85,3.044564885,-1.531,12.02,0.141
2/28/2001 06:00,622.89,189.86,3.044564885,-2.7,11.99,0.141
2/28/2001 07:00,622.88,189.85,3.044564885,-3.831,11.99,0.141
2/28/2001 08:00,622.89,189.86,3.030377581,-4.77,11.97,3.801
2/28/2001 09:00,622.91,189.86,3.030377581,-5.893,11.97,11.76
2/28/2001 10:00,622.91,189.86,3.030377581,-6.341,11.99,11.83
2/28/2001 11:00,622.91,189.86,3.030377581,-5.978,12.01,11.83
2/28/2001 12:00,622.94,189.87,3.030377581,-5.192,12.28,12.11
2/28/2001 13:00,622.96,189.88,3.044564885,-0.8,12.91,12.74
2/28/2001 14:00,622.97,189.88,3.030377581,1.147,12.67,12.45
2/28/2001 15:00,622.99,189.89,3.044564885,-0.83,12.66,12.45
2/28/2001 16:00,623.01,189.89,3.044564885,-2.659,12.62,12.45
2/28/2001 17:00,623.02,189.90,3.030377581,-4.417,12.42,12.18
2/28/2001 18:00,623.03,189.90,3.030377581,-6.877,12.29,12.04
2/28/2001 19:00,623.03,189.90,3.044564885,-9.63,12.22,0.141
2/28/2001 20:00,623.05,189.90,3.030377581,-11.61,12.17,0.141
2/28/2001 21:00,623.06,189.91,3.030377581,-12.88,12.12,0.141
2/28/2001 22:00,623.07,189.91,3.030377581,-13.88,12.08,0.07
2/28/2001 23:00,623.07,189.91,3.016201612,-14.67,12.04,0.07
3/1/2001 00:00,623.08,189.91,3.016201612,-15.05,12.02,0.07
3/1/2001 01:00,623.08,189.91,3.016201612,-15.26,11.98,0.07
3/1/2001 02:00,623.08,189.91,3.016201612,-15.78,11.95,0.07
3/1/2001 03:00,623.09,189.92,3.030377581,-16.38,11.92,0.07
3/1/2001 04:00,623.09,189.92,3.002036961,-16.33,11.9,0.07
3/1/2001 05:00,623.09,189.92,3.030377581,-16.38,11.9,0
3/1/2001 06:00,623.08,189.91,3.002036961,-16.09,11.89,0.07
3/1/2001 07:00,623.07,189.91,3.016201612,-15.21,11.89,0.07
3/1/2001 08:00,623.06,189.91,3.016201612,-14.32,11.89,11.55
3/1/2001 09:00,623.05,189.91,3.030377581,-13.05,11.9,11.62
3/1/2001 10:00,623.04,189.90,3.030377581,-10.98,11.94,11.76
3/1/2001 11:00,623.03,189.90,3.016201612,-8.47,12.06,11.83
3/1/2001 12:00,623.04,189.90,3.016201612,0.806,13.05,12.88
3/1/2001 13:00,623.04,189.90,3.030377581,8.97,13,12.79
3/1/2001 14:00,623.05,189.90,3.044564885,15.33,12.93,12.79
3/1/2001 15:00,623.04,189.90,3.058763543,13.24,12.62,12.5
3/1/2001 16:00,623.05,189.90,3.030377581,8.94,12.71,12.58
3/1/2001 17:00,623.05,189.91,3.044564885,4.243,12.58,12.44
3/1/2001 18:00,623.05,189.91,3.030377581,-0.563,12.43,12.24
3/1/2001 19:00,623.04,189.90,3.044564885,-4.168,12.37,0.211
3/1/2001 20:00,623.04,189.90,3.030377581,-6.619,12.33,0.211
3/1/2001 21:00,623.04,189.90,3.058763543,-8.26,12.29,0.141
3/1/2001 22:00,623.04,189.90,3.044564885,-9.38,12.26,0.141
3/1/2001 23:00,623.04,189.90,3.044564885,-10.08,12.24,0.141
3/2/2001 00:00,623.04,189.90,3.044564885,-10.39,12.23,0.141
3/2/2001 01:00,623.04,189.90,3.044564885,-11.1,12.2,0.141
3/2/2001 02:00,623.03,189.90,3.030377581,-12.02,12.19,0.141
3/2/2001 03:00,623.04,189.90,3.030377581,-12.64,12.15,0.07
3/2/2001 04:00,623.04,189.90,3.030377581,-13.17,12.14,0.141
3/2/2001 05:00,623.04,189.90,3.030377581,-14.08,12.12,0.141
3/2/2001 06:00,623.04,189.90,3.044564885,-14.7,12.11,0.141
3/2/2001 07:00,623.04,189.90,3.016201612,-15.28,12.09,0.141
3/2/2001 08:00,623.04,189.90,3.044564885,-15.8,12.07,11.77
3/2/2001 09:00,623.04,189.90,3.016201612,-15.72,12.08,11.77
3/2/2001 10:00,623.03,189.90,3.016201612,-14.47,12.12,11.84
3/2/2001 11:00,623.04,189.90,3.030377581,-11.72,12.21,11.97
3/2/2001 12:00,623.04,189.90,3.044564885,-8.85,12.37,12.18
3/2/2001 13:00,623.04,189.90,3.030377581,-6.276,12.48,12.32
3/2/2001 14:00,623.05,189.91,3.030377581,-4.579,12.53,12.32
3/2/2001 15:00,623.05,189.91,3.044564885,-2.72,12.64,12.46
3/2/2001 16:00,623.05,189.91,3.016201612,-0.927,12.82,12.67
3/2/2001 17:00,623.05,189.91,3.044564885,-2.617,12.57,12.38
3/2/2001 18:00,623.04,189.90,3.030377581,-5.533,12.36,12.11
3/2/2001 19:00,623.04,189.90,3.058763543,-8.7,12.27,0.141
3/2/2001 20:00,623.03,189.90,3.044564885,-11.01,12.21,0.141
3/2/2001 21:00,623.03,189.90,3.030377581,-12.57,12.15,0.141
3/2/2001 22:00,623.02,189.90,3.030377581,-13.8,12.12,0.141
3/2/2001 23:00,623.01,189.89,3.016201612,-14.7,12.08,0.141
3/3/2001 00:00,623.00,189.89,3.016201612,-15.33,12.06,0.07
3/3/2001 01:00,623.00,189.89,3.044564885,-16.01,12.04,0.07
3/3/2001 02:00,623.01,189.89,3.016201612,-16.41,12.02,0.07
3/3/2001 03:00,623.00,189.89,3.030377581,-16.49,12.01,0.07
3/3/2001 04:00,622.99,189.89,3.030377581,-16.65,12,0.07
3/3/2001 05:00,622.99,189.89,3.030377581,-17.08,11.99,0.07
3/3/2001 06:00,623.00,189.89,3.030377581,-17.36,11.98,0.07
3/3/2001 07:00,622.99,189.89,3.030377581,-17.58,11.96,0.07
3/3/2001 08:00,622.99,189.89,3.030377581,-17.86,11.94,11.63
3/3/2001 09:00,622.99,189.89,3.030377581,-17.77,12,11.7
3/3/2001 10:00,623.00,189.89,3.044564885,-14.95,12.85,12.54
3/3/2001 11:00,623.00,189.89,3.016201612,-3.878,13.62,13.38
3/3/2001 12:00,623.01,189.89,3.016201612,9.31,13.26,13.08
3/3/2001 13:00,623.01,189.89,3.044564885,13.65,13.18,13
3/3/2001 14:00,623.02,189.90,3.058763543,14.59,13.21,13
3/3/2001 15:00,623.02,189.90,3.044564885,10.28,12.88,12.72
3/3/2001 16:00,623.02,189.90,3.030377581,6.514,13.05,12.86
3/3/2001 17:00,623.02,189.90,3.044564885,2.24,12.8,12.66
3/3/2001 18:00,623.01,189.89,3.044564885,-2.286,12.63,12.45
3/3/2001 19:00,623.02,189.90,3.030377581,-6.128,12.57,0.282
3/3/2001 20:00,623.02,189.90,3.016201612,-8.92,12.52,0.211
3/3/2001 21:00,623.03,189.90,3.044564885,-10.85,12.48,0.211
3/3/2001 22:00,623.03,189.90,3.030377581,-12,12.45,0.141
3/3/2001 23:00,623.02,189.90,3.030377581,-12.86,12.42,0.211
3/4/2001 00:00,623.03,189.90,3.030377581,-13.53,12.39,0.211
3/4/2001 01:00,623.03,189.90,3.030377581,-14.02,12.38,0.141
3/4/2001 02:00,623.04,189.90,3.030377581,-14.37,12.37,0.211
3/4/2001 03:00,623.05,189.91,3.044564885,-14.62,12.36,0.141
3/4/2001 04:00,623.05,189.91,3.016201612,-14.67,12.34,0.141
3/4/2001 05:00,623.05,189.91,3.016201612,-14.85,12.33,0.141
3/4/2001 06:00,623.06,189.91,3.016201612,-15.05,12.31,0.141
3/4/2001 07:00,623.06,189.91,3.016201612,-15.15,12.31,0.211
3/4/2001 08:00,623.06,189.91,3.016201612,-15.21,12.3,11.98
3/4/2001 09:00,623.06,189.91,3.016201612,-14.65,12.45,12.19
3/4/2001 10:00,623.07,189.91,3.030377581,-10.73,13.69,13.45
3/4/2001 11:00,623.08,189.91,3.030377581,-0.65,13.93,13.72
3/4/2001 12:00,623.08,189.91,3.030377581,10.92,13.58,13.43
3/4/2001 13:00,623.08,189.92,3.044564885,13.05,13.23,13.14
3/4/2001 14:00,623.08,189.92,3.044564885,12.83,13.51,13.35
3/4/2001 15:00,623.09,189.92,3.044564885,10.35,13.07,13
3/4/2001 16:00,623.09,189.92,3.030377581,7.53,13.38,13.22
3/4/2001 17:00,623.09,189.92,3.044564885,3.848,13,12.87
3/4/2001 18:00,623.09,189.92,3.030377581,-0.209,12.8,12.66
3/4/2001 19:00,623.08,189.92,3.044564885,-3.475,12.74,0.352
3/4/2001 20:00,623.07,189.91,3.030377581,-5.256,12.69,0.282
3/4/2001 21:00,623.07,189.91,3.030377581,-6.533,12.67,0.282
3/4/2001 22:00,623.06,189.91,3.030377581,-7.65,12.63,0.282
3/4/2001 23:00,623.06,189.91,3.016201612,-8.52,12.61,0.211
3/5/2001 00:00,623.06,189.91,3.044564885,-9.49,12.59,0.211
3/5/2001 01:00,623.06,189.91,3.044564885,-10.3,12.57,0.211
3/5/2001 02:00,623.06,189.91,3.044564885,-10.94,12.55,0.211
3/5/2001 03:00,623.06,189.91,3.030377581,-11.56,12.53,0.211
3/5/2001 04:00,623.07,189.91,3.030377581,-11.95,12.52,0.211
3/5/2001 05:00,623.07,189.91,3.030377581,-12.5,12.5,0.211
3/5/2001 06:00,623.07,189.91,3.030377581,-13.24,12.48,0.211
3/5/2001 07:00,623.08,189.91,3.030377581,-13.75,12.47,0.211
3/5/2001 08:00,623.08,189.91,3.016201612,-14.37,12.45,12.12
3/5/2001 09:00,623.07,189.91,3.016201612,-14.22,12.67,12.4
3/5/2001 10:00,623.06,189.91,3.030377581,-9.62,14.38,14.16
3/5/2001 11:00,623.07,189.91,3.044564885,1.513,14.51,14.35
3/5/2001 12:00,623.07,189.91,3.044564885,14.55,14.21,14.12
3/5/2001 13:00,623.07,189.91,3.044564885,18.1,14.2,18.33
3/5/2001 14:00,623.08,189.91,3.016201612,17.6,14.24,20.93
3/5/2001 15:00,623.08,189.91,3.030377581,13.06,13.35,13.21
3/5/2001 16:00,623.08,189.91,3.044564885,9.92,14.46,14.34
3/5/2001 17:00,623.06,189.91,3.030377581,5.732,13.18,13.07
3/5/2001 18:00,623.06,189.91,3.044564885,1.387,12.93,12.8
3/5/2001 19:00,623.03,189.90,3.044564885,-2.493,12.85,0.422
3/5/2001 20:00,623.02,189.90,3.030377581,-4.69,12.81,0.352
3/5/2001 21:00,623.02,189.90,3.030377581,-5.935,12.78,0.282
3/5/2001 22:00,623.01,189.89,3.030377581,-7.26,12.75,0.282
3/5/2001 23:00,623.02,189.90,3.044564885,-8.41,12.72,0.282
3/6/2001 00:00,623.01,189.89,3.044564885,-9.72,12.69,0.282
3/6/2001 01:00,623.02,189.90,3.044564885,-10.46,12.68,0.211
3/6/2001 02:00,623.01,189.89,3.044564885,-10.76,12.67,0.282
3/6/2001 03:00,623.02,189.90,3.030377581,-11.14,12.65,0.211
3/6/2001 04:00,623.02,189.90,3.030377581,-11.3,12.63,0.211
3/6/2001 05:00,623.02,189.90,3.030377581,-11.37,12.63,0.282
3/6/2001 06:00,623.02,189.90,3.030377581,-11.63,12.62,0.211
3/6/2001 07:00,623.01,189.89,3.030377581,-11.58,12.61,0.211
3/6/2001 08:00,623.00,189.89,3.030377581,-11.58,12.6,12.33
3/6/2001 09:00,623.01,189.89,3.030377581,-11.42,12.72,12.47
3/6/2001 10:00,623.01,189.89,3.044564885,-8.39,14.05,13.87
3/6/2001 11:00,623.02,189.90,3.030377581,4.349,14.43,17.45
3/6/2001 12:00,623.03,189.90,3.030377581,16.97,14.12,19.95
3/6/2001 13:00,623.04,189.90,3.058763543,12.89,13.16,13.06
3/6/2001 14:00,623.06,189.91,3.030377581,9.28,14.45,15.39
3/6/2001 15:00,623.07,189.91,3.044564885,10.65,13.4,13.35
3/6/2001 16:00,623.08,189.92,3.030377581,9.15,13.42,13.35
3/6/2001 17:00,623.09,189.92,3.030377581,6.155,13.03,12.93
3/6/2001 18:00,623.07,189.91,3.044564885,2.658,12.91,12.8
3/6/2001 19:00,623.08,189.91,3.030377581,-0.354,12.85,0.422
3/6/2001 20:00,623.09,189.92,3.044564885,-1.782,12.81,0.352
3/6/2001 21:00,623.10,189.92,3.044564885,-3.517,12.78,0.352
3/6/2001 22:00,623.11,189.92,3.030377581,-5.151,12.75,0.352
3/6/2001 23:00,623.10,189.92,3.030377581,-6.383,12.72,0.282
3/7/2001 00:00,623.08,189.91,3.030377581,-7.07,12.7,0.352
3/7/2001 01:00,623.09,189.92,3.030377581,-7.2,12.69,0.282
3/7/2001 02:00,623.09,189.92,3.030377581,-7.26,12.67,0.282
3/7/2001 03:00,623.09,189.92,3.058763543,-7.78,12.66,0.282
3/7/2001 04:00,623.09,189.92,3.030377581,-7.96,12.65,0.211
3/7/2001 05:00,623.07,189.91,3.030377581,-8.17,12.63,0.211
3/7/2001 06:00,623.05,189.91,3.030377581,-7.91,12.63,0.282
3/7/2001 07:00,623.05,189.90,3.058763543,-7.29,12.62,0.282
3/7/2001 08:00,623.02,189.90,3.030377581,-7.18,12.62,12.46
3/7/2001 09:00,623.00,189.89,3.058763543,-6.469,12.73,12.53
3/7/2001 10:00,622.99,189.89,3.030377581,-4.201,12.74,12.53
3/7/2001 11:00,622.97,189.88,3.044564885,-2.575,12.74,12.6
3/7/2001 12:00,622.97,189.88,3.044564885,-0.803,13.12,13.02
3/7/2001 13:00,622.95,189.88,3.030377581,3.311,13.58,13.5
3/7/2001 14:00,622.95,189.88,3.044564885,6.539,13.93,13.85
3/7/2001 15:00,622.95,189.88,3.058763543,6.176,13.75,13.57
3/7/2001 16:00,622.94,189.87,3.044564885,3.579,13.14,13.01
3/7/2001 17:00,622.94,189.87,3.044564885,1.637,13.3,13.15
3/7/2001 18:00,622.94,189.87,3.030377581,-0.021,12.91,12.73
3/7/2001 19:00,622.94,189.87,3.044564885,-3.14,12.83,0.563
3/7/2001 20:00,622.94,189.87,3.030377581,-4.982,12.78,0.352
3/7/2001 21:00,622.94,189.87,3.030377581,-6.469,12.74,0.352
3/7/2001 22:00,622.94,189.87,3.058763543,-7.94,12.71,0.282
3/7/2001 23:00,622.94,189.87,3.044564885,-9.23,12.67,0.211
3/8/2001 00:00,622.94,189.87,3.044564885,-10.05,12.64,0.211
3/8/2001 01:00,622.95,189.87,3.044564885,-10.32,12.62,0.211
3/8/2001 02:00,622.96,189.88,3.044564885,-10.8,12.6,0.211
3/8/2001 03:00,622.97,189.88,3.030377581,-11.58,12.57,0.211
3/8/2001 04:00,622.97,189.88,3.030377581,-12.66,12.55,0.141
3/8/2001 05:00,622.99,189.89,3.030377581,-13.68,12.53,0.211
3/8/2001 06:00,623.00,189.89,3.016201612,-14.35,12.51,0.211
3/8/2001 07:00,623.01,189.89,3.016201612,-14.82,12.51,0.282
3/8/2001 08:00,623.01,189.89,3.044564885,-15.08,12.5,12.19
3/8/2001 09:00,623.00,189.89,3.044564885,-14.15,13.14,12.89
3/8/2001 10:00,623.03,189.90,3.016201612,-6.914,13.64,13.45
3/8/2001 11:00,623.04,189.90,3.030377581,3.321,14.47,21.03
3/8/2001 12:00,623.06,189.91,3.016201612,15.52,14.18,20.59
3/8/2001 13:00,623.06,189.91,3.016201612,21.66,14.04,14.11
3/8/2001 14:00,623.07,189.91,3.030377581,21.67,14.11,20.71
3/8/2001 15:00,623.09,189.92,3.016201612,16.76,14.34,16.5
3/8/2001 16:00,623.11,189.92,3.044564885,12.96,14.39,19.32
3/8/2001 17:00,623.11,189.92,3.030377581,8.87,13.3,13.21
3/8/2001 18:00,623.11,189.92,3.030377581,5.101,12.99,12.86
3/8/2001 19:00,623.11,189.92,3.030377581,0.953,12.89,1.196
3/8/2001 20:00,623.10,189.92,3.044564885,-1.66,12.84,0.352
3/8/2001 21:00,623.10,189.92,3.044564885,-2.868,12.81,0.352
3/8/2001 22:00,623.11,189.92,3.044564885,-3.664,12.79,0.352
3/8/2001 23:00,623.10,189.92,3.044564885,-3.79,12.77,0.281
3/9/2001 00:00,623.10,189.92,3.044564885,-3.685,12.77,0.352
3/9/2001 01:00,623.11,189.93,3.044564885,-3.58,12.75,0.281
3/9/2001 02:00,623.11,189.92,3.044564885,-3.203,12.74,0.352
3/9/2001 03:00,623.10,189.92,3.044564885,-2.763,12.74,0.352
3/9/2001 04:00,623.11,189.92,3.044564885,-2.91,12.72,0.352
3/9/2001 05:00,623.11,189.92,3.044564885,-2.805,12.71,0.281
3/9/2001 06:00,623.11,189.92,3.044564885,-2.617,12.7,0.352
3/9/2001 07:00,623.10,189.92,3.044564885,-2.659,12.69,0.352
3/9/2001 08:00,623.10,189.92,3.044564885,-2.7,12.68,12.53
3/9/2001 09:00,623.08,189.91,3.044564885,-2.282,12.7,12.53
3/9/2001 10:00,623.08,189.91,3.044564885,-1.615,12.75,12.6
3/9/2001 11:00,623.08,189.91,3.044564885,-0.1,13.06,12.94
3/9/2001 12:00,623.07,189.91,3.044564885,4.441,13.2,13.08
3/9/2001 13:00,623.07,189.91,3.044564885,4.417,13.14,13.01
3/9/2001 14:00,623.06,189.91,3.044564885,4.881,13.4,13.29
3/9/2001 15:00,623.07,189.91,3.044564885,5.36,13.14,13.08
3/9/2001 16:00,623.06,189.91,3.044564885,4.146,13.5,13.43
3/9/2001 17:00,623.06,189.91,3.044564885,3.266,13,12.87
3/9/2001 18:00,623.06,189.91,3.030377581,0.913,12.87,12.73
3/9/2001 19:00,623.05,189.91,3.044564885,-1.306,12.8,0.844
3/9/2001 20:00,623.04,189.90,3.044564885,-3.161,12.74,0.352
3/9/2001 21:00,623.05,189.91,3.030377581,-4.793,12.7,0.352
3/9/2001 22:00,623.06,189.91,3.030377581,-5.829,12.66,0.211
3/9/2001 23:00,623.06,189.91,3.058763543,-7.26,12.63,0.282
3/10/2001 00:00,623.07,189.91,3.058763543,-7.89,12.61,0.282
3/10/2001 01:00,623.08,189.92,3.044564885,-8.5,12.59,0.211
3/10/2001 02:00,623.09,189.92,3.044564885,-9.94,12.57,0.211
3/10/2001 03:00,623.10,189.92,3.044564885,-10.85,12.56,0.211
3/10/2001 04:00,623.10,189.92,3.030377581,-11.53,12.54,0.211
3/10/2001 05:00,623.12,189.93,3.030377581,-11.86,12.53,0.211
3/10/2001 06:00,623.13,189.93,3.030377581,-11.77,12.53,0.211
3/10/2001 07:00,623.12,189.93,3.030377581,-11.19,12.53,0.352
3/10/2001 08:00,623.11,189.92,3.044564885,-10.23,12.53,12.32
3/10/2001 09:00,623.10,189.92,3.044564885,-8.94,12.55,12.32
3/10/2001 10:00,623.09,189.92,3.030377581,-7.41,12.6,12.46
3/10/2001 11:00,623.08,189.91,3.030377581,-5.34,12.69,12.53
3/10/2001 12:00,623.07,189.91,3.044564885,-3.012,12.69,12.53
3/10/2001 13:00,623.06,189.91,3.016201612,-1.114,12.72,12.6
3/10/2001 14:00,623.05,189.91,3.058763543,0.731,12.87,12.73
3/10/2001 15:00,623.04,189.90,3.030377581,0.959,12.82,12.73
3/10/2001 16:00,623.03,189.90,3.030377581,0.646,12.8,12.73
3/10/2001 17:00,623.04,189.90,3.030377581,0,12.71,12.52
3/10/2001 18:00,623.03,189.90,3.044564885,-1.908,12.62,12.45
3/10/2001 19:00,623.04,189.90,3.044564885,-3.643,12.6,1.126
3/10/2001 20:00,623.02,189.90,3.030377581,-4.792,12.58,0.282
3/10/2001 21:00,623.05,189.91,3.030377581,-5.34,12.57,0.211
3/10/2001 22:00,623.09,189.92,3.058763543,-6.042,12.56,0.211
3/10/2001 23:00,623.09,189.92,3.030377581,-6.834,12.55,0.282
3/11/2001 00:00,623.08,189.92,3.058763543,-7.13,12.53,0.211
3/11/2001 01:00,623.14,189.93,3.058763543,-7.72,12.53,0.211
3/11/2001 02:00,623.14,189.93,3.044564885,-8.85,12.51,0.211
3/11/2001 03:00,623.15,189.94,3.044564885,-9.81,12.49,0.211
3/11/2001 04:00,623.18,189.95,3.044564885,-10.89,12.48,0.211
3/11/2001 05:00,623.16,189.94,3.030377581,-11.03,12.47,0.211
3/11/2001 06:00,623.14,189.93,3.030377581,-10.62,12.47,0.211
3/11/2001 07:00,623.15,189.94,3.044564885,-9.63,12.47,0.422
3/11/2001 08:00,623.16,189.94,3.016201612,-8.23,12.49,12.32
3/11/2001 09:00,623.12,189.93,3.058763543,-6.106,12.53,12.32
3/11/2001 10:00,623.09,189.92,3.030377581,-4.706,12.56,12.39
3/11/2001 11:00,623.07,189.91,3.030377581,-4.327,12.58,12.39
3/11/2001 12:00,623.05,189.91,3.030377581,-3.889,12.63,12.46
3/11/2001 13:00,623.04,189.90,3.044564885,-3.181,12.71,12.53
3/11/2001 14:00,623.03,189.90,3.044564885,-0.781,13.1,13.02
3/11/2001 15:00,623.02,189.90,3.030377581,1.439,12.95,12.8
3/11/2001 16:00,623.02,189.90,3.030377581,1.355,12.88,12.73
3/11/2001 17:00,623.02,189.90,3.030377581,-0.02,12.8,12.66
3/11/2001 18:00,623.01,189.89,3.044564885,-1.407,12.74,12.52
3/11/2001 19:00,623.02,189.90,3.044564885,-3.727,12.63,2.955
3/11/2001 20:00,623.01,189.89,3.030377581,-6.063,12.56,0.282
3/11/2001 21:00,623.01,189.89,3.058763543,-7.48,12.51,0.211
3/11/2001 22:00,623.01,189.89,3.044564885,-8.7,12.48,0.211
3/11/2001 23:00,623.00,189.89,3.044564885,-8.83,12.47,0.211
3/12/2001 00:00,622.99,189.89,3.044564885,-9.63,12.45,0.211
3/12/2001 01:00,622.98,189.89,3.044564885,-10.8,12.43,0.211
3/12/2001 02:00,622.99,189.89,3.030377581,-11.26,12.42,0.141
3/12/2001 03:00,622.99,189.89,3.030377581,-10.89,12.42,0.211
3/12/2001 04:00,622.98,189.89,3.044564885,-10.66,12.41,0.141
3/12/2001 05:00,622.99,189.89,3.044564885,-10.73,12.41,0.211
3/12/2001 06:00,622.99,189.89,3.030377581,-10.96,12.41,0.211
3/12/2001 07:00,622.99,189.89,3.030377581,-10.78,12.41,1.056
3/12/2001 08:00,622.98,189.89,3.030377581,-11.05,12.4,12.11
3/12/2001 09:00,622.98,189.88,3.030377581,-10.55,12.62,12.39
3/12/2001 10:00,622.97,189.88,3.030377581,-6.274,12.89,12.67
3/12/2001 11:00,622.97,189.88,3.030377581,-3.677,13.04,12.88
3/12/2001 12:00,622.98,189.88,3.044564885,-3.391,13.03,12.81
3/12/2001 13:00,622.98,189.88,3.044564885,-2.805,13.1,12.95
3/12/2001 14:00,622.98,189.88,3.044564885,-1.052,13.97,13.72
3/12/2001 15:00,622.99,189.89,3.030377581,0.959,12.98,12.87
3/12/2001 16:00,622.98,189.89,3.058763543,-0.789,12.88,12.73
3/12/2001 17:00,622.97,189.88,3.044564885,-2.345,12.83,12.67
3/12/2001 18:00,622.97,189.88,3.044564885,-3.727,12.74,12.53
3/12/2001 19:00,622.96,189.88,3.030377581,-5.108,12.66,1.76
3/12/2001 20:00,622.96,189.88,3.058763543,-6.49,12.61,0.211
3/12/2001 21:00,622.95,189.87,3.030377581,-7.74,12.56,0.211
3/12/2001 22:00,622.94,189.87,3.044564885,-9.11,12.51,0.211
3/12/2001 23:00,622.93,189.87,3.044564885,-9.74,12.47,0.211
3/13/2001 00:00,622.94,189.87,3.044564885,-9.83,12.45,0.211
3/13/2001 01:00,622.94,189.87,3.044564885,-10.03,12.43,0.211
3/13/2001 02:00,622.94,189.87,3.044564885,-10.37,12.41,0.211
3/13/2001 03:00,622.95,189.87,3.044564885,-10.3,12.4,0.141
3/13/2001 04:00,622.94,189.87,3.044564885,-10.28,12.4,0.141
3/13/2001 05:00,622.95,189.87,3.044564885,-10.46,12.39,0.141
3/13/2001 06:00,622.94,189.87,3.044564885,-10.87,12.38,0.211
3/13/2001 07:00,622.95,189.87,3.030377581,-11.49,12.37,1.761
3/13/2001 08:00,622.95,189.88,3.030377581,-12.38,12.37,12.12
3/13/2001 09:00,622.95,189.87,3.030377581,-12.64,12.37,12.12
3/13/2001 10:00,622.95,189.87,3.030377581,-10.89,12.41,12.19
3/13/2001 11:00,622.95,189.88,3.044564885,-8.34,12.45,12.32
3/13/2001 12:00,622.97,189.88,3.030377581,-5.68,12.63,12.46
3/13/2001 13:00,622.97,189.88,3.044564885,-0.988,13.21,13.02
3/13/2001 14:00,622.99,189.89,3.030377581,2.811,13.35,13.15
3/13/2001 15:00,622.99,189.89,3.044564885,4.777,13.07,13.01
3/13/2001 16:00,622.99,189.89,3.044564885,3.308,12.92,12.8
3/13/2001 17:00,622.99,189.89,3.030377581,0.748,12.84,12.73
3/13/2001 18:00,623.00,189.89,3.016201612,-1.056,12.74,12.59
3/13/2001 19:00,623.00,189.89,3.044564885,-2.7,12.68,2.815
3/13/2001 20:00,623.00,189.89,3.044564885,-4.165,12.63,0.211
3/13/2001 21:00,623.00,189.89,3.030377581,-6.277,12.57,0.211
3/13/2001 22:00,623.01,189.89,3.058763543,-8.29,12.51,0.211
3/13/2001 23:00,623.02,189.90,3.044564885,-10.1,12.46,0.211
3/14/2001 00:00,623.01,189.89,3.044564885,-11.12,12.43,0.211
3/14/2001 01:00,623.02,189.90,3.030377581,-11.65,12.39,0.211
3/14/2001 02:00,623.03,189.90,3.030377581,-12.07,12.37,0.211
3/14/2001 03:00,623.04,189.90,3.030377581,-12.59,12.36,0.141
3/14/2001 04:00,623.05,189.91,3.030377581,-12.98,12.34,0.141
3/14/2001 05:00,623.04,189.90,3.030377581,-13.1,12.33,0.141
3/14/2001 06:00,623.04,189.90,3.030377581,-12.71,12.33,0.141
3/14/2001 07:00,623.04,189.90,3.030377581,-12.66,12.33,2.888
3/14/2001 08:00,623.05,189.91,3.030377581,-12.66,12.35,12.12
3/14/2001 09:00,623.05,189.91,3.030377581,-11.81,12.42,12.12
3/14/2001 10:00,623.05,189.91,3.044564885,-8.96,12.72,12.46
3/14/2001 11:00,623.05,189.91,3.030377581,-0.652,13.81,13.58
3/14/2001 12:00,623.07,189.91,3.030377581,14.2,13.55,13.49
3/14/2001 13:00,623.07,189.91,3.016201612,19.74,13.42,13.41
3/14/2001 14:00,623.07,189.91,3.016201612,19.37,14.01,13.9
3/14/2001 15:00,623.07,189.91,3.030377581,15.34,13.58,13.55
3/14/2001 16:00,623.09,189.92,3.044564885,10.5,13.13,13.07
3/14/2001 17:00,623.09,189.92,3.030377581,6.874,13.01,12.93
3/14/2001 18:00,623.08,189.91,3.044564885,4.038,12.92,12.87
3/14/2001 19:00,623.07,189.91,3.030377581,1.347,12.86,2.391
3/14/2001 20:00,623.07,189.91,3.030377581,-0.416,12.83,0.352
3/14/2001 21:00,623.07,189.91,3.044564885,-1.387,12.8,0.352
3/14/2001 22:00,623.05,189.91,3.044564885,-2.596,12.77,0.352
3/14/2001 23:00,623.04,189.90,3.044564885,-3.727,12.76,0.281
3/15/2001 00:00,623.04,189.90,3.030377581,-4.499,12.73,0.352
3/15/2001 01:00,623.04,189.90,3.030377581,-4.981,12.72,0.352
3/15/2001 02:00,623.05,189.90,3.030377581,-5.192,12.71,0.282
3/15/2001 03:00,623.05,189.91,3.030377581,-5.15,12.68,0.282
3/15/2001 04:00,623.05,189.91,3.030377581,-5.51,12.68,0.282
3/15/2001 05:00,623.05,189.91,3.030377581,-5.701,12.67,0.282
3/15/2001 06:00,623.06,189.91,3.030377581,-5.637,12.67,0.282
3/15/2001 07:00,623.07,189.91,3.030377581,-5.871,12.65,3.66
3/15/2001 08:00,623.06,189.91,3.030377581,-6.576,12.67,12.46
3/15/2001 09:00,623.06,189.91,3.030377581,-5.468,12.73,12.53
3/15/2001 10:00,623.06,189.91,3.030377581,-3.367,12.86,12.67
3/15/2001 11:00,623.07,189.91,3.044564885,0.299,14.6,14.56
3/15/2001 12:00,623.07,189.91,3.030377581,11.44,14.29,14.2
3/15/2001 13:00,623.07,189.91,3.058763543,13.73,13.17,13.14
3/15/2001 14:00,623.07,189.91,3.044564885,10.3,13.19,13.07
3/15/2001 15:00,623.07,189.91,3.030377581,8.45,13.44,13.36
3/15/2001 16:00,623.07,189.91,3.030377581,8.41,13.28,13.22
3/15/2001 17:00,623.06,189.91,3.030377581,7.47,13.12,13
3/15/2001 18:00,623.05,189.91,3.030377581,5.923,12.97,12.86
3/15/2001 19:00,623.04,189.90,3.044564885,3.411,12.87,12.73
3/15/2001 20:00,623.03,189.90,3.030377581,0.768,12.83,0.352
3/15/2001 21:00,623.02,189.90,3.044564885,-1.327,12.79,0.352
3/15/2001 22:00,623.02,189.90,3.044564885,-2.993,12.76,0.352
3/15/2001 23:00,623.01,189.89,3.030377581,-4.312,12.73,0.352
3/16/2001 00:00,623.00,189.89,3.030377581,-5.404,12.69,0.352
3/16/2001 01:00,623.00,189.89,3.030377581,-6.042,12.68,0.211
3/16/2001 02:00,623.00,189.89,3.030377581,-6.555,12.67,0.211
3/16/2001 03:00,623.00,189.89,3.058763543,-7.83,12.63,0.211
3/16/2001 04:00,623.00,189.89,3.044564885,-9.27,12.61,0.282
3/16/2001 05:00,622.99,189.89,3.044564885,-10.55,12.59,0.211
3/16/2001 06:00,622.99,189.89,3.030377581,-11.88,12.56,0.211
3/16/2001 07:00,622.99,189.89,3.030377581,-12.81,12.55,3.874
3/16/2001 08:00,622.99,189.89,3.030377581,-12.21,12.55,12.33
3/16/2001 09:00,622.99,189.89,3.030377581,-10.82,12.6,12.33
3/16/2001 10:00,622.98,189.88,3.044564885,-9.25,12.69,12.39
3/16/2001 11:00,622.97,189.88,3.044564885,-7.65,12.81,12.6
3/16/2001 12:00,622.97,189.88,3.058763543,-6.127,12.86,12.74
3/16/2001 13:00,622.97,189.88,3.030377581,-3.741,12.94,12.74
3/16/2001 14:00,622.99,189.89,3.044564885,-2.491,13.12,13.02
3/16/2001 15:00,622.99,189.89,3.044564885,-0.679,13.16,13.02
3/16/2001 16:00,622.98,189.89,3.058763543,-0.415,12.96,12.8
3/16/2001 17:00,622.98,189.88,3.044564885,-1.449,12.86,12.74
3/16/2001 18:00,622.97,189.88,3.044564885,-2.47,12.74,12.53
3/16/2001 19:00,622.95,189.88,3.044564885,-4.209,12.65,4.715
3/16/2001 20:00,622.94,189.87,3.058763543,-6.085,12.61,0.282
3/16/2001 21:00,622.93,189.87,3.058763543,-7.48,12.59,0.211
3/16/2001 22:00,622.94,189.87,3.044564885,-8.78,12.55,0.282
3/16/2001 23:00,622.93,189.87,3.044564885,-10.26,12.53,0.211
3/17/2001 00:00,622.93,189.87,3.030377581,-11.51,12.51,0.211
3/17/2001 01:00,622.93,189.87,3.058763543,-13.1,12.49,0.211
3/17/2001 02:00,622.93,189.87,3.044564885,-14.72,12.46,0.211
3/17/2001 03:00,622.94,189.87,3.044564885,-15.96,12.43,0.141
3/17/2001 04:00,622.93,189.87,3.030377581,-16.59,12.42,0.141
3/17/2001 05:00,622.93,189.87,3.030377581,-17.27,12.41,0.141
3/17/2001 06:00,622.94,189.87,3.030377581,-18.03,12.38,0.141
3/17/2001 07:00,622.93,189.87,3.030377581,-18.31,12.36,12.05
3/17/2001 08:00,622.94,189.87,3.030377581,-18.45,12.47,12.12
3/17/2001 09:00,622.94,189.87,3.044564885,-14.47,13.34,13.11
3/17/2001 10:00,622.93,189.87,3.044564885,-6.528,14.81,14.57
3/17/2001 11:00,622.93,189.87,3.044564885,-0.362,14.65,14.36
3/17/2001 12:00,622.95,189.87,3.044564885,7.56,14.42,14.2
3/17/2001 13:00,622.96,189.88,3.058763543,10.57,14.45,17.08
3/17/2001 14:00,622.97,189.88,3.044564885,9.9,14.45,21.36
3/17/2001 15:00,622.97,189.88,3.07297357,4.892,14.68,14.41
3/17/2001 16:00,622.97,189.88,3.030377581,0.352,14.73,21.52
3/17/2001 17:00,622.97,189.88,3.044564885,-3.392,13.83,13.58
3/17/2001 18:00,622.96,189.88,3.030377581,-5.957,13.08,12.81
3/17/2001 19:00,622.95,189.88,3.044564885,-10.37,12.84,12.46
3/17/2001 20:00,622.95,189.88,3.058763543,-14.2,12.77,0.282
3/17/2001 21:00,622.95,189.88,3.044564885,-16.38,12.71,0.211
3/17/2001 22:00,622.97,189.88,3.030377581,-17.8,12.67,0.211
3/17/2001 23:00,622.97,189.88,3.030377581,-18.54,12.65,0.211
3/18/2001 00:00,622.97,189.88,3.030377581,-19.32,12.63,0.211
3/18/2001 01:00,622.97,189.88,3.030377581,-20.01,12.61,0.141
3/18/2001 02:00,622.99,189.89,3.030377581,-20.65,12.59,0.211
3/18/2001 03:00,622.99,189.89,3.016201612,-22.18,12.55,0.211
3/18/2001 04:00,622.99,189.89,3.044564885,-23.66,12.51,0.141
3/18/2001 05:00,622.99,189.89,3.030377581,-24.68,12.49,0.141
3/18/2001 06:00,623.00,189.89,3.030377581,-25.59,12.46,0.141
3/18/2001 07:00,623.00,189.89,3.030377581,-26.12,12.44,11.99
3/18/2001 08:00,623.01,189.89,3.030377581,-26.12,12.49,12.06
3/18/2001 09:00,623.00,189.89,3.016201612,-20.61,15.16,14.74
3/18/2001 10:00,623.01,189.89,3.030377581,-9.28,14.87,14.58
3/18/2001 11:00,623.02,189.90,3.030377581,-0.611,14.65,15.2
3/18/2001 12:00,623.03,189.90,3.016201612,7.58,14.41,21.44
3/18/2001 13:00,623.04,189.90,3.044564885,10.57,14.41,21.71
3/18/2001 14:00,623.05,189.91,3.030377581,8.77,14.51,21.3
3/18/2001 15:00,623.06,189.91,3.044564885,3.803,14.71,15.33
3/18/2001 16:00,623.05,189.91,3.058763543,-0.084,14.72,20.82
3/18/2001 17:00,623.05,189.91,3.044564885,-2.471,14.72,14.57
3/18/2001 18:00,623.04,189.90,3.044564885,-4.376,13.08,12.88
3/18/2001 19:00,623.02,189.90,3.058763543,-8.68,12.87,12.6
3/18/2001 20:00,623.02,189.90,3.030377581,-12.86,12.8,0.282
3/18/2001 21:00,623.01,189.89,3.044564885,-15.36,12.72,0.211
3/18/2001 22:00,623.01,189.89,3.030377581,-17.44,12.68,0.211
3/18/2001 23:00,623.00,189.89,3.030377581,-19.35,12.66,0.211
3/19/2001 00:00,623.00,189.89,3.030377581,-20.96,12.62,0.211
3/19/2001 01:00,623.00,189.89,3.016201612,-22.21,12.58,0.211
3/19/2001 02:00,622.99,189.89,3.016201612,-23.21,12.55,0.212
3/19/2001 03:00,623.00,189.89,3.044564885,-23.93,12.52,0.212
3/19/2001 04:00,622.99,189.89,3.030377581,-24.64,12.5,0.141
3/19/2001 05:00,622.99,189.89,3.016201612,-25.19,12.47,0.212
3/19/2001 06:00,622.99,189.89,3.030377581,-25.74,12.46,0.141
3/19/2001 07:00,622.99,189.89,3.030377581,-26.23,12.43,11.99
3/19/2001 08:00,622.98,189.88,3.030377581,-26.46,12.54,12.06
3/19/2001 09:00,622.99,189.89,3.016201612,-19.79,15.15,14.81
3/19/2001 10:00,622.99,189.89,3.044564885,-7.25,14.81,14.58
3/19/2001 11:00,623.00,189.89,3.044564885,-0.031,14.6,16.96
3/19/2001 12:00,623.00,189.89,3.044564885,7.69,14.47,18.49
3/19/2001 13:00,623.01,189.89,3.030377581,10.78,14.42,15.18
3/19/2001 14:00,623.01,189.89,3.044564885,10.31,14.48,14.62
3/19/2001 15:00,623.01,189.89,3.044564885,4.745,14.67,21.44
3/19/2001 16:00,623.02,189.90,3.058763543,0.539,14.73,20.68
3/19/2001 17:00,623.02,189.90,3.044564885,-2.242,14.76,14.57
3/19/2001 18:00,623.01,189.89,3.044564885,-4.208,13.08,12.88
3/19/2001 19:00,623.01,189.89,3.058763543,-8.79,12.87,12.6
3/19/2001 20:00,623.00,189.89,3.030377581,-13.17,12.79,0.211
3/19/2001 21:00,622.99,189.89,3.044564885,-16.38,12.73,0.282
3/19/2001 22:00,622.99,189.89,3.030377581,-18.48,12.69,0.211
3/19/2001 23:00,622.99,189.89,3.030377581,-19.95,12.64,0.211
3/20/2001 00:00,622.99,189.89,3.030377581,-21.12,12.61,0.211
3/20/2001 01:00,622.99,189.89,3.016201612,-22.02,12.58,0.141
3/20/2001 02:00,623.00,189.89,3.044564885,-22.74,12.56,0.141
3/20/2001 03:00,623.00,189.89,3.016201612,-23.11,12.53,0.141
3/20/2001 04:00,623.00,189.89,3.044564885,-23.52,12.51,0.212
3/20/2001 05:00,622.99,189.89,3.016201612,-24.11,12.49,0.212
3/20/2001 06:00,622.99,189.89,3.016201612,-24.5,12.47,0.212
3/20/2001 07:00,622.99,189.89,3.030377581,-24.97,12.45,12.06
3/20/2001 08:00,622.99,189.89,3.030377581,-24.82,12.59,12.2
3/20/2001 09:00,622.99,189.89,3.016201612,-19.76,14.8,14.45
3/20/2001 10:00,622.99,189.89,3.030377581,-9.62,14.87,14.65
3/20/2001 11:00,622.99,189.89,3.030377581,-0.59,14.63,14.43
3/20/2001 12:00,623.00,189.89,3.044564885,6.016,14.48,20.74
3/20/2001 13:00,623.01,189.89,3.030377581,8.04,14.47,21.44
3/20/2001 14:00,623.01,189.89,3.058763543,6.875,14.54,14.76
3/20/2001 15:00,623.01,189.89,3.044564885,3.493,14.64,21.31
3/20/2001 16:00,623.01,189.89,3.030377581,0.895,14.69,14.7
3/20/2001 17:00,623.00,189.89,3.044564885,-1.804,14.77,16.54
3/20/2001 18:00,622.99,189.89,3.044564885,-4.062,13.09,12.88
3/20/2001 19:00,622.98,189.89,3.058763543,-7.96,12.89,12.67
3/20/2001 20:00,622.97,189.88,3.044564885,-11.63,12.83,0.352
3/20/2001 21:00,622.97,189.88,3.030377581,-14.32,12.76,0.282
3/20/2001 22:00,622.97,189.88,3.044564885,-16.33,12.73,0.282
3/20/2001 23:00,622.96,189.88,3.030377581,-17.88,12.69,0.211
3/21/2001 00:00,622.96,189.88,3.030377581,-19.09,12.65,0.211
3/21/2001 01:00,622.96,189.88,3.030377581,-20.25,12.61,0.211
3/21/2001 02:00,622.96,189.88,3.030377581,-21.09,12.58,0.211
3/21/2001 03:00,622.96,189.88,3.016201612,-22.11,12.56,0.211
3/21/2001 04:00,622.97,189.88,3.044564885,-22.94,12.53,0.141
3/21/2001 05:00,622.97,189.88,3.016201612,-23.48,12.5,0.141
3/21/2001 06:00,622.96,189.88,3.030377581,-24.07,12.47,0.141
3/21/2001 07:00,622.97,189.88,3.030377581,-24.5,12.45,11.99
3/21/2001 08:00,622.97,189.88,3.030377581,-24.64,12.59,12.2
3/21/2001 09:00,622.98,189.89,3.016201612,-20.46,14.1,13.82
3/21/2001 10:00,622.99,189.89,3.030377581,-10.88,14.89,14.58
3/21/2001 11:00,622.99,189.89,3.030377581,-2.214,14.68,14.43
3/21/2001 12:00,623.00,189.89,3.016201612,7.22,14.42,19.4
3/21/2001 13:00,623.01,189.89,3.030377581,9.48,14.42,21.37
3/21/2001 14:00,623.02,189.90,3.044564885,10.8,14.43,21.43
3/21/2001 15:00,623.01,189.89,3.058763543,5.88,14.63,21.72
3/21/2001 16:00,623.01,189.89,3.058763543,1.202,14.72,14.63
3/21/2001 17:00,623.01,189.89,3.044564885,-2.743,14.83,14.64
3/21/2001 18:00,623.00,189.89,3.058763543,-6.406,13.03,12.74
3/21/2001 19:00,622.98,189.89,3.044564885,-10.1,12.87,12.6
3/21/2001 20:00,622.98,189.88,3.030377581,-13.05,12.79,0.282
3/21/2001 21:00,622.97,189.88,3.044564885,-15.34,12.73,0.211
3/21/2001 22:00,622.98,189.88,3.030377581,-17.05,12.69,0.211
3/21/2001 23:00,622.98,189.88,3.030377581,-18.37,12.66,0.211
3/22/2001 00:00,622.98,189.88,3.030377581,-19.59,12.62,0.211
3/22/2001 01:00,622.99,189.89,3.030377581,-20.4,12.58,0.141
3/22/2001 02:00,622.99,189.89,3.016201612,-20.87,12.54,0.211
3/22/2001 03:00,622.99,189.89,3.030377581,-21.21,12.53,0.211
3/22/2001 04:00,622.99,189.89,3.016201612,-21.66,12.49,0.141
3/22/2001 05:00,622.99,189.89,3.044564885,-22.34,12.48,0.211
3/22/2001 06:00,622.99,189.89,3.044564885,-22.74,12.45,0.141
3/22/2001 07:00,622.99,189.89,3.016201612,-22.88,12.45,12.06
3/22/2001 08:00,622.99,189.89,3.044564885,-22.64,12.68,12.27
3/22/2001 09:00,623.00,189.89,3.030377581,-16.38,14.06,13.81
3/22/2001 10:00,623.01,189.89,3.044564885,-6.719,14.29,14.08
3/22/2001 11:00,623.02,189.90,3.044564885,-1.383,14.65,22.17
3/22/2001 12:00,623.02,189.90,3.044564885,3.708,14.58,22.08
3/22/2001 13:00,623.03,189.90,3.044564885,4.882,14.54,21.87
3/22/2001 14:00,623.03,189.90,3.044564885,5.466,14.56,21.51
3/22/2001 15:00,623.04,189.90,3.044564885,2.283,14.71,21.66
3/22/2001 16:00,623.04,189.90,3.058763543,-0.935,14.76,21.6
3/22/2001 17:00,623.04,189.90,3.044564885,-3.916,14.83,20.83
3/22/2001 18:00,623.03,189.90,3.058763543,-6.17,13.13,12.88
3/22/2001 19:00,623.01,189.89,3.044564885,-9.94,12.91,12.6
3/22/2001 20:00,623.01,189.89,3.030377581,-13.83,12.83,0.282
3/22/2001 21:00,623.01,189.89,3.044564885,-16.3,12.78,0.211
3/22/2001 22:00,623.02,189.90,3.030377581,-17.94,12.74,0.282
3/22/2001 23:00,623.02,189.90,3.030377581,-19,12.7,0.211
3/23/2001 00:00,623.02,189.90,3.030377581,-20.1,12.67,0.282
3/23/2001 01:00,623.03,189.90,3.030377581,-20.65,12.65,0.211
3/23/2001 02:00,623.04,189.90,3.030377581,-20.96,12.61,0.211
3/23/2001 03:00,623.04,189.90,3.030377581,-21.06,12.59,0.211
3/23/2001 04:00,623.04,189.90,3.030377581,-21.34,12.57,0.141
3/23/2001 05:00,623.04,189.90,3.016201612,-21.63,12.55,0.141
3/23/2001 06:00,623.04,189.90,3.016201612,-21.85,12.51,0.211
3/23/2001 07:00,623.04,189.90,3.044564885,-22.84,12.48,12.13
3/23/2001 08:00,623.04,189.90,3.044564885,-23.21,12.58,12.2
3/23/2001 09:00,623.04,189.90,3.030377581,-17.19,14.81,14.45
3/23/2001 10:00,623.04,189.90,3.016201612,-5.887,14.59,14.36
3/23/2001 11:00,623.05,189.91,3.044564885,0.694,14.6,14.42
3/23/2001 12:00,623.05,189.91,3.030377581,7.79,14.44,14.27
3/23/2001 13:00,623.06,189.91,3.030377581,9.86,14.41,21.37
3/23/2001 14:00,623.07,189.91,3.030377581,9.52,14.48,21.72
3/23/2001 15:00,623.07,189.91,3.044564885,4.452,14.66,21.51
3/23/2001 16:00,623.07,189.91,3.030377581,1.389,14.7,21.31
3/23/2001 17:00,623.07,189.91,3.044564885,-1.554,14.76,21.39
3/23/2001 18:00,623.06,189.91,3.044564885,-3.119,13.13,12.95
3/23/2001 19:00,623.05,189.91,3.058763543,-7.07,12.92,12.67
3/23/2001 20:00,623.05,189.90,3.044564885,-11.31,12.84,0.422
3/23/2001 21:00,623.04,189.90,3.058763543,-14.27,12.79,0.282
3/23/2001 22:00,623.03,189.90,3.044564885,-16.65,12.74,0.211
3/23/2001 23:00,623.03,189.90,3.030377581,-18.39,12.7,0.282
3/24/2001 00:00,623.03,189.90,3.030377581,-19.77,12.67,0.211
3/24/2001 01:00,623.04,189.90,3.030377581,-21.02,12.62,0.211
3/24/2001 02:00,623.04,189.90,3.044564885,-22.21,12.59,0.211
3/24/2001 03:00,623.05,189.91,3.044564885,-23.28,12.55,0.212
3/24/2001 04:00,623.06,189.91,3.030377581,-23.9,12.52,0.212
3/24/2001 05:00,623.07,189.91,3.016201612,-24.36,12.49,0.141
3/24/2001 06:00,623.07,189.91,3.030377581,-24.57,12.47,0.212
3/24/2001 07:00,623.07,189.91,3.030377581,-25.04,12.45,11.99
3/24/2001 08:00,623.07,189.91,3.030377581,-25,13.45,13.05
3/24/2001 09:00,623.08,189.91,3.030377581,-17.49,15.09,14.8
3/24/2001 10:00,623.08,189.91,3.044564885,-5.165,14.73,14.57
3/24/2001 11:00,623.09,189.92,3.044564885,1.671,14.6,14.42
3/24/2001 12:00,623.09,189.92,3.044564885,3.161,14.63,14.49
3/24/2001 13:00,623.10,189.92,3.058763543,-0.375,14.72,21.03
3/24/2001 14:00,623.11,189.92,3.044564885,-1.469,14.7,20.76
3/24/2001 15:00,623.11,189.92,3.044564885,-0.391,14.68,14.56
3/24/2001 16:00,623.11,189.92,3.044564885,-0.621,14.71,18.36
3/24/2001 17:00,623.10,189.92,3.044564885,-1.531,13.53,13.37
3/24/2001 18:00,623.09,189.92,3.044564885,-3.077,13.07,12.88
3/24/2001 19:00,623.08,189.92,3.030377581,-5.151,12.94,12.74
3/24/2001 20:00,623.07,189.91,3.058763543,-7.2,12.9,0.352
3/24/2001 21:00,623.07,189.91,3.044564885,-8.5,12.86,0.352
3/24/2001 22:00,623.07,189.91,3.044564885,-9.09,12.83,0.352
3/24/2001 23:00,623.07,189.91,3.044564885,-9.38,12.8,0.352
3/25/2001 00:00,623.07,189.91,3.044564885,-9.83,12.78,0.352
3/25/2001 01:00,623.07,189.91,3.044564885,-10.17,12.75,0.282
3/25/2001 02:00,623.07,189.91,3.044564885,-10.85,12.73,0.352
3/25/2001 03:00,623.08,189.92,3.030377581,-11.72,12.69,0.211
3/25/2001 04:00,623.08,189.91,3.030377581,-12.54,12.66,0.211
3/25/2001 05:00,623.08,189.92,3.030377581,-13.07,12.64,0.211
3/25/2001 06:00,623.08,189.92,3.030377581,-13.1,12.62,0.211
3/25/2001 07:00,623.08,189.91,3.030377581,-12.76,12.61,12.33
3/25/2001 08:00,623.07,189.91,3.030377581,-11.65,12.66,12.4
3/25/2001 09:00,623.07,189.91,3.044564885,-9.69,12.74,12.46
3/25/2001 10:00,623.09,189.92,3.044564885,-8.41,12.77,12.6
3/25/2001 11:00,623.08,189.91,3.058763543,-7.29,12.86,12.67
3/25/2001 12:00,623.08,189.91,3.058763543,-5.701,13.04,12.88
3/25/2001 13:00,623.07,189.91,3.030377581,-3.908,13.28,13.09
3/25/2001 14:00,623.08,189.91,3.044564885,-1.99,13.27,13.09
3/25/2001 15:00,623.09,189.92,3.044564885,-0.781,13.6,13.44
3/25/2001 16:00,623.09,189.92,3.058763543,-0.269,13.23,13.08
3/25/2001 17:00,623.07,189.91,3.044564885,-1.219,13.15,13.02
3/25/2001 18:00,623.06,189.91,3.044564885,-2.596,12.98,12.81
3/25/2001 19:00,623.06,189.91,3.058763543,-4.605,12.85,12.67
3/25/2001 20:00,623.05,189.91,3.058763543,-6.92,12.77,0.422
3/25/2001 21:00,623.05,189.90,3.044564885,-8.63,12.71,0.282
3/25/2001 22:00,623.04,189.90,3.044564885,-9.63,12.67,0.282
3/25/2001 23:00,623.05,189.90,3.044564885,-10.17,12.65,0.211
3/26/2001 00:00,623.05,189.90,3.044564885,-10.46,12.63,0.282
3/26/2001 01:00,623.04,189.90,3.044564885,-10.62,12.61,0.282
3/26/2001 02:00,623.04,189.90,3.044564885,-10.59,12.58,0.211
3/26/2001 03:00,623.05,189.91,3.030377581,-10.78,12.59,0.282
3/26/2001 04:00,623.05,189.91,3.030377581,-10.62,12.59,0.282
3/26/2001 05:00,623.06,189.91,3.044564885,-10.41,12.59,0.282
3/26/2001 06:00,623.05,189.91,3.044564885,-10.05,12.59,0.352
3/26/2001 07:00,623.04,189.90,3.044564885,-9.85,12.59,12.32
3/26/2001 08:00,623.04,189.90,3.044564885,-9.29,12.7,12.46
3/26/2001 09:00,623.05,189.91,3.044564885,-6.831,13.26,13.02
3/26/2001 10:00,623.05,189.91,3.044564885,1.841,13.71,13.58
3/26/2001 11:00,623.05,189.91,3.044564885,8.03,14.4,21.3
3/26/2001 12:00,623.05,189.91,3.044564885,10.57,14.39,21.57
3/26/2001 13:00,623.07,189.91,3.058763543,15.9,14.28,18.47
3/26/2001 14:00,623.06,189.91,3.044564885,9.93,14.51,14.4
3/26/2001 15:00,623.06,189.91,3.058763543,6.684,14.53,14.41
3/26/2001 16:00,623.06,189.91,3.058763543,5.818,14.47,14.34
3/26/2001 17:00,623.05,189.91,3.044564885,2.826,13.11,13.01
3/26/2001 18:00,623.05,189.91,3.058763543,-0.209,12.97,12.8
3/26/2001 19:00,623.05,189.91,3.044564885,-2.638,12.91,12.74
3/26/2001 20:00,623.05,189.90,3.044564885,-4.209,12.88,0.352
3/26/2001 21:00,623.04,189.90,3.058763543,-4.981,12.86,0.352
3/26/2001 22:00,623.03,189.90,3.030377581,-5.425,12.84,0.282
3/26/2001 23:00,623.05,189.90,3.058763543,-5.786,12.82,0.352
3/27/2001 00:00,623.04,189.90,3.058763543,-6.063,12.81,0.352
3/27/2001 01:00,623.03,189.90,3.058763543,-6.426,12.78,0.282
3/27/2001 02:00,623.04,189.90,3.058763543,-6.855,12.77,0.282
3/27/2001 03:00,623.04,189.90,3.058763543,-7.13,12.75,0.352
3/27/2001 04:00,623.04,189.90,3.058763543,-7.26,12.73,0.282
3/27/2001 05:00,623.04,189.90,3.058763543,-7.52,12.71,0.282
3/27/2001 06:00,623.03,189.90,3.058763543,-7.91,12.69,0.422
3/27/2001 07:00,623.02,189.90,3.044564885,-8.74,12.66,12.39
3/27/2001 08:00,623.02,189.90,3.044564885,-9.16,12.67,12.46
3/27/2001 09:00,623.02,189.90,3.044564885,-9.05,12.65,12.46
3/27/2001 10:00,623.01,189.89,3.044564885,-8.98,12.65,12.46
3/27/2001 11:00,623.02,189.90,3.044564885,-8.65,12.61,12.32
3/27/2001 12:00,623.01,189.89,3.044564885,-8.19,12.6,12.39
3/27/2001 13:00,623.02,189.90,3.058763543,-7.26,12.61,12.39
3/27/2001 14:00,623.02,189.90,3.058763543,-5.808,12.65,12.46
3/27/2001 15:00,623.03,189.90,3.030377581,-4.896,12.64,12.46
3/27/2001 16:00,623.03,189.90,3.030377581,-4.833,12.63,12.46
3/27/2001 17:00,623.01,189.89,3.058763543,-5.298,12.61,12.39
3/27/2001 18:00,623.01,189.89,3.058763543,-6.17,12.6,12.39
3/27/2001 19:00,623.01,189.89,3.058763543,-7.11,12.57,12.39
3/27/2001 20:00,623.00,189.89,3.044564885,-8.3,12.57,0.282
3/27/2001 21:00,623.00,189.89,3.044564885,-9.25,12.55,0.211
3/27/2001 22:00,622.99,189.89,3.044564885,-9.83,12.54,0.211
3/27/2001 23:00,622.99,189.89,3.044564885,-10.19,12.53,0.211
3/28/2001 00:00,622.98,189.89,3.044564885,-10.46,12.52,0.282
3/28/2001 01:00,622.99,189.89,3.044564885,-10.78,12.51,0.211
3/28/2001 02:00,622.99,189.89,3.030377581,-11.1,12.5,0.211
3/28/2001 03:00,622.98,189.89,3.030377581,-11.35,12.49,0.211
3/28/2001 04:00,622.99,189.89,3.030377581,-11.51,12.49,0.211
3/28/2001 05:00,622.99,189.89,3.030377581,-11.7,12.48,0.141
3/28/2001 06:00,622.98,189.88,3.058763543,-11.74,12.47,0.282
3/28/2001 07:00,622.98,189.88,3.030377581,-11.93,12.45,12.19
3/28/2001 08:00,622.98,189.88,3.030377581,-11.95,12.47,12.19
3/28/2001 09:00,622.97,189.88,3.030377581,-10.8,12.49,12.26
3/28/2001 10:00,622.97,189.88,3.030377581,-4.009,12.64,12.53
3/28/2001 11:00,622.97,189.88,3.030377581,3.335,12.79,12.73
3/28/2001 12:00,622.98,189.88,3.07297357,3.433,12.65,12.52
3/28/2001 13:00,622.98,189.88,3.058763543,1.975,12.78,12.66
3/28/2001 14:00,622.98,189.88,3.07297357,2.68,12.79,12.66
3/28/2001 15:00,622.97,189.88,3.058763543,1.436,12.77,12.66
3/28/2001 16:00,622.97,189.88,3.058763543,0.167,12.72,12.52
3/28/2001 17:00,622.97,189.88,3.058763543,-0.478,12.67,12.52
3/28/2001 18:00,622.97,189.88,3.044564885,-1.449,12.64,12.45
3/28/2001 19:00,622.97,189.88,3.044564885,-2.972,12.55,12.38
3/28/2001 20:00,622.96,189.88,3.058763543,-5.109,12.52,0.774
3/28/2001 21:00,622.95,189.88,3.058763543,-7.26,12.49,0.282
3/28/2001 22:00,622.95,189.88,3.044564885,-8.7,12.48,0.211
3/28/2001 23:00,622.95,189.88,3.044564885,-9.94,12.45,0.211
3/29/2001 00:00,622.96,189.88,3.044564885,-10.89,12.44,0.211
3/29/2001 01:00,622.96,189.88,3.030377581,-11.28,12.43,0.211
3/29/2001 02:00,622.97,189.88,3.030377581,-11.39,12.43,0.211
3/29/2001 03:00,622.98,189.88,3.030377581,-11.44,12.42,0.141
3/29/2001 04:00,622.99,189.89,3.030377581,-11.53,12.41,0.211
3/29/2001 05:00,622.99,189.89,3.030377581,-12.07,12.41,0.141
3/29/2001 06:00,623.00,189.89,3.058763543,-13.05,12.38,1.197
3/29/2001 07:00,623.00,189.89,3.058763543,-14.2,12.38,12.12
3/29/2001 08:00,623.01,189.89,3.044564885,-14.52,12.4,12.12
3/29/2001 09:00,623.01,189.89,3.058763543,-12.76,12.55,12.33
3/29/2001 10:00,623.02,189.90,3.030377581,-4.345,12.96,12.81
3/29/2001 11:00,623.02,189.90,3.058763543,3.229,13.28,13.15
3/29/2001 12:00,623.02,189.90,3.07297357,3.601,13.24,13.08
3/29/2001 13:00,623.03,189.90,3.044564885,3.454,13.17,13.01
3/29/2001 14:00,623.03,189.90,3.07297357,2.367,13.07,12.94
3/29/2001 15:00,623.03,189.90,3.058763543,1.519,13.08,12.94
3/29/2001 16:00,623.03,189.90,3.058763543,1.397,13.15,13.01
3/29/2001 17:00,623.05,189.90,3.058763543,1.46,13.12,13.01
3/29/2001 18:00,623.04,189.90,3.058763543,0.938,13.02,12.87
3/29/2001 19:00,623.03,189.90,3.044564885,-1.285,12.88,12.73
3/29/2001 20:00,623.03,189.90,3.044564885,-4.334,12.79,1.337
3/29/2001 21:00,623.03,189.90,3.058763543,-6.341,12.74,0.352
3/29/2001 22:00,623.02,189.90,3.058763543,-8.15,12.69,0.282
3/29/2001 23:00,623.02,189.90,3.044564885,-8.69,12.65,0.282
3/30/2001 00:00,623.02,189.90,3.044564885,-9.56,12.61,0.211
3/30/2001 01:00,623.02,189.90,3.044564885,-10.62,12.58,0.211
3/30/2001 02:00,623.02,189.90,3.030377581,-12.05,12.54,0.211
3/30/2001 03:00,623.02,189.90,3.058763543,-13.29,12.49,0.211
3/30/2001 04:00,623.03,189.90,3.044564885,-14.57,12.46,0.141
3/30/2001 05:00,623.02,189.90,3.044564885,-15.57,12.43,0.211
3/30/2001 06:00,623.02,189.90,3.044564885,-15.85,12.41,1.48
3/30/2001 07:00,623.02,189.90,3.044564885,-15.41,12.4,12.12
3/30/2001 08:00,623.02,189.90,3.044564885,-14.67,12.48,12.26
3/30/2001 09:00,623.03,189.90,3.058763543,-12.31,12.78,12.47
3/30/2001 10:00,623.04,189.90,3.044564885,-6.508,13.4,13.17
3/30/2001 11:00,623.04,189.90,3.044564885,-0.967,14.4,14.21
3/30/2001 12:00,623.05,189.90,3.044564885,5.157,13.63,13.5
3/30/2001 13:00,623.06,189.91,3.058763543,8.11,14.42,16.38
3/30/2001 14:00,623.06,189.91,3.044564885,13.54,14.07,13.98
3/30/2001 15:00,623.06,189.91,3.058763543,9.45,14.5,15.25
3/30/2001 16:00,623.06,189.91,3.058763543,7.11,14.53,21.09
3/30/2001 17:00,623.06,189.91,3.044564885,4.123,13.65,13.57
3/30/2001 18:00,623.04,189.90,3.058763543,0.705,13.15,13.01
3/30/2001 19:00,623.03,189.90,3.044564885,-2.743,13.02,12.81
3/30/2001 20:00,623.01,189.89,3.058763543,-5.511,12.93,2.464
3/30/2001 21:00,623.00,189.89,3.058763543,-7.72,12.9,0.282
3/30/2001 22:00,623.00,189.89,3.044564885,-9.51,12.85,0.352
3/30/2001 23:00,623.00,189.89,3.044564885,-10.62,12.83,0.352
3/31/2001 00:00,623.00,189.89,3.058763543,-11.05,12.81,0.282
3/31/2001 01:00,622.99,189.89,3.030377581,-11.35,12.8,0.352
3/31/2001 02:00,622.99,189.89,3.030377581,-11,12.79,0.282
3/31/2001 03:00,622.99,189.89,3.030377581,-11.03,12.78,0.352
3/31/2001 04:00,622.99,189.89,3.044564885,-10.75,12.77,0.352
3/31/2001 05:00,622.99,189.89,3.044564885,-10.6,12.77,0.282
3/31/2001 06:00,622.98,189.88,3.044564885,-10.71,12.76,2.042
3/31/2001 07:00,622.97,189.88,3.044564885,-10.89,12.76,12.53
3/31/2001 08:00,622.97,189.88,3.044564885,-10.73,12.79,12.53
3/31/2001 09:00,622.97,189.88,3.044564885,-10.14,12.91,12.67
3/31/2001 10:00,622.97,189.88,3.044564885,-8.3,13.34,13.1
3/31/2001 11:00,622.96,189.88,3.058763543,-5.637,14.76,14.57
3/31/2001 12:00,622.96,189.88,3.044564885,-2.7,14.73,22.03
3/31/2001 13:00,622.97,189.88,3.044564885,-0.285,14.68,14.49
3/31/2001 14:00,622.99,189.89,3.058763543,0.897,14.63,20.4
3/31/2001 15:00,622.98,189.88,3.058763543,0.98,14.64,14.49
3/31/2001 16:00,622.98,189.88,3.058763543,1.521,14.66,20.82
3/31/2001 17:00,622.97,189.88,3.058763543,-0.458,14.72,14.56
3/31/2001 18:00,622.96,189.88,3.044564885,-2.951,14.79,14.57
3/31/2001 19:00,622.95,189.88,3.058763543,-5.109,13,12.74
3/31/2001 20:00,622.94,189.87,3.058763543,-8.02,12.9,3.731
3/31/2001 21:00,622.94,189.87,3.044564885,-9.69,12.87,0.352
3/31/2001 22:00,622.94,189.87,3.044564885,-10.19,12.84,0.352
3/31/2001 23:00,622.94,189.87,3.044564885,-10.51,12.81,0.352
4/1/2001 00:00,622.93,189.87,3.058763543,-11.17,12.79,0.282
4/1/2001 01:00,622.94,189.87,3.058763543,-13.1,12.75,0.282
4/1/2001 02:00,622.94,189.87,3.044564885,-14.98,12.71,0.211
4/1/2001 03:00,622.96,189.88,3.044564885,-16.97,12.67,0.282
4/1/2001 04:00,622.95,189.87,3.030377581,-18.37,12.64,0.211
4/1/2001 05:00,622.95,189.87,3.030377581,-19.38,12.61,0.141
4/1/2001 06:00,622.95,189.87,3.058763543,-20.1,12.59,12.19
4/1/2001 07:00,622.95,189.88,3.044564885,-20.59,12.57,12.2
4/1/2001 08:00,622.96,189.88,3.044564885,-20.68,12.91,12.55
4/1/2001 09:00,622.97,189.88,3.044564885,-14.12,14.46,14.23
4/1/2001 10:00,622.98,189.89,3.044564885,-3.735,14.7,21.33
4/1/2001 11:00,622.99,189.89,3.058763543,2.295,14.59,14.35
4/1/2001 12:00,622.99,189.89,3.044564885,7.07,14.45,21.65
4/1/2001 13:00,623.01,189.89,3.030377581,9.67,14.41,21.16
4/1/2001 14:00,623.02,189.90,3.044564885,12,14.39,18.9
4/1/2001 15:00,623.03,189.90,3.058763543,6.66,14.61,21.16
4/1/2001 16:00,623.03,189.90,3.07297357,2.909,14.65,20.88
4/1/2001 17:00,623.03,189.90,3.058763543,0.375,14.72,14.56
4/1/2001 18:00,623.04,189.90,3.044564885,-2.116,13.34,13.09
4/1/2001 19:00,623.02,189.90,3.058763543,-5.724,12.98,12.74
4/1/2001 20:00,623.03,189.90,3.044564885,-8.9,12.89,3.379
4/1/2001 21:00,623.04,189.90,3.030377581,-11.47,12.83,0.352
4/1/2001 22:00,623.03,189.90,3.058763543,-13.58,12.79,0.352
4/1/2001 23:00,623.02,189.90,3.044564885,-14.95,12.74,0.282
4/2/2001 00:00,623.02,189.90,3.044564885,-15.54,12.73,0.282
4/2/2001 01:00,623.01,189.89,3.044564885,-15.91,12.69,0.282
4/2/2001 02:00,623.01,189.89,3.044564885,-15.75,12.69,0.282
4/2/2001 03:00,623.01,189.89,3.044564885,-15.28,12.68,0.211
4/2/2001 04:00,623.00,189.89,3.044564885,-15,12.67,0.282
4/2/2001 05:00,622.99,189.89,3.044564885,-14.57,12.67,0.282
4/2/2001 06:00,622.99,189.89,3.044564885,-14.37,12.65,4.086
4/2/2001 07:00,622.98,189.89,3.044564885,-14.12,12.67,12.4
4/2/2001 08:00,622.99,189.89,3.030377581,-12.83,12.76,12.54
4/2/2001 09:00,623.01,189.89,3.044564885,-9.65,13.16,12.96
4/2/2001 10:00,623.00,189.89,3.030377581,-3.842,13.44,13.23
4/2/2001 11:00,623.01,189.89,3.044564885,-1.281,13.42,13.23
4/2/2001 12:00,623.01,189.89,3.044564885,6.233,14.43,14.35
4/2/2001 13:00,623.03,189.90,3.044564885,11,14.43,15.39
4/2/2001 14:00,623.05,189.91,3.044564885,13.83,14.29,20.94
4/2/2001 15:00,623.07,189.91,3.016201612,11.58,14.42,14.33
4/2/2001 16:00,623.09,189.92,3.058763543,9.37,14.43,20.95
4/2/2001 17:00,623.09,189.92,3.058763543,8.58,14.45,18.35
4/2/2001 18:00,623.11,189.92,3.058763543,6.96,13.14,13.07
4/2/2001 19:00,623.11,189.92,3.044564885,3.536,13.03,12.94
4/2/2001 20:00,623.09,189.92,3.058763543,0.582,12.95,3.306
4/2/2001 21:00,623.14,189.93,3.044564885,-0.994,12.92,0.422
4/2/2001 22:00,623.14,189.93,3.044564885,-1.385,12.9,0.352
4/2/2001 23:00,623.15,189.94,3.044564885,-1.573,12.87,0.352
4/3/2001 00:00,623.12,189.93,3.044564885,-1.364,12.86,0.352
4/3/2001 01:00,623.10,189.92,3.044564885,-0.639,12.85,0.352
4/3/2001 02:00,623.10,189.92,3.044564885,-0.476,12.84,0.352
4/3/2001 03:00,623.09,189.92,3.044564885,-0.619,12.83,0.352
4/3/2001 04:00,623.08,189.92,3.044564885,-0.702,12.81,0.352
4/3/2001 05:00,623.07,189.91,3.044564885,-0.805,12.8,0.352
4/3/2001 06:00,623.07,189.91,3.044564885,-0.681,12.8,3.447
4/3/2001 07:00,623.09,189.92,3.044564885,-0.536,12.82,12.73
4/3/2001 08:00,623.08,189.92,3.058763543,-0.04,13,12.87
4/3/2001 09:00,623.09,189.92,3.044564885,6.105,13.38,13.36
4/3/2001 10:00,623.08,189.92,3.030377581,12.16,13.53,13.56
4/3/2001 11:00,623.08,189.91,3.044564885,13.52,14.24,15.95
4/3/2001 12:00,623.07,189.91,3.044564885,18.46,14.18,21.21
4/3/2001 13:00,623.07,189.91,3.030377581,23.91,13.99,20.5
4/3/2001 14:00,623.08,189.92,3.058763543,26.05,13.99,18.67
4/3/2001 15:00,623.08,189.91,3.030377581,22.51,14.12,20.35
4/3/2001 16:00,623.08,189.91,3.016201612,19.14,13.46,13.62
4/3/2001 17:00,623.07,189.91,3.030377581,14.96,13.29,13.34
4/3/2001 18:00,623.05,189.91,3.044564885,12.04,13.1,13.07
4/3/2001 19:00,623.02,189.90,3.030377581,9.19,12.99,13
4/3/2001 20:00,623.01,189.89,3.058763543,6.854,12.94,1.898
4/3/2001 21:00,622.98,189.89,3.044564885,5.336,12.91,0.422
4/3/2001 22:00,622.97,189.88,3.044564885,3.956,12.89,0.352
4/3/2001 23:00,622.96,189.88,3.044564885,2.283,12.86,0.352
4/4/2001 00:00,622.97,189.88,3.058763543,0.916,12.84,0.422
4/4/2001 01:00,622.97,189.88,3.058763543,0.105,12.82,0.352
4/4/2001 02:00,622.97,189.88,3.058763543,-0.625,12.8,0.352
4/4/2001 03:00,622.98,189.88,3.044564885,-1.573,12.78,0.352
4/4/2001 04:00,622.97,189.88,3.044564885,-3.035,12.76,0.281
4/4/2001 05:00,622.98,189.89,3.030377581,-4.291,12.75,0.281
4/4/2001 06:00,622.99,189.89,3.058763543,-5.108,12.73,12.53
4/4/2001 07:00,622.99,189.89,3.058763543,-5.34,12.77,12.6
4/4/2001 08:00,623.00,189.89,3.030377581,-4.306,12.93,12.74
4/4/2001 09:00,623.00,189.89,3.044564885,-0.885,13.27,13.16
4/4/2001 10:00,623.00,189.89,3.044564885,6.503,14.17,14.13
4/4/2001 11:00,623.00,189.89,3.016201612,15.32,14.13,20.16
4/4/2001 12:00,622.99,189.89,3.030377581,17.54,14.16,19.1
4/4/2001 13:00,623.00,189.89,3.016201612,21.12,14.03,19.03
4/4/2001 14:00,622.99,189.89,3.030377581,20.79,14.16,14.25
4/4/2001 15:00,622.99,189.89,3.030377581,16.47,14.23,17.84
4/4/2001 16:00,622.99,189.89,3.030377581,14.78,14.33,14.4
4/4/2001 17:00,622.99,189.89,3.016201612,11.95,14.37,14.33
4/4/2001 18:00,622.98,189.88,3.058763543,9.55,13.34,13.28
4/4/2001 19:00,622.97,189.88,3.058763543,7.36,13.06,13
4/4/2001 20:00,622.95,189.88,3.044564885,4.916,12.96,4.64
4/4/2001 21:00,622.95,189.88,3.044564885,2.931,12.92,0.422
4/4/2001 22:00,622.95,189.87,3.07297357,1.846,12.9,0.352
4/4/2001 23:00,622.95,189.88,3.058763543,1.166,12.87,0.422
4/5/2001 00:00,622.93,189.87,3.058763543,0.688,12.86,0.422
4/5/2001 01:00,622.93,189.87,3.058763543,0.25,12.83,0.352
4/5/2001 02:00,622.93,189.87,3.058763543,-0.229,12.82,0.352
4/5/2001 03:00,622.93,189.87,3.058763543,-0.583,12.8,0.281
4/5/2001 04:00,622.93,189.87,3.044564885,-0.869,12.79,0.352
4/5/2001 05:00,622.92,189.87,3.044564885,-1.093,12.78,0.352
4/5/2001 06:00,622.92,189.87,3.044564885,-1.406,12.76,12.6
4/5/2001 07:00,622.91,189.86,3.044564885,-1.594,12.77,12.67
4/5/2001 08:00,622.91,189.86,3.044564885,-1.302,12.81,12.67
4/5/2001 09:00,622.91,189.86,3.044564885,-0.433,12.94,12.8
4/5/2001 10:00,622.90,189.86,3.058763543,0.417,13.07,12.94
4/5/2001 11:00,622.90,189.86,3.058763543,1.897,13.69,13.58
4/5/2001 12:00,622.91,189.86,3.044564885,6.037,14.47,21.02
4/5/2001 13:00,622.93,189.87,3.044564885,12.42,14.27,14.9
4/5/2001 14:00,622.93,189.87,3.030377581,17.33,14.2,14.61
4/5/2001 15:00,622.94,189.87,3.058763543,13.38,14.37,20.93
4/5/2001 16:00,622.95,189.88,3.044564885,12.39,14.36,14.26
4/5/2001 17:00,622.96,189.88,3.044564885,11.15,14.4,19.6
4/5/2001 18:00,622.96,189.88,3.058763543,9.06,13.19,13.14
4/5/2001 19:00,622.96,189.88,3.058763543,5.207,13.03,12.93
4/5/2001 20:00,622.96,189.88,3.044564885,1.554,12.94,12.8
4/5/2001 21:00,622.97,189.88,3.044564885,-1.452,12.9,0.352
4/5/2001 22:00,622.99,189.89,3.044564885,-3.664,12.86,0.352
4/5/2001 23:00,623.00,189.89,3.030377581,-5.256,12.82,0.352
4/6/2001 00:00,623.02,189.90,3.058763543,-6.383,12.79,0.282
4/6/2001 01:00,623.03,189.90,3.058763543,-6.791,12.77,0.352
4/6/2001 02:00,623.05,189.91,3.058763543,-7.52,12.74,0.282
4/6/2001 03:00,623.06,189.91,3.058763543,-7.74,12.71,0.282
4/6/2001 04:00,623.06,189.91,3.058763543,-7.39,12.71,0.282
4/6/2001 05:00,623.05,189.91,3.058763543,-7.01,12.7,0.282
4/6/2001 06:00,623.08,189.91,3.058763543,-6.448,12.71,12.53
4/6/2001 07:00,623.08,189.91,3.058763543,-5.701,12.74,12.53
4/6/2001 08:00,623.07,189.91,3.030377581,-3.74,12.86,12.67
4/6/2001 09:00,623.06,189.91,3.044564885,-0.781,13.09,12.95
4/6/2001 10:00,623.06,189.91,3.030377581,3.228,13.42,13.29
4/6/2001 11:00,623.05,189.91,3.044564885,5.887,13.8,13.71
4/6/2001 12:00,623.04,189.90,3.030377581,10.83,14.33,15.67
4/6/2001 13:00,623.03,189.90,3.044564885,14.39,14.24,14.33
4/6/2001 14:00,623.02,189.90,3.058763543,14.25,14.31,20.51
4/6/2001 15:00,623.02,189.90,3.044564885,12.28,14.37,14.33
4/6/2001 16:00,623.01,189.89,3.044564885,10.95,14.4,14.33
4/6/2001 17:00,623.00,189.89,3.030377581,9.34,13.38,13.28
4/6/2001 18:00,622.99,189.89,3.058763543,7.75,13.12,13.07
4/6/2001 19:00,622.98,189.89,3.058763543,5.902,13.02,13
4/6/2001 20:00,622.97,189.88,3.044564885,4.246,12.96,12.87
4/6/2001 21:00,622.97,189.88,3.07297357,2.701,12.93,0.352
4/6/2001 22:00,622.96,189.88,3.058763543,1.412,12.9,0.352
4/6/2001 23:00,622.95,189.88,3.058763543,0.167,12.86,0.352
4/7/2001 00:00,622.95,189.87,3.058763543,-0.687,12.84,0.352
4/7/2001 01:00,622.93,189.87,3.044564885,-1.156,12.81,0.352
4/7/2001 02:00,622.94,189.87,3.044564885,-1.177,12.79,0.352
4/7/2001 03:00,622.94,189.87,3.044564885,-0.782,12.79,0.352
4/7/2001 04:00,622.94,189.87,3.044564885,-1.012,12.76,0.281
4/7/2001 05:00,622.95,189.87,3.044564885,-2.617,12.74,0.352
4/7/2001 06:00,622.95,189.88,3.044564885,-3.999,12.72,12.53
4/7/2001 07:00,622.95,189.87,3.030377581,-4.327,12.75,12.6
4/7/2001 08:00,622.95,189.87,3.044564885,-3.202,12.87,12.67
4/7/2001 09:00,622.96,189.88,3.044564885,0.193,13,12.87
4/7/2001 10:00,622.97,189.88,3.058763543,3.477,13.32,13.22
4/7/2001 11:00,622.98,189.88,3.044564885,7.62,13.46,13.43
4/7/2001 12:00,622.99,189.89,3.030377581,12.62,14.27,21.08
4/7/2001 13:00,623.01,189.89,3.030377581,17.97,14.11,16.15
4/7/2001 14:00,623.02,189.90,3.030377581,21.86,14.05,14.18
4/7/2001 15:00,623.03,189.90,3.044564885,16.78,14.33,14.4
4/7/2001 16:00,623.03,189.90,3.016201612,11.51,14.43,15.18
4/7/2001 17:00,623.04,189.90,3.058763543,9,14.45,14.41
4/7/2001 18:00,623.05,189.91,3.058763543,7.34,13.18,13.15
4/7/2001 19:00,623.05,189.91,3.058763543,5.671,13.05,13.01
4/7/2001 20:00,623.05,189.91,3.044564885,3.578,12.96,12.87
4/7/2001 21:00,623.05,189.91,3.058763543,1.348,12.92,0.422
4/7/2001 22:00,623.04,189.90,3.058763543,-0.104,12.9,0.422
4/7/2001 23:00,623.04,189.90,3.058763543,-0.77,12.87,0.352
4/8/2001 00:00,623.02,189.90,3.044564885,-0.907,12.84,0.352
4/8/2001 01:00,623.01,189.89,3.044564885,-0.701,12.82,0.352
4/8/2001 02:00,623.00,189.89,3.058763543,-0.436,12.8,0.281
4/8/2001 03:00,623.00,189.89,3.058763543,-0.583,12.79,0.352
4/8/2001 04:00,622.99,189.89,3.044564885,-0.806,12.78,0.281
4/8/2001 05:00,622.97,189.88,3.044564885,-0.949,12.76,0.352
4/8/2001 06:00,622.97,189.88,3.044564885,-1.135,12.74,12.67
4/8/2001 07:00,622.96,189.88,3.044564885,-1.135,12.75,12.6
4/8/2001 08:00,622.96,189.88,3.044564885,-0.535,12.76,12.66
4/8/2001 09:00,622.95,189.88,3.058763543,0.459,12.79,12.66
4/8/2001 10:00,622.95,189.88,3.058763543,1.439,12.92,12.8
4/8/2001 11:00,622.94,189.87,3.058763543,2.64,13.16,13.01
4/8/2001 12:00,622.94,189.87,3.044564885,6.289,14.44,14.34
4/8/2001 13:00,622.93,189.87,3.030377581,11.61,14.29,14.27
4/8/2001 14:00,622.94,189.87,3.044564885,11.27,13.36,13.28
4/8/2001 15:00,622.94,189.87,3.058763543,8.56,14.43,14.41
4/8/2001 16:00,622.94,189.87,3.058763543,6.621,13.3,13.22
4/8/2001 17:00,622.93,189.87,3.044564885,5.233,13.28,13.22
4/8/2001 18:00,622.93,189.87,3.044564885,4.896,13.39,13.29
4/8/2001 19:00,622.92,189.87,3.044564885,3.642,13.04,12.94
4/8/2001 20:00,622.93,189.87,3.07297357,2.012,12.96,12.8
4/8/2001 21:00,622.94,189.87,3.058763543,-0.042,12.91,0.352
4/8/2001 22:00,622.95,189.87,3.044564885,-1.866,12.88,0.352
4/8/2001 23:00,622.95,189.88,3.044564885,-3.203,12.84,0.352
4/9/2001 00:00,622.95,189.88,3.058763543,-4.353,12.8,0.352
4/9/2001 01:00,622.96,189.88,3.058763543,-5.277,12.77,0.282
4/9/2001 02:00,622.96,189.88,3.058763543,-6.042,12.73,0.282
4/9/2001 03:00,622.96,189.88,3.058763543,-6.448,12.71,0.282
4/9/2001 04:00,622.97,189.88,3.058763543,-6.855,12.69,0.282
4/9/2001 05:00,622.97,189.88,3.058763543,-7.74,12.67,0.352
4/9/2001 06:00,622.97,189.88,3.044564885,-8.15,12.65,12.46
4/9/2001 07:00,622.99,189.89,3.044564885,-7.89,12.71,12.46
4/9/2001 08:00,623.00,189.89,3.058763543,-6.619,13.14,12.95
4/9/2001 09:00,623.01,189.89,3.044564885,-0.633,13.7,13.58
4/9/2001 10:00,623.02,189.90,3.044564885,8.22,14.36,14.34
4/9/2001 11:00,623.02,189.90,3.044564885,13.21,14.27,15.11
4/9/2001 12:00,623.03,189.90,3.016201612,19.47,14.08,20.86
4/9/2001 13:00,623.03,189.90,3.016201612,20.62,14.11,14.25
4/9/2001 14:00,623.04,189.90,3.016201612,19.01,14.18,14.4
4/9/2001 15:00,623.04,189.90,3.058763543,16.17,14.3,20.58
4/9/2001 16:00,623.04,189.90,3.030377581,13.58,14.34,19.46
4/9/2001 17:00,623.04,189.90,3.044564885,11.8,14.38,14.33
4/9/2001 18:00,623.03,189.90,3.044564885,10.11,13.23,13.14
4/9/2001 19:00,623.03,189.90,3.058763543,7.96,13.06,13
4/9/2001 20:00,623.02,189.90,3.044564885,5.273,12.98,12.94
4/9/2001 21:00,623.01,189.89,3.044564885,3.161,12.94,0.422
4/9/2001 22:00,623.00,189.89,3.044564885,1.867,12.92,0.352
4/9/2001 23:00,623.00,189.89,3.058763543,1.082,12.9,0.422
4/10/2001 00:00,623.00,189.89,3.058763543,0.771,12.88,0.352
4/10/2001 01:00,623.00,189.89,3.058763543,0.438,12.85,0.352
4/10/2001 02:00,623.00,189.89,3.058763543,-0.145,12.83,0.352
4/10/2001 03:00,622.99,189.89,3.044564885,-0.851,12.8,0.352
4/10/2001 04:00,622.99,189.89,3.044564885,-2.262,12.78,0.352
4/10/2001 05:00,623.00,189.89,3.044564885,-3.706,12.74,0.422
4/10/2001 06:00,622.99,189.89,3.058763543,-4.496,12.73,12.53
4/10/2001 07:00,623.00,189.89,3.058763543,-4.537,12.76,12.53
4/10/2001 08:00,623.02,189.90,3.044564885,-3.034,12.96,12.88
4/10/2001 09:00,623.03,189.90,3.044564885,0.275,13.13,13.02
4/10/2001 10:00,623.03,189.90,3.044564885,4.126,13.36,13.29
4/10/2001 11:00,623.04,189.90,3.058763543,7.45,14.43,14.34
4/10/2001 12:00,623.05,189.91,3.002036961,18.43,14.07,14.19
4/10/2001 13:00,623.05,189.91,3.030377581,22.63,14.05,20.71
4/10/2001 14:00,623.06,189.91,3.030377581,21.96,14.1,20.71
4/10/2001 15:00,623.08,189.91,3.016201612,19.9,14.19,20.36
4/10/2001 16:00,623.08,189.91,3.016201612,18.19,14.2,14.4
4/10/2001 17:00,623.08,189.91,3.030377581,16.68,14.26,20.02
4/10/2001 18:00,623.08,189.91,3.030377581,14.04,13.95,14.05
4/10/2001 19:00,623.08,189.92,3.016201612,11.17,13.1,13.07
4/10/2001 20:00,623.07,189.91,3.030377581,7.55,12.99,12.93
4/10/2001 21:00,623.06,189.91,3.044564885,4.937,12.95,0.492
4/10/2001 22:00,623.06,189.91,3.044564885,3.538,12.92,0.352
4/10/2001 23:00,623.07,189.91,3.044564885,3.182,12.9,0.422
4/11/2001 00:00,623.07,189.91,3.044564885,3.287,12.88,0.352
4/11/2001 01:00,623.06,189.91,3.044564885,3.454,12.86,0.422
4/11/2001 02:00,623.07,189.91,3.044564885,3.475,12.84,0.352
4/11/2001 03:00,623.07,189.91,3.044564885,3.161,12.82,0.352
4/11/2001 04:00,623.09,189.92,3.044564885,2.931,12.81,0.352
4/11/2001 05:00,623.08,189.92,3.044564885,2.743,12.79,0.422
4/11/2001 06:00,623.07,189.91,3.044564885,2.492,12.78,12.66
4/11/2001 07:00,623.08,189.91,3.044564885,2.701,12.81,12.73
4/11/2001 08:00,623.06,189.91,3.044564885,3.769,12.82,12.73
4/11/2001 09:00,623.05,189.91,3.044564885,4.942,12.84,12.73
4/11/2001 10:00,623.04,189.90,3.044564885,5.781,12.94,12.87
4/11/2001 11:00,623.04,189.90,3.030377581,7.02,13.03,13
4/11/2001 12:00,623.02,189.90,3.058763543,8.9,13.08,13.07
4/11/2001 13:00,623.01,189.89,3.030377581,10.46,13.24,13.21
4/11/2001 14:00,623.00,189.89,3.044564885,13.68,13.47,13.49
4/11/2001 15:00,622.99,189.89,3.030377581,15.12,13.4,13.49
4/11/2001 16:00,622.98,189.88,3.030377581,14.05,13.28,13.28
4/11/2001 17:00,622.99,189.89,3.044564885,13.03,14.28,14.26
4/11/2001 18:00,622.98,189.89,3.058763543,14.5,13.33,13.35
4/11/2001 19:00,622.96,189.88,3.016201612,12.43,13.14,13.14
4/11/2001 20:00,622.94,189.87,3.044564885,9.66,13,13
4/11/2001 21:00,622.94,189.87,3.058763543,7.41,12.96,0.422
4/11/2001 22:00,622.94,189.87,3.044564885,5.527,12.9,0.422
4/11/2001 23:00,622.93,189.87,3.044564885,3.831,12.86,0.352
4/12/2001 00:00,622.93,189.87,3.044564885,2.241,12.82,0.352
4/12/2001 01:00,622.93,189.87,3.058763543,1.433,12.8,0.352
4/12/2001 02:00,622.94,189.87,3.058763543,0.709,12.77,0.352
4/12/2001 03:00,622.94,189.87,3.058763543,-0.208,12.75,0.352
4/12/2001 04:00,622.95,189.87,3.044564885,-1.303,12.73,0.352
4/12/2001 05:00,622.94,189.87,3.044564885,-2.282,12.72,0.563
4/12/2001 06:00,622.95,189.88,3.044564885,-3.035,12.71,12.53
4/12/2001 07:00,622.96,189.88,3.044564885,-3.14,12.73,12.53
4/12/2001 08:00,622.95,189.88,3.044564885,-2.45,12.85,12.74
4/12/2001 09:00,622.96,189.88,3.044564885,1.525,13.47,13.44
4/12/2001 10:00,622.96,189.88,3.044564885,6.836,14.44,14.27
4/12/2001 11:00,622.96,189.88,3.016201612,14.35,14.23,14.33
4/12/2001 12:00,622.97,189.88,3.030377581,18.92,14.09,15.03
4/12/2001 13:00,622.97,189.88,3.030377581,22.14,14.03,20.57
4/12/2001 14:00,622.97,189.88,3.030377581,21.83,14.09,20.5
4/12/2001 15:00,622.97,189.88,3.016201612,20.24,14.17,14.25
4/12/2001 16:00,622.97,189.88,3.030377581,16.51,14.29,14.54
4/12/2001 17:00,622.96,189.88,3.030377581,13.51,13.34,13.35
4/12/2001 18:00,622.96,189.88,3.044564885,10.41,13.22,13.21
4/12/2001 19:00,622.95,189.88,3.058763543,8.13,13.05,13
4/12/2001 20:00,622.94,189.87,3.044564885,5.419,12.97,12.86
4/12/2001 21:00,622.94,189.87,3.044564885,2.993,12.94,0.422
4/12/2001 22:00,622.93,189.87,3.058763543,0.976,12.9,0.352
4/12/2001 23:00,622.94,189.87,3.058763543,-0.541,12.87,0.352
4/13/2001 00:00,622.94,189.87,3.044564885,-1.198,12.85,0.352
4/13/2001 01:00,622.94,189.87,3.044564885,-1.719,12.83,0.352
4/13/2001 02:00,622.94,189.87,3.044564885,-2.136,12.8,0.352
4/13/2001 03:00,622.94,189.87,3.044564885,-2.679,12.78,0.352
4/13/2001 04:00,622.94,189.87,3.044564885,-2.784,12.75,0.281
4/13/2001 05:00,622.94,189.87,3.044564885,-2.721,12.74,0.493
4/13/2001 06:00,622.94,189.87,3.044564885,-2.22,12.73,12.6
4/13/2001 07:00,622.94,189.87,3.044564885,-1.615,12.75,12.6
4/13/2001 08:00,622.94,189.87,3.044564885,-0.781,12.84,12.74
4/13/2001 09:00,622.95,189.87,3.058763543,0.522,12.9,12.73
4/13/2001 10:00,622.96,189.88,3.030377581,2.956,13.5,13.36
4/13/2001 11:00,622.96,189.88,3.044564885,6.268,13.68,13.57
4/13/2001 12:00,622.96,189.88,3.058763543,9.11,13.94,13.85
4/13/2001 13:00,622.96,189.88,3.030377581,9.62,14.42,14.34
4/13/2001 14:00,622.96,189.88,3.030377581,9.37,14.43,14.41
4/13/2001 15:00,622.96,189.88,3.058763543,8.17,14.13,14.06
4/13/2001 16:00,622.96,189.88,3.058763543,7.02,14.49,14.41
4/13/2001 17:00,622.96,189.88,3.058763543,6.599,14.49,14.41
4/13/2001 18:00,622.96,189.88,3.058763543,6.494,13.38,13.29
4/13/2001 19:00,622.95,189.87,3.044564885,4.77,13.12,13.01
4/13/2001 20:00,622.94,189.87,3.07297357,2.952,13,12.87
4/13/2001 21:00,622.93,189.87,3.058763543,1.308,12.95,0.492
4/13/2001 22:00,622.92,189.87,3.058763543,-0.437,12.92,0.422
4/13/2001 23:00,622.92,189.87,3.044564885,-1.615,12.89,0.352
4/14/2001 00:00,622.92,189.87,3.044564885,-2.074,12.86,0.352
4/14/2001 01:00,622.92,189.87,3.044564885,-2.951,12.82,0.352
4/14/2001 02:00,622.92,189.87,3.044564885,-3.748,12.78,0.281
4/14/2001 03:00,622.92,189.87,3.044564885,-3.873,12.76,0.281
4/14/2001 04:00,622.92,189.87,3.044564885,-3.622,12.74,0.281
4/14/2001 05:00,622.92,189.87,3.044564885,-3.307,12.73,0.915
4/14/2001 06:00,622.93,189.87,3.044564885,-3.014,12.71,12.53
4/14/2001 07:00,622.93,189.87,3.044564885,-2.533,12.75,12.53
4/14/2001 08:00,622.93,189.87,3.044564885,-1.156,12.86,12.74
4/14/2001 09:00,622.94,189.87,3.058763543,1.815,13.33,13.22
4/14/2001 10:00,622.96,189.88,3.044564885,5.573,13.65,13.57
4/14/2001 11:00,622.96,189.88,3.058763543,7.32,13.56,13.5
4/14/2001 12:00,622.97,189.88,3.058763543,9.14,14.38,20.6
4/14/2001 13:00,622.97,189.88,3.030377581,16.52,14.19,21
4/14/2001 14:00,622.98,189.89,3.030377581,15.62,14.27,21.07
4/14/2001 15:00,622.99,189.89,3.030377581,14.96,14.29,14.47
4/14/2001 16:00,622.99,189.89,3.058763543,14.67,14.31,14.4
4/14/2001 17:00,622.99,189.89,3.016201612,13.71,14.33,20.58
4/14/2001 18:00,622.98,189.88,3.016201612,11.75,14.32,14.33
4/14/2001 19:00,622.97,189.88,3.058763543,8.49,13.14,13.07
4/14/2001 20:00,622.97,189.88,3.044564885,5.483,13.02,12.94
4/14/2001 21:00,622.97,189.88,3.044564885,3.307,12.96,0.633
4/14/2001 22:00,622.98,189.88,3.030377581,1.577,12.94,0.422
4/14/2001 23:00,622.98,189.88,3.058763543,0.271,12.9,0.352
4/15/2001 00:00,622.99,189.89,3.058763543,-0.687,12.87,0.352
4/15/2001 01:00,622.99,189.89,3.044564885,-1.115,12.85,0.352
4/15/2001 02:00,622.99,189.89,3.044564885,-1.364,12.82,0.352
4/15/2001 03:00,622.99,189.89,3.044564885,-1.448,12.79,0.352
4/15/2001 04:00,623.00,189.89,3.044564885,-1.594,12.77,0.352
4/15/2001 05:00,623.00,189.89,3.044564885,-2.011,12.75,1.689
4/15/2001 06:00,623.00,189.89,3.044564885,-2.575,12.73,12.53
4/15/2001 07:00,623.00,189.89,3.044564885,-2.512,12.76,12.6
4/15/2001 08:00,623.00,189.89,3.044564885,-1.427,12.96,12.88
4/15/2001 09:00,623.00,189.89,3.030377581,3.062,13.57,13.5
4/15/2001 10:00,623.02,189.90,3.044564885,13.44,14.23,20.87
4/15/2001 11:00,623.01,189.89,3.030377581,18.72,14.14,20.79
4/15/2001 12:00,623.02,189.90,3.030377581,23.93,13.97,20.71
4/15/2001 13:00,623.01,189.89,3.044564885,25.3,14.05,20.98
4/15/2001 14:00,623.01,189.89,3.030377581,22.51,14.12,14.6
4/15/2001 15:00,623.01,189.89,3.016201612,16.44,14.29,20.15
4/15/2001 16:00,623.01,189.89,3.030377581,14.29,14.31,16.72
4/15/2001 17:00,623.01,189.89,3.016201612,13.03,14.35,20.45
4/15/2001 18:00,623.00,189.89,3.016201612,11.65,13.64,13.56
4/15/2001 19:00,623.00,189.89,3.030377581,8.32,13.13,13.07
4/15/2001 20:00,622.99,189.89,3.058763543,5.859,13,12.86
4/15/2001 21:00,622.99,189.89,3.044564885,3.662,12.96,0.563
4/15/2001 22:00,622.99,189.89,3.044564885,2.304,12.93,0.422
4/15/2001 23:00,622.98,189.88,3.030377581,1.082,12.9,0.422
4/16/2001 00:00,622.98,189.88,3.058763543,0.313,12.88,0.352
4/16/2001 01:00,622.98,189.89,3.058763543,-0.25,12.84,0.352
4/16/2001 02:00,622.98,189.88,3.058763543,-0.769,12.82,0.352
4/16/2001 03:00,622.99,189.89,3.044564885,-1.364,12.8,0.281
4/16/2001 04:00,622.99,189.89,3.044564885,-2.074,12.77,0.352
4/16/2001 05:00,622.99,189.89,3.044564885,-2.617,12.74,2.252
4/16/2001 06:00,622.99,189.89,3.044564885,-2.7,12.73,12.53
4/16/2001 07:00,622.99,189.89,3.044564885,-1.782,12.77,12.67
4/16/2001 08:00,622.98,189.89,3.044564885,-0.099,13,12.87
4/16/2001 09:00,623.00,189.89,3.044564885,4.673,13.6,13.57
4/16/2001 10:00,623.01,189.89,3.030377581,12.12,14.23,14.2
4/16/2001 11:00,623.02,189.90,3.002036961,15.9,14.2,14.26
4/16/2001 12:00,623.01,189.89,3.002036961,15.89,14.29,21.35
4/16/2001 13:00,623.02,189.90,3.016201612,18.36,13.48,13.55
4/16/2001 14:00,623.03,189.90,3.030377581,16.1,14.22,14.33
4/16/2001 15:00,623.02,189.90,3.030377581,15.23,14.32,14.4
4/16/2001 16:00,623.02,189.90,3.016201612,12.04,14.4,14.47
4/16/2001 17:00,623.03,189.90,3.044564885,10.52,13.37,13.28
4/16/2001 18:00,623.02,189.90,3.058763543,7.92,13.2,13.07
4/16/2001 19:00,623.01,189.89,3.058763543,6.663,13.08,13
4/16/2001 20:00,623.00,189.89,3.044564885,4.917,12.99,12.87
4/16/2001 21:00,623.00,189.89,3.044564885,2.471,12.96,1.195
4/16/2001 22:00,623.00,189.89,3.058763543,0.625,12.92,0.352
4/16/2001 23:00,623.00,189.89,3.058763543,-0.604,12.89,0.352
4/17/2001 00:00,622.99,189.89,3.044564885,-1.844,12.85,0.352
4/17/2001 01:00,623.00,189.89,3.044564885,-2.596,12.83,0.352
4/17/2001 02:00,623.00,189.89,3.044564885,-2.784,12.79,0.352
4/17/2001 03:00,623.00,189.89,3.044564885,-3.14,12.76,0.352
4/17/2001 04:00,623.00,189.89,3.044564885,-3.853,12.74,0.352
4/17/2001 05:00,622.99,189.89,3.058763543,-4.475,12.72,4.083
4/17/2001 06:00,622.99,189.89,3.030377581,-4.79,12.71,12.53
4/17/2001 07:00,622.99,189.89,3.030377581,-4.643,12.75,12.53
4/17/2001 08:00,622.99,189.89,3.044564885,-2.636,13.05,12.95
4/17/2001 09:00,622.99,189.89,3.030377581,4.234,13.96,13.85
4/17/2001 10:00,623.00,189.89,3.044564885,12.97,13.8,13.84
4/17/2001 11:00,623.00,189.89,3.002036961,17.68,14.14,20.86
4/17/2001 12:00,623.00,189.89,3.016201612,22.35,14.05,14.46
4/17/2001 13:00,623.01,189.89,3.030377581,24.49,14.02,19.37
4/17/2001 14:00,623.00,189.89,3.030377581,20.34,14.23,14.25
4/17/2001 15:00,623.00,189.89,3.030377581,15.44,14.31,14.89
4/17/2001 16:00,622.99,189.89,3.044564885,12.61,14.36,14.33
4/17/2001 17:00,622.98,189.89,3.044564885,11.89,14.37,14.68
4/17/2001 18:00,622.98,189.89,3.016201612,11.19,14.39,14.41
4/17/2001 19:00,622.97,189.88,3.030377581,8.87,13.1,13
4/17/2001 20:00,622.97,189.88,3.058763543,5.671,13,12.93
4/17/2001 21:00,622.96,189.88,3.044564885,3.244,12.97,1.617
4/17/2001 22:00,622.96,189.88,3.030377581,1.515,12.94,0.422
4/17/2001 23:00,622.97,189.88,3.058763543,0.459,12.91,0.352
4/18/2001 00:00,622.97,189.88,3.058763543,-0.062,12.88,0.352
4/18/2001 01:00,622.96,189.88,3.058763543,-0.104,12.86,0.352
4/18/2001 02:00,622.95,189.88,3.058763543,-0.395,12.84,0.352
4/18/2001 03:00,622.96,189.88,3.058763543,-0.728,12.8,0.352
4/18/2001 04:00,622.96,189.88,3.044564885,-1.073,12.78,0.352
4/18/2001 05:00,622.95,189.87,3.044564885,-1.281,12.77,4.152
4/18/2001 06:00,622.94,189.87,3.044564885,-1.677,12.75,12.6
4/18/2001 07:00,622.94,189.87,3.044564885,-1.177,12.81,12.74
4/18/2001 08:00,622.93,189.87,3.058763543,0.647,12.99,12.87
4/18/2001 09:00,622.94,189.87,3.044564885,2.954,13.72,13.64
4/18/2001 10:00,622.94,189.87,3.058763543,6.898,13.59,13.5
4/18/2001 11:00,622.94,189.87,3.058763543,7.66,14.33,14.27
4/18/2001 12:00,622.95,189.87,3.030377581,11.63,14.32,20.87
4/18/2001 13:00,622.95,189.87,3.030377581,14.56,14.29,20.79
4/18/2001 14:00,622.94,189.87,3.030377581,15.78,14.25,20.79
4/18/2001 15:00,622.94,189.87,3.030377581,14.72,14.34,19.39
4/18/2001 16:00,622.94,189.87,3.016201612,13.71,14.34,20.72
4/18/2001 17:00,622.94,189.87,3.044564885,11.97,14.39,18.69
4/18/2001 18:00,622.94,189.87,3.016201612,9.72,14.15,14.13
4/18/2001 19:00,622.93,189.87,3.044564885,5.777,13.1,13.01
4/18/2001 20:00,622.93,189.87,3.044564885,2.054,13,12.87
4/18/2001 21:00,622.93,189.87,3.058763543,-0.562,12.95,2.181
4/18/2001 22:00,622.93,189.87,3.044564885,-2.345,12.9,0.352
4/18/2001 23:00,622.93,189.87,3.044564885,-3.496,12.88,0.352
4/19/2001 00:00,622.93,189.87,3.030377581,-4.33,12.85,0.352
4/19/2001 01:00,622.93,189.87,3.030377581,-4.917,12.81,0.352
4/19/2001 02:00,622.94,189.87,3.030377581,-5.362,12.78,0.352
4/19/2001 03:00,622.93,189.87,3.058763543,-5.744,12.74,0.282
4/19/2001 04:00,622.94,189.87,3.058763543,-6.127,12.72,0.352
4/19/2001 05:00,622.94,189.87,3.058763543,-6.362,12.69,12.46
4/19/2001 06:00,622.94,189.87,3.058763543,-6.426,12.7,12.46
4/19/2001 07:00,622.93,189.87,3.030377581,-6.106,12.75,12.53
4/19/2001 08:00,622.94,189.87,3.030377581,-4.284,13.05,12.88
4/19/2001 09:00,622.94,189.87,3.044564885,1.046,14.32,14.21
4/19/2001 10:00,622.95,189.88,3.044564885,8.2,14,13.92
4/19/2001 11:00,622.96,189.88,3.044564885,13.06,14.31,15.95
4/19/2001 12:00,622.96,189.88,3.002036961,18.32,14.15,14.26
4/19/2001 13:00,622.97,189.88,3.016201612,20.37,14.18,20.78
4/19/2001 14:00,622.98,189.88,3.016201612,19.85,14.2,14.25
4/19/2001 15:00,622.98,189.88,3.030377581,17.18,14.27,20.79
4/19/2001 16:00,622.98,189.89,3.002036961,15.64,14.31,14.96
4/19/2001 17:00,622.98,189.88,3.030377581,14.13,14.33,20.16
4/19/2001 18:00,622.97,189.88,3.016201612,12.17,13.73,13.77
4/19/2001 19:00,622.97,189.88,3.030377581,8.17,13.1,13.07
4/19/2001 20:00,622.97,189.88,3.044564885,4.454,13.01,12.94
4/19/2001 21:00,622.97,189.88,3.044564885,1.866,12.96,3.094
4/19/2001 22:00,622.97,189.88,3.058763543,0.083,12.93,0.352
4/19/2001 23:00,622.97,189.88,3.044564885,-1.097,12.9,0.422
4/20/2001 00:00,622.97,189.88,3.044564885,-1.656,12.87,0.352
4/20/2001 01:00,622.97,189.88,3.044564885,-2.199,12.84,0.352
4/20/2001 02:00,622.97,189.88,3.044564885,-2.951,12.81,0.352
4/20/2001 03:00,622.97,189.88,3.044564885,-3.727,12.77,0.352
4/20/2001 04:00,622.98,189.88,3.030377581,-4.559,12.75,0.282
4/20/2001 05:00,622.98,189.88,3.030377581,-5.234,12.71,12.53
4/20/2001 06:00,622.98,189.89,3.030377581,-5.637,12.71,12.53
4/20/2001 07:00,622.99,189.89,3.058763543,-5.34,12.75,12.6
4/20/2001 08:00,623.00,189.89,3.030377581,-2.822,13.04,12.95
4/20/2001 09:00,623.00,189.89,3.030377581,4.759,14.17,14.14
4/20/2001 10:00,623.00,189.89,3.044564885,11.85,13.81,13.91
4/20/2001 11:00,623.02,189.90,3.030377581,16.7,14.17,14.19
4/20/2001 12:00,623.02,189.90,3.016201612,20.8,14.09,19.45
4/20/2001 13:00,623.02,189.90,3.030377581,22.11,14.08,20.36
4/20/2001 14:00,623.02,189.90,3.030377581,21.39,14.12,20.5
4/20/2001 15:00,623.02,189.90,3.044564885,19.42,14.19,20.5
4/20/2001 16:00,623.02,189.90,3.016201612,19.28,14.18,14.4
4/20/2001 17:00,623.02,189.90,3.016201612,18.41,14.19,14.61
4/20/2001 18:00,623.01,189.89,3.016201612,17.46,13.34,13.48
4/20/2001 19:00,623.00,189.89,3.030377581,13.48,13.12,13.14
4/20/2001 20:00,623.00,189.89,3.030377581,9.1,13.02,13
4/20/2001 21:00,622.99,189.89,3.058763543,5.986,12.98,2.952
4/20/2001 22:00,622.98,189.89,3.044564885,4.038,12.95,0.352
4/20/2001 23:00,622.99,189.89,3.044564885,2.617,12.92,0.352
4/21/2001 00:00,622.98,189.88,3.030377581,1.226,12.89,0.352
4/21/2001 01:00,622.97,189.88,3.058763543,0.021,12.85,0.352
4/21/2001 02:00,622.97,189.88,3.016201612,-1.016,12.82,0.352
4/21/2001 03:00,622.99,189.89,3.044564885,-1.949,12.79,0.352
4/21/2001 04:00,622.99,189.89,3.044564885,-2.575,12.77,0.352
4/21/2001 05:00,622.99,189.89,3.044564885,-3.077,12.73,12.6
4/21/2001 06:00,622.99,189.89,3.044564885,-3.203,12.75,12.6
4/21/2001 07:00,622.99,189.89,3.044564885,-2.868,12.78,12.6
4/21/2001 08:00,622.99,189.89,3.044564885,-0.657,13.05,12.95
4/21/2001 09:00,623.00,189.89,3.044564885,7.14,13.99,13.92
4/21/2001 10:00,623.00,189.89,3.016201612,13.88,14.07,14.12
4/21/2001 11:00,623.00,189.89,3.002036961,17.89,14.13,20.65
4/21/2001 12:00,623.01,189.89,3.002036961,22.3,14.01,20.43
4/21/2001 13:00,623.01,189.89,3.030377581,26.25,13.97,20.28
4/21/2001 14:00,623.02,189.90,3.016201612,26.82,13.98,20.07
4/21/2001 15:00,623.02,189.90,3.030377581,23.38,14.11,20.28
4/21/2001 16:00,623.02,189.90,3.030377581,22.06,14.1,20.36
4/21/2001 17:00,623.01,189.89,3.030377581,20.59,14.14,18.88
4/21/2001 18:00,623.01,189.89,3.016201612,19.13,13.26,13.34
4/21/2001 19:00,623.00,189.89,3.002036961,15.37,13.11,13.13
4/21/2001 20:00,622.98,189.89,3.044564885,11.25,13.04,13
4/21/2001 21:00,622.97,189.88,3.002036961,7.89,12.99,3.796
4/21/2001 22:00,622.96,189.88,3.044564885,5.189,12.95,0.422
4/21/2001 23:00,622.96,189.88,3.044564885,3.077,12.92,0.422
4/22/2001 00:00,622.96,189.88,3.044564885,1.951,12.88,0.352
4/22/2001 01:00,622.97,189.88,3.058763543,0.604,12.85,0.352
4/22/2001 02:00,622.97,189.88,3.058763543,-0.416,12.82,0.352
4/22/2001 03:00,622.97,189.88,3.044564885,-1.49,12.79,0.352
4/22/2001 04:00,622.97,189.88,3.044564885,-2.241,12.77,0.352
4/22/2001 05:00,622.97,189.88,3.044564885,-2.659,12.74,12.6
4/22/2001 06:00,622.97,189.88,3.044564885,-2.742,12.75,12.53
4/22/2001 07:00,622.97,189.88,3.044564885,-2.303,12.79,12.67
4/22/2001 08:00,622.98,189.88,3.044564885,-0.469,12.98,12.88
4/22/2001 09:00,622.99,189.89,3.044564885,4.883,13.74,13.64
4/22/2001 10:00,622.99,189.89,3.030377581,11.99,14.2,14.2
4/22/2001 11:00,623.00,189.89,3.030377581,16.22,14.21,16.58
4/22/2001 12:00,623.01,189.89,3.016201612,20.87,14.07,16.85
4/22/2001 13:00,623.01,189.89,3.002036961,22.09,14.05,19.73
4/22/2001 14:00,623.01,189.89,3.002036961,22.47,14.09,20.36
4/22/2001 15:00,623.02,189.90,3.016201612,20.19,14.17,20.36
4/22/2001 16:00,623.02,189.90,3.016201612,18.74,14.19,20.15
4/22/2001 17:00,623.02,189.90,3.030377581,17.14,14.25,14.75
4/22/2001 18:00,623.02,189.90,3.030377581,14.98,13.26,13.34
4/22/2001 19:00,623.01,189.89,3.016201612,12.59,13.18,13.21
4/22/2001 20:00,623.00,189.89,3.016201612,10.3,13.05,13
4/22/2001 21:00,623.00,189.89,3.058763543,7.74,13,3.093
4/22/2001 22:00,622.99,189.89,3.044564885,5.904,12.97,0.422
4/22/2001 23:00,622.99,189.89,3.044564885,4.707,12.94,0.422
4/23/2001 00:00,622.99,189.89,3.044564885,3.705,12.92,0.422
4/23/2001 01:00,622.99,189.89,3.044564885,3.015,12.88,0.352
4/23/2001 02:00,622.99,189.89,3.044564885,2.367,12.85,0.352
4/23/2001 03:00,623.00,189.89,3.030377581,1.848,12.83,0.352
4/23/2001 04:00,622.99,189.89,3.030377581,1.517,12.8,0.352
4/23/2001 05:00,622.98,189.89,3.030377581,1.371,12.78,12.66
4/23/2001 06:00,622.98,189.89,3.030377581,1.414,12.79,12.66
4/23/2001 07:00,622.98,189.88,3.058763543,1.872,12.81,12.66
4/23/2001 08:00,622.97,189.88,3.058763543,2.786,12.92,12.87
4/23/2001 09:00,622.97,189.88,3.044564885,4.649,13.22,13.15
4/23/2001 10:00,622.97,189.88,3.044564885,6.644,13.5,13.43
4/23/2001 11:00,622.97,189.88,3.030377581,8.69,13.57,13.5
4/23/2001 12:00,622.97,189.88,3.016201612,11.89,14.3,14.34
4/23/2001 13:00,622.98,189.88,3.030377581,15.13,14.23,20.51
4/23/2001 14:00,622.99,189.89,3.002036961,16.91,14.19,20.3
4/23/2001 15:00,622.99,189.89,3.030377581,16.56,14.24,20.51
4/23/2001 16:00,622.96,189.88,3.030377581,14.02,13.23,13.28
4/23/2001 17:00,622.99,189.89,3.016201612,9.7,14.43,18.76
4/23/2001 18:00,622.98,189.88,3.030377581,10.01,13.99,13.99
4/23/2001 19:00,622.96,189.88,3.030377581,8.85,13.08,13
4/23/2001 20:00,622.96,189.88,3.030377581,6.493,13.01,12.93
4/23/2001 21:00,622.96,189.88,3.044564885,4.434,12.98,4.64
4/23/2001 22:00,622.95,189.87,3.044564885,2.346,12.94,0.422
4/23/2001 23:00,622.95,189.88,3.058763543,0.77,12.91,0.422
4/24/2001 00:00,622.95,189.88,3.058763543,-0.187,12.86,0.352
4/24/2001 01:00,622.96,189.88,3.016201612,-0.911,12.83,0.352
4/24/2001 02:00,622.96,189.88,3.044564885,-1.531,12.8,0.352
4/24/2001 03:00,622.97,189.88,3.044564885,-1.886,12.77,0.281
4/24/2001 04:00,622.96,189.88,3.044564885,-1.928,12.75,0.352
4/24/2001 05:00,622.96,189.88,3.044564885,-2.45,12.73,12.6
4/24/2001 06:00,622.96,189.88,3.044564885,-2.7,12.75,12.53
4/24/2001 07:00,622.96,189.88,3.044564885,-2.324,12.76,12.6
4/24/2001 08:00,622.96,189.88,3.044564885,-1.135,12.95,12.81
4/24/2001 09:00,622.97,189.88,3.044564885,5.052,13.86,13.78
4/24/2001 10:00,622.97,189.88,3.030377581,10.1,14.36,17.43
4/24/2001 11:00,622.96,189.88,3.016201612,13.92,14.25,21.01
4/24/2001 12:00,622.96,189.88,3.016201612,18.99,14.12,14.19
4/24/2001 13:00,622.96,189.88,3.016201612,20.84,14.13,14.25
4/24/2001 14:00,622.96,189.88,3.016201612,20.2,14.18,20.43
4/24/2001 15:00,622.96,189.88,3.016201612,17.25,14.26,14.33
4/24/2001 16:00,622.96,189.88,3.030377581,15.92,14.3,20.86
4/24/2001 17:00,622.96,189.88,3.030377581,13.73,14.35,20.65
4/24/2001 18:00,622.95,189.88,3.044564885,12.52,13.3,13.21
4/24/2001 19:00,622.95,189.87,3.030377581,7.83,13.13,13
4/24/2001 20:00,622.95,189.87,3.044564885,4.244,13.03,12.94
4/24/2001 21:00,622.94,189.87,3.030377581,1.764,12.96,12.87
4/24/2001 22:00,622.94,189.87,3.058763543,-0.208,12.95,0.352
4/24/2001 23:00,622.94,189.87,3.044564885,-1.449,12.91,0.352
4/25/2001 00:00,622.94,189.87,3.044564885,-2.032,12.89,0.352
4/25/2001 01:00,622.94,189.87,3.044564885,-2.408,12.86,0.352
4/25/2001 02:00,622.95,189.87,3.044564885,-2.993,12.84,0.352
4/25/2001 03:00,622.94,189.87,3.044564885,-3.895,12.79,0.281
4/25/2001 04:00,622.95,189.87,3.030377581,-4.644,12.77,0.352
4/25/2001 05:00,622.94,189.87,3.030377581,-4.917,12.73,12.53
4/25/2001 06:00,622.95,189.87,3.030377581,-4.579,12.73,12.53
4/25/2001 07:00,622.95,189.87,3.044564885,-3.474,12.79,12.6
4/25/2001 08:00,622.95,189.87,3.044564885,-1.281,13.08,12.95
4/25/2001 09:00,622.94,189.87,3.030377581,3.52,13.78,13.64
4/25/2001 10:00,622.94,189.87,3.044564885,6.729,13.75,13.71
4/25/2001 11:00,622.94,189.87,3.030377581,8.92,14.38,18.21
4/25/2001 12:00,622.93,189.87,3.044564885,15.25,14.21,15.74
4/25/2001 13:00,622.94,189.87,3.016201612,21.35,14.09,20.36
4/25/2001 14:00,622.95,189.87,3.030377581,22.61,14.09,15.16
4/25/2001 15:00,622.95,189.88,3.016201612,20.12,14.17,20.36
4/25/2001 16:00,622.95,189.88,3.016201612,18.72,14.2,20.51
4/25/2001 17:00,622.96,189.88,3.016201612,18.46,14.17,17.63
4/25/2001 18:00,622.96,189.88,3.002036961,16.38,13.24,13.34
4/25/2001 19:00,622.95,189.87,3.030377581,13.13,13.13,13.21
4/25/2001 20:00,622.94,189.87,3.016201612,9.7,13.06,13
4/25/2001 21:00,622.93,189.87,3.058763543,6.514,12.99,12.86
4/25/2001 22:00,622.92,189.87,3.044564885,3.891,12.96,0.422
4/25/2001 23:00,622.93,189.87,3.030377581,1.555,12.92,0.352
4/26/2001 00:00,622.93,189.87,3.058763543,-0.166,12.88,0.352
4/26/2001 01:00,622.93,189.87,3.044564885,-1.221,12.84,0.352
4/26/2001 02:00,622.94,189.87,3.044564885,-2.053,12.81,0.352
4/26/2001 03:00,622.95,189.87,3.044564885,-2.7,12.78,0.281
4/26/2001 04:00,622.95,189.88,3.044564885,-3.182,12.75,0.422
4/26/2001 05:00,622.96,189.88,3.044564885,-3.601,12.73,12.53
4/26/2001 06:00,622.96,189.88,3.044564885,-3.79,12.73,12.53
4/26/2001 07:00,622.97,189.88,3.044564885,-3.412,12.77,12.6
4/26/2001 08:00,622.97,189.88,3.044564885,-1.156,12.98,12.88
4/26/2001 09:00,622.98,189.88,3.044564885,7.41,13.86,13.78
4/26/2001 10:00,622.99,189.89,3.016201612,15.13,14.21,14.26
4/26/2001 11:00,623.00,189.89,3.016201612,18.48,14.11,20.37
4/26/2001 12:00,623.01,189.89,3.030377581,24.45,13.96,17.41
4/26/2001 13:00,623.02,189.90,2.987883613,27.93,13.89,14.73
4/26/2001 14:00,623.03,189.90,3.016201612,27.63,13.97,20.28
4/26/2001 15:00,623.03,189.90,3.016201612,24.3,14.07,20
4/26/2001 16:00,623.04,189.90,3.030377581,21.14,14.11,20.57
4/26/2001 17:00,623.04,189.90,3.016201612,20.27,14.14,20.22
4/26/2001 18:00,623.04,189.90,3.016201612,19.15,13.28,13.41
4/26/2001 19:00,623.03,189.90,3.002036961,14.26,13.11,13.13
4/26/2001 20:00,623.04,189.90,3.016201612,10.15,13.04,13
4/26/2001 21:00,623.02,189.90,3.030377581,7.26,12.98,12.93
4/26/2001 22:00,623.02,189.90,3.044564885,5.106,12.96,0.422
4/26/2001 23:00,623.02,189.90,3.044564885,3.767,12.93,0.352
4/27/2001 00:00,623.01,189.89,3.044564885,3.015,12.9,0.352
4/27/2001 01:00,623.01,189.89,3.044564885,2.097,12.88,0.422
4/27/2001 02:00,623.02,189.90,3.030377581,1.412,12.84,0.352
4/27/2001 03:00,623.03,189.90,3.030377581,0.938,12.82,0.352
4/27/2001 04:00,623.02,189.90,3.030377581,0.521,12.79,0.492
4/27/2001 05:00,623.02,189.90,3.030377581,-0.041,12.76,12.59
4/27/2001 06:00,623.02,189.90,3.030377581,-0.208,12.78,12.66
4/27/2001 07:00,623.03,189.90,3.030377581,0.98,12.85,12.73
4/27/2001 08:00,623.02,189.90,3.030377581,2.745,13.09,13.01
4/27/2001 09:00,623.02,189.90,3.016201612,6.245,13.52,13.43
4/27/2001 10:00,623.02,189.90,3.030377581,9.01,13.85,13.78
4/27/2001 11:00,623.02,189.90,3.016201612,11.96,14.26,14.19
4/27/2001 12:00,623.03,189.90,3.030377581,14.45,14.24,16.16
4/27/2001 13:00,623.02,189.90,3.002036961,14.92,14.29,14.33
4/27/2001 14:00,623.01,189.89,3.016201612,13.56,14.31,14.4
4/27/2001 15:00,623.01,189.89,3.044564885,12.66,14.35,16.16
4/27/2001 16:00,623.01,189.89,3.016201612,11.43,13.27,13.21
4/27/2001 17:00,623.00,189.89,3.030377581,9.36,13.4,13.35
4/27/2001 18:00,623.01,189.89,3.030377581,7.98,13.97,13.92
4/27/2001 19:00,623.01,189.89,3.058763543,5.944,13.19,13.07
4/27/2001 20:00,623.00,189.89,3.044564885,4.413,13.04,12.94
4/27/2001 21:00,622.99,189.89,3.044564885,2.743,12.98,12.87
4/27/2001 22:00,622.99,189.89,3.030377581,1.411,12.96,0.422
4/27/2001 23:00,622.98,189.88,3.030377581,0.48,12.94,0.352
4/28/2001 00:00,622.97,189.88,3.058763543,-0.083,12.91,0.352
4/28/2001 01:00,622.97,189.88,3.044564885,-0.767,12.87,0.352
4/28/2001 02:00,622.97,189.88,3.044564885,-1.156,12.84,0.352
4/28/2001 03:00,622.97,189.88,3.044564885,-1.552,12.79,0.281
4/28/2001 04:00,622.97,189.88,3.044564885,-1.907,12.77,0.633
4/28/2001 05:00,622.97,189.88,3.044564885,-1.969,12.75,12.6
4/28/2001 06:00,622.97,189.88,3.044564885,-1.761,12.76,12.6
4/28/2001 07:00,622.96,189.88,3.044564885,-1.531,12.8,12.67
4/28/2001 08:00,622.96,189.88,3.044564885,0.109,13.05,12.87
4/28/2001 09:00,622.96,189.88,3.044564885,6.755,13.69,13.57
4/28/2001 10:00,622.98,189.88,3.044564885,12.79,14.29,14.19
4/28/2001 11:00,622.98,189.88,3.030377581,16.82,14.17,19.32
4/28/2001 12:00,622.99,189.89,2.987883613,21.96,14.02,16.64
4/28/2001 13:00,622.99,189.89,3.016201612,25.73,13.99,20.56
4/28/2001 14:00,622.99,189.89,3.016201612,25.13,14.04,20.35
4/28/2001 15:00,622.99,189.89,3.030377581,22.13,14.13,20.5
4/28/2001 16:00,622.99,189.89,3.030377581,21.16,14.14,14.18
4/28/2001 17:00,622.98,189.89,3.016201612,18.69,14.21,14.61
4/28/2001 18:00,622.98,189.88,3.030377581,16.56,13.67,13.7
4/28/2001 19:00,622.97,189.88,3.016201612,11.51,13.15,13.07
4/28/2001 20:00,622.96,189.88,3.030377581,7.79,13.05,12.93
4/28/2001 21:00,622.95,189.88,3.044564885,5.21,12.99,12.87
4/28/2001 22:00,622.94,189.87,3.044564885,2.91,12.96,0.422
4/28/2001 23:00,622.94,189.87,3.030377581,1.078,12.92,0.352
4/29/2001 00:00,622.94,189.87,3.058763543,-0.395,12.9,0.352
4/29/2001 01:00,622.95,189.87,3.044564885,-1.761,12.86,0.352
4/29/2001 02:00,622.96,189.88,3.044564885,-2.575,12.83,0.352
4/29/2001 03:00,622.96,189.88,3.044564885,-2.617,12.8,0.352
4/29/2001 04:00,622.96,189.88,3.044564885,-2.617,12.77,0.985
4/29/2001 05:00,622.97,189.88,3.044564885,-2.784,12.75,12.6
4/29/2001 06:00,622.96,189.88,3.044564885,-2.805,12.75,12.6
4/29/2001 07:00,622.97,189.88,3.044564885,-2.429,12.79,12.6
4/29/2001 08:00,622.97,189.88,3.044564885,-0.864,13,12.88
4/29/2001 09:00,622.98,189.88,3.044564885,6.335,13.66,13.57
4/29/2001 10:00,622.99,189.89,3.044564885,12.37,14.3,17.5
4/29/2001 11:00,622.99,189.89,3.002036961,15.83,14.21,20.79
4/29/2001 12:00,623.00,189.89,3.016201612,20.93,14.08,14.18
4/29/2001 13:00,623.00,189.89,3.030377581,23.29,14.07,20.71
4/29/2001 14:00,622.99,189.89,3.002036961,23.04,14.09,20.64
4/29/2001 15:00,622.99,189.89,3.030377581,20.66,14.15,20.57
4/29/2001 16:00,622.99,189.89,3.016201612,19.64,14.19,14.32
4/29/2001 17:00,622.99,189.89,3.016201612,17.09,14.25,20.58
4/29/2001 18:00,622.98,189.88,3.002036961,15.39,13.48,13.56
4/29/2001 19:00,622.97,189.88,3.044564885,10.36,13.11,13.07
4/29/2001 20:00,622.96,189.88,3.030377581,6.451,13.03,12.93
4/29/2001 21:00,622.95,189.87,3.044564885,3.599,12.98,12.87
4/29/2001 22:00,622.95,189.87,3.030377581,1.41,12.96,0.422
4/29/2001 23:00,622.94,189.87,3.030377581,-0.25,12.92,0.352
4/30/2001 00:00,622.94,189.87,3.044564885,-1.532,12.88,0.352
4/30/2001 01:00,622.94,189.87,3.044564885,-2.47,12.85,0.281
4/30/2001 02:00,622.94,189.87,3.044564885,-3.161,12.81,0.352
4/30/2001 03:00,622.94,189.87,3.044564885,-3.937,12.77,0.281
4/30/2001 04:00,622.93,189.87,3.030377581,-4.706,12.74,1.76
4/30/2001 05:00,622.93,189.87,3.030377581,-5.404,12.71,12.46
4/30/2001 06:00,622.93,189.87,3.030377581,-5.829,12.71,12.53
4/30/2001 07:00,622.93,189.87,3.030377581,-5.446,12.75,12.53
4/30/2001 08:00,622.93,189.87,3.030377581,-2.99,12.98,12.88
4/30/2001 09:00,622.94,189.87,3.016201612,5.641,13.57,13.57
4/30/2001 10:00,622.95,189.87,3.016201612,12.33,14.29,14.19
4/30/2001 11:00,622.94,189.87,3.002036961,15.56,14.21,20.72
4/30/2001 12:00,622.95,189.88,3.016201612,20.35,14.08,20.64
4/30/2001 13:00,622.95,189.88,3.030377581,22.94,14.09,20.71
4/30/2001 14:00,622.95,189.87,3.002036961,22.03,14.12,20.85
4/30/2001 15:00,622.95,189.87,3.016201612,19.24,14.19,20.64
4/30/2001 16:00,622.94,189.87,3.016201612,18.17,14.21,20.86
4/30/2001 17:00,622.94,189.87,3.002036961,16.45,14.27,20.65
4/30/2001 18:00,622.93,189.87,3.002036961,15.23,13.44,13.49
4/30/2001 19:00,622.93,189.87,3.016201612,10.26,13.16,13.14
4/30/2001 20:00,622.93,189.87,3.002036961,7.09,13.07,13
4/30/2001 21:00,622.94,189.87,3.016201612,4.727,13,12.94
4/30/2001 22:00,622.94,189.87,3.044564885,2.22,12.97,0.492
4/30/2001 23:00,622.93,189.87,3.030377581,0.229,12.94,0.422
5/1/2001 00:00,622.94,189.87,3.030377581,-0.873,12.9,0.352
5/1/2001 01:00,622.94,189.87,3.044564885,-1.406,12.88,0.352
5/1/2001 02:00,622.94,189.87,3.044564885,-1.677,12.84,0.352
5/1/2001 03:00,622.94,189.87,3.016201612,-1.364,12.82,0.352
5/1/2001 04:00,622.94,189.87,3.016201612,-1.114,12.79,1.196
5/1/2001 05:00,622.93,189.87,3.016201612,-0.947,12.77,12.67
5/1/2001 06:00,622.93,189.87,3.016201612,-0.64,12.79,12.66
5/1/2001 07:00,622.93,189.87,3.030377581,0.126,12.8,12.66
5/1/2001 08:00,622.93,189.87,3.030377581,1.646,12.9,12.73
5/1/2001 09:00,622.93,189.87,3.044564885,3.141,12.9,12.8
5/1/2001 10:00,622.92,189.87,3.044564885,3.161,12.94,12.8
5/1/2001 11:00,622.93,189.87,3.044564885,2.973,13.42,13.22
5/1/2001 12:00,622.93,189.87,3.044564885,4.272,13.28,13.29
5/1/2001 13:00,622.93,189.87,3.044564885,4.103,13.14,13.01
5/1/2001 14:00,622.92,189.87,3.044564885,3.036,13,12.87
5/1/2001 15:00,622.92,189.87,3.044564885,3.015,13.24,13.15
5/1/2001 16:00,622.91,189.86,3.044564885,2.973,13,12.87
5/1/2001 17:00,622.90,189.86,3.044564885,3.015,13.25,13.15
5/1/2001 18:00,622.90,189.86,3.044564885,3.517,13.31,13.22
5/1/2001 19:00,622.90,189.86,3.044564885,3.706,12.96,12.87
5/1/2001 20:00,622.92,189.87,3.044564885,2.617,12.84,12.73
5/1/2001 21:00,622.92,189.87,3.030377581,1.102,12.76,12.66
5/1/2001 22:00,622.93,189.87,3.030377581,0.188,12.75,0.563
5/1/2001 23:00,622.95,189.87,3.044564885,-1.304,12.73,0.211
5/2/2001 00:00,622.95,189.88,3.044564885,-2.345,12.71,0.281
5/2/2001 01:00,622.96,189.88,3.044564885,-2.617,12.71,0.281
5/2/2001 02:00,622.98,189.88,3.044564885,-2.7,12.71,0.281
5/2/2001 03:00,622.99,189.89,3.044564885,-3.14,12.7,0.281
5/2/2001 04:00,623.00,189.89,3.044564885,-3.203,12.7,2.252
5/2/2001 05:00,623.00,189.89,3.044564885,-3.077,12.69,12.53
5/2/2001 06:00,623.01,189.89,3.044564885,-2.638,12.73,12.6
5/2/2001 07:00,623.01,189.89,3.044564885,-1.594,12.79,12.67
5/2/2001 08:00,623.02,189.90,3.016201612,-0.535,12.9,12.73
5/2/2001 09:00,623.01,189.89,3.030377581,1.606,13.29,13.15
5/2/2001 10:00,623.00,189.89,3.044564885,2.597,13.14,13.01
5/2/2001 11:00,623.03,189.90,3.044564885,2.326,13.24,13.15
5/2/2001 12:00,623.01,189.89,3.044564885,2.243,13.1,13.01
5/2/2001 13:00,623.02,189.90,3.030377581,0.937,13.4,13.22
5/2/2001 14:00,623.00,189.89,3.030377581,2.372,13.54,13.43
5/2/2001 15:00,621.27,189.36,3.115672047,1.289,13.18,13.01
5/2/2001 16:00,622.79,189.83,3.087194985,-0.166,13.1,12.94
5/2/2001 17:00,622.84,189.84,3.07297357,-0.97,13.1,12.95
5/2/2001 18:00,622.86,189.85,3.07297357,-1.802,12.98,12.81
5/2/2001 19:00,622.88,189.85,3.07297357,-2.7,12.86,12.67
5/2/2001 20:00,622.89,189.86,3.044564885,-3.37,12.77,12.53
5/2/2001 21:00,622.90,189.86,3.044564885,-4.04,12.71,12.53
5/2/2001 22:00,622.89,189.86,3.058763543,-4.748,12.68,0.563
5/2/2001 23:00,622.90,189.86,3.058763543,-5.277,12.67,0.282
5/3/2001 00:00,622.89,189.86,3.058763543,-5.553,12.65,0.282
5/3/2001 01:00,622.89,189.86,3.030377581,-5.829,12.65,0.282
5/3/2001 02:00,622.90,189.86,3.030377581,-6.106,12.65,0.282
5/3/2001 03:00,622.90,189.86,3.058763543,-6.362,12.63,0.211
5/3/2001 04:00,622.90,189.86,3.030377581,-6.576,12.63,1.267
5/3/2001 05:00,622.90,189.86,3.030377581,-6.769,12.63,12.39
5/3/2001 06:00,622.90,189.86,3.030377581,-6.576,12.67,12.46
5/3/2001 07:00,622.89,189.86,3.030377581,-5.765,12.72,12.53
5/3/2001 08:00,622.89,189.86,3.030377581,-4.706,12.85,12.67
5/3/2001 09:00,622.91,189.86,3.044564885,-2.804,13.3,13.09
5/3/2001 10:00,622.91,189.86,3.016201612,0.775,13.66,13.51
5/3/2001 11:00,622.91,189.86,3.030377581,2.392,13.65,13.5
5/3/2001 12:00,622.92,189.87,3.016201612,8.05,14.26,14.13
5/3/2001 13:00,622.92,189.87,3.002036961,9.52,14.42,14.27
5/3/2001 14:00,622.93,189.87,3.002036961,9.51,13.94,13.85
5/3/2001 15:00,622.93,189.87,3.030377581,6.79,14.37,14.2
5/3/2001 16:00,622.93,189.87,3.044564885,5.696,14.27,14.13
5/3/2001 17:00,622.93,189.87,3.044564885,5.065,14.19,14.13
5/3/2001 18:00,622.91,189.86,3.044564885,3.6,13.27,13.08
5/3/2001 19:00,622.90,189.86,3.030377581,1.785,13.16,13.01
5/3/2001 20:00,622.89,189.86,3.030377581,0.542,13.08,13.01
5/3/2001 21:00,622.88,189.85,3.030377581,-0.686,13.03,12.87
5/3/2001 22:00,622.88,189.85,3.044564885,-1.865,13,0.563
5/3/2001 23:00,622.88,189.85,3.044564885,-2.638,12.98,0.422
5/4/2001 00:00,622.88,189.85,3.044564885,-4.063,12.96,0.352
5/4/2001 01:00,622.88,189.85,3.030377581,-5.383,12.94,0.352
5/4/2001 02:00,622.88,189.85,3.030377581,-6.448,12.91,0.352
5/4/2001 03:00,622.89,189.86,3.030377581,-6.963,12.89,0.352
5/4/2001 04:00,622.90,189.86,3.030377581,-6.448,12.88,2.464
5/4/2001 05:00,622.90,189.86,3.030377581,-5.85,12.86,12.67
5/4/2001 06:00,622.89,189.86,3.030377581,-5.34,12.86,12.67
5/4/2001 07:00,622.89,189.86,3.030377581,-4.981,12.85,12.6
5/4/2001 08:00,622.90,189.86,3.030377581,-4.411,12.86,12.67
5/4/2001 09:00,622.90,189.86,3.044564885,-2.345,12.86,12.74
5/4/2001 10:00,622.90,189.86,3.016201612,-0.989,12.87,12.74
5/4/2001 11:00,622.91,189.86,3.030377581,0.939,12.96,12.87
5/4/2001 12:00,622.92,189.87,3.044564885,4.861,14.29,14.2
5/4/2001 13:00,622.93,189.87,3.030377581,10.96,14.23,14.13
5/4/2001 14:00,622.94,189.87,3.016201612,11.45,14.37,14.33
5/4/2001 15:00,622.95,189.87,3.044564885,11.11,14.35,21.08
5/4/2001 16:00,622.95,189.88,3.044564885,11.84,14.37,20.66
5/4/2001 17:00,622.96,189.88,3.016201612,10.8,14.41,14.34
5/4/2001 18:00,622.96,189.88,3.002036961,9.58,14.12,14.13
5/4/2001 19:00,622.95,189.88,3.030377581,7.85,13.21,13.15
5/4/2001 20:00,622.94,189.87,3.030377581,5.776,13.09,13
5/4/2001 21:00,622.94,189.87,3.016201612,3.725,13.05,13.01
5/4/2001 22:00,622.93,189.87,3.044564885,2.139,13.02,1.125
5/4/2001 23:00,622.93,189.87,3.030377581,0.708,13,0.422
5/5/2001 00:00,622.92,189.87,3.030377581,-0.041,12.98,0.422
5/5/2001 01:00,622.92,189.87,3.030377581,-0.25,12.96,0.422
5/5/2001 02:00,622.91,189.86,3.030377581,-0.312,12.95,0.352
5/5/2001 03:00,622.90,189.86,3.030377581,-0.395,12.93,0.422
5/5/2001 04:00,622.89,189.86,3.030377581,-0.27,12.91,2.04
5/5/2001 05:00,622.89,189.86,3.030377581,-0.125,12.9,12.73
5/5/2001 06:00,622.89,189.86,3.030377581,0.084,12.89,12.73
5/5/2001 07:00,622.88,189.85,3.030377581,0.584,12.9,12.73
5/5/2001 08:00,622.88,189.85,3.030377581,1.168,12.93,12.8
5/5/2001 09:00,622.88,189.85,3.030377581,1.914,13.06,12.94
5/5/2001 10:00,622.88,189.85,3.044564885,2.827,13.52,13.43
5/5/2001 11:00,622.88,189.85,3.016201612,6.521,13.65,13.64
5/5/2001 12:00,622.87,189.85,3.030377581,9.31,14.1,14.06
5/5/2001 13:00,622.87,189.85,2.987883613,12.35,14.3,21.29
5/5/2001 14:00,622.88,189.85,3.016201612,18.8,14.14,20.65
5/5/2001 15:00,622.89,189.86,3.016201612,17.56,14.24,14.96
5/5/2001 16:00,622.90,189.86,3.002036961,15.73,14.3,14.33
5/5/2001 17:00,622.89,189.86,3.002036961,14.71,14.31,14.82
5/5/2001 18:00,622.89,189.86,3.002036961,14,13.28,13.28
5/5/2001 19:00,622.90,189.86,3.016201612,9.4,13.14,13.07
5/5/2001 20:00,622.89,189.86,3.030377581,6.176,13.06,13
5/5/2001 21:00,622.89,189.86,3.016201612,3.599,13.02,12.94
5/5/2001 22:00,622.88,189.85,3.030377581,1.619,12.98,1.407
5/5/2001 23:00,622.88,189.85,3.030377581,0.104,12.96,0.422
5/6/2001 00:00,622.88,189.85,3.016201612,-1.159,12.93,0.352
5/6/2001 01:00,622.88,189.85,3.016201612,-2.199,12.9,0.352
5/6/2001 02:00,622.89,189.86,3.044564885,-2.721,12.88,0.352
5/6/2001 03:00,622.90,189.86,3.016201612,-2.93,12.85,0.422
5/6/2001 04:00,622.91,189.86,3.016201612,-3.161,12.83,4.574
5/6/2001 05:00,622.91,189.86,3.016201612,-3.496,12.81,12.67
5/6/2001 06:00,622.91,189.86,3.044564885,-3.454,12.83,12.67
5/6/2001 07:00,622.92,189.87,3.016201612,-2.742,12.86,12.74
5/6/2001 08:00,622.93,189.87,3.016201612,-0.282,13.14,13.02
5/6/2001 09:00,622.93,189.87,3.016201612,8.82,13.51,13.5
5/6/2001 10:00,622.94,189.87,2.987883613,14.14,14.25,14.26
5/6/2001 11:00,622.95,189.88,2.987883613,18.87,14.11,20.65
5/6/2001 12:00,622.96,189.88,3.002036961,22.71,14.03,20.36
5/6/2001 13:00,622.97,189.88,2.987883613,24.44,13.99,15.02
5/6/2001 14:00,622.98,189.88,3.016201612,24.55,14.03,20.56
5/6/2001 15:00,622.98,189.88,3.002036961,22.49,14.09,14.25
5/6/2001 16:00,622.98,189.89,3.002036961,20.54,14.15,14.25
5/6/2001 17:00,622.98,189.89,3.016201612,19.49,14.15,19.94
5/6/2001 18:00,622.97,189.88,3.002036961,16.84,13.68,13.77
5/6/2001 19:00,622.97,189.88,3.002036961,14.47,13.18,13.28
5/6/2001 20:00,622.97,189.88,3.016201612,12.32,13.1,13.14
5/6/2001 21:00,622.97,189.88,2.987883613,9.32,13.04,13
5/6/2001 22:00,622.97,189.88,3.030377581,6.409,13,2.39
5/6/2001 23:00,622.97,189.88,3.016201612,3.453,12.96,0.352
5/7/2001 00:00,622.97,189.88,3.002036961,1.328,12.93,0.422
5/7/2001 01:00,622.97,189.88,3.030377581,0.271,12.9,0.352
5/7/2001 02:00,622.97,189.88,3.030377581,-0.25,12.88,0.352
5/7/2001 03:00,622.97,189.88,3.030377581,-0.375,12.86,0.422
5/7/2001 04:00,622.97,189.88,3.030377581,-0.145,12.84,3.728
5/7/2001 05:00,622.96,189.88,3.030377581,0.313,12.83,12.73
5/7/2001 06:00,622.96,189.88,3.030377581,0.855,12.85,12.73
5/7/2001 07:00,622.97,189.88,3.002036961,1.831,12.94,12.8
5/7/2001 08:00,622.98,189.88,3.016201612,4.398,13.22,13.15
5/7/2001 09:00,622.98,189.88,3.030377581,9.22,13.33,13.22
5/7/2001 10:00,622.98,189.88,3.016201612,10.78,13.45,13.42
5/7/2001 11:00,622.96,189.88,2.987883613,12.15,13.5,13.56
5/7/2001 12:00,622.96,189.88,2.987883613,13.65,13.77,13.84
5/7/2001 13:00,622.96,189.88,3.002036961,14.43,13.55,13.63
5/7/2001 14:00,622.96,189.88,3.002036961,13.85,13.37,13.42
5/7/2001 15:00,622.95,189.87,2.987883613,12.63,13.47,13.42
5/7/2001 16:00,622.94,189.87,3.016201612,11.19,14.26,14.19
5/7/2001 17:00,622.95,189.88,3.016201612,11.54,14.24,14.19
5/7/2001 18:00,622.94,189.87,2.987883613,11.69,13.21,13.28
5/7/2001 19:00,622.93,189.87,3.016201612,10.56,13.08,13.07
5/7/2001 20:00,622.92,189.87,3.030377581,9,13.04,13
5/7/2001 21:00,622.92,189.87,3.030377581,7.64,12.99,12.93
5/7/2001 22:00,622.91,189.86,3.002036961,6.409,12.96,1.687
5/7/2001 23:00,622.90,189.86,3.016201612,5.127,12.92,0.352
5/8/2001 00:00,622.90,189.86,3.016201612,3.621,12.88,0.352
5/8/2001 01:00,622.90,189.86,3.016201612,2.471,12.86,0.352
5/8/2001 02:00,622.90,189.86,3.002036961,1.245,12.84,0.352
5/8/2001 03:00,622.89,189.86,3.030377581,0.521,12.81,0.352
5/8/2001 04:00,622.89,189.86,3.030377581,0.167,12.8,12.66
5/8/2001 05:00,622.89,189.86,3.030377581,0.188,12.8,12.73
5/8/2001 06:00,622.89,189.86,3.030377581,0.626,12.83,12.66
5/8/2001 07:00,622.88,189.85,3.030377581,1.685,12.89,12.8
5/8/2001 08:00,622.88,189.85,3.016201612,3.287,13.05,13.01
5/8/2001 09:00,622.89,189.86,3.002036961,10.38,13.44,13.57
5/8/2001 10:00,622.89,189.86,3.002036961,16.11,14.17,14.26
5/8/2001 11:00,622.90,189.86,3.016201612,18.89,14.19,14.19
5/8/2001 12:00,622.90,189.86,3.016201612,18.34,14.16,14.33
5/8/2001 13:00,622.90,189.86,2.987883613,18.94,14.14,20.65
5/8/2001 14:00,622.89,189.86,3.002036961,16.6,14.28,20.79
5/8/2001 15:00,622.90,189.86,3.002036961,15.6,14.26,18.82
5/8/2001 16:00,622.90,189.86,3.002036961,16.1,14.23,20.93
5/8/2001 17:00,622.91,189.86,2.973741548,17.24,14.18,14.26
5/8/2001 18:00,622.91,189.86,2.987883613,17.65,13.6,13.69
5/8/2001 19:00,622.90,189.86,3.002036961,13.53,13.19,13.21
5/8/2001 20:00,622.90,189.86,3.016201612,10.15,13.08,13.07
5/8/2001 21:00,622.89,189.86,3.030377581,7.72,13.02,13
5/8/2001 22:00,622.89,189.86,3.030377581,6.261,13,2.249
5/8/2001 23:00,622.88,189.85,3.016201612,5.254,12.97,0.422
5/9/2001 00:00,622.88,189.85,3.016201612,4.56,12.95,0.352
5/9/2001 01:00,622.88,189.85,3.016201612,3.747,12.92,0.422
5/9/2001 02:00,622.88,189.85,3.016201612,3.077,12.89,0.352
5/9/2001 03:00,622.88,189.85,3.016201612,2.555,12.86,0.422
5/9/2001 04:00,622.89,189.86,3.016201612,2.139,12.83,12.73
5/9/2001 05:00,622.89,189.86,3.002036961,1.496,12.82,12.73
5/9/2001 06:00,622.89,189.86,3.002036961,1.85,12.84,12.73
5/9/2001 07:00,622.90,189.86,3.016201612,2.745,12.94,12.87
5/9/2001 08:00,622.90,189.86,3.016201612,4.754,13.15,13.08
5/9/2001 09:00,622.91,189.86,3.002036961,7.24,13.37,13.29
5/9/2001 10:00,622.91,189.86,3.002036961,7.83,13.17,13.07
5/9/2001 11:00,622.91,189.86,3.030377581,7.64,13.46,13.43
5/9/2001 12:00,622.93,189.87,2.973741548,10.12,13.78,13.78
5/9/2001 13:00,622.93,189.87,3.016201612,11.45,14.34,14.33
5/9/2001 14:00,622.95,189.87,3.002036961,16.18,14.19,17.21
5/9/2001 15:00,622.94,189.87,2.973741548,16.19,13.27,13.34
5/9/2001 16:00,622.89,189.86,3.016201612,11.47,13.16,13.14
5/9/2001 17:00,622.92,189.87,3.002036961,9.39,14.41,19.96
5/9/2001 18:00,622.93,189.87,2.987883613,10.18,13.37,13.35
5/9/2001 19:00,622.92,189.87,3.002036961,9.21,13.13,13.07
5/9/2001 20:00,622.91,189.86,3.002036961,8.13,13.06,13
5/9/2001 21:00,622.90,189.86,3.030377581,6.388,13,12.86
5/9/2001 22:00,622.89,189.86,3.016201612,4.037,12.96,3.586
5/9/2001 23:00,622.88,189.85,3.016201612,1.93,12.92,0.422
5/10/2001 00:00,622.89,189.86,3.002036961,0.854,12.88,0.352
5/10/2001 01:00,622.88,189.85,3.002036961,0,12.84,0.352
5/10/2001 02:00,622.88,189.85,3.002036961,-0.416,12.81,0.281
5/10/2001 03:00,622.87,189.85,3.002036961,-0.041,12.79,0.422
5/10/2001 04:00,622.88,189.85,3.002036961,0.23,12.79,12.66
5/10/2001 05:00,622.88,189.85,3.002036961,0.605,12.78,12.66
5/10/2001 06:00,622.87,189.85,3.002036961,0.938,12.79,12.66
5/10/2001 07:00,622.88,189.85,3.002036961,1.915,12.88,12.8
5/10/2001 08:00,622.87,189.85,3.016201612,3.099,12.84,12.73
5/10/2001 09:00,622.87,189.85,3.016201612,3.433,13.19,13.08
5/10/2001 10:00,622.88,189.85,3.016201612,5.74,13.85,13.78
5/10/2001 11:00,622.89,189.86,3.002036961,10.73,14.3,14.2
5/10/2001 12:00,622.90,189.86,2.987883613,13.56,14.33,18.55
5/10/2001 13:00,622.92,189.87,3.002036961,15.71,14.21,20.23
5/10/2001 14:00,622.91,189.86,2.973741548,16.4,14.29,14.33
5/10/2001 15:00,622.92,189.87,2.987883613,13.07,14.34,20.37
5/10/2001 16:00,622.93,189.87,2.987883613,13.12,14.31,17.78
5/10/2001 17:00,622.93,189.87,2.987883613,12.66,13.72,13.7
5/10/2001 18:00,622.92,189.87,2.987883613,11.54,13.33,13.35
5/10/2001 19:00,622.92,189.87,3.002036961,9.28,13.18,13.07
5/10/2001 20:00,622.92,189.87,3.030377581,7.28,13.09,13
5/10/2001 21:00,622.91,189.86,2.987883613,5.506,13.03,12.94
5/10/2001 22:00,622.90,189.86,3.016201612,4.457,13,2.812
5/10/2001 23:00,622.88,189.85,3.016201612,3.664,12.97,0.422
5/11/2001 00:00,622.87,189.85,3.016201612,2.367,12.94,0.352
5/11/2001 01:00,622.87,189.85,3.002036961,1.142,12.9,0.422
5/11/2001 02:00,622.87,189.85,3.002036961,0.396,12.87,0.352
5/11/2001 03:00,622.87,189.85,3.002036961,0.021,12.84,0.422
5/11/2001 04:00,622.87,189.85,3.002036961,-0.187,12.8,3.587
5/11/2001 05:00,622.87,189.85,3.002036961,-0.208,12.77,12.66
5/11/2001 06:00,622.87,189.85,3.002036961,-0.145,12.79,12.66
5/11/2001 07:00,622.87,189.85,3.002036961,0.459,12.79,12.66
5/11/2001 08:00,622.87,189.85,3.002036961,1.376,13.04,12.87
5/11/2001 09:00,622.88,189.85,3.016201612,4.273,13.37,13.29
5/11/2001 10:00,622.89,189.86,3.030377581,7.13,14.02,13.92
5/11/2001 11:00,622.88,189.85,3.002036961,8.58,14.43,14.69
5/11/2001 12:00,622.88,189.85,2.987883613,13.57,14.34,14.33
5/11/2001 13:00,622.87,189.85,3.016201612,10.15,13.4,13.42
5/11/2001 14:00,622.88,189.85,3.002036961,9.07,14.44,17.22
5/11/2001 15:00,622.89,189.86,3.016201612,11.66,14.34,14.34
5/11/2001 16:00,622.87,189.85,3.002036961,9.47,14.45,14.34
5/11/2001 17:00,622.86,189.85,3.002036961,7.47,14.49,14.41
5/11/2001 18:00,622.87,189.85,2.973741548,7.15,13.33,13.22
5/11/2001 19:00,622.86,189.85,3.016201612,5.38,13.15,13.08
5/11/2001 20:00,622.86,189.85,3.016201612,3.349,13.06,13.01
5/11/2001 21:00,622.88,189.85,3.016201612,1.91,13,12.87
5/11/2001 22:00,622.87,189.85,3.002036961,1.165,12.98,4.502
5/11/2001 23:00,622.87,189.85,3.002036961,0.48,12.95,0.422
5/12/2001 00:00,622.88,189.85,3.002036961,0.313,12.92,0.352
5/12/2001 01:00,622.88,189.85,3.002036961,0.084,12.88,0.352
5/12/2001 02:00,622.87,189.85,3.002036961,-0.125,12.85,0.352
5/12/2001 03:00,622.87,189.85,3.002036961,-0.25,12.81,0.422
5/12/2001 04:00,622.88,189.85,3.002036961,-0.312,12.79,12.66
5/12/2001 05:00,622.88,189.85,3.002036961,-0.25,12.78,12.66
5/12/2001 06:00,622.89,189.86,3.002036961,0.125,12.79,12.66
5/12/2001 07:00,622.89,189.86,3.002036961,0.938,12.92,12.8
5/12/2001 08:00,622.89,189.86,3.016201612,2.871,13.22,13.08
5/12/2001 09:00,622.90,189.86,3.002036961,7.71,13.71,13.71
5/12/2001 10:00,622.91,189.86,2.987883613,12.64,13.71,13.77
5/12/2001 11:00,622.91,189.86,2.987883613,13.14,13.73,13.77
5/12/2001 12:00,622.92,189.87,2.959610751,12.96,14.33,14.33
5/12/2001 13:00,622.93,189.87,2.973741548,15.67,14.19,20.79
5/12/2001 14:00,622.93,189.87,2.959610751,20.65,14.13,20.36
5/12/2001 15:00,622.94,189.87,2.973741548,21.55,14.09,20.43
5/12/2001 16:00,622.95,189.87,2.973741548,21.75,14.11,20.22
5/12/2001 17:00,622.94,189.87,2.973741548,20.19,14.15,14.25
5/12/2001 18:00,622.93,189.87,2.959610751,18.91,13.69,13.76
5/12/2001 19:00,622.92,189.87,3.002036961,13.84,13.15,13.14
5/12/2001 20:00,622.92,189.87,2.987883613,10.5,13.08,13.07
5/12/2001 21:00,622.90,189.86,3.002036961,7.98,13.02,13
5/12/2001 22:00,622.89,189.86,3.002036961,5.441,12.98,12.94
5/12/2001 23:00,622.89,189.86,3.016201612,3.411,12.95,0.422
5/13/2001 00:00,622.89,189.86,3.002036961,1.62,12.91,0.352
5/13/2001 01:00,622.89,189.86,3.002036961,-0.166,12.87,0.352
5/13/2001 02:00,622.89,189.86,2.987883613,-1.49,12.83,0.352
5/13/2001 03:00,622.89,189.86,2.987883613,-2.345,12.8,0.915
5/13/2001 04:00,622.89,189.86,2.987883613,-2.868,12.77,12.6
5/13/2001 05:00,622.89,189.86,2.987883613,-3.119,12.76,12.6
5/13/2001 06:00,622.88,189.85,2.987883613,-2.868,12.77,12.6
5/13/2001 07:00,622.88,189.85,2.987883613,-1.615,12.8,12.67
5/13/2001 08:00,622.87,189.85,3.002036961,1.794,13.03,12.94
5/13/2001 09:00,622.88,189.85,2.945491204,12.21,13.56,13.56
5/13/2001 10:00,622.88,189.85,2.973741548,17.75,13.79,13.91
5/13/2001 11:00,622.90,189.86,2.973741548,23.13,13.98,14.04
5/13/2001 12:00,622.90,189.86,2.987883613,27.06,13.88,20.14
5/13/2001 13:00,622.91,189.86,2.973741548,28.6,13.88,19.36
5/13/2001 14:00,622.91,189.86,2.973741548,28.43,13.93,20.06
5/13/2001 15:00,622.91,189.86,2.959610751,26.7,13.99,20.21
5/13/2001 16:00,622.90,189.86,2.959610751,26.94,13.96,19.72
5/13/2001 17:00,622.91,189.86,2.987883613,25.67,13.98,20.07
5/13/2001 18:00,622.91,189.86,2.987883613,24.38,13.7,13.82
5/13/2001 19:00,622.91,189.86,2.959610751,18.88,13.14,13.27
5/13/2001 20:00,622.90,189.86,2.973741548,15.28,13.1,13.13
5/13/2001 21:00,622.88,189.85,2.959610751,12.72,13.04,13.07
5/13/2001 22:00,622.88,189.85,2.987883613,10.6,13,13
5/13/2001 23:00,622.88,189.85,2.973741548,8.55,12.98,0.492
5/14/2001 00:00,622.88,189.85,3.002036961,6.705,12.93,0.422
5/14/2001 01:00,622.88,189.85,2.987883613,5.233,12.9,0.352
5/14/2001 02:00,622.89,189.86,2.987883613,3.829,12.86,0.352
5/14/2001 03:00,622.88,189.85,3.016201612,2.283,12.84,1.125
5/14/2001 04:00,622.88,189.85,3.002036961,1.391,12.8,12.66
5/14/2001 05:00,622.88,189.85,3.002036961,0.917,12.81,12.73
5/14/2001 06:00,622.88,189.85,3.002036961,1.457,12.84,12.73
5/14/2001 07:00,622.88,189.85,3.016201612,3.058,12.94,12.87
5/14/2001 08:00,622.87,189.85,3.002036961,6.858,13.23,13.15
5/14/2001 09:00,622.88,189.85,2.987883613,13.46,13.6,13.63
5/14/2001 10:00,622.88,189.85,2.973741548,18.2,13.87,14.05
5/14/2001 11:00,622.89,189.86,2.959610751,20.77,14.06,14.18
5/14/2001 12:00,622.91,189.86,2.973741548,25.06,13.94,20.28
5/14/2001 13:00,622.91,189.86,2.959610751,27.75,13.87,19.51
5/14/2001 14:00,622.91,189.86,2.973741548,28.77,13.92,20.06
5/14/2001 15:00,622.91,189.86,2.987883613,27.72,13.93,20.07
5/14/2001 16:00,622.90,189.86,2.959610751,26.79,13.97,14.1
5/14/2001 17:00,622.88,189.85,2.987883613,24.63,14.02,20.07
5/14/2001 18:00,622.87,189.85,2.973741548,22.51,14.11,14.95
5/14/2001 19:00,622.86,189.85,2.959610751,18.07,13.18,13.27
5/14/2001 20:00,622.86,189.85,2.973741548,14.46,13.09,13.13
5/14/2001 21:00,622.86,189.85,2.959610751,11.84,13.03,13.07
5/14/2001 22:00,622.85,189.85,2.959610751,9.58,12.99,13
5/14/2001 23:00,622.86,189.85,2.973741548,7.75,12.96,0.633
5/15/2001 00:00,622.85,189.85,3.002036961,6.303,12.94,0.351
5/15/2001 01:00,622.85,189.85,2.959610751,4.98,12.9,0.422
5/15/2001 02:00,622.85,189.85,2.987883613,4.12,12.86,0.422
5/15/2001 03:00,622.84,189.84,2.987883613,3.496,12.84,1.899
5/15/2001 04:00,622.86,189.85,2.987883613,2.994,12.82,12.73
5/15/2001 05:00,622.85,189.85,2.987883613,2.994,12.81,12.73
5/15/2001 06:00,622.84,189.84,2.987883613,3.412,12.84,12.8
5/15/2001 07:00,622.85,189.84,2.987883613,5.024,12.87,12.8
5/15/2001 08:00,622.84,189.84,3.002036961,7.75,13.11,13.15
5/15/2001 09:00,622.84,189.84,2.973741548,15.93,13.54,13.63
5/15/2001 10:00,622.85,189.84,2.959610751,20.08,13.82,13.97
5/15/2001 11:00,622.85,189.85,2.945491204,24.15,13.96,14.11
5/15/2001 12:00,622.85,189.84,2.959610751,28.12,13.85,20
5/15/2001 13:00,622.85,189.85,2.973741548,29.63,13.86,16.69
5/15/2001 14:00,622.84,189.84,2.973741548,29.18,13.92,20.34
5/15/2001 15:00,622.84,189.84,2.959610751,26.44,13.97,19.51
5/15/2001 16:00,622.84,189.84,2.959610751,25.78,14.01,15.09
5/15/2001 17:00,622.83,189.84,2.959610751,24.38,14.02,20.28
5/15/2001 18:00,622.82,189.84,2.973741548,22.49,13.35,13.48
5/15/2001 19:00,622.82,189.83,2.959610751,16.69,13.13,13.2
5/15/2001 20:00,622.81,189.83,2.973741548,12.81,13.06,13.07
5/15/2001 21:00,622.80,189.83,2.959610751,10.11,13.02,13
5/15/2001 22:00,622.80,189.83,2.945491204,7.72,12.98,12.93
5/15/2001 23:00,622.81,189.83,2.987883613,5.737,12.95,0.633
5/16/2001 00:00,622.81,189.83,2.987883613,4.267,12.91,0.422
5/16/2001 01:00,622.81,189.83,2.987883613,3.098,12.88,0.352
5/16/2001 02:00,622.81,189.83,2.987883613,2.138,12.84,0.422
5/16/2001 03:00,622.81,189.83,2.973741548,1.308,12.81,2.602
5/16/2001 04:00,622.80,189.83,3.002036961,0.105,12.78,12.59
5/16/2001 05:00,622.80,189.83,3.002036961,-0.85,12.77,12.59
5/16/2001 06:00,622.80,189.83,2.987883613,-0.887,12.79,12.66
5/16/2001 07:00,622.81,189.83,2.973741548,1.523,12.83,12.73
5/16/2001 08:00,622.81,189.83,2.959610751,5.112,13.06,13.01
5/16/2001 09:00,622.83,189.84,2.93138289,14.64,13.6,13.7
5/16/2001 10:00,622.84,189.84,2.959610751,20.41,13.77,13.9
5/16/2001 11:00,622.84,189.84,2.959610751,24.25,13.95,15.3
5/16/2001 12:00,622.84,189.84,2.959610751,28.58,13.85,14.59
5/16/2001 13:00,622.83,189.84,2.945491204,29.37,13.87,16.76
5/16/2001 14:00,622.84,189.84,2.973741548,29.34,13.89,19.92
5/16/2001 15:00,622.84,189.84,2.945491204,28.38,13.92,20.13
5/16/2001 16:00,622.84,189.84,2.945491204,27.65,13.95,15.86
5/16/2001 17:00,622.83,189.84,2.959610751,25.27,14.04,19.02
5/16/2001 18:00,622.84,189.84,2.959610751,23.2,13.26,13.41
5/16/2001 19:00,622.83,189.84,2.959610751,18.17,13.14,13.2
5/16/2001 20:00,622.81,189.83,2.945491204,14.29,13.08,13.13
5/16/2001 21:00,622.80,189.83,2.959610751,11.58,13.03,13.07
5/16/2001 22:00,622.79,189.83,2.959610751,9.3,12.99,13.07
5/16/2001 23:00,622.79,189.83,3.002036961,7.17,12.96,1.054
5/17/2001 00:00,622.81,189.83,2.987883613,5.316,12.92,0.422
5/17/2001 01:00,622.80,189.83,2.987883613,3.913,12.88,0.422
5/17/2001 02:00,622.80,189.83,2.987883613,2.451,12.86,0.422
5/17/2001 03:00,622.80,189.83,2.973741548,1.08,12.81,2.884
5/17/2001 04:00,622.81,189.83,2.973741548,-0.125,12.79,12.66
5/17/2001 05:00,622.81,189.83,2.973741548,-0.849,12.77,12.59
5/17/2001 06:00,622.81,189.83,2.987883613,-0.578,12.79,12.66
5/17/2001 07:00,622.81,189.83,2.973741548,1.293,12.83,12.73
5/17/2001 08:00,622.82,189.83,2.987883613,6.058,13.12,13.08
5/17/2001 09:00,622.82,189.84,2.945491204,15.43,13.64,13.77
5/17/2001 10:00,622.82,189.84,2.959610751,19.52,13.87,13.97
5/17/2001 11:00,622.83,189.84,2.959610751,24.83,13.92,20.21
5/17/2001 12:00,622.83,189.84,2.945491204,29.55,13.8,20.13
5/17/2001 13:00,622.84,189.84,2.959610751,32.1,13.77,20.06
5/17/2001 14:00,622.84,189.84,2.959610751,31.65,13.9,18.16
5/17/2001 15:00,622.84,189.84,2.93138289,26.88,13.98,19.15
5/17/2001 16:00,622.84,189.84,2.959610751,25.69,13.97,14.17
5/17/2001 17:00,622.83,189.84,2.959610751,25.11,14,15.79
5/17/2001 18:00,622.82,189.84,2.973741548,21.06,13.34,13.48
5/17/2001 19:00,622.81,189.83,2.959610751,18.26,13.22,13.34
5/17/2001 20:00,622.79,189.83,2.945491204,16.17,13.12,13.2
5/17/2001 21:00,622.78,189.82,2.945491204,13.56,13.04,13.07
5/17/2001 22:00,622.78,189.82,2.959610751,10.6,13,13.07
5/17/2001 23:00,622.78,189.82,2.945491204,8.44,12.98,1.195
5/18/2001 00:00,622.78,189.82,2.973741548,7.07,12.94,0.492
5/18/2001 01:00,622.79,189.83,2.973741548,6.642,12.92,0.422
5/18/2001 02:00,622.79,189.83,2.973741548,6.303,12.89,0.422
5/18/2001 03:00,622.79,189.83,2.959610751,5.549,12.86,1.969
5/18/2001 04:00,622.79,189.83,2.987883613,5.023,12.83,12.73
5/18/2001 05:00,622.78,189.82,2.987883613,5.149,12.82,12.73
5/18/2001 06:00,622.78,189.82,2.987883613,5.613,12.86,12.8
5/18/2001 07:00,622.82,189.83,2.973741548,6.749,12.91,12.79
5/18/2001 08:00,622.82,189.83,2.945491204,9.07,13.24,13.29
5/18/2001 09:00,622.82,189.84,2.93138289,13.12,13.28,13.35
5/18/2001 10:00,622.83,189.84,2.93138289,13.94,13.38,13.42
5/18/2001 11:00,617.86,188.32,#NUM!,,,--
5/18/2001 12:00,622.84,189.84,2.945491204,23.88,13.93,
5/18/2001 13:00,622.84,189.84,2.945491204,28.39,13.87,20
5/18/2001 14:00,622.85,189.84,2.945491204,29.47,13.89,14.17
5/18/2001 15:00,622.84,189.84,2.93138289,26.91,13.97,19.72
5/18/2001 16:00,622.84,189.84,2.959610751,23.97,14.05,14.25
5/18/2001 17:00,622.83,189.84,2.945491204,21.04,13.7,13.83
5/18/2001 18:00,622.82,189.84,2.959610751,19.75,13.24,13.34
5/18/2001 19:00,622.82,189.83,2.959610751,17.41,13.17,13.27
5/18/2001 20:00,622.80,189.83,2.945491204,15.78,13.11,13.13
5/18/2001 21:00,622.79,189.83,2.945491204,13.75,13.04,13.07
5/18/2001 22:00,622.79,189.83,2.959610751,10.93,13,13
5/18/2001 23:00,622.79,189.83,2.945491204,8.23,12.97,1.476
5/19/2001 00:00,622.78,189.82,3.002036961,5.839,12.93,0.492
5/19/2001 01:00,622.78,189.82,2.987883613,4.141,12.88,0.422
5/19/2001 02:00,622.78,189.82,2.987883613,2.785,12.85,0.422
5/19/2001 03:00,622.78,189.82,2.987883613,1.786,12.82,4.079
5/19/2001 04:00,622.77,189.82,2.973741548,0.686,12.79,12.66
5/19/2001 05:00,622.79,189.83,2.973741548,0.167,12.79,12.66
5/19/2001 06:00,622.79,189.83,2.973741548,1.622,12.82,12.73
5/19/2001 07:00,622.79,189.83,2.987883613,3.497,12.87,12.8
5/19/2001 08:00,622.79,189.83,2.987883613,5.719,12.95,12.94
5/19/2001 09:00,622.81,189.83,2.93138289,12.34,13.66,13.7
5/19/2001 10:00,622.82,189.83,2.959610751,19.02,13.99,14.12
5/19/2001 11:00,622.82,189.84,2.945491204,23.48,13.99,14.04
5/19/2001 12:00,622.83,189.84,2.93138289,27.15,13.51,13.68
5/19/2001 13:00,622.84,189.84,2.959610751,23.25,14.09,20.42
5/19/2001 14:00,622.83,189.84,2.93138289,25.67,13.99,19.72
5/19/2001 15:00,622.85,189.84,2.93138289,25.16,13.96,20
5/19/2001 16:00,622.85,189.84,2.93138289,24.19,14.02,14.18
5/19/2001 17:00,622.85,189.84,2.945491204,23.39,14.05,14.18
5/19/2001 18:00,622.85,189.85,2.973741548,21.19,13.27,13.41
5/19/2001 19:00,622.84,189.84,2.93138289,19.03,13.16,13.27
5/19/2001 20:00,622.81,189.83,2.945491204,16.49,13.09,13.13
5/19/2001 21:00,622.82,189.84,2.945491204,13.14,13.04,13.07
5/19/2001 22:00,622.81,189.83,2.93138289,10.39,13,13.07
5/19/2001 23:00,622.79,189.83,2.945491204,8.38,12.97,1.687
5/20/2001 00:00,622.79,189.83,2.945491204,6.663,12.93,0.422
5/20/2001 01:00,622.79,189.83,2.945491204,5.528,12.89,0.492
5/20/2001 02:00,622.80,189.83,2.945491204,4.392,12.86,0.492
5/20/2001 03:00,622.81,189.83,2.987883613,3.517,12.82,2.391
5/20/2001 04:00,622.82,189.84,2.987883613,3.412,12.8,12.73
5/20/2001 05:00,622.82,189.83,2.987883613,2.723,12.8,12.73
5/20/2001 06:00,622.82,189.83,2.987883613,2.891,12.81,12.8
5/20/2001 07:00,622.83,189.84,2.959610751,4.293,12.84,12.73
5/20/2001 08:00,622.83,189.84,2.973741548,6.984,13,12.94
5/20/2001 09:00,622.85,189.85,2.93138289,15.23,13.57,13.7
5/20/2001 10:00,622.86,189.85,2.93138289,21.1,13.95,14.04
5/20/2001 11:00,622.89,189.86,2.93138289,25.99,13.88,17.62
5/20/2001 12:00,622.93,189.87,2.945491204,31.05,13.76,14.03
5/20/2001 13:00,622.92,189.87,2.945491204,29.89,13.91,19.71
5/20/2001 14:00,622.93,189.87,2.93138289,25.1,14.01,20.14
5/20/2001 15:00,622.94,189.87,2.959610751,23.81,14.05,14.25
5/20/2001 16:00,622.91,189.86,2.945491204,20.81,13.18,13.34
5/20/2001 17:00,622.90,189.86,2.959610751,15.82,14.27,14.33
5/20/2001 18:00,622.93,189.87,2.945491204,17.49,13.26,13.34
5/20/2001 19:00,622.92,189.87,2.945491204,15.83,13.15,13.2
5/20/2001 20:00,622.91,189.86,2.945491204,14.26,13.1,13.2
5/20/2001 21:00,622.90,189.86,2.93138289,13.16,13.04,13.14
5/20/2001 22:00,622.89,189.86,2.93138289,11.41,13.01,13.07
5/20/2001 23:00,622.88,189.85,2.959610751,9.23,12.99,1.546
5/21/2001 00:00,622.88,189.85,2.945491204,8.04,12.96,0.492
5/21/2001 01:00,622.88,189.85,2.945491204,6.896,12.92,0.492
5/21/2001 02:00,622.88,189.85,2.945491204,5.97,12.89,0.562
5/21/2001 03:00,622.88,189.85,2.945491204,5.275,12.86,3.586
5/21/2001 04:00,622.87,189.85,2.959610751,4.35,12.82,12.73
5/21/2001 05:00,622.86,189.85,2.959610751,4.29,12.82,12.8
5/21/2001 06:00,622.85,189.85,2.945491204,5.318,12.86,12.8
5/21/2001 07:00,622.85,189.84,2.945491204,7.24,12.92,12.86
5/21/2001 08:00,622.84,189.84,2.917285793,9.07,13.11,13.15
5/21/2001 09:00,622.84,189.84,2.93138289,12.17,13.44,13.49
5/21/2001 10:00,622.84,189.84,2.945491204,15.46,13.73,13.84
5/21/2001 11:00,622.85,189.85,2.945491204,23.03,13.93,20.29
5/21/2001 12:00,622.86,189.85,2.945491204,29.39,13.8,14.03
5/21/2001 13:00,622.84,189.84,2.945491204,26.03,13.93,14.1
5/21/2001 14:00,622.82,189.84,2.945491204,21.69,14.11,14.25
5/21/2001 15:00,622.78,189.82,2.93138289,18.45,14.19,14.25
5/21/2001 16:00,622.79,189.83,2.959610751,17.96,14.17,14.26
5/21/2001 17:00,622.81,189.83,2.959610751,17.19,14.23,14.26
5/21/2001 18:00,622.81,189.83,2.945491204,16.61,13.4,13.49
5/21/2001 19:00,622.82,189.84,2.945491204,15.21,13.22,13.27
5/21/2001 20:00,622.82,189.84,2.945491204,14.38,13.14,13.2
5/21/2001 21:00,622.81,189.83,2.945491204,13.47,13.07,13.14
5/21/2001 22:00,622.80,189.83,2.93138289,11.36,13.02,13.07
5/21/2001 23:00,622.80,189.83,2.93138289,8.91,13,1.687
5/22/2001 00:00,622.80,189.83,2.945491204,7.19,12.96,0.492
5/22/2001 01:00,622.80,189.83,2.945491204,5.927,12.93,0.492
5/22/2001 02:00,622.80,189.83,2.959610751,4.539,12.89,0.492
5/22/2001 03:00,622.81,189.83,2.959610751,3.538,12.84,4.641
5/22/2001 04:00,622.82,189.84,2.959610751,2.534,12.81,12.66
5/22/2001 05:00,622.82,189.84,2.973741548,1.579,12.8,12.66
5/22/2001 06:00,622.82,189.84,2.959610751,2.245,12.83,12.8
5/22/2001 07:00,622.82,189.83,2.93138289,3.434,12.83,12.73
5/22/2001 08:00,622.82,189.84,2.945491204,6.942,13.15,13.08
5/22/2001 09:00,622.82,189.83,2.93138289,11.46,13.44,13.49
5/22/2001 10:00,622.82,189.84,2.93138289,13.01,13.39,13.49
5/22/2001 11:00,622.81,189.83,2.93138289,13.12,14.3,21.15
5/22/2001 12:00,622.82,189.84,2.945491204,17.01,13.68,13.77
5/22/2001 13:00,622.82,189.83,2.93138289,17.28,13.33,13.34
5/22/2001 14:00,622.83,189.84,2.945491204,15.76,14.21,14.33
5/22/2001 15:00,622.83,189.84,2.93138289,20.45,14.06,20.64
5/22/2001 16:00,622.82,189.83,2.945491204,20.42,14.14,20.43
5/22/2001 17:00,622.81,189.83,2.93138289,19.61,14.13,14.32
5/22/2001 18:00,622.80,189.83,2.945491204,20.47,14.15,14.25
5/22/2001 19:00,622.78,189.82,2.93138289,15.94,13.24,13.34
5/22/2001 20:00,622.78,189.82,2.945491204,13.25,13.12,13.14
5/22/2001 21:00,622.76,189.82,2.93138289,11.71,13.06,13.07
5/22/2001 22:00,622.76,189.82,2.93138289,9.96,13.02,13.07
5/22/2001 23:00,622.76,189.82,2.917285793,8.04,12.99,2.109
5/23/2001 00:00,622.75,189.82,2.945491204,7,12.95,0.492
5/23/2001 01:00,622.75,189.81,2.945491204,6.558,12.91,0.492
5/23/2001 02:00,622.76,189.82,2.959610751,5.676,12.88,0.633
5/23/2001 03:00,622.73,189.81,2.959610751,5.254,12.84,3.164
5/23/2001 04:00,622.73,189.81,2.945491204,5.381,12.82,12.8
5/23/2001 05:00,622.76,189.82,2.945491204,5.613,12.82,12.8
5/23/2001 06:00,622.76,189.82,2.959610751,5.655,12.85,12.87
5/23/2001 07:00,622.75,189.82,2.945491204,6.098,12.88,12.87
5/23/2001 08:00,622.75,189.82,2.945491204,7.64,13.14,13.15
5/23/2001 09:00,622.76,189.82,2.93138289,12.16,13.63,13.7
5/23/2001 10:00,622.76,189.82,2.945491204,15.1,13.85,13.915
5/23/2001 11:00,622.76,189.82,2.93138289,17.89,13.71,13.83
5/23/2001 12:00,622.76,189.82,2.93138289,17.1,14.19,14.33
5/23/2001 13:00,622.76,189.82,2.93138289,19.67,14.09,20.43
5/23/2001 14:00,622.76,189.82,2.93138289,19.88,14.11,18.82
5/23/2001 15:00,622.76,189.82,2.93138289,20.03,14.12,19.73
5/23/2001 16:00,622.77,189.82,2.93138289,20.03,14.13,19.52
5/23/2001 17:00,622.77,189.82,2.93138289,18.79,14.15,15.66
5/23/2001 18:00,622.77,189.82,2.93138289,18.17,14.19,14.26
5/23/2001 19:00,622.75,189.82,2.93138289,16.12,13.21,13.27
5/23/2001 20:00,622.74,189.81,2.945491204,13.78,13.11,13.14
5/23/2001 21:00,622.74,189.81,2.93138289,11.8,13.06,13.07
5/23/2001 22:00,622.74,189.81,2.93138289,10.24,13.02,13.07
5/23/2001 23:00,622.72,189.80,2.93138289,9.21,13,0.914
5/24/2001 00:00,622.71,189.80,2.917285793,8.26,12.97,0.492
5/24/2001 01:00,622.71,189.80,2.917285793,7.43,12.93,0.492
5/24/2001 02:00,622.71,189.80,2.945491204,6.726,12.89,0.492
5/24/2001 03:00,622.72,189.80,2.945491204,6.201,12.86,1.968
5/24/2001 04:00,622.71,189.80,2.959610751,5.844,12.82,12.73
5/24/2001 05:00,622.70,189.80,2.945491204,5.592,12.82,12.73
5/24/2001 06:00,622.70,189.80,2.917285793,5.57,12.82,12.8
5/24/2001 07:00,622.69,189.80,2.945491204,5.824,12.87,12.87
5/24/2001 08:00,622.69,189.80,2.917285793,6.434,13.05,12.94
5/24/2001 09:00,622.69,189.80,2.917285793,8.41,13.44,13.5
5/24/2001 10:00,622.70,189.80,2.93138289,13.46,14.06,14.12
5/24/2001 11:00,622.70,189.80,2.917285793,16.03,13.61,13.7
5/24/2001 12:00,622.70,189.80,2.945491204,13.71,14.34,14.33
5/24/2001 13:00,622.70,189.80,2.945491204,16.49,14.19,14.4
5/24/2001 14:00,622.71,189.80,2.93138289,17.96,14.25,15.87
5/24/2001 15:00,622.73,189.81,2.917285793,17.49,14.19,20.44
5/24/2001 16:00,622.72,189.80,2.93138289,17.47,14.21,20.23
5/24/2001 17:00,622.72,189.81,2.93138289,16.96,14.21,14.33
5/24/2001 18:00,622.72,189.81,2.917285793,15.51,13.28,13.34
5/24/2001 19:00,622.72,189.81,2.945491204,13.8,13.24,13.28
5/24/2001 20:00,622.68,189.79,2.93138289,11.82,13.09,13.14
5/24/2001 21:00,622.70,189.80,2.917285793,8.32,13.04,13.07
5/24/2001 22:00,622.69,189.80,2.917285793,6.009,13,12.94
5/24/2001 23:00,622.68,189.79,2.93138289,4.015,12.97,3.164
5/25/2001 00:00,622.67,189.79,2.93138289,2.826,12.94,0.563
5/25/2001 01:00,622.67,189.79,2.959610751,1.683,12.9,0.422
5/25/2001 02:00,622.68,189.79,2.973741548,0.791,12.86,0.633
5/25/2001 03:00,622.69,189.80,2.973741548,0.292,12.82,12.66
5/25/2001 04:00,622.69,189.80,2.945491204,-0.062,12.78,12.66
5/25/2001 05:00,622.70,189.80,2.945491204,-0.082,12.79,12.59
5/25/2001 06:00,622.71,189.80,2.945491204,0.459,12.8,12.66
5/25/2001 07:00,622.71,189.80,2.945491204,2.29,12.92,12.8
5/25/2001 08:00,622.71,189.80,2.917285793,6.459,13.32,13.29
5/25/2001 09:00,622.72,189.81,2.93138289,11.55,13.61,13.7
5/25/2001 10:00,622.73,189.81,2.945491204,15.42,13.87,13.91
5/25/2001 11:00,622.73,189.81,2.917285793,,13.67,
5/25/2001 12:00,622.73,189.81,2.93138289,18.13,14.15,14.26
5/25/2001 13:00,622.73,189.81,2.93138289,18.7,14.15,20.22
5/25/2001 14:00,622.73,189.81,2.93138289,18.34,14.16,20.08
5/25/2001 15:00,622.73,189.81,2.93138289,18.15,14.17,19.8
5/25/2001 16:00,622.72,189.81,2.93138289,17.51,14.19,18.82
5/25/2001 17:00,622.72,189.80,2.917285793,16.65,14.22,14.26
5/25/2001 18:00,622.72,189.80,2.917285793,15.85,13.97,14.05
5/25/2001 19:00,622.71,189.80,2.917285793,14.55,13.17,13.2
5/25/2001 20:00,622.71,189.80,2.917285793,12.83,13.1,13.14
5/25/2001 21:00,622.70,189.80,2.93138289,11.27,13.06,13.07
5/25/2001 22:00,622.69,189.80,2.93138289,9.47,13.02,13.07
5/25/2001 23:00,622.68,189.79,2.917285793,7.43,12.99,3.444
5/26/2001 00:00,622.69,189.79,2.945491204,5.442,12.95,0.633
5/26/2001 01:00,622.68,189.79,2.903199895,3.85,12.91,0.422
5/26/2001 02:00,622.68,189.79,2.93138289,2.826,12.86,0.633
5/26/2001 03:00,622.68,189.79,2.959610751,2.036,12.82,4.29
5/26/2001 04:00,622.69,189.80,2.959610751,1.83,12.79,12.66
5/26/2001 05:00,622.69,189.80,2.959610751,2.164,12.81,12.73
5/26/2001 06:00,622.70,189.80,2.93138289,2.871,12.86,12.8
5/26/2001 07:00,622.70,189.80,2.959610751,5.026,13.02,13.01
5/26/2001 08:00,622.70,189.80,2.945491204,9.67,13.47,13.5
5/26/2001 09:00,622.70,189.80,2.917285793,15.83,13.72,13.84
5/26/2001 10:00,622.70,189.80,2.903199895,19.89,13.91,14.05
5/26/2001 11:00,622.71,189.80,2.917285793,22.27,14,15.94
5/26/2001 12:00,622.71,189.80,2.93138289,27.66,13.88,14.1
5/26/2001 13:00,622.72,189.81,2.93138289,27.06,13.9,20.49
5/26/2001 14:00,622.72,189.80,2.93138289,25.16,14.03,14.31
5/26/2001 15:00,622.73,189.81,2.959610751,27.09,13.9,20
5/26/2001 16:00,622.72,189.81,2.917285793,27.02,13.97,16.84
5/26/2001 17:00,622.71,189.80,2.93138289,24.99,13.99,14.67
5/26/2001 18:00,622.71,189.80,2.93138289,23.28,13.33,13.48
5/26/2001 19:00,622.69,189.80,2.917285793,20,13.22,13.34
5/26/2001 20:00,622.69,189.79,2.93138289,17.79,13.15,13.27
5/26/2001 21:00,622.65,189.79,2.93138289,14.69,13.07,13.13
5/26/2001 22:00,622.66,189.79,2.917285793,12.19,13.02,13.07
5/26/2001 23:00,622.66,189.79,2.93138289,11.19,13,4.145
5/27/2001 00:00,622.65,189.79,2.93138289,9.49,12.96,0.703
5/27/2001 01:00,622.66,189.79,2.917285793,8.19,12.93,0.562
5/27/2001 02:00,622.66,189.79,2.945491204,7.15,12.9,1.336
5/27/2001 03:00,622.64,189.78,2.917285793,6.137,12.84,12.86
5/27/2001 04:00,622.64,189.78,2.917285793,5.107,12.82,12.8
5/27/2001 05:00,622.64,189.78,2.917285793,4.12,12.82,12.8
5/27/2001 06:00,622.65,189.78,2.903199895,4.628,12.87,12.87
5/27/2001 07:00,622.65,189.78,2.917285793,6.667,12.86,12.72
5/27/2001 08:00,622.66,189.79,2.917285793,9.95,12.94,13
5/27/2001 09:00,622.67,189.79,2.88912518,17.34,13.59,13.77
5/27/2001 10:00,622.68,189.79,2.917285793,23.16,13.74,13.9
5/27/2001 11:00,622.68,189.79,2.93138289,26.21,13.89,20.49
5/27/2001 12:00,622.68,189.79,2.917285793,30.89,13.78,20.2
5/27/2001 13:00,622.67,189.79,2.917285793,30.41,13.86,19.99
5/27/2001 14:00,622.68,189.79,2.917285793,30.09,13.86,19.5
5/27/2001 15:00,622.68,189.79,2.945491204,26.99,13.96,20.28
5/27/2001 16:00,622.67,189.79,2.93138289,25.02,13.99,14.18
5/27/2001 17:00,622.67,189.79,2.93138289,23.86,14.02,17.54
5/27/2001 18:00,622.66,189.79,2.917285793,22.91,13.22,13.34
5/27/2001 19:00,622.65,189.78,2.917285793,20.12,13.16,13.27
5/27/2001 20:00,622.64,189.78,2.903199895,17.79,13.1,13.2
5/27/2001 21:00,622.64,189.78,2.903199895,16.03,13.05,13.13
5/27/2001 22:00,622.64,189.78,2.917285793,14.29,13.02,13.06
5/27/2001 23:00,622.64,189.78,2.917285793,12.65,12.98,13.07
5/28/2001 00:00,622.65,189.78,2.93138289,11.19,12.96,0.843
5/28/2001 01:00,622.64,189.78,2.93138289,9.9,12.92,0.633
5/28/2001 02:00,622.64,189.78,2.917285793,8.6,12.88,2.038
5/28/2001 03:00,622.64,189.78,2.917285793,7.66,12.85,12.86
5/28/2001 04:00,622.65,189.78,2.917285793,7.11,12.83,12.79
5/28/2001 05:00,622.70,189.80,2.917285793,7.02,12.82,12.79
5/28/2001 06:00,622.70,189.80,2.917285793,7.24,12.84,12.86
5/28/2001 07:00,622.70,189.80,2.917285793,8.04,12.87,12.93
5/28/2001 08:00,622.69,189.80,2.917285793,9.69,13,13.07
5/28/2001 09:00,622.70,189.80,2.903199895,12.55,13.59,13.63
5/28/2001 10:00,622.71,189.80,2.903199895,17.85,13.87,13.91
5/28/2001 11:00,622.71,189.80,2.917285793,21.1,14.09,14.11
5/28/2001 12:00,622.70,189.80,2.917285793,22.84,14,20.08
5/28/2001 13:00,622.70,189.80,2.917285793,23.18,14.05,14.18
5/28/2001 14:00,622.69,189.80,2.917285793,21.72,14.05,19.23
5/28/2001 15:00,622.69,189.80,2.917285793,22.48,14.03,14.18
5/28/2001 16:00,622.68,189.79,2.917285793,21.85,14.09,20.43
5/28/2001 17:00,622.68,189.79,2.917285793,20.24,14.13,14.81
5/28/2001 18:00,622.68,189.79,2.903199895,18,13.27,13.34
5/28/2001 19:00,622.68,189.79,2.903199895,16.56,13.12,13.27
5/28/2001 20:00,622.67,189.79,2.903199895,15.3,13.11,13.2
5/28/2001 21:00,622.67,189.79,2.88912518,14.4,13.06,13.13
5/28/2001 22:00,622.66,189.79,2.917285793,13.3,13.03,13.07
5/28/2001 23:00,622.66,189.79,2.917285793,12.22,13.01,3.513
5/29/2001 00:00,622.66,189.79,2.917285793,11.36,12.98,0.843
5/29/2001 01:00,622.65,189.78,2.903199895,10.31,12.95,0.703
5/29/2001 02:00,622.64,189.78,2.917285793,8.45,12.9,2.179
5/29/2001 03:00,622.65,189.78,2.917285793,7.07,12.86,12.86
5/29/2001 04:00,622.64,189.78,2.917285793,6.264,12.83,12.72
5/29/2001 05:00,622.64,189.78,2.917285793,5.802,12.82,12.8
5/29/2001 06:00,622.65,189.78,2.917285793,5.845,12.82,12.87
5/29/2001 07:00,622.64,189.78,2.945491204,7.05,12.93,12.86
5/29/2001 08:00,622.64,189.78,2.917285793,8.81,12.96,12.93
5/29/2001 09:00,622.63,189.78,2.903199895,10.03,12.95,13
5/29/2001 10:00,622.62,189.77,2.903199895,10.61,13.08,13.07
5/29/2001 11:00,622.62,189.77,2.903199895,11.34,13.25,13.28
5/29/2001 12:00,622.62,189.77,2.917285793,12.7,13.35,13.42
5/29/2001 13:00,622.62,189.77,2.88912518,13.3,13.33,13.35
5/29/2001 14:00,622.63,189.78,2.88912518,13.81,13.42,13.49
5/29/2001 15:00,622.63,189.78,2.917285793,14.54,13.4,13.49
5/29/2001 16:00,622.64,189.78,2.903199895,15.44,13.44,13.49
5/29/2001 17:00,622.63,189.78,2.903199895,15.89,13.37,13.49
5/29/2001 18:00,622.64,189.78,2.903199895,15.6,13.26,13.34
5/29/2001 19:00,622.64,189.78,2.917285793,14.76,13.14,13.2
5/29/2001 20:00,622.63,189.78,2.917285793,13.87,13.04,13.07
5/29/2001 21:00,622.62,189.78,2.917285793,12.88,12.94,13
5/29/2001 22:00,622.62,189.78,2.917285793,11.58,12.87,12.93
5/29/2001 23:00,622.62,189.77,2.903199895,10.37,12.85,1.827
5/30/2001 00:00,622.62,189.77,2.903199895,9.26,12.82,0.703
5/30/2001 01:00,622.62,189.77,2.88912518,8.36,12.81,0.492
5/30/2001 02:00,622.62,189.77,2.917285793,7.66,12.8,0.914
5/30/2001 03:00,622.62,189.77,2.917285793,7.15,12.8,3.796
5/30/2001 04:00,622.62,189.77,2.917285793,6.79,12.79,12.79
5/30/2001 05:00,622.61,189.77,2.917285793,6.663,12.8,12.79
5/30/2001 06:00,622.61,189.77,2.917285793,7.13,12.83,12.79
5/30/2001 07:00,622.61,189.77,2.945491204,8.43,12.9,12.86
5/30/2001 08:00,622.61,189.77,2.903199895,10.31,13.02,13.07
5/30/2001 09:00,622.62,189.77,2.917285793,12.13,13.18,13.21
5/30/2001 10:00,622.61,189.77,2.917285793,13.52,13.33,13.35
5/30/2001 11:00,622.61,189.77,2.88912518,15.65,13.71,13.77
5/30/2001 12:00,622.61,189.77,2.903199895,17.51,13.22,13.34
5/30/2001 13:00,622.60,189.77,2.903199895,14.85,13.2,13.27
5/30/2001 14:00,622.61,189.77,2.88912518,14.45,13.32,13.35
5/30/2001 15:00,622.61,189.77,2.903199895,16.35,13.34,13.42
5/30/2001 16:00,622.62,189.77,2.903199895,17.92,13.43,13.55
5/30/2001 17:00,622.62,189.78,2.903199895,18.15,13.31,13.41
5/30/2001 18:00,622.63,189.78,2.903199895,17,13.2,13.27
5/30/2001 19:00,622.63,189.78,2.903199895,16.42,13.18,13.27
5/30/2001 20:00,622.63,189.78,2.903199895,15.92,13.09,13.13
5/30/2001 21:00,622.63,189.78,2.903199895,14.94,13.02,13.13
5/30/2001 22:00,622.62,189.78,2.917285793,13.52,12.94,13
5/30/2001 23:00,622.62,189.77,2.917285793,11.89,12.88,3.583
5/31/2001 00:00,622.62,189.77,2.903199895,10.37,12.85,0.773
5/31/2001 01:00,622.61,189.77,2.903199895,8.81,12.82,0.633
5/31/2001 02:00,622.61,189.77,2.88912518,7.34,12.8,1.828
5/31/2001 03:00,622.61,189.77,2.917285793,6.117,12.77,12.72
5/31/2001 04:00,622.61,189.77,2.917285793,5.36,12.78,12.8
5/31/2001 05:00,622.61,189.77,2.945491204,5.486,12.78,12.73
5/31/2001 06:00,622.60,189.77,2.917285793,6.225,12.8,12.8
5/31/2001 07:00,622.60,189.77,2.88912518,7.51,12.86,12.86
5/31/2001 08:00,622.61,189.77,2.88912518,9.69,13.02,13.07
5/31/2001 09:00,622.62,189.77,2.903199895,11.8,13.11,13.14
5/31/2001 10:00,622.62,189.77,2.917285793,14.25,13.55,13.63
5/31/2001 11:00,622.62,189.78,2.903199895,19.82,14.05,20.09
5/31/2001 12:00,622.63,189.78,2.93138289,26.3,13.46,13.61
5/31/2001 13:00,622.62,189.77,2.93138289,22.83,13.44,13.55
5/31/2001 14:00,622.60,189.77,2.917285793,23.1,13.63,13.76
5/31/2001 15:00,622.60,189.77,2.917285793,22.18,13.5,13.62
5/31/2001 16:00,622.61,189.77,2.917285793,21.52,13.6,13.69
5/31/2001 17:00,622.61,189.77,2.917285793,22.06,13.61,13.76
5/31/2001 18:00,622.61,189.77,2.88912518,21.62,13.4,13.55
5/31/2001 19:00,622.61,189.77,2.917285793,20.47,13.29,13.48
5/31/2001 20:00,622.59,189.77,2.903199895,19.2,13.15,13.27
5/31/2001 21:00,622.59,189.77,2.903199895,16.95,13.1,13.2
5/31/2001 22:00,622.59,189.77,2.903199895,15.32,13.06,13.13
5/31/2001 23:00,622.58,189.76,2.88912518,13.69,13.04,4.637
6/1/2001 00:00,622.58,189.76,2.88912518,12.13,13.02,1.335
6/1/2001 01:00,622.58,189.76,2.917285793,11.08,13,0.773
6/1/2001 02:00,622.58,189.76,2.903199895,9.49,12.98,2.249
6/1/2001 03:00,622.58,189.76,2.88912518,7.79,12.95,12.93
6/1/2001 04:00,622.58,189.76,2.917285793,6.642,12.93,12.93
6/1/2001 05:00,622.58,189.76,2.88912518,6.013,12.92,12.94
6/1/2001 06:00,622.57,189.76,2.88912518,6.371,12.92,12.94
6/1/2001 07:00,622.58,189.76,2.88912518,7.51,12.96,12.93
6/1/2001 08:00,622.58,189.76,2.903199895,10.27,13.06,13.07
6/1/2001 09:00,622.58,189.76,2.88912518,16.94,13.59,13.77
6/1/2001 10:00,622.59,189.76,2.88912518,24.56,13.57,13.76
6/1/2001 11:00,622.59,189.77,2.917285793,28.49,13.46,13.61
6/1/2001 12:00,622.58,189.76,2.88912518,28.46,13.9,14.03
6/1/2001 13:00,622.59,189.77,2.917285793,27.63,13.9,14.17
6/1/2001 14:00,622.59,189.77,2.903199895,27.33,13.91,14.17
6/1/2001 15:00,622.60,189.77,2.917285793,29.04,13.86,14.17
6/1/2001 16:00,622.60,189.77,2.917285793,26.88,13.91,14.17
6/1/2001 17:00,622.60,189.77,2.903199895,25.89,13.96,14.17
6/1/2001 18:00,622.59,189.77,2.903199895,23.84,13.84,14.04
6/1/2001 19:00,622.59,189.76,2.903199895,22.41,13.24,13.34
6/1/2001 20:00,622.58,189.76,2.88912518,21.67,13.13,13.27
6/1/2001 21:00,622.57,189.76,2.917285793,19.85,13.08,13.2
6/1/2001 22:00,622.56,189.76,2.903199895,17.25,13.04,13.13
6/1/2001 23:00,622.55,189.75,2.903199895,15.16,13.01,13.06
6/2/2001 00:00,622.55,189.75,2.88912518,12.94,12.98,1.756
6/2/2001 01:00,622.55,189.75,2.87506163,10.45,12.95,0.773
6/2/2001 02:00,622.56,189.76,2.88912518,8.42,12.92,2.46
6/2/2001 03:00,622.55,189.75,2.88912518,6.875,12.88,12.86
6/2/2001 04:00,622.56,189.76,2.88912518,5.928,12.87,12.8
6/2/2001 05:00,622.56,189.76,2.88912518,5.507,12.86,12.87
6/2/2001 06:00,622.57,189.76,2.88912518,5.718,12.86,12.87
6/2/2001 07:00,622.57,189.76,2.88912518,7.17,12.9,12.93
6/2/2001 08:00,622.59,189.77,2.903199895,10.6,12.99,13.07
6/2/2001 09:00,622.61,189.77,2.88912518,16.73,13.56,13.7
6/2/2001 10:00,622.60,189.77,2.903199895,25.15,13.53,13.69
6/2/2001 11:00,622.61,189.77,2.903199895,28.36,13.85,14.03
6/2/2001 12:00,622.61,189.77,2.903199895,33.97,13.63,13.89
6/2/2001 13:00,622.62,189.77,2.87506163,34.59,13.7,18.51
6/2/2001 14:00,622.62,189.78,2.903199895,34.25,13.79,14.65
6/2/2001 15:00,622.63,189.78,2.903199895,32.49,13.76,14.03
6/2/2001 16:00,622.62,189.78,2.903199895,29.99,13.88,14.17
6/2/2001 17:00,622.62,189.77,2.917285793,27.47,13.9,14.17
6/2/2001 18:00,622.61,189.77,2.903199895,26.94,13.2,13.33
6/2/2001 19:00,622.60,189.77,2.903199895,23.97,13.14,13.33
6/2/2001 20:00,622.60,189.77,2.88912518,22.08,13.12,13.27
6/2/2001 21:00,622.59,189.76,2.88912518,20.74,13.07,13.2
6/2/2001 22:00,622.58,189.76,2.903199895,18.55,13.02,13.13
6/2/2001 23:00,622.57,189.76,2.903199895,16.17,13,13.06
6/3/2001 00:00,622.57,189.76,2.903199895,14.15,12.97,2.177
6/3/2001 01:00,622.56,189.76,2.88912518,12.81,12.94,1.265
6/3/2001 02:00,622.56,189.76,2.88912518,11.97,12.92,3.583
6/3/2001 03:00,622.56,189.76,2.88912518,11.23,12.88,12.93
6/3/2001 04:00,622.58,189.76,2.87506163,10.65,12.87,12.93
6/3/2001 05:00,622.58,189.76,2.903199895,10.93,12.88,12.93
6/3/2001 06:00,622.57,189.76,2.88912518,11.34,12.88,12.93
6/3/2001 07:00,622.57,189.76,2.88912518,12.15,12.96,13
6/3/2001 08:00,622.58,189.76,2.88912518,14.01,13.02,13.07
6/3/2001 09:00,622.57,189.76,2.903199895,17.05,13.4,13.56
6/3/2001 10:00,622.58,189.76,2.903199895,20.53,13.63,13.76
6/3/2001 11:00,622.58,189.76,2.88912518,22.68,13.54,13.62
6/3/2001 12:00,622.57,189.76,2.88912518,21.75,13.84,13.9
6/3/2001 13:00,622.57,189.76,2.88912518,23.71,13.98,19.86
6/3/2001 14:00,622.57,189.76,2.903199895,24.44,14.01,19.79
6/3/2001 15:00,622.57,189.76,2.903199895,22.83,14.05,14.25
6/3/2001 16:00,622.57,189.76,2.88912518,21.6,14.07,17.41
6/3/2001 17:00,622.57,189.76,2.88912518,20.92,14.09,15.45
6/3/2001 18:00,622.57,189.76,2.88912518,20.47,13.95,14.11
6/3/2001 19:00,622.55,189.75,2.88912518,19.41,13.17,13.27
6/3/2001 20:00,622.54,189.75,2.903199895,18.17,13.1,13.2
6/3/2001 21:00,622.54,189.75,2.903199895,16.08,13.06,13.13
6/3/2001 22:00,622.54,189.75,2.903199895,14.49,13.02,13.06
6/3/2001 23:00,622.54,189.75,2.88912518,13.74,13.01,3.091
6/4/2001 00:00,622.54,189.75,2.88912518,13.1,12.98,0.703
6/4/2001 01:00,622.54,189.75,2.88912518,12.54,12.96,0.492
6/4/2001 02:00,622.53,189.75,2.88912518,11.93,12.92,0.703
6/4/2001 03:00,622.53,189.75,2.88912518,11.34,12.89,2.459
6/4/2001 04:00,622.53,189.75,2.88912518,10.86,12.86,12.93
6/4/2001 05:00,622.53,189.75,2.87506163,10.63,12.85,12.93
6/4/2001 06:00,622.53,189.75,2.87506163,10.8,12.85,12.93
6/4/2001 07:00,622.54,189.75,2.87506163,11.06,12.86,12.93
6/4/2001 08:00,622.54,189.75,2.88912518,11.62,12.92,13
6/4/2001 09:00,622.54,189.75,2.88912518,13.1,13.02,13.14
6/4/2001 10:00,622.53,189.75,2.88912518,14.74,13.11,13.14
6/4/2001 11:00,622.53,189.75,2.903199895,16.77,13.4,13.49
6/4/2001 12:00,622.54,189.75,2.87506163,20.13,13.42,13.55
6/4/2001 13:00,622.54,189.75,2.88912518,21.2,14.06,20.43
6/4/2001 14:00,622.54,189.75,2.88912518,22.55,13.43,13.55
6/4/2001 15:00,622.54,189.75,2.88912518,22.39,14.03,20.01
6/4/2001 16:00,622.53,189.75,2.903199895,23.07,14.03,19.37
6/4/2001 17:00,622.53,189.75,2.88912518,21.72,14.08,14.18
6/4/2001 18:00,622.53,189.75,2.88912518,20.59,13.24,13.34
6/4/2001 19:00,622.53,189.75,2.87506163,18.91,13.16,13.27
6/4/2001 20:00,622.52,189.74,2.903199895,17.54,13.12,13.2
6/4/2001 21:00,622.51,189.74,2.903199895,16.17,13.07,13.06
6/4/2001 22:00,622.50,189.74,2.88912518,13.82,13.03,13.07
6/4/2001 23:00,622.49,189.74,2.88912518,11.69,12.99,13.07
6/5/2001 00:00,622.49,189.74,2.87506163,9.9,12.97,2.46
6/5/2001 01:00,622.49,189.74,2.88912518,8.38,12.94,0.984
6/5/2001 02:00,622.50,189.74,2.88912518,8.04,12.9,1.898
6/5/2001 03:00,622.50,189.74,2.88912518,8.17,12.86,12.93
6/5/2001 04:00,622.50,189.74,2.88912518,8.17,12.84,12.86
6/5/2001 05:00,622.50,189.74,2.86100923,8.54,12.85,12.93
6/5/2001 06:00,622.50,189.74,2.87506163,9.36,12.87,12.93
6/5/2001 07:00,622.50,189.74,2.87506163,11.33,12.97,13.07
6/5/2001 08:00,622.50,189.74,2.88912518,14.37,13.07,13.14
6/5/2001 09:00,622.50,189.74,2.903199895,17.31,13.38,13.49
6/5/2001 10:00,622.51,189.74,2.88912518,22.48,13.66,13.76
6/5/2001 11:00,622.52,189.75,2.87506163,26.62,13.86,17.61
6/5/2001 12:00,622.53,189.75,2.903199895,31.86,13.82,14.03
6/5/2001 13:00,622.53,189.75,2.88912518,28.31,13.91,18.73
6/5/2001 14:00,622.53,189.75,2.88912518,30.32,13.79,19.43
6/5/2001 15:00,622.52,189.75,2.88912518,29.12,13.66,13.89
6/5/2001 16:00,622.52,189.74,2.88912518,27.21,13.94,14.17
6/5/2001 17:00,622.52,189.74,2.903199895,24.19,14.01,14.39
6/5/2001 18:00,622.51,189.74,2.903199895,23.15,13.61,13.76
6/5/2001 19:00,622.51,189.74,2.903199895,22.21,13.22,13.34
6/5/2001 20:00,622.49,189.74,2.88912518,21.24,13.12,13.27
6/5/2001 21:00,622.47,189.73,2.88912518,19.49,13.06,13.13
6/5/2001 22:00,622.48,189.73,2.903199895,17.19,13.03,13.13
6/5/2001 23:00,622.48,189.73,2.903199895,15.66,13,13.06
6/6/2001 00:00,622.47,189.73,2.88912518,13.8,12.97,2.318
6/6/2001 01:00,622.47,189.73,2.88912518,11.84,12.94,1.546
6/6/2001 02:00,622.47,189.73,2.87506163,10.24,12.9,3.373
6/6/2001 03:00,622.47,189.73,2.87506163,9.15,12.86,12.93
6/6/2001 04:00,622.47,189.73,2.86100923,8.43,12.84,12.79
6/6/2001 05:00,622.46,189.73,2.86100923,8.07,12.82,12.86
6/6/2001 06:00,622.46,189.73,2.88912518,8.19,12.84,12.86
6/6/2001 07:00,622.47,189.73,2.87506163,9.49,12.86,12.93
6/6/2001 08:00,622.47,189.73,2.88912518,12.42,12.93,13.07
6/6/2001 09:00,622.50,189.74,2.88912518,17.59,13.42,13.56
6/6/2001 10:00,622.50,189.74,2.903199895,25.37,13.55,13.76
6/6/2001 11:00,622.51,189.74,2.88912518,29.42,13.81,16.84
6/6/2001 12:00,622.51,189.74,2.87506163,34.41,13.62,13.88
6/6/2001 13:00,622.48,189.73,2.903199895,28.82,13.2,13.26
6/6/2001 14:00,622.50,189.74,2.88912518,18.83,13.18,13.27
6/6/2001 15:00,622.47,189.73,2.903199895,15.96,13.06,13.13
6/6/2001 16:00,622.48,189.73,2.903199895,15.19,13.26,13.34
6/6/2001 17:00,622.51,189.74,2.903199895,16.98,13.5,13.63
6/6/2001 18:00,622.49,189.74,2.87506163,18.05,13.15,13.27
6/6/2001 19:00,622.49,189.74,2.903199895,17.28,13.1,13.2
6/6/2001 20:00,622.50,189.74,2.87506163,17.35,13.04,13.13
6/6/2001 21:00,622.49,189.74,2.903199895,16.54,13.01,13.06
6/6/2001 22:00,622.49,189.73,2.903199895,15.35,12.97,13.06
6/6/2001 23:00,622.49,189.73,2.903199895,14.71,12.92,12.99
6/7/2001 00:00,622.48,189.73,2.88912518,13.96,12.9,1.335
6/7/2001 01:00,622.49,189.73,2.88912518,13.5,12.87,1.194
6/7/2001 02:00,622.49,189.74,2.88912518,13.19,12.86,3.302
6/7/2001 03:00,622.49,189.74,2.88912518,12.7,12.83,12.93
6/7/2001 04:00,622.49,189.73,2.88912518,12.13,12.84,12.93
6/7/2001 05:00,622.48,189.73,2.88912518,11.78,12.83,12.86
6/7/2001 06:00,622.48,189.73,2.88912518,11.65,12.86,12.93
6/7/2001 07:00,622.48,189.73,2.88912518,12.88,12.87,12.93
6/7/2001 08:00,622.49,189.73,2.88912518,14.21,13.03,13.07
6/7/2001 09:00,622.49,189.73,2.903199895,16.28,12.97,13.06
6/7/2001 10:00,622.49,189.73,2.87506163,17.75,13.07,13.13
6/7/2001 11:00,622.49,189.73,2.87506163,20.9,13.73,13.9
6/7/2001 12:00,622.48,189.73,2.88912518,22.1,13.44,13.62
6/7/2001 13:00,622.49,189.74,2.903199895,23.02,13.55,13.69
6/7/2001 14:00,622.49,189.74,2.903199895,24.12,13.34,13.55
6/7/2001 15:00,622.45,189.72,2.88912518,19.72,13.16,13.2
6/7/2001 16:00,622.44,189.72,2.903199895,15.89,13.1,13.13
6/7/2001 17:00,622.45,189.72,2.903199895,14.33,13.13,13.2
6/7/2001 18:00,622.45,189.72,2.88912518,13.61,13.03,13.07
6/7/2001 19:00,622.45,189.72,2.88912518,12.94,12.99,13.07
6/7/2001 20:00,622.45,189.72,2.88912518,12.02,12.93,12.93
6/7/2001 21:00,622.44,189.72,2.88912518,11.14,12.87,12.93
6/7/2001 22:00,622.44,189.72,2.87506163,10.29,12.83,12.93
6/7/2001 23:00,622.44,189.72,2.87506163,9.58,12.81,3.092
6/8/2001 00:00,622.45,189.72,2.87506163,8.96,12.8,0.773
6/8/2001 01:00,622.45,189.72,2.86100923,8.6,12.79,0.703
6/8/2001 02:00,622.46,189.73,2.86100923,8.3,12.79,1.406
6/8/2001 03:00,622.47,189.73,2.86100923,8.07,12.78,12.79
6/8/2001 04:00,622.48,189.73,2.86100923,7.92,12.78,12.79
6/8/2001 05:00,622.47,189.73,2.86100923,7.79,12.79,12.79
6/8/2001 06:00,622.48,189.73,2.88912518,8.15,12.81,12.86
6/8/2001 07:00,622.48,189.73,2.86100923,8.84,12.94,13
6/8/2001 08:00,622.50,189.74,2.87506163,11.05,13.07,13.07
6/8/2001 09:00,622.50,189.74,2.88912518,13.25,13.34,13.42
6/8/2001 10:00,622.50,189.74,2.903199895,15.48,13.35,13.42
6/8/2001 11:00,622.50,189.74,2.903199895,16.96,13.31,13.34
6/8/2001 12:00,622.50,189.74,2.87506163,19.98,13.34,13.48
6/8/2001 13:00,622.49,189.74,2.87506163,18.48,13.24,13.34
6/8/2001 14:00,622.50,189.74,2.87506163,17.8,13.54,13.63
6/8/2001 15:00,622.51,189.74,2.87506163,19.35,13.79,13.9
6/8/2001 16:00,622.52,189.74,2.88912518,22.08,13.5,13.62
6/8/2001 17:00,622.51,189.74,2.88912518,21.12,13.33,13.41
6/8/2001 18:00,622.51,189.74,2.88912518,20.05,13.31,13.48
6/8/2001 19:00,622.51,189.74,2.87506163,18.05,13.18,13.27
6/8/2001 20:00,622.50,189.74,2.903199895,16.15,13.1,13.2
6/8/2001 21:00,622.49,189.74,2.903199895,14.42,13.04,13.13
6/8/2001 22:00,622.48,189.73,2.88912518,12.5,13,13.07
6/8/2001 23:00,622.48,189.73,2.88912518,10.95,12.96,13
6/9/2001 00:00,622.48,189.73,2.87506163,9.41,12.93,2.671
6/9/2001 01:00,622.47,189.73,2.86100923,8.11,12.9,1.687
6/9/2001 02:00,622.47,189.73,2.86100923,6.748,12.85,4.358
6/9/2001 03:00,622.47,189.73,2.88912518,5.634,12.8,12.8
6/9/2001 04:00,622.46,189.73,2.88912518,4.875,12.78,12.73
6/9/2001 05:00,622.47,189.73,2.88912518,4.392,12.76,12.73
6/9/2001 06:00,622.47,189.73,2.88912518,4.728,12.79,12.8
6/9/2001 07:00,622.47,189.73,2.86100923,7.49,12.82,12.86
6/9/2001 08:00,622.47,189.73,2.87506163,10.14,12.88,12.93
6/9/2001 09:00,622.48,189.73,2.88912518,14.19,13.08,13.21
6/9/2001 10:00,622.48,189.73,2.87506163,20.06,13.23,13.34
6/9/2001 11:00,622.48,189.73,2.88912518,19.56,13.2,13.27
6/9/2001 12:00,622.48,189.73,2.87506163,25.63,13.53,13.69
6/9/2001 13:00,622.49,189.73,2.88912518,29.55,13.79,19.78
6/9/2001 14:00,622.49,189.74,2.87506163,30.81,13.89,19.99
6/9/2001 15:00,622.50,189.74,2.88912518,26.12,14.02,14.17
6/9/2001 16:00,622.50,189.74,2.88912518,26.94,13.42,13.61
6/9/2001 17:00,622.50,189.74,2.87506163,24.83,13.36,13.47
6/9/2001 18:00,622.50,189.74,2.903199895,23.01,13.15,13.27
6/9/2001 19:00,622.49,189.73,2.88912518,19.58,13.11,13.2
6/9/2001 20:00,622.48,189.73,2.87506163,17.79,13.08,13.2
6/9/2001 21:00,622.48,189.73,2.87506163,16.72,13.05,13.13
6/9/2001 22:00,622.47,189.73,2.903199895,16.19,13.01,13.06
6/9/2001 23:00,622.47,189.73,2.903199895,15.44,13,13.06
6/10/2001 00:00,622.46,189.73,2.903199895,14.31,12.98,2.809
6/10/2001 01:00,622.47,189.73,2.88912518,12.74,12.96,1.405
6/10/2001 02:00,622.46,189.73,2.88912518,11.95,12.93,3.162
6/10/2001 03:00,622.47,189.73,2.88912518,11.1,12.89,12.93
6/10/2001 04:00,622.47,189.73,2.87506163,10.5,12.87,12.93
6/10/2001 05:00,622.46,189.73,2.87506163,10.36,12.86,12.93
6/10/2001 06:00,622.45,189.72,2.87506163,10.74,12.84,12.93
6/10/2001 07:00,622.45,189.72,2.88912518,11.12,12.87,12.93
6/10/2001 08:00,622.45,189.72,2.88912518,12.35,13.06,13.07
6/10/2001 09:00,622.45,189.72,2.88912518,15.88,13.19,13.35
6/10/2001 10:00,622.45,189.72,2.88912518,22.59,13.63,13.76
6/10/2001 11:00,622.45,189.72,2.903199895,26.83,13.86,13.96
6/10/2001 12:00,622.45,189.72,2.87506163,34.35,13.58,13.82
6/10/2001 13:00,622.46,189.73,2.87506163,33.62,13.8,17.04
6/10/2001 14:00,622.46,189.73,2.87506163,33.55,13.75,19.28
6/10/2001 15:00,622.46,189.73,2.903199895,31.48,13.84,20.62
6/10/2001 16:00,622.45,189.72,2.88912518,28.4,13.28,13.47
6/10/2001 17:00,622.45,189.72,2.88912518,26.91,13.26,13.47
6/10/2001 18:00,622.45,189.72,2.87506163,24.77,13.16,13.33
6/10/2001 19:00,622.44,189.72,2.903199895,21.97,13.13,13.27
6/10/2001 20:00,622.43,189.72,2.88912518,20.1,13.08,13.2
6/10/2001 21:00,622.43,189.72,2.87506163,18.46,13.04,13.13
6/10/2001 22:00,622.43,189.72,2.903199895,16.93,13.02,13.13
6/10/2001 23:00,622.42,189.71,2.87506163,16.4,12.99,13.13
6/11/2001 00:00,622.39,189.71,2.87506163,16.15,12.97,13.06
6/11/2001 01:00,622.41,189.71,2.88912518,14.04,12.96,2.88
6/11/2001 02:00,622.42,189.71,2.88912518,12.46,12.93,3.443
6/11/2001 03:00,622.42,189.71,2.88912518,11.41,12.9,12.93
6/11/2001 04:00,622.42,189.71,2.87506163,10.93,12.88,12.93
6/11/2001 05:00,622.41,189.71,2.87506163,10.84,12.86,12.86
6/11/2001 06:00,622.41,189.71,2.88912518,11.06,12.84,12.86
6/11/2001 07:00,622.40,189.71,2.88912518,11.3,12.84,12.86
6/11/2001 08:00,622.41,189.71,2.88912518,11.58,12.84,12.93
6/11/2001 09:00,622.41,189.71,2.88912518,12.11,12.87,12.93
6/11/2001 10:00,622.42,189.71,2.88912518,13.03,12.89,12.93
6/11/2001 11:00,622.42,189.71,2.88912518,13.9,13.06,13.14
6/11/2001 12:00,622.42,189.71,2.903199895,15.96,13.22,13.27
6/11/2001 13:00,622.43,189.72,2.87506163,18.89,13.4,13.48
6/11/2001 14:00,622.44,189.72,2.88912518,20.3,13.69,13.83
6/11/2001 15:00,622.45,189.72,2.88912518,23.32,13.83,13.97
6/11/2001 16:00,622.45,189.72,2.87506163,23.98,13.48,13.69
6/11/2001 17:00,622.45,189.72,2.87506163,22.78,13.4,13.55
6/11/2001 18:00,622.45,189.72,2.88912518,21.95,13.33,13.48
6/11/2001 19:00,622.44,189.72,2.88912518,20.99,13.22,13.34
6/11/2001 20:00,622.44,189.72,2.88912518,19.88,13.13,13.27
6/11/2001 21:00,622.43,189.72,2.87506163,18.03,13.08,13.13
6/11/2001 22:00,622.43,189.72,2.87506163,16.58,13.03,13.13
6/11/2001 23:00,622.42,189.71,2.87506163,15.25,13.01,3.652
6/12/2001 00:00,622.41,189.71,2.88912518,13.76,12.97,0.562
6/12/2001 01:00,622.41,189.71,2.88912518,12.63,12.94,0.632
6/12/2001 02:00,622.41,189.71,2.88912518,11.97,12.9,0.703
6/12/2001 03:00,622.42,189.71,2.88912518,11.58,12.86,3.021
6/12/2001 04:00,622.42,189.71,2.88912518,11.3,12.82,12.86
6/12/2001 05:00,622.41,189.71,2.88912518,11.25,12.84,12.93
6/12/2001 06:00,622.41,189.71,2.88912518,11.58,12.84,12.93
6/12/2001 07:00,622.41,189.71,2.88912518,12.02,12.86,12.93
6/12/2001 08:00,622.41,189.71,2.88912518,12.54,12.87,12.93
6/12/2001 09:00,622.41,189.71,2.88912518,12.88,12.95,13
6/12/2001 10:00,622.41,189.71,2.88912518,14.28,13.06,13.14
6/12/2001 11:00,622.41,189.71,2.87506163,14.89,13.12,13.2
6/12/2001 12:00,622.42,189.71,2.903199895,16.03,13.48,13.56
6/12/2001 13:00,622.42,189.71,2.87506163,17.42,13.58,13.63
6/12/2001 14:00,622.43,189.72,2.87506163,19.71,13.54,13.69
6/12/2001 15:00,622.43,189.72,2.88912518,20.5,13.28,13.4150
6/12/2001 16:00,622.43,189.72,2.88912518,,13.38,
6/12/2001 17:00,622.42,189.71,2.88912518,20.65,13.48,13.6250
6/12/2001 18:00,622.40,189.71,2.88912518,,13.32,
6/12/2001 19:00,622.41,189.71,2.87506163,18.91,13.2,13.3450
6/12/2001 20:00,622.41,189.71,2.87506163,,13.1,
6/12/2001 21:00,622.41,189.71,2.87506163,16.05,13.05,13.13
6/12/2001 22:00,622.40,189.71,2.87506163,14.37,13,13.06
6/12/2001 23:00,622.39,189.71,2.88912518,12.63,12.94,13
6/13/2001 00:00,622.39,189.70,2.88912518,11.14,12.9,3.021
6/13/2001 01:00,622.39,189.71,2.87506163,10.01,12.85,2.108
6/13/2001 02:00,622.38,189.70,2.87506163,9.21,12.82,3.795
6/13/2001 03:00,622.38,189.70,2.87506163,8.66,12.79,12.79
6/13/2001 04:00,622.38,189.70,2.86100923,8.56,12.78,12.79
6/13/2001 05:00,622.38,189.70,2.87506163,8.85,12.82,12.79
6/13/2001 06:00,622.39,189.70,2.87506163,10.16,12.86,12.93
6/13/2001 07:00,622.39,189.71,2.88912518,11.89,12.86,12.93
6/13/2001 08:00,622.39,189.71,2.88912518,13.05,13,13.07
6/13/2001 09:00,622.40,189.71,2.88912518,15.76,13.35,13.49
6/13/2001 10:00,622.40,189.71,2.86100923,22.62,13.55,13.6950
6/13/2001 11:00,622.41,189.71,2.903199895,,14.01,
6/13/2001 12:00,622.40,189.71,2.88912518,29.49,13.54,13.75
6/13/2001 13:00,622.40,189.71,2.87506163,31.05,13.81,14.17
6/13/2001 14:00,622.40,189.71,2.87506163,30.91,13.86,20.2
6/13/2001 15:00,622.39,189.71,2.88912518,26.73,13.65,13.82
6/13/2001 16:00,622.38,189.70,2.87506163,24.35,14.01,14.25
6/13/2001 17:00,622.38,189.70,2.87506163,23.79,13.3,13.48
6/13/2001 18:00,622.38,189.70,2.903199895,22.62,13.34,13.48
6/13/2001 19:00,622.38,189.70,2.86100923,21.02,13.16,13.27
6/13/2001 20:00,622.37,189.70,2.88912518,19.29,13.1,13.2
6/13/2001 21:00,622.36,189.70,2.87506163,18.08,13.06,13.13
6/13/2001 22:00,622.36,189.69,2.87506163,16.82,13.03,13.13
6/13/2001 23:00,622.36,189.69,2.87506163,15.78,13.01,13.06
6/14/2001 00:00,622.34,189.69,2.87506163,14.44,12.99,4.284
6/14/2001 01:00,622.35,189.69,2.88912518,12.79,12.98,2.881
6/14/2001 02:00,622.34,189.69,2.88912518,10.97,12.93,13
6/14/2001 03:00,622.34,189.69,2.87506163,9.77,12.91,12.93
6/14/2001 04:00,622.34,189.69,2.87506163,9.28,12.89,12.93
6/14/2001 05:00,622.34,189.69,2.87506163,9.73,12.9,12.93
6/14/2001 06:00,622.34,189.69,2.87506163,10.4,12.9,12.93
6/14/2001 07:00,622.34,189.69,2.87506163,11.13,12.92,12.93
6/14/2001 08:00,622.34,189.69,2.88912518,12,13.1,13.14
6/14/2001 09:00,622.36,189.69,2.88912518,13.61,13.1,13.14
6/14/2001 10:00,622.35,189.69,2.86100923,15.17,13.27,13.35
6/14/2001 11:00,622.34,189.69,2.87506163,16.45,13.29,13.34
6/14/2001 12:00,622.34,189.69,2.87506163,16.65,13.4,13.49
6/14/2001 13:00,622.33,189.69,2.87506163,16.19,13.2,13.27
6/14/2001 14:00,622.34,189.69,2.903199895,15.41,13.15,13.2
6/14/2001 15:00,622.35,189.69,2.87506163,15.01,13.15,13.27
6/14/2001 16:00,622.36,189.69,2.87506163,15.78,13.31,13.42
6/14/2001 17:00,622.36,189.69,2.87506163,17.66,13.5,13.63
6/14/2001 18:00,622.35,189.69,2.87506163,18.1,13.31,13.41
6/14/2001 19:00,622.34,189.69,2.87506163,17.14,13.15,13.27
6/14/2001 20:00,622.33,189.69,2.87506163,16.4,13.02,13.06
6/14/2001 21:00,622.33,189.69,2.87506163,14.71,12.95,13.06
6/14/2001 22:00,622.32,189.68,2.86100923,13.65,12.88,12.93
6/14/2001 23:00,622.31,189.68,2.86100923,12.15,12.84,12.86
6/15/2001 00:00,622.23,189.66,2.87506163,10.29,12.82,4.779
6/15/2001 01:00,622.23,189.65,2.87506163,8.61,12.79,3.514
6/15/2001 02:00,622.23,189.66,2.86100923,7.58,12.77,12.79
6/15/2001 03:00,622.23,189.66,2.86100923,6.308,12.76,12.73
6/15/2001 04:00,622.23,189.66,2.86100923,5.317,12.75,12.73
6/15/2001 05:00,622.23,189.66,2.86100923,5.233,12.75,12.73
6/15/2001 06:00,622.24,189.66,2.86100923,5.486,12.76,12.8
6/15/2001 07:00,622.24,189.66,2.86100923,6.838,12.8,12.8
6/15/2001 08:00,622.25,189.66,2.87506163,10.29,12.88,12.93
6/15/2001 09:00,622.27,189.67,2.88912518,12.92,13.18,13.21
6/15/2001 10:00,622.27,189.67,2.87506163,16.35,13.58,13.63
6/15/2001 11:00,622.25,189.66,2.87506163,19.74,14.09,14.11
6/15/2001 12:00,622.24,189.66,2.87506163,25.85,13.46,13.69
6/15/2001 13:00,622.25,189.66,2.88912518,28.36,13.9,20.21
6/15/2001 14:00,622.25,189.66,2.87506163,28.83,13.8,13.96
6/15/2001 15:00,622.25,189.66,2.86100923,28.12,13.64,13.82
6/15/2001 16:00,622.26,189.66,2.88912518,27.52,13.95,14.17
6/15/2001 17:00,622.26,189.66,2.87506163,24.94,13.37,13.54
6/15/2001 18:00,622.26,189.66,2.87506163,22.94,13.28,13.41
6/15/2001 19:00,622.25,189.66,2.88912518,20.47,13.15,13.27
6/15/2001 20:00,622.25,189.66,2.87506163,18.46,13.1,13.2
6/15/2001 21:00,622.24,189.66,2.87506163,16.79,13.06,13.13
6/15/2001 22:00,622.23,189.66,2.87506163,14.98,13.02,13.06
6/15/2001 23:00,622.23,189.65,2.86100923,13.12,13,13.07
6/16/2001 00:00,622.24,189.66,2.88912518,11.47,12.99,3.021
6/16/2001 01:00,622.23,189.66,2.87506163,9.82,12.96,2.46
6/16/2001 02:00,622.24,189.66,2.86100923,8.51,12.94,4.217
6/16/2001 03:00,622.24,189.66,2.86100923,7.41,12.92,12.93
6/16/2001 04:00,622.24,189.66,2.86100923,6.561,12.9,12.87
6/16/2001 05:00,622.23,189.66,2.86100923,6.352,12.9,12.94
6/16/2001 06:00,622.24,189.66,2.86100923,6.837,12.91,12.94
6/16/2001 07:00,622.24,189.66,2.86100923,8.41,12.94,12.93
6/16/2001 08:00,622.24,189.66,2.87506163,11.65,13.05,13.07
6/16/2001 09:00,622.25,189.66,2.86100923,14.62,13.22,13.28
6/16/2001 10:00,622.26,189.66,2.87506163,20.96,13.66,13.76
6/16/2001 11:00,622.27,189.67,2.87506163,25.39,13.92,14.04
6/16/2001 12:00,622.27,189.67,2.87506163,32.01,13.47,13.68
6/16/2001 13:00,622.27,189.67,2.87506163,33.71,13.72,13.89
6/16/2001 14:00,622.28,189.67,2.86100923,33.66,13.77,19.42
6/16/2001 15:00,622.27,189.67,2.87506163,32.56,13.75,13.96
6/16/2001 16:00,622.27,189.67,2.87506163,32.17,13.84,14.52
6/16/2001 17:00,622.27,189.67,2.87506163,29.12,13.86,14.03
6/16/2001 18:00,622.27,189.67,2.86100923,27.14,13.25,13.47
6/16/2001 19:00,622.27,189.67,2.87506163,24.88,13.14,13.26
6/16/2001 20:00,622.27,189.67,2.87506163,22.86,13.09,13.27
6/16/2001 21:00,622.27,189.67,2.86100923,20.87,13.05,13.13
6/16/2001 22:00,622.26,189.66,2.846967961,18.88,13.02,13.13
6/16/2001 23:00,622.25,189.66,2.87506163,16.93,12.99,13.06
6/17/2001 00:00,622.25,189.66,2.87506163,15.01,12.97,3.512
6/17/2001 01:00,622.25,189.66,2.86100923,13.38,12.94,2.178
6/17/2001 02:00,622.25,189.66,2.86100923,12.15,12.92,4.707
6/17/2001 03:00,622.25,189.66,2.88912518,11.23,12.89,12.93
6/17/2001 04:00,622.25,189.66,2.87506163,10.33,12.87,12.93
6/17/2001 05:00,622.25,189.66,2.87506163,9.84,12.86,12.93
6/17/2001 06:00,622.25,189.66,2.87506163,9.99,12.86,12.93
6/17/2001 07:00,622.26,189.66,2.87506163,11.22,12.88,12.93
6/17/2001 08:00,622.26,189.66,2.86100923,14.19,12.96,13.07
6/17/2001 09:00,622.26,189.66,2.87506163,17.33,13.16,13.27
6/17/2001 10:00,622.27,189.67,2.86100923,23.97,13.55,13.69
6/17/2001 11:00,622.26,189.67,2.86100923,28.86,13.82,13.89
6/17/2001 12:00,622.27,189.67,2.846967961,35.8,13.46,13.74
6/17/2001 13:00,622.27,189.67,2.86100923,37.5,13.65,19.49
6/17/2001 14:00,622.28,189.67,2.87506163,37.91,13.64,19.28
6/17/2001 15:00,622.27,189.67,2.86100923,36.81,13.66,13.95
6/17/2001 16:00,622.28,189.67,2.86100923,35.65,13.37,13.6
6/17/2001 17:00,622.27,189.67,2.87506163,32.41,13.74,14.03
6/17/2001 18:00,622.27,189.67,2.87506163,30.15,13.23,13.47
6/17/2001 19:00,622.27,189.67,2.86100923,27.32,13.14,13.33
6/17/2001 20:00,622.27,189.67,2.87506163,24.96,13.09,13.26
6/17/2001 21:00,622.26,189.67,2.87506163,22.89,13.05,13.2
6/17/2001 22:00,622.25,189.66,2.86100923,20.87,13.02,13.13
6/17/2001 23:00,622.25,189.66,2.86100923,18.98,12.98,13.06
6/18/2001 00:00,622.25,189.66,2.87506163,17,12.97,4.495
6/18/2001 01:00,622.25,189.66,2.87506163,15.21,12.94,3.231
6/18/2001 02:00,622.23,189.66,2.86100923,13.76,12.9,12.93
6/18/2001 03:00,622.23,189.66,2.86100923,12.61,12.88,12.93
6/18/2001 04:00,622.23,189.66,2.86100923,11.62,12.85,12.86
6/18/2001 05:00,622.23,189.66,2.87506163,10.98,12.85,12.86
6/18/2001 06:00,622.23,189.65,2.846967961,10.9,12.85,12.86
6/18/2001 07:00,622.22,189.65,2.88912518,11.91,12.87,12.93
6/18/2001 08:00,622.23,189.66,2.86100923,14.68,12.95,13.07
6/18/2001 09:00,622.23,189.66,2.87506163,17.78,13.16,13.27
6/18/2001 10:00,622.23,189.66,2.86100923,24.95,13.57,13.69
6/18/2001 11:00,622.24,189.66,2.86100923,29.71,13.8,18.87
6/18/2001 12:00,622.24,189.66,2.846967961,35.68,13.6,13.81
6/18/2001 13:00,622.24,189.66,2.86100923,37.1,13.61,19.7
6/18/2001 14:00,622.27,189.67,2.86100923,36.56,13.68,13.95
6/18/2001 15:00,622.27,189.67,2.86100923,35.79,13.67,17.67
6/18/2001 16:00,622.28,189.67,2.86100923,34.44,13.76,13.95
6/18/2001 17:00,622.28,189.67,2.87506163,30.91,13.84,14.03
6/18/2001 18:00,622.28,189.67,2.87506163,28.99,13.48,13.68
6/18/2001 19:00,622.28,189.67,2.86100923,26.47,13.14,13.33
6/18/2001 20:00,622.27,189.67,2.846967961,24.27,13.08,13.26
6/18/2001 21:00,622.28,189.67,2.87506163,22.03,13.05,13.2
6/18/2001 22:00,622.27,189.67,2.86100923,20.45,13.02,13.13
6/18/2001 23:00,622.28,189.67,2.86100923,19.41,12.99,13.13
6/19/2001 00:00,622.28,189.67,2.846967961,18.19,12.98,1.966
6/19/2001 01:00,622.28,189.67,2.87506163,17.03,12.96,1.124
6/19/2001 02:00,622.27,189.67,2.87506163,16.28,12.93,2.248
6/19/2001 03:00,622.28,189.67,2.87506163,15.8,12.9,12.99
6/19/2001 04:00,622.28,189.67,2.87506163,15.39,12.88,12.92
6/19/2001 05:00,622.28,189.67,2.87506163,15.12,12.86,12.92
6/19/2001 06:00,622.27,189.67,2.87506163,15.1,12.87,12.92
6/19/2001 07:00,622.27,189.67,2.87506163,15.21,12.9,12.99
6/19/2001 08:00,622.24,189.66,2.87506163,15.83,12.97,13.06
6/19/2001 09:00,622.24,189.66,2.846967961,17.64,13.12,13.2
6/19/2001 10:00,622.24,189.66,2.846967961,21.41,13.68,13.76
6/19/2001 11:00,622.26,189.67,2.87506163,26.48,13.89,13.96
6/19/2001 12:00,622.27,189.67,2.846967961,35.3,13.47,13.75
6/19/2001 13:00,622.27,189.67,2.86100923,37.75,13.59,19.35
6/19/2001 14:00,622.28,189.67,2.87506163,37.7,13.68,19
6/19/2001 15:00,622.28,189.67,2.86100923,33.26,13.27,13.53
6/19/2001 16:00,622.28,189.67,2.87506163,29.5,13.27,13.47
6/19/2001 17:00,622.27,189.67,2.86100923,28.29,13.22,13.33
6/19/2001 18:00,622.28,189.67,2.88912518,25.89,13.16,13.26
6/19/2001 19:00,622.27,189.67,2.846967961,24.3,13.13,13.33
6/19/2001 20:00,622.25,189.66,2.846967961,23.53,13.06,13.2
6/19/2001 21:00,622.25,189.66,2.87506163,22.26,13.04,13.13
6/19/2001 22:00,622.24,189.66,2.86100923,20.12,13.01,13.06
6/19/2001 23:00,622.24,189.66,2.87506163,18.29,12.98,13.06
6/20/2001 00:00,622.23,189.66,2.87506163,16.15,12.96,4.776
6/20/2001 01:00,622.23,189.66,2.86100923,14.11,12.92,3.583
6/20/2001 02:00,622.23,189.66,2.86100923,12.48,12.88,12.93
6/20/2001 03:00,622.23,189.66,2.86100923,11.25,12.85,12.93
6/20/2001 04:00,622.23,189.66,2.846967961,10.38,12.82,12.79
6/20/2001 05:00,622.23,189.66,2.846967961,9.88,12.82,12.79
6/20/2001 06:00,622.23,189.66,2.846967961,10.1,12.82,12.86
6/20/2001 07:00,622.23,189.66,2.846967961,11.61,12.86,12.93
6/20/2001 08:00,622.24,189.66,2.86100923,14.84,12.92,13.07
6/20/2001 09:00,622.26,189.66,2.846967961,17.87,13.12,13.27
6/20/2001 10:00,622.27,189.67,2.86100923,24.13,13.56,13.69
6/20/2001 11:00,622.27,189.67,2.86100923,29.04,13.81,13.89
6/20/2001 12:00,622.25,189.66,2.846967961,36.88,13.42,13.67
6/20/2001 13:00,622.25,189.66,2.86100923,38.89,13.57,19.28
6/20/2001 14:00,622.25,189.66,2.87506163,38.67,13.62,13.88
6/20/2001 15:00,622.24,189.66,2.87506163,37.66,13.61,13.88
6/20/2001 16:00,622.26,189.66,2.86100923,35.77,13.75,14.16
6/20/2001 17:00,622.26,189.67,2.846967961,32.1,13.6,13.82
6/20/2001 18:00,622.26,189.67,2.87506163,29.76,13.24,13.4
6/20/2001 19:00,622.26,189.66,2.86100923,26.61,13.12,13.26
6/20/2001 20:00,622.26,189.66,2.846967961,24.17,13.07,13.26
6/20/2001 21:00,622.26,189.66,2.846967961,22.23,13.03,13.13
6/20/2001 22:00,622.25,189.66,2.86100923,20.02,13,13.13
6/20/2001 23:00,622.25,189.66,2.846967961,17.75,12.98,13.06
6/21/2001 00:00,622.24,189.66,2.87506163,15.3,12.95,4.425
6/21/2001 01:00,622.23,189.66,2.86100923,13.27,12.92,2.74
6/21/2001 02:00,622.24,189.66,2.86100923,11.75,12.88,4.918
6/21/2001 03:00,622.24,189.66,2.846967961,10.48,12.85,12.79
6/21/2001 04:00,622.24,189.66,2.846967961,9.6,12.82,12.79
6/21/2001 05:00,622.24,189.66,2.846967961,9.02,12.8,12.79
6/21/2001 06:00,622.24,189.66,2.846967961,9.04,12.82,12.79
6/21/2001 07:00,622.24,189.66,2.846967961,10.1,12.84,12.86
6/21/2001 08:00,622.25,189.66,2.86100923,13.39,12.92,13
6/21/2001 09:00,622.26,189.66,2.87506163,17.26,13.1,13.2
6/21/2001 10:00,622.26,189.67,2.832937809,24.79,13.58,13.69
6/21/2001 11:00,622.27,189.67,2.86100923,29.83,13.66,13.89
6/21/2001 12:00,622.28,189.67,2.846967961,35.48,13.49,13.74
6/21/2001 13:00,622.28,189.67,2.86100923,36.1,13.65,18.72
6/21/2001 14:00,622.28,189.67,2.86100923,34.59,13.77,20.05
6/21/2001 15:00,622.29,189.67,2.846967961,32.52,13.74,18.51
6/21/2001 16:00,622.29,189.68,2.846967961,32.38,13.79,14.17
6/21/2001 17:00,622.30,189.68,2.846967961,30.88,13.81,18.87
6/21/2001 18:00,622.30,189.68,2.87506163,29.31,13.87,14.1
6/21/2001 19:00,622.30,189.68,2.86100923,27.14,13.19,13.33
6/21/2001 20:00,622.30,189.68,2.846967961,25.27,13.12,13.26
6/21/2001 21:00,622.29,189.67,2.846967961,23.77,13.08,13.2
6/21/2001 22:00,622.28,189.67,2.86100923,21.7,13.03,13.13
6/21/2001 23:00,622.28,189.67,2.86100923,19.22,13,13.06
6/22/2001 00:00,622.28,189.67,2.846967961,17.24,12.98,2.528
6/22/2001 01:00,622.29,189.68,2.846967961,16.38,12.96,1.826
6/22/2001 02:00,622.30,189.68,2.87506163,15.46,12.94,2.809
6/22/2001 03:00,622.29,189.68,2.86100923,14.22,12.9,12.93
6/22/2001 04:00,622.29,189.67,2.86100923,13.63,12.88,13
6/22/2001 05:00,622.29,189.68,2.86100923,13.65,12.87,12.93
6/22/2001 06:00,622.30,189.68,2.86100923,14.01,12.88,12.93
6/22/2001 07:00,622.28,189.67,2.86100923,14.85,12.92,13
6/22/2001 08:00,622.27,189.67,2.846967961,16.47,13.09,13.13
6/22/2001 09:00,622.28,189.67,2.846967961,18.53,13.2,13.27
6/22/2001 10:00,622.28,189.67,2.86100923,19.88,13.33,13.48
6/22/2001 11:00,622.29,189.67,2.86100923,23.27,13.82,13.9
6/22/2001 12:00,622.30,189.68,2.86100923,28.7,13.73,13.89
6/22/2001 13:00,622.31,189.68,2.846967961,31.56,13.73,13.82
6/22/2001 14:00,622.32,189.68,2.86100923,34.94,13.73,19.56
6/22/2001 15:00,622.33,189.69,2.86100923,35.59,13.68,14.02
6/22/2001 16:00,622.34,189.69,2.86100923,34.71,13.74,14.02
6/22/2001 17:00,622.34,189.69,2.846967961,32.24,13.77,14.03
6/22/2001 18:00,622.34,189.69,2.87506163,29.89,13.23,13.4
6/22/2001 19:00,622.34,189.69,2.86100923,26.58,13.18,13.33
6/22/2001 20:00,622.33,189.68,2.846967961,24.85,13.1,13.26
6/22/2001 21:00,622.32,189.68,2.846967961,22.65,13.06,13.2
6/22/2001 22:00,622.32,189.68,2.86100923,20.57,13.02,13.13
6/22/2001 23:00,622.32,189.68,2.86100923,18.91,12.99,13.06
6/23/2001 00:00,622.32,189.68,2.846967961,17.24,12.97,4.214
6/23/2001 01:00,622.32,189.68,2.846967961,15.8,12.94,3.02
6/23/2001 02:00,622.32,189.68,2.87506163,14.65,12.9,4.846
6/23/2001 03:00,622.33,189.69,2.86100923,13.16,12.86,12.93
6/23/2001 04:00,622.34,189.69,2.86100923,11.86,12.83,12.86
6/23/2001 05:00,622.34,189.69,2.86100923,11.3,12.82,12.79
6/23/2001 06:00,622.35,189.69,2.86100923,11.32,12.82,12.93
6/23/2001 07:00,622.34,189.69,2.86100923,12.32,12.86,12.93
6/23/2001 08:00,622.35,189.69,2.832937809,15.58,12.93,13.07
6/23/2001 09:00,622.35,189.69,2.846967961,18.61,13.11,13.27
6/23/2001 10:00,622.36,189.70,2.832937809,24.29,13.51,13.62
6/23/2001 11:00,622.38,189.70,2.86100923,28.67,13.8,13.89
6/23/2001 12:00,622.38,189.70,2.846967961,35.88,13.42,13.74
6/23/2001 13:00,622.39,189.70,2.86100923,37.87,13.63,19.91
6/23/2001 14:00,622.40,189.71,2.86100923,35.86,13.43,13.67
6/23/2001 15:00,622.40,189.71,2.86100923,34.4,13.74,18.86
6/23/2001 16:00,622.40,189.71,2.846967961,32.91,13.79,15.85
6/23/2001 17:00,622.40,189.71,2.846967961,30.95,13.8,18.87
6/23/2001 18:00,622.40,189.71,2.846967961,29.96,13.23,13.47
6/23/2001 19:00,622.40,189.71,2.86100923,27.11,13.13,13.33
6/23/2001 20:00,622.39,189.70,2.846967961,24.8,13.08,13.19
6/23/2001 21:00,622.40,189.71,2.87506163,22.36,13.04,13.2
6/23/2001 22:00,622.39,189.70,2.86100923,20.42,13,13.13
6/23/2001 23:00,622.38,189.70,2.846967961,18.84,12.98,13.06
6/24/2001 00:00,622.38,189.70,2.846967961,17.4,12.96,4.003
6/24/2001 01:00,622.38,189.70,2.846967961,16.15,12.93,2.669
6/24/2001 02:00,622.38,189.70,2.846967961,15.1,12.9,4.495
6/24/2001 03:00,622.38,189.70,2.86100923,13.54,12.86,12.86
6/24/2001 04:00,622.39,189.70,2.86100923,11.82,12.83,12.86
6/24/2001 05:00,622.39,189.71,2.846967961,10.61,12.81,12.79
6/24/2001 06:00,622.40,189.71,2.846967961,10.44,12.82,12.86
6/24/2001 07:00,622.40,189.71,2.846967961,11.05,12.84,12.86
6/24/2001 08:00,622.40,189.71,2.86100923,13.97,12.92,13
6/24/2001 09:00,622.40,189.71,2.846967961,17.94,13.17,13.27
6/24/2001 10:00,622.40,189.71,2.832937809,23.86,13.48,13.62
6/24/2001 11:00,622.40,189.71,2.832937809,28.37,13.66,13.82
6/24/2001 12:00,622.40,189.71,2.846967961,34.34,13.47,13.75
6/24/2001 13:00,622.40,189.71,2.86100923,36.9,13.62,19.49
6/24/2001 14:00,622.39,189.71,2.87506163,38.08,13.65,17.17
6/24/2001 15:00,622.41,189.71,2.86100923,36.93,13.66,19.28
6/24/2001 16:00,622.41,189.71,2.86100923,36.16,13.71,14.3
6/24/2001 17:00,622.40,189.71,2.846967961,32.87,13.76,14.03
6/24/2001 18:00,622.40,189.71,2.846967961,30.84,13.22,13.4
6/24/2001 19:00,622.40,189.71,2.832937809,28.1,13.14,13.33
6/24/2001 20:00,622.40,189.71,2.846967961,25.18,13.08,13.26
6/24/2001 21:00,622.38,189.70,2.846967961,22.6,13.04,13.2
6/24/2001 22:00,622.36,189.70,2.86100923,20.79,13.01,13.13
6/24/2001 23:00,622.36,189.69,2.86100923,19.17,12.98,13.06
6/25/2001 00:00,622.34,189.69,2.846967961,16.95,12.96,4.003
6/25/2001 01:00,622.34,189.69,2.846967961,14.69,12.92,2.88
6/25/2001 02:00,622.33,189.69,2.832937809,13.19,12.89,13
6/25/2001 03:00,622.33,189.69,2.832937809,13.32,12.87,12.93
6/25/2001 04:00,622.33,189.68,2.86100923,13.79,12.85,12.93
6/25/2001 05:00,622.32,189.68,2.832937809,14.01,12.84,12.93
6/25/2001 06:00,622.31,189.68,2.86100923,14.03,12.85,12.93
6/25/2001 07:00,622.32,189.68,2.86100923,14.65,12.87,12.93
6/25/2001 08:00,622.33,189.68,2.846967961,16.63,12.94,13.06
6/25/2001 09:00,622.33,189.68,2.846967961,18.63,13.13,13.27
6/25/2001 10:00,622.35,189.69,2.846967961,24.4,13.55,13.69
6/25/2001 11:00,622.35,189.69,2.832937809,29.26,13.78,13.89
6/25/2001 12:00,622.35,189.69,2.846967961,35.18,13.43,13.74
6/25/2001 13:00,622.36,189.69,2.86100923,37.19,13.61,19.63
6/25/2001 14:00,622.36,189.70,2.86100923,36.4,13.7,13.95
6/25/2001 15:00,622.37,189.70,2.86100923,35.4,13.68,19.63
6/25/2001 16:00,622.37,189.70,2.86100923,33.48,13.82,20.05
6/25/2001 17:00,622.36,189.70,2.846967961,30.35,13.81,15.85
6/25/2001 18:00,622.35,189.69,2.86100923,27.89,13.24,13.47
6/25/2001 19:00,622.36,189.69,2.846967961,24.85,13.12,13.26
6/25/2001 20:00,622.35,189.69,2.846967961,22.54,13.06,13.13
6/25/2001 21:00,622.35,189.69,2.832937809,20.94,13.03,13.2
6/25/2001 22:00,622.34,189.69,2.86100923,19.68,13,13.06
6/25/2001 23:00,622.34,189.69,2.846967961,18.67,12.98,13.06
6/26/2001 00:00,622.34,189.69,2.846967961,17.75,12.98,3.09
6/26/2001 01:00,622.34,189.69,2.846967961,17.17,12.95,2.037
6/26/2001 02:00,622.35,189.69,2.846967961,16.54,12.93,2.669
6/26/2001 03:00,622.35,189.69,2.846967961,15.96,12.89,12.92
6/26/2001 04:00,622.35,189.69,2.846967961,15.53,12.87,12.92
6/26/2001 05:00,622.36,189.70,2.846967961,15.12,12.84,12.92
6/26/2001 06:00,622.37,189.70,2.87506163,14.78,12.84,12.92
6/26/2001 07:00,622.37,189.70,2.86100923,14.47,12.84,12.92
6/26/2001 08:00,622.39,189.70,2.846967961,14.6,12.87,12.92
6/26/2001 09:00,622.39,189.70,2.846967961,14.98,13,13.06
6/26/2001 10:00,622.40,189.71,2.846967961,16.26,13.14,13.27
6/26/2001 11:00,622.40,189.71,2.846967961,18.13,14.12,14.12
6/26/2001 12:00,622.41,189.71,2.832937809,21.88,13.44,13.55
6/26/2001 13:00,622.42,189.71,2.86100923,22.61,14.01,14.04
6/26/2001 14:00,622.43,189.72,2.86100923,27.69,13.86,16.84
6/26/2001 15:00,622.43,189.72,2.832937809,28.11,13.89,14.94
6/26/2001 16:00,622.44,189.72,2.846967961,29.25,13.86,14.1
6/26/2001 17:00,622.44,189.72,2.832937809,28.41,13.86,14.1
6/26/2001 18:00,622.43,189.72,2.832937809,27.23,13.48,13.68
6/26/2001 19:00,622.43,189.72,2.846967961,25.02,13.21,13.33
6/26/2001 20:00,622.42,189.71,2.846967961,22.96,13.13,13.27
6/26/2001 21:00,622.41,189.71,2.832937809,20.92,13.08,13.2
6/26/2001 22:00,622.41,189.71,2.846967961,18.79,13.04,13.13
6/26/2001 23:00,622.41,189.71,2.846967961,17.07,13.02,13.06
6/27/2001 00:00,622.41,189.71,2.846967961,16.31,13.01,3.793
6/27/2001 01:00,622.41,189.71,2.846967961,16.05,12.99,2.037
6/27/2001 02:00,622.39,189.71,2.846967961,15.41,12.96,1.475
6/27/2001 03:00,622.38,189.70,2.86100923,14.36,12.93,2.669
6/27/2001 04:00,622.39,189.70,2.86100923,12.54,12.88,12.93
6/27/2001 05:00,622.38,189.70,2.86100923,11.41,12.85,12.86
6/27/2001 06:00,622.39,189.70,2.846967961,10.68,12.82,12.86
6/27/2001 07:00,622.40,189.71,2.846967961,10.55,12.82,12.79
6/27/2001 08:00,622.40,189.71,2.846967961,10.85,12.82,12.86
6/27/2001 09:00,622.41,189.71,2.846967961,11.15,12.84,12.79
6/27/2001 10:00,622.42,189.71,2.86100923,12.08,12.91,12.93
6/27/2001 11:00,622.42,189.71,2.86100923,12.72,12.86,12.93
6/27/2001 12:00,622.43,189.72,2.832937809,13.65,13.22,13.28
6/27/2001 13:00,622.44,189.72,2.846967961,15.44,13.41,13.49
6/27/2001 14:00,622.43,189.72,2.846967961,16.17,13.28,13.34
6/27/2001 15:00,622.43,189.72,2.846967961,16.72,13.58,13.63
6/27/2001 16:00,622.43,189.72,2.846967961,18.36,13.4,13.48
6/27/2001 17:00,622.44,189.72,2.846967961,18.96,13.48,13.55
6/27/2001 18:00,622.43,189.72,2.846967961,18.87,13.32,13.41
6/27/2001 19:00,622.39,189.71,2.846967961,17.28,13.21,13.27
6/27/2001 20:00,622.39,189.70,2.846967961,16.49,13.14,13.2
6/27/2001 21:00,622.38,189.70,2.846967961,15.48,13.05,13.13
6/27/2001 22:00,622.37,189.70,2.86100923,14.16,12.96,13
6/27/2001 23:00,622.36,189.70,2.86100923,13.16,12.88,12.93
6/28/2001 00:00,622.37,189.70,2.86100923,12,12.83,2.108
6/28/2001 01:00,622.37,189.70,2.86100923,11.25,12.8,0.632
6/28/2001 02:00,622.37,189.70,2.846967961,10.76,12.79,1.195
6/28/2001 03:00,622.37,189.70,2.846967961,10.4,12.77,12.79
6/28/2001 04:00,622.37,189.70,2.846967961,10.08,12.78,12.79
6/28/2001 05:00,622.29,189.67,2.846967961,10.2,12.77,12.79
6/28/2001 06:00,622.29,189.67,2.846967961,10.88,12.81,12.79
6/28/2001 07:00,622.29,189.67,2.86100923,12.04,12.83,12.93
6/28/2001 08:00,622.28,189.67,2.86100923,13.43,12.86,12.93
6/28/2001 09:00,622.29,189.67,2.832937809,14.63,13.02,13.07
6/28/2001 10:00,622.30,189.68,2.818918755,18.49,13.53,13.63
6/28/2001 11:00,622.29,189.67,2.832937809,22.06,13.52,13.62
6/28/2001 12:00,622.29,189.68,2.832937809,22.22,13.44,13.62
6/28/2001 13:00,622.30,189.68,2.87506163,24.56,13.96,20
6/28/2001 14:00,622.30,189.68,2.832937809,29.32,13.65,13.89
6/28/2001 15:00,622.30,189.68,2.832937809,29.22,13.8,13.96
6/28/2001 16:00,622.30,189.68,2.846967961,29.92,13.49,13.68
6/28/2001 17:00,622.31,189.68,2.832937809,27.51,13.44,13.61
6/28/2001 18:00,622.31,189.68,2.832937809,26.18,13.29,13.47
6/28/2001 19:00,622.32,189.68,2.846967961,24.25,13.17,13.26
6/28/2001 20:00,622.31,189.68,2.846967961,22.1,13.11,13.27
6/28/2001 21:00,622.30,189.68,2.832937809,20.05,13.07,13.2
6/28/2001 22:00,622.30,189.68,2.846967961,18.31,13.04,13.13
6/28/2001 23:00,622.29,189.67,2.846967961,16.65,13.02,13.13
6/29/2001 00:00,622.28,189.67,2.846967961,14.96,13,4.214
6/29/2001 01:00,622.28,189.67,2.832937809,13.41,12.98,2.81
6/29/2001 02:00,622.28,189.67,2.86100923,12.02,12.94,4.637
6/29/2001 03:00,622.28,189.67,2.846967961,10.93,12.92,13
6/29/2001 04:00,622.28,189.67,2.846967961,10.27,12.92,12.93
6/29/2001 05:00,622.27,189.67,2.846967961,10.38,12.9,12.93
6/29/2001 06:00,622.27,189.67,2.846967961,10.62,12.9,12.93
6/29/2001 07:00,622.27,189.67,2.86100923,11.6,12.92,13
6/29/2001 08:00,622.27,189.67,2.832937809,14.5,13.01,13.07
6/29/2001 09:00,622.28,189.67,2.846967961,17.75,13.16,13.27
6/29/2001 10:00,622.28,189.67,2.832937809,23.2,13.52,13.69
6/29/2001 11:00,622.28,189.67,2.86100923,28.09,13.79,13.89
6/29/2001 12:00,622.28,189.67,2.846967961,35.77,13.47,13.82
6/29/2001 13:00,622.29,189.67,2.846967961,38.98,13.58,13.81
6/29/2001 14:00,622.29,189.68,2.846967961,39.32,13.61,15.7
6/29/2001 15:00,622.28,189.67,2.87506163,37.66,13.65,19.7
6/29/2001 16:00,622.29,189.67,2.846967961,36.35,13.29,13.53
6/29/2001 17:00,622.28,189.67,2.846967961,30.73,13.33,13.47
6/29/2001 18:00,622.27,189.67,2.832937809,28.01,13.92,14.1
6/29/2001 19:00,622.27,189.67,2.818918755,25.33,13.12,13.26
6/29/2001 20:00,622.27,189.67,2.846967961,23.12,13.06,13.2
6/29/2001 21:00,622.26,189.66,2.832937809,21.55,13.04,13.2
6/29/2001 22:00,622.25,189.66,2.832937809,19.98,13,13.13
6/29/2001 23:00,622.24,189.66,2.818918755,18.55,12.99,13.06
6/30/2001 00:00,622.24,189.66,2.846967961,17.47,12.98,1.054
6/30/2001 01:00,622.24,189.66,2.846967961,16.61,12.95,0.702
6/30/2001 02:00,622.24,189.66,2.846967961,15.8,12.93,1.194
6/30/2001 03:00,622.24,189.66,2.846967961,15.16,12.91,12.99
6/30/2001 04:00,622.25,189.66,2.846967961,14.71,12.89,12.99
6/30/2001 05:00,622.26,189.66,2.846967961,14.62,12.88,12.92
6/30/2001 06:00,622.25,189.66,2.846967961,14.62,12.88,12.92
6/30/2001 07:00,622.25,189.66,2.846967961,15.05,12.92,12.99
6/30/2001 08:00,622.25,189.66,2.846967961,16.03,12.96,13.06
6/30/2001 09:00,622.25,189.66,2.846967961,17.1,12.9,12.99
6/30/2001 10:00,622.24,189.66,2.846967961,16.91,12.89,12.99
6/30/2001 11:00,622.24,189.66,2.846967961,16.47,13.01,13.06
6/30/2001 12:00,622.24,189.66,2.846967961,17.66,13.12,13.2
6/30/2001 13:00,622.25,189.66,2.846967961,18.79,13.23,13.27
6/30/2001 14:00,622.26,189.66,2.818918755,19.3,13.24,13.34
6/30/2001 15:00,622.27,189.67,2.832937809,20.32,13.42,13.55
6/30/2001 16:00,622.28,189.67,2.804910783,21.35,13.4,13.55
6/30/2001 17:00,622.28,189.67,2.832937809,21.75,13.39,13.55
6/30/2001 18:00,622.29,189.67,2.832937809,21.55,13.26,13.34
6/30/2001 19:00,622.29,189.67,2.832937809,20.77,13.22,13.34
6/30/2001 20:00,622.29,189.67,2.832937809,20.22,13.1,13.2
6/30/2001 21:00,622.27,189.67,2.818918755,18.72,13,13.13
6/30/2001 22:00,622.24,189.66,2.846967961,16.82,12.91,4.916
6/30/2001 23:00,622.25,189.66,2.846967961,14.85,12.84,12.92
7/1/2001 00:00,622.25,189.66,2.832937809,13.67,12.83,4.848
7/1/2001 01:00,622.26,189.66,2.832937809,12.72,12.81,0.703
7/1/2001 02:00,622.26,189.66,2.832937809,12.28,12.8,2.67
7/1/2001 03:00,622.26,189.66,2.832937809,12.04,12.78,12.79
7/1/2001 04:00,622.26,189.66,2.86100923,11.84,12.78,12.79
7/1/2001 05:00,622.26,189.66,2.86100923,11.65,12.79,12.79
7/1/2001 06:00,622.26,189.67,2.832937809,11.95,12.81,12.79
7/1/2001 07:00,622.26,189.66,2.832937809,12.81,12.89,12.93
7/1/2001 08:00,622.27,189.67,2.832937809,14.84,13.08,13.14
7/1/2001 09:00,622.27,189.67,2.846967961,17.45,13.2,13.27
7/1/2001 10:00,622.27,189.67,2.832937809,21.26,13.64,13.69
7/1/2001 11:00,622.28,189.67,2.846967961,24.26,13.39,13.55
7/1/2001 12:00,622.28,189.67,2.832937809,26.24,13.32,13.47
7/1/2001 13:00,622.28,189.67,2.86100923,26.97,13.48,13.68
7/1/2001 14:00,622.28,189.67,2.832937809,26.7,13.93,14.59
7/1/2001 15:00,622.28,189.67,2.832937809,29.52,13.79,14.03
7/1/2001 16:00,622.28,189.67,2.846967961,31.82,13.44,13.61
7/1/2001 17:00,622.28,189.67,2.832937809,27.71,13.91,14.17
7/1/2001 18:00,622.28,189.67,2.832937809,26.85,13.48,13.61
7/1/2001 19:00,622.27,189.67,2.846967961,24.27,13.15,13.33
7/1/2001 20:00,622.27,189.67,2.832937809,21.39,13.12,13.27
7/1/2001 21:00,622.29,189.67,2.832937809,19.44,13.06,13.13
7/1/2001 22:00,622.28,189.67,2.846967961,17.52,13.02,13.06
7/1/2001 23:00,622.27,189.67,2.846967961,15.89,13,13.06
7/2/2001 00:00,622.28,189.67,2.846967961,14.46,12.99,3.02
7/2/2001 01:00,622.28,189.67,2.832937809,13.3,12.98,1.475
7/2/2001 02:00,622.26,189.66,2.832937809,12.63,12.96,1.405
7/2/2001 03:00,622.27,189.67,2.832937809,12.7,12.94,3.302
7/2/2001 04:00,622.26,189.67,2.832937809,12.77,12.93,13
7/2/2001 05:00,622.26,189.66,2.832937809,12.66,12.92,13
7/2/2001 06:00,622.26,189.66,2.832937809,11.97,12.92,12.93
7/2/2001 07:00,622.26,189.66,2.832937809,12.37,13.06,13.07
7/2/2001 08:00,622.27,189.67,2.832937809,14.95,13.04,13.14
7/2/2001 09:00,622.27,189.67,2.846967961,16.65,13.14,13.2
7/2/2001 10:00,622.27,189.67,2.846967961,18.51,13.37,13.48
7/2/2001 11:00,622.28,189.67,2.832937809,22.3,13.98,14.04
7/2/2001 12:00,622.29,189.67,2.832937809,28.52,13.43,13.61
7/2/2001 13:00,622.28,189.67,2.846967961,23.94,13.95,14.04
7/2/2001 14:00,622.27,189.67,2.846967961,22.42,14.06,14.18
7/2/2001 15:00,622.27,189.67,2.832937809,21.47,13.83,13.9
7/2/2001 16:00,622.28,189.67,2.846967961,22.89,14.01,14.18
7/2/2001 17:00,622.28,189.67,2.846967961,22.13,13.42,13.55
7/2/2001 18:00,622.29,189.67,2.832937809,21.83,13.23,13.34
7/2/2001 19:00,622.28,189.67,2.832937809,21.15,13.13,13.27
7/2/2001 20:00,622.29,189.67,2.832937809,19.63,13.06,13.13
7/2/2001 21:00,622.28,189.67,2.846967961,17.87,13.04,13.13
7/2/2001 22:00,622.28,189.67,2.846967961,16.63,13.01,13.06
7/2/2001 23:00,622.28,189.67,2.846967961,15.51,12.98,13.06
7/3/2001 00:00,622.28,189.67,2.832937809,14.18,12.96,3.442
7/3/2001 01:00,622.28,189.67,2.832937809,13.01,12.93,2.038
7/3/2001 02:00,622.27,189.67,2.832937809,11.91,12.89,3.794
7/3/2001 03:00,622.28,189.67,2.832937809,10.97,12.86,12.93
7/3/2001 04:00,622.28,189.67,2.846967961,10.2,12.85,12.79
7/3/2001 05:00,622.28,189.67,2.846967961,9.88,12.85,12.86
7/3/2001 06:00,622.28,189.67,2.818918755,10.99,12.9,12.93
7/3/2001 07:00,622.28,189.67,2.832937809,13.14,12.96,13
7/3/2001 08:00,622.29,189.67,2.846967961,15.6,12.96,13.06
7/3/2001 09:00,622.30,189.68,2.846967961,17.28,13.34,13.49
7/3/2001 10:00,622.30,189.68,2.832937809,22.25,13.52,13.62
7/3/2001 11:00,622.30,189.68,2.818918755,26.72,13.56,13.68
7/3/2001 12:00,622.30,189.68,2.832937809,30.66,13.65,13.89
7/3/2001 13:00,622.31,189.68,2.818918755,33.79,13.69,19.57
7/3/2001 14:00,622.31,189.68,2.86100923,34.37,13.78,14.02
7/3/2001 15:00,622.32,189.68,2.846967961,31.66,13.8,15.08
7/3/2001 16:00,622.30,189.68,2.846967961,29.63,13.87,14.45
7/3/2001 17:00,622.30,189.68,2.832937809,27.95,13.9,14.17
7/3/2001 18:00,622.30,189.68,2.832937809,26.03,13.28,13.47
7/3/2001 19:00,622.29,189.68,2.818918755,24.14,13.22,13.34
7/3/2001 20:00,622.29,189.67,2.846967961,22.49,13.1,13.2
7/3/2001 21:00,622.28,189.67,2.832937809,20.72,13.06,13.13
7/3/2001 22:00,622.27,189.67,2.832937809,19.17,13.02,13.13
7/3/2001 23:00,622.26,189.66,2.818918755,17.73,13,13.06
7/4/2001 00:00,622.26,189.67,2.846967961,16.26,12.98,3.442
7/4/2001 01:00,622.26,189.67,2.846967961,14.92,12.96,0.773
7/4/2001 02:00,622.26,189.67,2.832937809,14.19,12.94,0.632
7/4/2001 03:00,622.26,189.66,2.832937809,13.25,12.92,3.935
7/4/2001 04:00,622.27,189.67,2.832937809,12.54,12.88,12.93
7/4/2001 05:00,622.27,189.67,2.832937809,12,12.86,12.93
7/4/2001 06:00,622.27,189.67,2.832937809,12,12.85,12.86
7/4/2001 07:00,622.28,189.67,2.832937809,12.32,12.85,12.93
7/4/2001 08:00,622.28,189.67,2.832937809,12.48,12.85,12.93
7/4/2001 09:00,622.28,189.67,2.832937809,12.83,12.92,13
7/4/2001 10:00,622.28,189.67,2.832937809,13.81,13.06,13.07
7/4/2001 11:00,622.28,189.67,2.832937809,14.46,13.01,13.07
7/4/2001 12:00,622.29,189.67,2.846967961,14.87,13.4,13.49
7/4/2001 13:00,622.29,189.68,2.846967961,17.4,13.36,13.42
7/4/2001 14:00,622.30,189.68,2.818918755,17.9,13.5,13.63
7/4/2001 15:00,622.31,189.68,2.818918755,19.67,13.28,13.41
7/4/2001 16:00,622.30,189.68,2.818918755,17.79,13.28,13.27
7/4/2001 17:00,622.30,189.68,2.846967961,17.14,13.18,13.27
7/4/2001 18:00,622.30,189.68,2.846967961,15.46,13.17,13.2
7/4/2001 19:00,622.29,189.67,2.846967961,14.58,13.1,13.13
7/4/2001 20:00,622.29,189.68,2.832937809,14.19,13.04,13.07
7/4/2001 21:00,622.29,189.67,2.832937809,14.05,12.96,13
7/4/2001 22:00,622.29,189.67,2.832937809,13.52,12.88,12.93
7/4/2001 23:00,622.28,189.67,2.832937809,12.81,12.84,3.443
7/5/2001 00:00,622.28,189.67,2.832937809,12.04,12.81,1.124
7/5/2001 01:00,622.28,189.67,2.832937809,11.25,12.8,0.703
7/5/2001 02:00,622.28,189.67,2.818918755,10.51,12.78,1.265
7/5/2001 03:00,622.28,189.67,2.818918755,9.99,12.78,4.85
7/5/2001 04:00,622.28,189.67,2.846967961,9.71,12.77,12.79
7/5/2001 05:00,622.28,189.67,2.846967961,9.49,12.78,12.79
7/5/2001 06:00,622.29,189.67,2.818918755,9.9,12.8,12.79
7/5/2001 07:00,622.29,189.67,2.818918755,10.51,12.84,12.86
7/5/2001 08:00,622.28,189.67,2.818918755,11.43,13,13.07
7/5/2001 09:00,622.28,189.67,2.832937809,13.08,13.38,13.42
7/5/2001 10:00,622.29,189.67,2.818918755,15.9,13.59,13.63
7/5/2001 11:00,622.29,189.67,2.818918755,17.87,13.48,13.56
7/5/2001 12:00,622.29,189.68,2.832937809,19.66,13.57,13.69
7/5/2001 13:00,622.29,189.68,2.818918755,18.98,13.4,13.48
7/5/2001 14:00,622.29,189.68,2.818918755,18.12,13.36,13.48
7/5/2001 15:00,622.29,189.68,2.818918755,17.97,13.36,13.49
7/5/2001 16:00,622.30,189.68,2.818918755,18.72,13.38,13.48
7/5/2001 17:00,622.29,189.67,2.818918755,17.47,13.15,13.2
7/5/2001 18:00,622.29,189.67,2.846967961,15.8,13.24,13.27
7/5/2001 19:00,622.29,189.68,2.846967961,15.69,13.12,13.2
7/5/2001 20:00,622.29,189.68,2.846967961,15.01,13.05,13.13
7/5/2001 21:00,622.29,189.68,2.832937809,14.16,13,13.07
7/5/2001 22:00,622.30,189.68,2.832937809,13.45,12.95,13
7/5/2001 23:00,622.29,189.68,2.832937809,12.5,12.9,4.356
7/6/2001 00:00,622.30,189.68,2.832937809,11.75,12.85,0.703
7/6/2001 01:00,622.30,189.68,2.832937809,11.19,12.81,0.632
7/6/2001 02:00,622.30,189.68,2.818918755,10.7,12.78,0.703
7/6/2001 03:00,622.30,189.68,2.846967961,10.38,12.77,2.46
7/6/2001 04:00,622.30,189.68,2.818918755,10.2,12.76,12.79
7/6/2001 05:00,622.31,189.68,2.818918755,10.25,12.77,12.79
7/6/2001 06:00,622.31,189.68,2.818918755,10.75,12.77,12.79
7/6/2001 07:00,622.31,189.68,2.818918755,11.09,12.8,12.79
7/6/2001 08:00,622.32,189.68,2.818918755,11.21,12.82,12.86
7/6/2001 09:00,622.32,189.68,2.832937809,11.45,12.97,13
7/6/2001 10:00,622.32,189.68,2.832937809,11.69,13.02,13.07
7/6/2001 11:00,622.32,189.68,2.832937809,11.93,13.25,13.28
7/6/2001 12:00,622.32,189.68,2.832937809,12.43,13.53,13.56
7/6/2001 13:00,622.32,189.68,2.832937809,14.41,13.48,13.49
7/6/2001 14:00,622.32,189.68,2.832937809,14.21,13.52,13.56
7/6/2001 15:00,622.36,189.70,2.832937809,14.08,13.57,13.63
7/6/2001 16:00,622.37,189.70,2.832937809,13.96,13.62,13.63
7/6/2001 17:00,622.37,189.70,2.832937809,14.59,13.52,13.56
7/6/2001 18:00,622.37,189.70,2.832937809,14.01,13.34,13.35
7/6/2001 19:00,622.38,189.70,2.832937809,13.03,13.25,13.28
7/6/2001 20:00,622.37,189.70,2.832937809,12.13,13.12,13.14
7/6/2001 21:00,622.37,189.70,2.832937809,11.08,13.06,13.07
7/6/2001 22:00,622.38,189.70,2.818918755,10.16,13,13
7/6/2001 23:00,622.37,189.70,2.846967961,9.13,12.96,12.93
7/7/2001 00:00,622.38,189.70,2.832937809,8.09,12.94,1.195
7/7/2001 01:00,622.37,189.70,2.832937809,7.38,12.9,0.633
7/7/2001 02:00,622.38,189.70,2.832937809,6.919,12.87,1.687
7/7/2001 03:00,622.38,189.70,2.832937809,6.563,12.82,12.8
7/7/2001 04:00,622.38,189.70,2.832937809,6.31,12.76,12.8
7/7/2001 05:00,622.38,189.70,2.832937809,6.204,12.74,12.73
7/7/2001 06:00,622.38,189.70,2.832937809,6.056,12.73,12.73
7/7/2001 07:00,622.38,189.70,2.832937809,6.119,12.8,12.8
7/7/2001 08:00,622.38,189.70,2.832937809,6.754,12.98,13.01
7/7/2001 09:00,622.38,189.70,2.832937809,7.51,13.09,13.08
7/7/2001 10:00,622.38,189.70,2.832937809,8.36,13.37,13.36
7/7/2001 11:00,622.38,189.70,2.818918755,9.3,13.52,13.5
7/7/2001 12:00,622.39,189.70,2.818918755,11.59,13.62,13.63
7/7/2001 13:00,622.39,189.70,2.832937809,12.94,13.54,13.63
7/7/2001 14:00,622.39,189.70,2.832937809,13.83,13.68,13.7
7/7/2001 15:00,622.39,189.70,2.818918755,15.55,13.5,13.56
7/7/2001 16:00,622.39,189.70,2.846967961,15.01,13.41,13.49
7/7/2001 17:00,622.39,189.70,2.832937809,14.16,13.32,13.35
7/7/2001 18:00,622.40,189.71,2.832937809,13.72,13.2,13.28
7/7/2001 19:00,622.40,189.71,2.832937809,13.03,13.14,13.14
7/7/2001 20:00,622.40,189.71,2.804910783,12.24,13.09,13.14
7/7/2001 21:00,622.40,189.71,2.832937809,11.41,13.04,13.07
7/7/2001 22:00,622.41,189.71,2.818918755,10.55,12.99,13.07
7/7/2001 23:00,622.40,189.71,2.818918755,9.79,12.97,3.936
7/8/2001 00:00,622.41,189.71,2.818918755,9.28,12.95,0.843
7/8/2001 01:00,622.41,189.71,2.818918755,8.87,12.92,0.562
7/8/2001 02:00,622.42,189.71,2.832937809,8.62,12.88,0.703
7/8/2001 03:00,622.41,189.71,2.832937809,8.15,12.83,1.898
7/8/2001 04:00,622.41,189.71,2.832937809,7.77,12.77,12.79
7/8/2001 05:00,622.41,189.71,2.832937809,7.66,12.74,12.72
7/8/2001 06:00,622.41,189.71,2.832937809,7.7,12.73,12.72
7/8/2001 07:00,622.41,189.71,2.832937809,7.9,12.74,12.72
7/8/2001 08:00,622.42,189.71,2.804910783,8.34,12.77,12.79
7/8/2001 09:00,622.42,189.71,2.832937809,9.31,12.8,12.86
7/8/2001 10:00,622.42,189.71,2.818918755,9.84,12.81,12.79
7/8/2001 11:00,622.42,189.71,2.818918755,11.55,13.29,13.35
7/8/2001 12:00,622.44,189.72,2.832937809,12.39,13.42,13.49
7/8/2001 13:00,622.43,189.72,2.832937809,13.34,13.03,13.07
7/8/2001 14:00,622.44,189.72,2.832937809,12.48,13.26,13.28
7/8/2001 15:00,622.44,189.72,2.832937809,12.96,13.54,13.56
7/8/2001 16:00,622.44,189.72,2.832937809,13.83,13.42,13.49
7/8/2001 17:00,622.45,189.72,2.832937809,14.73,13.35,13.42
7/8/2001 18:00,622.44,189.72,2.818918755,15.89,13.24,13.27
7/8/2001 19:00,622.44,189.72,2.818918755,15.23,13.14,13.2
7/8/2001 20:00,622.44,189.72,2.832937809,14.43,13.04,13.07
7/8/2001 21:00,622.41,189.71,2.832937809,12.7,12.94,12.93
7/8/2001 22:00,622.42,189.71,2.832937809,11.34,12.84,12.86
7/8/2001 23:00,622.42,189.71,2.818918755,10.51,12.76,12.79
7/9/2001 00:00,622.41,189.71,2.818918755,9.26,12.74,1.827
7/9/2001 01:00,622.42,189.71,2.804910783,7.7,12.72,0.844
7/9/2001 02:00,622.42,189.71,2.832937809,6.436,12.71,2.109
7/9/2001 03:00,622.41,189.71,2.832937809,5.739,12.69,12.66
7/9/2001 04:00,622.41,189.71,2.832937809,5.739,12.7,12.66
7/9/2001 05:00,622.41,189.71,2.832937809,6.246,12.71,12.73
7/9/2001 06:00,622.42,189.71,2.832937809,7.16,12.64,12.66
7/9/2001 07:00,622.23,189.65,2.88912518,8.62,12.82,12.86
7/9/2001 08:00,622.30,189.68,2.87506163,10.42,12.94,12.93
7/9/2001 09:00,622.33,189.69,2.88912518,11.8,12.88,12.93
7/9/2001 10:00,622.35,189.69,2.86100923,13.94,13.34,13.35
7/9/2001 11:00,622.36,189.69,2.846967961,17.33,13.14,13.2
7/9/2001 12:00,622.37,189.70,2.846967961,18.16,13.48,13.63
7/9/2001 13:00,622.38,189.70,2.832937809,21.15,13.35,13.48
7/9/2001 14:00,622.38,189.70,2.832937809,19.58,13.25,13.34
7/9/2001 15:00,622.39,189.70,2.818918755,19.28,13.34,13.41
7/9/2001 16:00,622.39,189.71,2.818918755,19.47,13.28,13.34
7/9/2001 17:00,622.40,189.71,2.818918755,19.2,13.31,13.41
7/9/2001 18:00,622.40,189.71,2.832937809,19.56,13.18,13.27
7/9/2001 19:00,622.40,189.71,2.818918755,18.01,13.11,13.2
7/9/2001 20:00,622.41,189.71,2.846967961,15.92,13.05,13.06
7/9/2001 21:00,622.40,189.71,2.832937809,14.21,13,13.07
7/9/2001 22:00,622.40,189.71,2.832937809,12.59,12.94,12.93
7/9/2001 23:00,622.40,189.71,2.832937809,11.02,12.89,12.93
7/10/2001 00:00,622.40,189.71,2.818918755,9.54,12.87,2.108
7/10/2001 01:00,622.39,189.71,2.804910783,8.21,12.82,0.844
7/10/2001 02:00,622.40,189.71,2.832937809,7.09,12.78,2.46
7/10/2001 03:00,622.39,189.71,2.832937809,6.246,12.73,12.73
7/10/2001 04:00,622.40,189.71,2.832937809,5.634,12.71,12.66
7/10/2001 05:00,622.40,189.71,2.832937809,5.36,12.7,12.66
7/10/2001 06:00,622.41,189.71,2.832937809,5.824,12.72,12.66
7/10/2001 07:00,622.41,189.71,2.832937809,7.26,12.73,12.72
7/10/2001 08:00,622.42,189.71,2.818918755,10.08,12.84,12.86
7/10/2001 09:00,622.43,189.72,2.832937809,13.7,13.02,13.07
7/10/2001 10:00,622.44,189.72,2.818918755,20.39,13.38,13.55
7/10/2001 11:00,622.43,189.72,2.818918755,24.56,13.44,13.62
7/10/2001 12:00,622.43,189.72,2.804910783,31.3,13.47,13.68
7/10/2001 13:00,622.44,189.72,2.818918755,33.93,13.73,13.89
7/10/2001 14:00,622.44,189.72,2.832937809,34.71,13.74,13.88
7/10/2001 15:00,622.44,189.72,2.818918755,32.06,13.8,16.27
7/10/2001 16:00,622.44,189.72,2.846967961,31.11,13.29,13.47
7/10/2001 17:00,622.44,189.72,2.832937809,26.32,13.38,13.47
7/10/2001 18:00,622.44,189.72,2.832937809,25.72,13.29,13.4
7/10/2001 19:00,622.44,189.72,2.818918755,23.31,13.12,13.27
7/10/2001 20:00,622.41,189.71,2.804910783,20.97,13.1,13.2
7/10/2001 21:00,622.42,189.71,2.832937809,19.03,13.06,13.13
7/10/2001 22:00,622.41,189.71,2.818918755,17.33,13.02,13.06
7/10/2001 23:00,622.41,189.71,2.818918755,15.48,12.98,13.06
7/11/2001 00:00,622.40,189.71,2.804910783,14.54,12.98,1.335
7/11/2001 01:00,622.40,189.71,2.804910783,13.96,12.97,0.632
7/11/2001 02:00,622.41,189.71,2.832937809,12.81,12.96,1.265
7/11/2001 03:00,622.41,189.71,2.832937809,12.02,12.93,12.93
7/11/2001 04:00,622.41,189.71,2.832937809,11.43,12.93,12.93
7/11/2001 05:00,622.41,189.71,2.818918755,10.98,12.93,12.93
7/11/2001 06:00,622.41,189.71,2.818918755,10.94,12.93,12.93
7/11/2001 07:00,622.42,189.71,2.818918755,11.46,12.97,13
7/11/2001 08:00,622.43,189.72,2.832937809,12.79,13.05,13.07
7/11/2001 09:00,622.43,189.72,2.832937809,14.73,13.19,13.28
7/11/2001 10:00,622.43,189.72,2.818918755,16.98,13.44,13.49
7/11/2001 11:00,622.43,189.72,2.818918755,18.99,13.4,13.48
7/11/2001 12:00,622.43,189.72,2.832937809,19.83,13.44,13.55
7/11/2001 13:00,622.43,189.72,2.804910783,20.95,13.55,13.62
7/11/2001 14:00,622.43,189.72,2.804910783,22.06,13.62,13.76
7/11/2001 15:00,622.42,189.71,2.804910783,21.65,13.24,13.34
7/11/2001 16:00,622.43,189.72,2.804910783,20.35,13.64,13.69
7/11/2001 17:00,622.43,189.72,2.804910783,21,13.5,13.62
7/11/2001 18:00,622.43,189.72,2.804910783,20.97,13.31,13.34
7/11/2001 19:00,622.43,189.72,2.804910783,19.88,13.16,13.27
7/11/2001 20:00,622.42,189.71,2.818918755,18.62,13.1,13.2
7/11/2001 21:00,622.41,189.71,2.818918755,17.52,13.04,13.13
7/11/2001 22:00,622.41,189.71,2.818918755,16.08,13,13.06
7/11/2001 23:00,622.41,189.71,2.818918755,14.53,12.97,12.99
7/12/2001 00:00,622.41,189.71,2.832937809,12.88,12.95,0.843
7/12/2001 01:00,622.41,189.71,2.832937809,11.41,12.92,0.632
7/12/2001 02:00,622.41,189.71,2.818918755,10.18,12.89,0.843
7/12/2001 03:00,622.41,189.71,2.818918755,9.28,12.87,4.287
7/12/2001 04:00,622.42,189.71,2.804910783,8.88,12.85,12.86
7/12/2001 05:00,622.42,189.71,2.804910783,8.99,12.86,12.86
7/12/2001 06:00,622.42,189.71,2.818918755,9.41,12.88,12.93
7/12/2001 07:00,622.43,189.72,2.818918755,11.2,12.96,13
7/12/2001 08:00,622.43,189.72,2.832937809,13.81,13.04,13.07
7/12/2001 09:00,622.44,189.72,2.818918755,17.03,13.34,13.42
7/12/2001 10:00,622.43,189.72,2.804910783,20.75,13.44,13.62
7/12/2001 11:00,622.43,189.72,2.804910783,23.19,13.56,13.69
7/12/2001 12:00,622.43,189.72,2.818918755,26.22,13.91,14.04
7/12/2001 13:00,622.43,189.72,2.832937809,27.3,13.9,14.1
7/12/2001 14:00,622.44,189.72,2.832937809,27.93,13.9,16.28
7/12/2001 15:00,622.45,189.72,2.832937809,26.85,13.93,14.1
7/12/2001 16:00,622.45,189.72,2.818918755,25.3,13.98,14.18
7/12/2001 17:00,622.45,189.72,2.818918755,24.63,13.98,14.6
7/12/2001 18:00,622.45,189.72,2.818918755,24.04,13.41,13.55
7/12/2001 19:00,622.45,189.72,2.818918755,23.04,13.18,13.27
7/12/2001 20:00,622.45,189.72,2.804910783,20.84,13.11,13.2
7/12/2001 21:00,622.45,189.72,2.832937809,19.2,13.05,13.13
7/12/2001 22:00,622.44,189.72,2.818918755,18.01,13.02,13.13
7/12/2001 23:00,622.44,189.72,2.818918755,16.65,13.01,4.917
7/13/2001 00:00,622.44,189.72,2.818918755,15.44,12.99,0.913
7/13/2001 01:00,622.44,189.72,2.804910783,14.54,12.97,0.492
7/13/2001 02:00,622.45,189.72,2.804910783,13.88,12.95,0.703
7/13/2001 03:00,622.44,189.72,2.832937809,13.34,12.94,2.389
7/13/2001 04:00,622.44,189.72,2.804910783,12.94,12.91,12.93
7/13/2001 05:00,622.45,189.72,2.804910783,12.94,12.91,12.93
7/13/2001 06:00,622.45,189.72,2.804910783,13.19,12.9,12.93
7/13/2001 07:00,622.45,189.72,2.804910783,13.7,12.89,12.93
7/13/2001 08:00,622.44,189.72,2.804910783,13.74,12.92,13
7/13/2001 09:00,622.45,189.72,2.804910783,14.05,13.13,13.14
7/13/2001 10:00,622.46,189.73,2.818918755,18.8,13.55,13.63
7/13/2001 11:00,622.45,189.72,2.804910783,22.43,13.82,13.9
7/13/2001 12:00,622.45,189.72,2.818918755,26.34,13.87,14.04
7/13/2001 13:00,622.45,189.72,2.832937809,27.84,13.88,19.65
7/13/2001 14:00,622.46,189.72,2.804910783,28.91,13.88,17.4
7/13/2001 15:00,622.46,189.73,2.804910783,29.23,13.84,19.64
7/13/2001 16:00,622.46,189.73,2.832937809,28.81,13.88,19.15
7/13/2001 17:00,622.45,189.72,2.832937809,26.18,13.18,13.33
7/13/2001 18:00,622.45,189.72,2.804910783,21.52,13.19,13.27
7/13/2001 19:00,622.45,189.72,2.804910783,20.1,13.13,13.27
7/13/2001 20:00,622.45,189.72,2.804910783,19.42,13.07,13.13
7/13/2001 21:00,622.45,189.72,2.790913877,18.34,13.04,13.13
7/13/2001 22:00,622.43,189.72,2.818918755,17.33,13.02,13.06
7/13/2001 23:00,622.43,189.72,2.818918755,16.17,13.01,1.896
7/14/2001 00:00,622.43,189.72,2.818918755,14.89,12.98,0.632
7/14/2001 01:00,622.43,189.72,2.804910783,14.12,12.95,0.492
7/14/2001 02:00,622.43,189.72,2.804910783,13.65,12.92,0.632
7/14/2001 03:00,622.42,189.71,2.804910783,13.52,12.9,2.881
7/14/2001 04:00,622.42,189.71,2.804910783,13.43,12.88,12.93
7/14/2001 05:00,622.42,189.71,2.804910783,13.27,12.87,12.93
7/14/2001 06:00,622.42,189.71,2.804910783,13.27,12.86,12.93
7/14/2001 07:00,622.43,189.72,2.804910783,13.56,12.88,12.93
7/14/2001 08:00,622.43,189.72,2.804910783,13.85,12.87,12.93
7/14/2001 09:00,622.43,189.72,2.804910783,14.17,12.88,12.93
7/14/2001 10:00,622.43,189.72,2.804910783,14.48,12.94,13
7/14/2001 11:00,622.44,189.72,2.818918755,15.21,12.96,12.99
7/14/2001 12:00,622.44,189.72,2.818918755,16.77,13.35,13.42
7/14/2001 13:00,622.45,189.72,2.790913877,18.97,13.62,13.69
7/14/2001 14:00,622.45,189.72,2.804910783,22.64,13.48,13.62
7/14/2001 15:00,622.45,189.72,2.818918755,24.73,13.96,14.11
7/14/2001 16:00,622.45,189.72,2.790913877,25.82,13.62,13.75
7/14/2001 17:00,622.45,189.72,2.818918755,25.42,13.38,13.47
7/14/2001 18:00,622.46,189.73,2.818918755,23.47,13.28,13.41
7/14/2001 19:00,622.46,189.73,2.804910783,22.11,13.15,13.27
7/14/2001 20:00,622.46,189.73,2.804910783,20.55,13.1,13.27
7/14/2001 21:00,622.46,189.73,2.790913877,19.01,13.06,13.13
7/14/2001 22:00,622.46,189.72,2.790913877,17.14,13.02,13.06
7/14/2001 23:00,622.45,189.72,2.818918755,15.16,13,13.06
7/15/2001 00:00,622.45,189.72,2.804910783,13.65,12.97,1.194
7/15/2001 01:00,622.46,189.72,2.804910783,12.3,12.94,0.562
7/15/2001 02:00,622.46,189.73,2.832937809,11.3,12.92,0.984
7/15/2001 03:00,622.46,189.73,2.818918755,10.42,12.88,12.93
7/15/2001 04:00,622.47,189.73,2.818918755,9.88,12.85,12.86
7/15/2001 05:00,622.47,189.73,2.818918755,9.41,12.82,12.86
7/15/2001 06:00,622.47,189.73,2.818918755,9.26,12.83,12.79
7/15/2001 07:00,622.48,189.73,2.818918755,10.23,12.84,12.86
7/15/2001 08:00,622.49,189.74,2.804910783,12.31,12.9,12.93
7/15/2001 09:00,622.50,189.74,2.804910783,16.04,13.16,13.21
7/15/2001 10:00,622.49,189.74,2.804910783,22.28,13.44,13.62
7/15/2001 11:00,622.48,189.73,2.818918755,26.45,13.8,13.9
7/15/2001 12:00,622.48,189.73,2.818918755,32.02,13.8,14.31
7/15/2001 13:00,622.48,189.73,2.818918755,33.83,13.55,13.75
7/15/2001 14:00,622.49,189.73,2.804910783,35.36,13.71,14.37
7/15/2001 15:00,622.48,189.73,2.818918755,33.57,13.73,19.57
7/15/2001 16:00,622.49,189.73,2.832937809,33.63,13.45,13.67
7/15/2001 17:00,622.49,189.74,2.818918755,30.05,13.85,14.1
7/15/2001 18:00,622.49,189.74,2.818918755,29,13.2,13.33
7/15/2001 19:00,622.49,189.73,2.832937809,26.26,13.12,13.26
7/15/2001 20:00,622.48,189.73,2.818918755,23.66,13.08,13.2
7/15/2001 21:00,622.48,189.73,2.804910783,21.62,13.04,13.13
7/15/2001 22:00,622.47,189.73,2.804910783,19.68,13.01,13.06
7/15/2001 23:00,622.47,189.73,2.790913877,17.94,12.99,13.06
7/16/2001 00:00,622.45,189.72,2.818918755,15.96,12.97,0.773
7/16/2001 01:00,622.45,189.72,2.804910783,14.32,12.94,0.562
7/16/2001 02:00,622.44,189.72,2.804910783,13.14,12.92,1.124
7/16/2001 03:00,622.45,189.72,2.804910783,11.8,12.88,12.93
7/16/2001 04:00,622.45,189.72,2.818918755,10.9,12.86,12.86
7/16/2001 05:00,622.45,189.72,2.818918755,10.23,12.84,12.79
7/16/2001 06:00,622.45,189.72,2.818918755,10.03,12.83,12.79
7/16/2001 07:00,622.45,189.72,2.790913877,10.85,12.85,12.79
7/16/2001 08:00,622.46,189.73,2.804910783,13.03,12.91,12.93
7/16/2001 09:00,622.48,189.73,2.818918755,16.68,13.16,13.28
7/16/2001 10:00,622.46,189.73,2.804910783,24.4,13.42,13.69
7/16/2001 11:00,622.46,189.73,2.832937809,28.65,13.73,13.89
7/16/2001 12:00,622.46,189.73,2.790913877,36.32,13.54,13.81
7/16/2001 13:00,622.46,189.73,2.804910783,37.72,13.59,13.81
7/16/2001 14:00,622.46,189.73,2.818918755,38.42,13.65,19.28
7/16/2001 15:00,622.46,189.72,2.832937809,36.23,13.69,19.63
7/16/2001 16:00,622.46,189.73,2.804910783,35.32,13.75,19.07
7/16/2001 17:00,622.45,189.72,2.818918755,30.68,13.25,13.4
7/16/2001 18:00,622.45,189.72,2.804910783,27.14,13.93,14.17
7/16/2001 19:00,622.44,189.72,2.804910783,25.84,13.17,13.33
7/16/2001 20:00,622.44,189.72,2.818918755,24.2,13.07,13.2
7/16/2001 21:00,622.44,189.72,2.818918755,22.34,13.04,13.13
7/16/2001 22:00,622.44,189.72,2.804910783,20.57,13,13.13
7/16/2001 23:00,622.45,189.72,2.790913877,18.74,12.99,2.949
7/17/2001 00:00,622.43,189.72,2.790913877,17.26,12.97,0.632
7/17/2001 01:00,622.44,189.72,2.818918755,16.4,12.95,0.562
7/17/2001 02:00,622.45,189.72,2.818918755,15.96,12.93,0.702
7/17/2001 03:00,622.46,189.72,2.818918755,15.71,12.91,12.99
7/17/2001 04:00,622.46,189.73,2.818918755,15.62,12.89,12.99
7/17/2001 05:00,622.48,189.73,2.818918755,15.69,12.89,12.99
7/17/2001 06:00,622.48,189.73,2.818918755,15.94,12.86,12.92
7/17/2001 07:00,622.49,189.73,2.818918755,16.03,12.87,12.92
7/17/2001 08:00,622.49,189.73,2.818918755,16.28,12.87,12.92
7/17/2001 09:00,622.49,189.74,2.818918755,16.72,12.95,12.99
7/17/2001 10:00,622.50,189.74,2.790913877,17.21,12.91,12.99
7/17/2001 11:00,622.50,189.74,2.790913877,17.82,13.34,13.42
7/17/2001 12:00,622.50,189.74,2.790913877,19.18,13.23,13.34
7/17/2001 13:00,622.50,189.74,2.790913877,18.41,13.1,13.13
7/17/2001 14:00,622.51,189.74,2.790913877,17.61,13.12,13.2
7/17/2001 15:00,622.51,189.74,2.790913877,17.94,13.32,13.42
7/17/2001 16:00,622.52,189.74,2.790913877,18.89,13.32,13.41
7/17/2001 17:00,622.52,189.74,2.790913877,19.16,13.32,13.41
7/17/2001 18:00,622.53,189.75,2.790913877,19.28,13.24,13.27
7/17/2001 19:00,622.53,189.75,2.790913877,18.7,13.13,13.2
7/17/2001 20:00,622.53,189.75,2.790913877,17.68,12.97,13.06
7/17/2001 21:00,622.54,189.75,2.818918755,16.47,12.89,12.99
7/17/2001 22:00,622.54,189.75,2.818918755,15.62,12.83,12.85
7/17/2001 23:00,622.54,189.75,2.804910783,14.67,12.82,3.442
7/18/2001 00:00,622.57,189.76,2.804910783,13.88,12.82,0.562
7/18/2001 01:00,622.57,189.76,2.804910783,13.19,12.81,0.492
7/18/2001 02:00,622.58,189.76,2.804910783,12.46,12.8,0.492
7/18/2001 03:00,622.58,189.76,2.804910783,11.65,12.79,3.232
7/18/2001 04:00,622.58,189.76,2.790913877,10.94,12.77,12.79
7/18/2001 05:00,622.59,189.76,2.790913877,10.49,12.77,12.79
7/18/2001 06:00,622.59,189.77,2.818918755,10.1,12.79,12.79
7/18/2001 07:00,622.59,189.77,2.790913877,10.62,12.79,12.79
7/18/2001 08:00,622.60,189.77,2.804910783,12.06,12.9,13
7/18/2001 09:00,622.61,189.77,2.804910783,15.27,13.15,13.21
7/18/2001 10:00,622.61,189.77,2.804910783,21.62,13.4,13.62
7/18/2001 11:00,622.61,189.77,2.818918755,25.88,13.74,13.76
7/18/2001 12:00,622.61,189.77,2.804910783,32.34,13.6,13.82
7/18/2001 13:00,622.61,189.77,2.804910783,34.52,13.67,14.66
7/18/2001 14:00,622.62,189.78,2.804910783,35.4,13.78,19.63
7/18/2001 15:00,622.63,189.78,2.790913877,32.11,13.44,13.61
7/18/2001 16:00,622.64,189.78,2.790913877,32.05,13.81,14.03
7/18/2001 17:00,622.64,189.78,2.804910783,29.16,13.9,14.03
7/18/2001 18:00,622.64,189.78,2.804910783,27.59,13.2,13.33
7/18/2001 19:00,622.64,189.78,2.818918755,24.94,13.12,13.26
7/18/2001 20:00,622.64,189.78,2.818918755,22.7,13.09,13.2
7/18/2001 21:00,622.64,189.78,2.804910783,20.95,13.04,13.13
7/18/2001 22:00,622.64,189.78,2.804910783,19.03,13.02,13.13
7/18/2001 23:00,622.64,189.78,2.790913877,17.14,13,2.88
7/19/2001 00:00,622.64,189.78,2.818918755,15.44,12.99,0.562
7/19/2001 01:00,622.64,189.78,2.804910783,13.99,12.96,0.492
7/19/2001 02:00,622.65,189.78,2.804910783,12.94,12.94,0.632
7/19/2001 03:00,622.65,189.78,2.804910783,12.08,12.93,3.654
7/19/2001 04:00,622.65,189.78,2.804910783,11.43,12.92,12.93
7/19/2001 05:00,622.66,189.79,2.790913877,11.03,12.91,12.93
7/19/2001 06:00,622.66,189.79,2.790913877,11.54,12.92,12.93
7/19/2001 07:00,622.67,189.79,2.804910783,13.34,12.94,13.07
7/19/2001 08:00,622.68,189.79,2.77692802,15.18,13.04,13.07
7/19/2001 09:00,622.69,189.80,2.790913877,18.04,13.07,13.13
7/19/2001 10:00,622.69,189.80,2.804910783,20.63,13.4,13.55
7/19/2001 11:00,622.69,189.80,2.818918755,23.72,13.27,13.41
7/19/2001 12:00,622.69,189.80,2.790913877,28.22,13.78,13.96
7/19/2001 13:00,622.69,189.80,2.790913877,33.91,13.48,13.75
7/19/2001 14:00,622.70,189.80,2.804910783,34.1,13.45,13.67
7/19/2001 15:00,622.70,189.80,2.790913877,31.73,13.78,14.03
7/19/2001 16:00,622.66,189.79,2.818918755,31.08,13.8,14.03
7/19/2001 17:00,622.68,189.79,2.818918755,30.09,13.21,13.33
7/19/2001 18:00,622.67,189.79,2.804910783,28.47,13.21,13.4
7/19/2001 19:00,622.67,189.79,2.804910783,27.96,13.12,13.33
7/19/2001 20:00,622.67,189.79,2.804910783,26.35,13.08,13.26
7/19/2001 21:00,622.66,189.79,2.818918755,24.92,13.04,13.19
7/19/2001 22:00,622.65,189.78,2.818918755,23.44,13.02,4.141
7/19/2001 23:00,622.65,189.78,2.804910783,21.25,13,0.702
7/20/2001 00:00,622.65,189.78,2.804910783,19.2,12.96,0.492
7/20/2001 01:00,622.65,189.78,2.790913877,18.11,12.94,0.492
7/20/2001 02:00,622.65,189.78,2.790913877,17.61,12.93,0.492
7/20/2001 03:00,622.65,189.78,2.790913877,17.28,12.91,0.702
7/20/2001 04:00,622.65,189.78,2.790913877,16.96,12.88,12.92
7/20/2001 05:00,622.64,189.78,2.790913877,16.72,12.88,12.99
7/20/2001 06:00,622.65,189.78,2.790913877,16.61,12.87,12.92
7/20/2001 07:00,622.65,189.78,2.790913877,16.72,12.89,12.99
7/20/2001 08:00,622.66,189.79,2.790913877,17.4,12.95,13.06
7/20/2001 09:00,622.66,189.79,2.790913877,19.04,13.09,13.2
7/20/2001 10:00,622.66,189.79,2.804910783,21.25,13.42,13.5550
7/20/2001 11:00,622.66,189.79,2.818918755,24.18,13.36,13.48
7/20/2001 12:00,622.66,189.79,2.790913877,27.85,13.49,13.68
7/20/2001 13:00,622.66,189.79,2.804910783,28.55,13.63,13.82
7/20/2001 14:00,622.66,189.79,2.790913877,31.43,13.3,13.54
7/20/2001 15:00,622.66,189.79,2.804910783,28.14,13.38,13.54
7/20/2001 16:00,622.66,189.79,2.804910783,26.35,13.24,13.47
7/20/2001 17:00,622.66,189.79,2.818918755,24.01,13.15,13.27
7/20/2001 18:00,622.67,189.79,2.804910783,22.55,13.24,13.41
7/20/2001 19:00,622.66,189.79,2.804910783,21.78,13.1,13.2
7/20/2001 20:00,622.65,189.78,2.804910783,20.62,13.03,13.13
7/20/2001 21:00,622.66,189.79,2.804910783,19.44,13.01,13.06
7/20/2001 22:00,622.65,189.78,2.790913877,18.49,12.98,13.06
7/20/2001 23:00,622.66,189.79,2.790913877,17.68,12.97,4.425
7/21/2001 00:00,622.66,189.79,2.790913877,16.42,12.94,0.492
7/21/2001 01:00,622.66,189.79,2.790913877,15.44,12.91,0.492
7/21/2001 02:00,622.66,189.79,2.77692802,14.68,12.87,0.562
7/21/2001 03:00,622.66,189.79,2.804910783,14.05,12.85,3.162
7/21/2001 04:00,622.66,189.79,2.804910783,13.5,12.82,12.86
7/21/2001 05:00,622.66,189.79,2.804910783,13.1,12.83,12.86
7/21/2001 06:00,622.66,189.79,2.804910783,13.07,12.83,12.86
7/21/2001 07:00,622.67,189.79,2.77692802,13.88,12.86,12.93
7/21/2001 08:00,622.67,189.79,2.77692802,15.06,12.92,13
7/21/2001 09:00,622.68,189.79,2.790913877,17.35,13.18,13.27
7/21/2001 10:00,622.68,189.79,2.804910783,22.9,13.43,13.62
7/21/2001 11:00,622.69,189.80,2.804910783,27.85,13.84,13.89
7/21/2001 12:00,622.69,189.80,2.790913877,31.63,13.71,13.96
7/21/2001 13:00,622.69,189.80,2.790913877,33.49,13.72,14.1
7/21/2001 14:00,622.70,189.80,2.790913877,33.38,13.78,19.28
7/21/2001 15:00,622.70,189.80,2.818918755,32.33,13.78,18.52
7/21/2001 16:00,622.71,189.80,2.790913877,34.01,13.75,18.58
7/21/2001 17:00,622.71,189.80,2.790913877,31.29,13.35,13.61
7/21/2001 18:00,622.71,189.80,2.804910783,28.94,13.22,13.47
7/21/2001 19:00,622.69,189.80,2.804910783,26.38,13.08,13.26
7/21/2001 20:00,622.69,189.80,2.818918755,22.94,13.05,13.2
7/21/2001 21:00,622.69,189.80,2.804910783,20.5,13.03,13.13
7/21/2001 22:00,622.70,189.80,2.790913877,19.06,12.99,13.13
7/21/2001 23:00,622.70,189.80,2.790913877,18.01,12.98,0.773
7/22/2001 00:00,622.70,189.80,2.790913877,17.17,12.96,0.492
7/22/2001 01:00,622.70,189.80,2.790913877,16.7,12.95,0.492
7/22/2001 02:00,622.70,189.80,2.790913877,16.33,12.93,0.492
7/22/2001 03:00,622.70,189.80,2.790913877,15.99,12.91,1.405
7/22/2001 04:00,622.71,189.80,2.790913877,15.73,12.88,12.92
7/22/2001 05:00,622.70,189.80,2.790913877,15.53,12.87,12.92
7/22/2001 06:00,622.70,189.80,2.790913877,15.53,12.87,12.92
7/22/2001 07:00,622.69,189.80,2.790913877,16.05,12.89,12.99
7/22/2001 08:00,622.70,189.80,2.790913877,17.61,12.97,13.06
7/22/2001 09:00,622.70,189.80,2.790913877,19.38,13.05,13.13
7/22/2001 10:00,622.71,189.80,2.804910783,22.72,13.47,13.62
7/22/2001 11:00,622.70,189.80,2.804910783,26.71,13.39,13.61
7/22/2001 12:00,622.70,189.80,2.804910783,27.94,13.84,14.03
7/22/2001 13:00,622.69,189.80,2.790913877,31.73,13.36,13.54
7/22/2001 14:00,622.70,189.80,2.790913877,32.05,13.35,13.61
7/22/2001 15:00,622.70,189.80,2.790913877,32.05,13.76,14.03
7/22/2001 16:00,622.70,189.80,2.790913877,32.29,13.23,13.47
7/22/2001 17:00,622.70,189.80,2.804910783,27.77,13.2,13.33
7/22/2001 18:00,622.70,189.80,2.790913877,26.16,13.17,13.26
7/22/2001 19:00,622.69,189.80,2.790913877,25.19,13.06,13.26
7/22/2001 20:00,622.66,189.79,2.804910783,21.75,13.02,13.1350
7/22/2001 21:00,622.67,189.79,2.790913877,18.82,12.99,13.06
7/22/2001 22:00,622.66,189.79,2.790913877,17.45,12.96,13.06
7/22/2001 23:00,622.67,189.79,2.790913877,16.26,12.95,0.702
7/23/2001 00:00,622.67,189.79,2.790913877,15.51,12.93,0.492
7/23/2001 01:00,622.67,189.79,2.790913877,14.88,12.9,0.492
7/23/2001 02:00,622.67,189.79,2.77692802,14.59,12.87,0.492
7/23/2001 03:00,622.67,189.79,2.77692802,14.62,12.85,0.984
7/23/2001 04:00,622.67,189.79,2.77692802,14.59,12.82,12.86
7/23/2001 05:00,622.68,189.79,2.804910783,14.55,12.82,12.86
7/23/2001 06:00,622.68,189.79,2.77692802,14.77,12.83,12.86
7/23/2001 07:00,622.69,189.79,2.790913877,15.37,12.87,12.92
7/23/2001 08:00,622.69,189.80,2.790913877,16.08,12.94,12.99
7/23/2001 09:00,622.70,189.80,2.790913877,16.84,13.04,13.13
7/23/2001 10:00,622.70,189.80,2.790913877,18.11,13.01,13.1350
7/23/2001 11:00,622.71,189.80,2.790913877,19.23,13.07,13.13
7/23/2001 12:00,622.70,189.80,2.804910783,19.84,13.04,13.13
7/23/2001 13:00,622.71,189.80,2.804910783,21.89,13.55,13.69
7/23/2001 14:00,622.69,189.80,2.790913877,25.17,13.41,13.55
7/23/2001 15:00,622.70,189.80,2.790913877,24.84,13.42,13.62
7/23/2001 16:00,622.68,189.79,2.790913877,23.63,13.18,13.34
7/23/2001 17:00,622.69,189.80,2.804910783,20.02,13.28,13.41
7/23/2001 18:00,622.70,189.80,2.804910783,20.1,13.3,13.41
7/23/2001 19:00,622.70,189.80,2.804910783,20,13.08,13.2
7/23/2001 20:00,622.69,189.80,2.790913877,18.23,13.06,13.13
7/23/2001 21:00,622.71,189.80,2.790913877,17.45,13.01,13.06
7/23/2001 22:00,622.71,189.80,2.790913877,16.79,12.97,13.06
7/23/2001 23:00,622.70,189.80,2.790913877,15.89,12.93,1.334
7/24/2001 00:00,622.69,189.80,2.790913877,14.96,12.89,0.421
7/24/2001 01:00,622.70,189.80,2.77692802,14.3,12.84,0.492
7/24/2001 02:00,622.71,189.80,2.77692802,13.9,12.81,0.422
7/24/2001 03:00,622.71,189.80,2.77692802,13.45,12.8,1.054
7/24/2001 04:00,622.71,189.80,2.804910783,13.1,12.78,12.79
7/24/2001 05:00,622.72,189.80,2.77692802,13.07,12.79,12.79
7/24/2001 06:00,622.77,189.82,2.77692802,13.7,12.81,12.86
7/24/2001 07:00,622.77,189.82,2.77692802,14.91,12.81,12.86
7/24/2001 08:00,622.77,189.82,2.790913877,15.33,12.83,12.92
7/24/2001 09:00,622.77,189.82,2.790913877,15.8,12.84,12.92
7/24/2001 10:00,622.79,189.82,2.790913877,16.84,13.12,13.13
7/24/2001 11:00,622.79,189.83,2.790913877,19.13,13.39,13.48
7/24/2001 12:00,622.79,189.82,2.804910783,20.1,13.4,13.55
7/24/2001 13:00,622.78,189.82,2.790913877,24.57,13.62,13.69
7/24/2001 14:00,622.77,189.82,2.77692802,26.47,13.92,14.03
7/24/2001 15:00,622.77,189.82,2.804910783,27.9,13.7,13.89
7/24/2001 16:00,622.77,189.82,2.804910783,27.48,13.43,13.61
7/24/2001 17:00,622.78,189.82,2.790913877,24.42,13.3,13.48
7/24/2001 18:00,622.77,189.82,2.790913877,23.23,13.2,13.34
7/24/2001 19:00,622.79,189.82,2.804910783,21.28,13.14,13.27
7/24/2001 20:00,622.79,189.83,2.804910783,20.2,13.11,13.2
7/24/2001 21:00,622.78,189.82,2.804910783,19.37,13.05,13.13
7/24/2001 22:00,622.77,189.82,2.790913877,18.11,13.02,13.06
7/24/2001 23:00,622.77,189.82,2.790913877,16.45,13,0.702
7/25/2001 00:00,622.78,189.82,2.790913877,15.57,12.99,0.492
7/25/2001 01:00,622.78,189.82,2.790913877,14.99,12.97,0.492
7/25/2001 02:00,622.78,189.82,2.77692802,14.12,12.95,0.492
7/25/2001 03:00,622.77,189.82,2.77692802,13.16,12.93,1.546
7/25/2001 04:00,622.78,189.82,2.77692802,12.5,12.91,12.93
7/25/2001 05:00,622.78,189.82,2.804910783,12.22,12.9,12.93
7/25/2001 06:00,622.79,189.82,2.77692802,12.57,12.9,12.93
7/25/2001 07:00,622.79,189.83,2.77692802,13.43,12.95,13.07
7/25/2001 08:00,622.80,189.83,2.77692802,15.45,13.08,13.14
7/25/2001 09:00,622.80,189.83,2.790913877,16.98,13.14,13.2
7/25/2001 10:00,622.80,189.83,2.790913877,18.54,13.5,13.63
7/25/2001 11:00,622.81,189.83,2.804910783,20.68,13.44,13.62
7/25/2001 12:00,622.78,189.82,2.790913877,25.88,13.58,13.76
7/25/2001 13:00,622.79,189.82,2.804910783,28.21,13.52,13.68
7/25/2001 14:00,622.80,189.83,2.804910783,26.82,13.93,20.42
7/25/2001 15:00,622.81,189.83,2.77692802,27.22,13.88,20.35
7/25/2001 16:00,622.81,189.83,2.804910783,26.97,13.3,13.47
7/25/2001 17:00,622.82,189.84,2.790913877,24.95,13.29,13.48
7/25/2001 18:00,622.81,189.83,2.790913877,23.61,13.22,13.34
7/25/2001 19:00,622.80,189.83,2.804910783,21.93,13.1,13.2
7/25/2001 20:00,622.81,189.83,2.804910783,19.95,13.05,13.13
7/25/2001 21:00,622.80,189.83,2.790913877,18.18,13.01,13.06
7/25/2001 22:00,622.80,189.83,2.790913877,16.72,12.99,13.06
7/25/2001 23:00,622.80,189.83,2.790913877,15.28,12.98,0.702
7/26/2001 00:00,622.80,189.83,2.77692802,14.35,12.95,0.492
7/26/2001 01:00,622.80,189.83,2.77692802,13.83,12.93,0.492
7/26/2001 02:00,622.80,189.83,2.77692802,13.41,12.91,0.492
7/26/2001 03:00,622.80,189.83,2.77692802,13.07,12.89,0.632
7/26/2001 04:00,622.80,189.83,2.77692802,13.03,12.87,3.935
7/26/2001 05:00,622.80,189.83,2.77692802,12.92,12.83,12.86
7/26/2001 06:00,622.80,189.83,2.804910783,12.96,12.83,12.86
7/26/2001 07:00,622.80,189.83,2.77692802,13.3,12.89,12.86
7/26/2001 08:00,622.80,189.83,2.77692802,13.81,12.9,12.93
7/26/2001 09:00,622.80,189.83,2.77692802,14.41,13.06,13.07
7/26/2001 10:00,622.80,189.83,2.790913877,15.44,13.24,13.28
7/26/2001 11:00,622.81,189.83,2.790913877,16.75,13.49,13.56
7/26/2001 12:00,622.81,189.83,2.790913877,21.54,13.68,13.83
7/26/2001 13:00,622.79,189.83,2.790913877,26.9,13.9,14.04
7/26/2001 14:00,622.79,189.83,2.77692802,28.21,13.9,14.03
7/26/2001 15:00,622.80,189.83,2.790913877,25.61,14.01,20.28
7/26/2001 16:00,622.81,189.83,2.762953195,26.54,13.44,13.61
7/26/2001 17:00,622.81,189.83,2.790913877,23.93,13.41,13.55
7/26/2001 18:00,622.80,189.83,2.77692802,21.99,13.21,13.34
7/26/2001 19:00,622.80,189.83,2.804910783,20.2,13.14,13.27
7/26/2001 20:00,622.81,189.83,2.790913877,18.6,13.06,13.2
7/26/2001 21:00,622.82,189.84,2.790913877,17.19,13.03,13.06
7/26/2001 22:00,622.81,189.83,2.790913877,16.03,13.01,3.301
7/26/2001 23:00,622.81,189.83,2.77692802,14.86,12.99,0.562
7/27/2001 00:00,622.81,189.83,2.77692802,14.08,12.97,0.492
7/27/2001 01:00,622.81,189.83,2.77692802,13.45,12.95,0.492
7/27/2001 02:00,622.82,189.84,2.77692802,13.03,12.93,0.422
7/27/2001 03:00,622.82,189.84,2.77692802,12.77,12.91,0.632
7/27/2001 04:00,622.83,189.84,2.77692802,12.63,12.87,12.93
7/27/2001 05:00,622.84,189.84,2.77692802,12.52,12.83,12.86
7/27/2001 06:00,622.83,189.84,2.77692802,12.48,12.82,12.86
7/27/2001 07:00,622.83,189.84,2.77692802,12.61,12.82,12.79
7/27/2001 08:00,622.84,189.84,2.77692802,13.05,12.85,12.93
7/27/2001 09:00,622.84,189.84,2.77692802,14.75,13.09,13.14
7/27/2001 10:00,622.84,189.84,2.790913877,15.89,12.99,13.06
7/27/2001 11:00,622.84,189.84,2.790913877,15.08,12.91,13
7/27/2001 12:00,622.86,189.85,2.790913877,16.36,13.46,13.49
7/27/2001 13:00,622.86,189.85,2.790913877,19.14,13.75,13.84
7/27/2001 14:00,622.84,189.84,2.790913877,23.53,14.01,15.16
7/27/2001 15:00,622.84,189.84,2.790913877,22.97,13.56,13.62
7/27/2001 16:00,622.86,189.85,2.77692802,21.89,13.68,13.83
7/27/2001 17:00,622.86,189.85,2.77692802,21.43,13.25,13.34
7/27/2001 18:00,622.87,189.85,2.804910783,20.15,13.36,13.41
7/27/2001 19:00,622.86,189.85,2.790913877,19.28,13.16,13.27
7/27/2001 20:00,622.86,189.85,2.790913877,18.06,13.09,13.2
7/27/2001 21:00,622.82,189.84,2.790913877,16.7,13.04,13.06
7/27/2001 22:00,622.80,189.83,2.790913877,15.41,13,13.06
7/27/2001 23:00,622.80,189.83,2.77692802,14.28,13,0.632
7/28/2001 00:00,622.81,189.83,2.77692802,13.21,12.96,0.492
7/28/2001 01:00,622.81,189.83,2.77692802,12.61,12.93,0.422
7/28/2001 02:00,622.82,189.84,2.77692802,12.17,12.91,0.492
7/28/2001 03:00,622.82,189.83,2.77692802,11.97,12.88,0.492
7/28/2001 04:00,622.81,189.83,2.77692802,11.89,12.83,0.632
7/28/2001 05:00,622.82,189.83,2.77692802,11.84,12.79,12.79
7/28/2001 06:00,622.81,189.83,2.804910783,11.8,12.79,12.79
7/28/2001 07:00,622.81,189.83,2.77692802,11.8,12.79,12.79
7/28/2001 08:00,622.81,189.83,2.77692802,11.93,12.79,12.79
7/28/2001 09:00,622.82,189.84,2.77692802,12.11,12.79,12.79
7/28/2001 10:00,622.83,189.84,2.77692802,12.19,12.85,12.93
7/28/2001 11:00,622.84,189.84,2.77692802,12.59,12.81,12.86
7/28/2001 12:00,622.84,189.84,2.77692802,13.03,12.82,12.86
7/28/2001 13:00,622.85,189.84,2.77692802,14.03,12.91,12.93
7/28/2001 14:00,622.84,189.84,2.77692802,14.73,12.81,12.79
7/28/2001 15:00,622.84,189.84,2.77692802,14.93,12.88,12.93
7/28/2001 16:00,622.84,189.84,2.77692802,14.82,12.83,12.86
7/28/2001 17:00,622.85,189.84,2.77692802,14.8,12.86,12.93
7/28/2001 18:00,622.83,189.84,2.77692802,14.21,12.77,12.79
7/28/2001 19:00,622.84,189.84,2.77692802,13.39,12.77,12.79
7/28/2001 20:00,622.84,189.84,2.77692802,12.85,12.77,12.79
7/28/2001 21:00,622.84,189.84,2.77692802,12.54,12.75,12.79
7/28/2001 22:00,622.84,189.84,2.77692802,12.3,12.75,0.703
7/28/2001 23:00,622.83,189.84,2.77692802,11.93,12.74,0.492
7/29/2001 00:00,622.83,189.84,2.77692802,11.61,12.74,0.422
7/29/2001 01:00,622.83,189.84,2.762953195,11.54,12.74,0.351
7/29/2001 02:00,622.83,189.84,2.762953195,11.4,12.73,0.351
7/29/2001 03:00,622.83,189.84,2.762953195,11.22,12.73,0.422
7/29/2001 04:00,622.82,189.84,2.762953195,11.03,12.72,4.85
7/29/2001 05:00,622.82,189.84,2.762953195,10.83,12.71,12.72
7/29/2001 06:00,622.82,189.84,2.762953195,10.64,12.71,12.72
7/29/2001 07:00,622.81,189.83,2.762953195,10.9,12.74,12.72
7/29/2001 08:00,622.82,189.84,2.762953195,11.42,12.73,12.72
7/29/2001 09:00,622.82,189.83,2.77692802,11.7,12.73,12.72
7/29/2001 10:00,622.82,189.84,2.77692802,12.15,12.79,12.79
7/29/2001 11:00,622.83,189.84,2.77692802,13.63,12.96,13
7/29/2001 12:00,622.84,189.84,2.790913877,15.67,13.02,13.07
7/29/2001 13:00,622.83,189.84,2.790913877,15.6,12.89,12.92
7/29/2001 14:00,622.85,189.84,2.790913877,17,13.57,13.56
7/29/2001 15:00,622.84,189.84,2.77692802,20.48,13.27,13.34
7/29/2001 16:00,622.83,189.84,2.77692802,20.03,13.14,13.27
7/29/2001 17:00,622.84,189.84,2.790913877,18.27,13.09,13.13
7/29/2001 18:00,622.84,189.84,2.790913877,17.75,13.03,13.06
7/29/2001 19:00,622.85,189.84,2.790913877,17.38,12.99,13.06
7/29/2001 20:00,622.84,189.84,2.790913877,16.26,12.96,13.06
7/29/2001 21:00,622.84,189.84,2.790913877,15.39,12.88,12.92
7/29/2001 22:00,622.84,189.84,2.77692802,14.44,12.81,2.389
7/29/2001 23:00,622.84,189.84,2.77692802,13.79,12.76,0.422
7/30/2001 00:00,622.83,189.84,2.77692802,13.3,12.73,0.351
7/30/2001 01:00,622.83,189.84,2.77692802,12.81,12.73,0.422
7/30/2001 02:00,622.84,189.84,2.77692802,12.48,12.71,0.422
7/30/2001 03:00,622.84,189.84,2.77692802,12.3,12.71,0.492
7/30/2001 04:00,622.84,189.84,2.77692802,12.08,12.71,3.162
7/30/2001 05:00,622.84,189.84,2.77692802,11.89,12.7,12.72
7/30/2001 06:00,622.84,189.84,2.77692802,11.84,12.71,12.72
7/30/2001 07:00,622.85,189.84,2.77692802,12.24,12.74,12.79
7/30/2001 08:00,622.83,189.84,2.77692802,13.3,12.79,12.79
7/30/2001 09:00,622.81,189.83,2.77692802,14.39,12.84,12.86
7/30/2001 10:00,622.82,189.84,2.790913877,15.99,12.94,12.99
7/30/2001 11:00,622.82,189.83,2.790913877,16.68,12.91,12.99
7/30/2001 12:00,622.81,189.83,2.790913877,17.28,12.99,13.06
7/30/2001 13:00,622.81,189.83,2.790913877,17.59,12.91,12.99
7/30/2001 14:00,622.81,189.83,2.762953195,17.9,12.97,13.06
7/30/2001 15:00,622.81,189.83,2.762953195,18.01,13.01,13.13
7/30/2001 16:00,622.80,189.83,2.762953195,17.54,12.93,12.99
7/30/2001 17:00,622.81,189.83,2.790913877,16.52,12.91,12.99
7/30/2001 18:00,622.81,189.83,2.790913877,16.08,12.83,12.85
7/30/2001 19:00,622.81,189.83,2.790913877,15.64,12.79,12.85
7/30/2001 20:00,622.81,189.83,2.790913877,15.3,12.75,12.78
7/30/2001 21:00,622.81,189.83,2.77692802,14.82,12.71,12.72
7/30/2001 22:00,622.80,189.83,2.77692802,14.1,12.7,4.356
7/30/2001 23:00,622.80,189.83,2.77692802,13.52,12.69,0.422
7/31/2001 00:00,622.80,189.83,2.77692802,13.07,12.69,0.351
7/31/2001 01:00,622.80,189.83,2.77692802,12.88,12.68,0.351
7/31/2001 02:00,622.80,189.83,2.77692802,12.7,12.67,0.351
7/31/2001 03:00,622.80,189.83,2.77692802,12.46,12.67,0.422
7/31/2001 04:00,622.80,189.83,2.77692802,12.3,12.67,4.075
7/31/2001 05:00,622.80,189.83,2.77692802,12.15,12.66,12.65
7/31/2001 06:00,622.80,189.83,2.77692802,12.22,12.66,12.72
7/31/2001 07:00,622.80,189.83,2.77692802,12.48,12.67,12.65
7/31/2001 08:00,622.80,189.83,2.77692802,12.94,12.73,12.79
7/31/2001 09:00,622.81,189.83,2.77692802,13.56,12.76,12.79
7/31/2001 10:00,622.82,189.83,2.77692802,14.5,12.83,12.86
7/31/2001 11:00,622.82,189.84,2.790913877,15.78,12.93,12.99
7/31/2001 12:00,622.84,189.84,2.790913877,17.1,12.99,13.06
7/31/2001 13:00,622.84,189.84,2.762953195,18.66,13.15,13.27
7/31/2001 14:00,622.84,189.84,2.77692802,20.71,13.54,13.55
7/31/2001 15:00,622.83,189.84,2.790913877,23.83,13.58,13.62
7/31/2001 16:00,622.80,189.83,2.762953195,25,13.16,13.26
7/31/2001 17:00,622.81,189.83,2.77692802,21.6,13.06,13.13
7/31/2001 18:00,622.83,189.84,2.77692802,19.66,13.04,13.13
7/31/2001 19:00,622.83,189.84,2.762953195,18.37,13.01,13.06
7/31/2001 20:00,622.82,189.84,2.762953195,16.75,12.97,12.99
7/31/2001 21:00,622.82,189.83,2.790913877,15.1,12.93,12.99
7/31/2001 22:00,622.81,189.83,2.77692802,13.83,12.9,12.93
7/31/2001 23:00,622.81,189.83,2.77692802,12.85,12.86,0.422
8/1/2001 00:00,622.82,189.83,2.77692802,12.22,12.84,0.422
8/1/2001 01:00,622.82,189.84,2.77692802,11.75,12.81,0.422
8/1/2001 02:00,622.82,189.84,2.762953195,11.46,12.79,0.351
8/1/2001 03:00,622.82,189.84,2.762953195,11.33,12.77,0.492
8/1/2001 04:00,622.82,189.84,2.762953195,11.25,12.74,4.006
8/1/2001 05:00,622.82,189.84,2.762953195,11.07,12.7,12.72
8/1/2001 06:00,622.83,189.84,2.762953195,11.2,12.7,12.72
8/1/2001 07:00,622.83,189.84,2.762953195,11.85,12.7,12.72
8/1/2001 08:00,622.85,189.84,2.77692802,13.23,12.73,12.79
8/1/2001 09:00,622.85,189.84,2.77692802,14.62,12.77,12.79
8/1/2001 10:00,622.86,189.85,2.790913877,16.45,13.21,13.28
8/1/2001 11:00,622.86,189.85,2.762953195,20.24,13.32,13.41
8/1/2001 12:00,622.84,189.84,2.762953195,24.08,13.23,13.34
8/1/2001 13:00,622.85,189.84,2.790913877,23.15,13.19,13.27
8/1/2001 14:00,622.86,189.85,2.748989387,22.61,13.09,13.2
8/1/2001 15:00,622.89,189.86,2.77692802,22.48,13.16,13.27
8/1/2001 16:00,622.88,189.85,2.77692802,23.11,13.14,13.27
8/1/2001 17:00,622.89,189.86,2.790913877,23.16,13.19,13.27
8/1/2001 18:00,622.88,189.85,2.762953195,22.92,13.1,13.2
8/1/2001 19:00,622.88,189.85,2.77692802,21.3,13,13.06
8/1/2001 20:00,622.87,189.85,2.77692802,19.37,12.96,13.06
8/1/2001 21:00,622.87,189.85,2.762953195,17.47,12.91,12.99
8/1/2001 22:00,622.86,189.85,2.762953195,15.62,12.89,4.003
8/1/2001 23:00,622.87,189.85,2.77692802,14.08,12.85,0.492
8/2/2001 00:00,622.87,189.85,2.77692802,13.01,12.81,0.422
8/2/2001 01:00,622.86,189.85,2.77692802,11.82,12.79,0.351
8/2/2001 02:00,622.86,189.85,2.762953195,10.83,12.75,0.351
8/2/2001 03:00,622.86,189.85,2.762953195,10.27,12.72,0.422
8/2/2001 04:00,622.87,189.85,2.762953195,9.84,12.69,3.374
8/2/2001 05:00,622.86,189.85,2.762953195,9.09,12.67,12.65
8/2/2001 06:00,622.86,189.85,2.762953195,8.49,12.65,12.58
8/2/2001 07:00,622.87,189.85,2.762953195,8.34,12.67,12.65
8/2/2001 08:00,622.88,189.85,2.762953195,9.57,12.76,12.72
8/2/2001 09:00,622.91,189.86,2.77692802,13.34,12.85,12.86
8/2/2001 10:00,622.93,189.87,2.762953195,18.44,13.11,13.2
8/2/2001 11:00,622.91,189.86,2.762953195,19.16,13.22,13.27
8/2/2001 12:00,622.89,189.86,2.748989387,23.2,13.28,13.41
8/2/2001 13:00,622.86,189.85,2.762953195,25.65,13.54,13.55
8/2/2001 14:00,622.86,189.85,2.77692802,26.88,13.58,13.61
8/2/2001 15:00,622.87,189.85,2.762953195,26.28,13.29,13.47
8/2/2001 16:00,622.87,189.85,2.762953195,24.23,13.17,13.27
8/2/2001 17:00,622.88,189.85,2.748989387,21.7,13.11,13.13
8/2/2001 18:00,622.89,189.86,2.77692802,19.88,13.06,13.13
8/2/2001 19:00,622.90,189.86,2.762953195,18.75,13.04,13.13
8/2/2001 20:00,622.89,189.86,2.762953195,17.59,12.98,13.06
8/2/2001 21:00,622.89,189.86,2.762953195,16.26,12.95,13.06
8/2/2001 22:00,622.88,189.85,2.790913877,15.24,12.93,1.475
8/2/2001 23:00,622.88,189.85,2.77692802,14.14,12.9,0.492
8/3/2001 00:00,622.87,189.85,2.77692802,12.85,12.87,0.422
8/3/2001 01:00,622.88,189.85,2.77692802,11.93,12.84,0.422
8/3/2001 02:00,622.88,189.85,2.762953195,11.38,12.83,0.351
8/3/2001 03:00,622.88,189.85,2.762953195,10.94,12.8,0.422
8/3/2001 04:00,622.88,189.85,2.762953195,10.66,12.79,0.633
8/3/2001 05:00,622.87,189.85,2.762953195,10.4,12.76,12.79
8/3/2001 06:00,622.87,189.85,2.762953195,10.12,12.75,12.79
8/3/2001 07:00,622.87,189.85,2.762953195,10.03,12.75,12.72
8/3/2001 08:00,622.88,189.85,2.762953195,10.25,12.75,12.79
8/3/2001 09:00,622.89,189.86,2.762953195,10.94,12.9,12.93
8/3/2001 10:00,622.90,189.86,2.762953195,11.81,12.86,12.93
8/3/2001 11:00,622.90,189.86,2.77692802,12.35,12.93,12.93
8/3/2001 12:00,622.90,189.86,2.77692802,12.85,13.06,13.07
8/3/2001 13:00,622.89,189.86,2.77692802,13.21,13.12,13.14
8/3/2001 14:00,622.90,189.86,2.77692802,13.92,13.23,13.21
8/3/2001 15:00,622.90,189.86,2.748989387,14.28,13.24,13.28
8/3/2001 16:00,622.90,189.86,2.748989387,14.5,13.24,13.28
8/3/2001 17:00,622.91,189.86,2.77692802,14.89,13.18,13.28
8/3/2001 18:00,622.90,189.86,2.748989387,14.55,13.04,13.07
8/3/2001 19:00,622.90,189.86,2.77692802,13.45,12.96,13
8/3/2001 20:00,622.89,189.86,2.77692802,12.39,12.87,12.93
8/3/2001 21:00,622.88,189.85,2.762953195,11.09,12.79,12.79
8/3/2001 22:00,622.88,189.85,2.762953195,10.08,12.74,1.265
8/3/2001 23:00,622.88,189.85,2.762953195,9.11,12.7,0.351
8/4/2001 00:00,622.88,189.85,2.762953195,8.49,12.67,0.351
8/4/2001 01:00,622.88,189.85,2.762953195,8.22,12.66,0.281
8/4/2001 02:00,622.89,189.86,2.762953195,8.02,12.65,0.351
8/4/2001 03:00,622.89,189.86,2.762953195,7.83,12.64,0.351
8/4/2001 04:00,622.89,189.86,2.748989387,7.6,12.62,1.265
8/4/2001 05:00,622.89,189.86,2.748989387,7.43,12.61,12.51
8/4/2001 06:00,622.89,189.86,2.748989387,7.45,12.63,12.58
8/4/2001 07:00,622.89,189.86,2.748989387,7.85,12.63,12.58
8/4/2001 08:00,622.89,189.86,2.762953195,8.9,12.79,12.79
8/4/2001 09:00,622.90,189.86,2.762953195,10.4,12.88,12.93
8/4/2001 10:00,622.92,189.86,2.77692802,12.95,13.34,13.35
8/4/2001 11:00,622.90,189.86,2.762953195,18.35,13.4,13.49
8/4/2001 12:00,622.86,189.85,2.748989387,22.91,13.39,13.48
8/4/2001 13:00,622.86,189.85,2.762953195,23.45,13.31,13.41
8/4/2001 14:00,622.86,189.85,2.762953195,23.45,13.5,13.62
8/4/2001 15:00,622.87,189.85,2.748989387,21.89,13.26,13.34
8/4/2001 16:00,622.89,189.86,2.748989387,20.27,13.37,13.48
8/4/2001 17:00,622.89,189.86,2.748989387,19.37,13.31,13.41
8/4/2001 18:00,622.90,189.86,2.748989387,19.18,13.15,13.2
8/4/2001 19:00,622.89,189.86,2.762953195,17.07,13.08,13.13
8/4/2001 20:00,622.88,189.85,2.762953195,15.21,13.02,13.06
8/4/2001 21:00,622.87,189.85,2.748989387,13.1,12.96,13
8/4/2001 22:00,622.86,189.85,2.762953195,10.94,12.94,2.249
8/4/2001 23:00,622.86,189.85,2.762953195,8.94,12.9,0.422
8/5/2001 00:00,622.87,189.85,2.748989387,7.43,12.88,0.352
8/5/2001 01:00,622.87,189.85,2.748989387,6.5,12.86,0.422
8/5/2001 02:00,622.87,189.85,2.748989387,5.803,12.84,0.352
8/5/2001 03:00,622.88,189.85,2.748989387,5.275,12.83,0.352
8/5/2001 04:00,622.88,189.85,2.748989387,5.234,12.81,1.125
8/5/2001 05:00,622.88,189.85,2.748989387,5.339,12.8,12.73
8/5/2001 06:00,622.89,189.86,2.748989387,5.613,12.79,12.8
8/5/2001 07:00,622.89,189.86,2.748989387,6.14,12.79,12.8
8/5/2001 08:00,622.90,189.86,2.748989387,7.09,12.82,12.8
8/5/2001 09:00,622.90,189.86,2.748989387,8.15,12.88,12.86
8/5/2001 10:00,622.91,189.86,2.762953195,9.35,12.87,12.79
8/5/2001 11:00,622.92,189.87,2.762953195,10.4,12.89,12.93
8/5/2001 12:00,622.93,189.87,2.762953195,11.97,13.04,13.07
8/5/2001 13:00,622.93,189.87,2.77692802,13.1,12.85,12.93
8/5/2001 14:00,622.92,189.87,2.77692802,12.77,12.81,12.86
8/5/2001 15:00,622.93,189.87,2.77692802,12.3,12.79,12.79
8/5/2001 16:00,622.93,189.87,2.77692802,12.11,12.98,13
8/5/2001 17:00,622.95,189.87,2.748989387,14.5,13.01,13.07
8/5/2001 18:00,622.93,189.87,2.762953195,15.4,12.82,12.85
8/5/2001 19:00,622.93,189.87,2.748989387,14.59,12.81,12.86
8/5/2001 20:00,622.93,189.87,2.748989387,14.28,12.79,12.86
8/5/2001 21:00,622.92,189.87,2.748989387,13.65,12.74,12.79
8/5/2001 22:00,622.91,189.86,2.77692802,12.63,12.72,1.265
8/5/2001 23:00,622.90,189.86,2.77692802,11.72,12.69,0.422
8/6/2001 00:00,622.90,189.86,2.762953195,10.83,12.67,0.351
8/6/2001 01:00,622.92,189.86,2.762953195,11.62,12.66,0.422
8/6/2001 02:00,622.92,189.87,2.762953195,11.62,12.65,0.422
8/6/2001 03:00,622.92,189.86,2.762953195,11.44,12.65,0.422
8/6/2001 04:00,622.91,189.86,2.762953195,11.62,12.65,0.422
8/6/2001 05:00,622.91,189.86,2.77692802,11.94,12.65,0.703
8/6/2001 06:00,622.91,189.86,2.77692802,12.02,12.63,12.58
8/6/2001 07:00,622.91,189.86,2.77692802,11.97,12.63,12.65
8/6/2001 08:00,622.90,189.86,2.77692802,12.04,12.68,12.72
8/6/2001 09:00,622.91,189.86,2.748989387,13.05,12.77,12.79
8/6/2001 10:00,622.92,189.87,2.748989387,15.16,13.08,13.14
8/6/2001 11:00,622.93,189.87,2.735036578,20.16,13.34,13.41
8/6/2001 12:00,622.86,189.85,2.762953195,24.87,13.22,13.34
8/6/2001 13:00,622.86,189.85,2.762953195,26.66,13.36,13.54
8/6/2001 14:00,622.85,189.84,2.748989387,27.6,13.21,13.33
8/6/2001 15:00,622.85,189.85,2.762953195,25,13.14,13.26
8/6/2001 16:00,622.87,189.85,2.748989387,22.32,13.07,13.2
8/6/2001 17:00,622.89,189.86,2.748989387,21,13.03,13.13
8/6/2001 18:00,622.90,189.86,2.748989387,20.4,13,13.06
8/6/2001 19:00,622.89,189.86,2.748989387,19.76,12.97,13.06
8/6/2001 20:00,622.89,189.86,2.735036578,18.8,12.93,13.06
8/6/2001 21:00,622.87,189.85,2.735036578,17.19,12.89,12.92
8/6/2001 22:00,622.86,189.85,2.762953195,15.23,12.87,1.896
8/6/2001 23:00,622.86,189.85,2.748989387,13.7,12.83,0.422
8/7/2001 00:00,622.85,189.85,2.748989387,12.32,12.81,0.422
8/7/2001 01:00,622.51,189.74,2.762953195,11.27,12.78,0.351
8/7/2001 02:00,622.52,189.74,2.762953195,10.33,12.75,0.351
8/7/2001 03:00,622.52,189.75,2.762953195,10.05,12.73,0.351
8/7/2001 04:00,622.52,189.74,2.762953195,9.56,12.71,1.757
8/7/2001 05:00,622.52,189.74,2.762953195,9.03,12.68,12.65
8/7/2001 06:00,622.52,189.75,2.762953195,8.62,12.67,12.65
8/7/2001 07:00,622.54,189.75,2.762953195,8.71,12.67,12.65
8/7/2001 08:00,622.55,189.75,2.762953195,9.91,12.72,12.72
8/7/2001 09:00,622.58,189.76,2.748989387,13.1,12.85,12.93
8/7/2001 10:00,622.61,189.77,2.735036578,17.8,13.15,13.2
8/7/2001 11:00,622.56,189.76,2.748989387,22.86,13.54,13.55
8/7/2001 12:00,622.52,189.74,2.748989387,28.78,13.21,13.47
8/7/2001 13:00,622.51,189.74,2.762953195,31.09,13.47,13.61
8/7/2001 14:00,622.50,189.74,2.762953195,30.78,13.55,13.61
8/7/2001 15:00,622.53,189.75,2.748989387,29.17,13.83,13.89
8/7/2001 16:00,622.53,189.75,2.748989387,29.33,13.34,13.54
8/7/2001 17:00,622.55,189.75,2.748989387,26.88,13.36,13.47
8/7/2001 18:00,622.56,189.76,2.762953195,25.06,13.18,13.33
8/7/2001 19:00,622.56,189.76,2.762953195,23.08,13.1,13.27
8/7/2001 20:00,622.55,189.75,2.748989387,21.05,13.05,13.13
8/7/2001 21:00,622.54,189.75,2.735036578,18.58,13.01,13.06
8/7/2001 22:00,622.53,189.75,2.762953195,16.35,12.99,1.124
8/7/2001 23:00,622.53,189.75,2.748989387,14.43,12.96,0.492
8/8/2001 00:00,622.53,189.75,2.748989387,12.85,12.93,0.422
8/8/2001 01:00,622.53,189.75,2.748989387,11.76,12.9,0.422
8/8/2001 02:00,622.54,189.75,2.762953195,10.79,12.89,0.492
8/8/2001 03:00,622.54,189.75,2.762953195,10.16,12.87,0.422
8/8/2001 04:00,622.54,189.75,2.762953195,9.65,12.87,1.265
8/8/2001 05:00,622.55,189.75,2.735036578,9.35,12.85,12.86
8/8/2001 06:00,622.56,189.75,2.762953195,9.26,12.85,12.86
8/8/2001 07:00,622.57,189.76,2.762953195,9.97,12.9,12.93
8/8/2001 08:00,622.59,189.76,2.762953195,12.1,13,13.07
8/8/2001 09:00,622.60,189.77,2.748989387,14.12,13.1,13.14
8/8/2001 10:00,622.61,189.77,2.762953195,15.97,13.17,13.21
8/8/2001 11:00,622.62,189.77,2.735036578,18.37,13.27,13.34
8/8/2001 12:00,622.61,189.77,2.748989387,20.78,13.41,13.48
8/8/2001 13:00,622.60,189.77,2.762953195,24.51,13.58,13.76
8/8/2001 14:00,622.57,189.76,2.748989387,29.34,13.84,19.86
8/8/2001 15:00,622.60,189.77,2.748989387,28.99,13.86,14.1
8/8/2001 16:00,622.59,189.76,2.748989387,29.84,13.44,13.61
8/8/2001 17:00,622.60,189.77,2.748989387,27.6,13.42,13.61
8/8/2001 18:00,622.60,189.77,2.748989387,25.9,13.16,13.33
8/8/2001 19:00,622.61,189.77,2.762953195,23.88,13.09,13.2
8/8/2001 20:00,622.59,189.77,2.748989387,21.33,13.04,13.13
8/8/2001 21:00,622.59,189.77,2.748989387,19.35,13,13.13
8/8/2001 22:00,622.58,189.76,2.735036578,17.57,12.99,0.702
8/8/2001 23:00,622.57,189.76,2.735036578,15.66,12.96,0.492
8/9/2001 00:00,622.57,189.76,2.748989387,14.17,12.94,0.492
8/9/2001 01:00,622.57,189.76,2.748989387,13.32,12.92,0.492
8/9/2001 02:00,622.59,189.76,2.748989387,13.3,12.91,0.492
8/9/2001 03:00,622.60,189.77,2.748989387,14.21,12.91,0.492
8/9/2001 04:00,622.60,189.77,2.748989387,14.48,12.89,0.703
8/9/2001 05:00,622.60,189.77,2.748989387,14.46,12.87,12.93
8/9/2001 06:00,622.61,189.77,2.748989387,14.53,12.89,13
8/9/2001 07:00,622.61,189.77,2.721094752,15.09,12.89,13
8/9/2001 08:00,622.62,189.77,2.735036578,16.17,12.94,13.06
8/9/2001 09:00,622.63,189.78,2.735036578,17.33,13.11,13.13
8/9/2001 10:00,622.64,189.78,2.735036578,20.41,13.29,13.41
8/9/2001 11:00,622.57,189.76,2.762953195,24.02,13.42,13.62
8/9/2001 12:00,622.56,189.75,2.762953195,25.77,13.52,13.69
8/9/2001 13:00,622.55,189.75,2.735036578,26.25,13.36,13.54
8/9/2001 14:00,622.56,189.76,2.735036578,25.87,13.48,13.61
8/9/2001 15:00,622.58,189.76,2.735036578,24.73,13.97,19.86
8/9/2001 16:00,622.58,189.76,2.735036578,24.7,13.59,13.76
8/9/2001 17:00,622.58,189.76,2.735036578,23.93,13.5,13.69
8/9/2001 18:00,622.58,189.76,2.748989387,22.53,13.22,13.34
8/9/2001 19:00,622.58,189.76,2.748989387,20.7,13.1,13.2
8/9/2001 20:00,622.58,189.76,2.748989387,19.06,13.02,13.13
8/9/2001 21:00,622.57,189.76,2.735036578,17.57,13,13.06
8/9/2001 22:00,622.57,189.76,2.735036578,16.22,12.99,0.632
8/9/2001 23:00,622.58,189.76,2.735036578,15.28,12.97,0.492
8/10/2001 00:00,622.58,189.76,2.721094752,14.48,12.95,0.492
8/10/2001 01:00,622.58,189.76,2.721094752,14.01,12.93,0.422
8/10/2001 02:00,622.58,189.76,2.721094752,13.67,12.92,0.422
8/10/2001 03:00,622.58,189.76,2.748989387,13.45,12.9,0.492
8/10/2001 04:00,622.59,189.76,2.748989387,13.14,12.89,0.562
8/10/2001 05:00,622.58,189.76,2.748989387,12.83,12.87,12.86
8/10/2001 06:00,622.59,189.76,2.748989387,12.46,12.86,12.93
8/10/2001 07:00,622.60,189.77,2.748989387,12.3,12.89,12.93
8/10/2001 08:00,622.62,189.77,2.721094752,13.54,13.06,13.14
8/10/2001 09:00,622.63,189.78,2.735036578,16.22,13,13.06
8/10/2001 10:00,622.63,189.78,2.735036578,17.21,13.01,13.06
8/10/2001 11:00,622.61,189.77,2.735036578,17.45,12.95,13.06
8/10/2001 12:00,622.60,189.77,2.735036578,17.54,12.93,12.99
8/10/2001 13:00,622.60,189.77,2.735036578,17.4,13.08,13.13
8/10/2001 14:00,622.59,189.77,2.735036578,16.72,13.13,13.2
8/10/2001 15:00,622.61,189.77,2.735036578,16.68,13.3,13.34
8/10/2001 16:00,622.60,189.77,2.735036578,17.28,13.01,13.06
8/10/2001 17:00,622.57,189.76,2.735036578,15.6,12.89,12.92
8/10/2001 18:00,622.58,189.76,2.721094752,14.5,12.9,12.93
8/10/2001 19:00,622.58,189.76,2.721094752,14.01,12.85,12.93
8/10/2001 20:00,622.59,189.76,2.721094752,13.63,12.83,12.93
8/10/2001 21:00,622.58,189.76,2.721094752,13.3,12.82,12.93
8/10/2001 22:00,622.58,189.76,2.748989387,13.05,12.83,0.492
8/10/2001 23:00,622.58,189.76,2.721094752,12.9,12.81,0.422
8/11/2001 00:00,622.58,189.76,2.748989387,12.79,12.81,0.422
8/11/2001 01:00,622.58,189.76,2.721094752,12.77,12.81,0.422
8/11/2001 02:00,622.58,189.76,2.721094752,12.77,12.81,0.422
8/11/2001 03:00,622.58,189.76,2.721094752,12.7,12.79,0.422
8/11/2001 04:00,622.58,189.76,2.721094752,12.66,12.79,0.492
8/11/2001 05:00,622.58,189.76,2.748989387,12.61,12.79,4.216
8/11/2001 06:00,622.59,189.77,2.748989387,12.59,12.77,12.79
8/11/2001 07:00,622.59,189.77,2.748989387,12.77,12.79,12.79
8/11/2001 08:00,622.60,189.77,2.721094752,13.12,12.81,12.86
8/11/2001 09:00,622.60,189.77,2.721094752,13.85,12.83,12.86
8/11/2001 10:00,622.60,189.77,2.721094752,14.64,12.87,12.93
8/11/2001 11:00,622.61,189.77,2.721094752,15.52,12.82,12.86
8/11/2001 12:00,622.62,189.77,2.735036578,16.03,12.87,12.92
8/11/2001 13:00,622.62,189.77,2.735036578,16.38,13,13.06
8/11/2001 14:00,622.61,189.77,2.735036578,16.22,12.84,12.92
8/11/2001 15:00,622.60,189.77,2.735036578,15.62,12.82,12.92
8/11/2001 16:00,622.61,189.77,2.721094752,15.11,12.82,12.93
8/11/2001 17:00,622.61,189.77,2.721094752,14.71,12.77,12.79
8/11/2001 18:00,622.61,189.77,2.721094752,14.37,12.76,12.79
8/11/2001 19:00,622.61,189.77,2.721094752,13.92,12.75,12.79
8/11/2001 20:00,622.60,189.77,2.721094752,13.47,12.73,12.79
8/11/2001 21:00,622.60,189.77,2.721094752,13.12,12.73,4.497
8/11/2001 22:00,622.60,189.77,2.721094752,12.81,12.72,0.422
8/11/2001 23:00,622.60,189.77,2.748989387,12.61,12.7,0.422
8/12/2001 00:00,622.60,189.77,2.721094752,12.52,12.7,0.422
8/12/2001 01:00,622.60,189.77,2.721094752,12.57,12.69,0.422
8/12/2001 02:00,622.61,189.77,2.748989387,12.59,12.69,0.351
8/12/2001 03:00,622.61,189.77,2.721094752,12.57,12.68,0.422
8/12/2001 04:00,622.61,189.77,2.721094752,12.52,12.67,0.351
8/12/2001 05:00,622.61,189.77,2.721094752,12.5,12.67,0.913
8/12/2001 06:00,622.61,189.77,2.721094752,12.52,12.65,12.65
8/12/2001 07:00,622.61,189.77,2.721094752,12.52,12.67,12.72
8/12/2001 08:00,622.61,189.77,2.721094752,12.63,12.66,12.72
8/12/2001 09:00,622.61,189.77,2.721094752,12.81,12.65,12.72
8/12/2001 10:00,622.61,189.77,2.721094752,13.05,12.67,12.72
8/12/2001 11:00,622.61,189.77,2.721094752,13.3,12.68,12.72
8/12/2001 12:00,622.62,189.77,2.721094752,13.43,12.73,12.79
8/12/2001 13:00,622.61,189.77,2.721094752,13.65,12.65,12.72
8/12/2001 14:00,622.61,189.77,2.721094752,13.39,12.68,12.72
8/12/2001 15:00,622.62,189.77,2.721094752,13.76,12.65,12.72
8/12/2001 16:00,622.62,189.78,2.721094752,14.19,12.73,12.79
8/12/2001 17:00,622.63,189.78,2.721094752,15.2,12.72,12.79
8/12/2001 18:00,622.63,189.78,2.735036578,15.47,12.69,12.71
8/12/2001 19:00,622.62,189.78,2.721094752,15.36,12.64,12.72
8/12/2001 20:00,622.61,189.77,2.721094752,14.89,12.63,12.72
8/12/2001 21:00,622.61,189.77,2.721094752,14.41,12.61,12.65
8/12/2001 22:00,622.61,189.77,2.721094752,14.08,12.62,0.422
8/12/2001 23:00,622.60,189.77,2.721094752,13.5,12.61,0.351
8/13/2001 00:00,622.60,189.77,2.721094752,12.94,12.61,0.351
8/13/2001 01:00,622.59,189.77,2.721094752,12.46,12.59,0.351
8/13/2001 02:00,622.60,189.77,2.721094752,12.46,12.59,0.351
8/13/2001 03:00,622.60,189.77,2.721094752,11.98,12.58,0.422
8/13/2001 04:00,622.59,189.76,2.707163893,11.38,12.57,0.422
8/13/2001 05:00,622.59,189.77,2.707163893,11.14,12.57,3.092
8/13/2001 06:00,622.60,189.77,2.707163893,11.22,12.57,12.58
8/13/2001 07:00,622.61,189.77,2.707163893,11.51,12.57,12.58
8/13/2001 08:00,622.62,189.77,2.707163893,12.01,12.61,12.65
8/13/2001 09:00,622.63,189.78,2.721094752,13.16,12.68,12.72
8/13/2001 10:00,622.65,189.78,2.721094752,15.23,12.83,12.93
8/13/2001 11:00,622.68,189.79,2.735036578,18.61,13.46,13.42
8/13/2001 12:00,622.65,189.78,2.721094752,25.16,13.19,13.34
8/13/2001 13:00,622.57,189.76,2.721094752,30.08,13.16,13.33
8/13/2001 14:00,622.57,189.76,2.735036578,29.41,13.07,13.19
8/13/2001 15:00,622.61,189.77,2.748989387,25.78,13.06,13.19
8/13/2001 16:00,622.65,189.78,2.735036578,25.15,13.09,13.27
8/13/2001 17:00,622.67,189.79,2.735036578,24.56,13.1,13.27
8/13/2001 18:00,622.67,189.79,2.735036578,23.69,12.97,13.13
8/13/2001 19:00,622.65,189.78,2.721094752,22.04,12.91,13.06
8/13/2001 20:00,622.64,189.78,2.721094752,19.83,12.89,12.99
8/13/2001 21:00,622.65,189.78,2.735036578,18.2,12.85,12.99
8/13/2001 22:00,622.64,189.78,2.735036578,16.84,12.83,0.492
8/13/2001 23:00,622.65,189.78,2.735036578,15.92,12.81,0.421
8/14/2001 00:00,622.66,189.79,2.735036578,15.47,12.79,0.421
8/14/2001 01:00,622.67,189.79,2.721094752,15.27,12.77,0.422
8/14/2001 02:00,622.67,189.79,2.721094752,15,12.76,0.422
8/14/2001 03:00,622.66,189.79,2.721094752,14.95,12.74,0.422
8/14/2001 04:00,622.65,189.78,2.721094752,14.64,12.73,0.492
8/14/2001 05:00,622.64,189.78,2.721094752,14.77,12.7,1.054
8/14/2001 06:00,622.62,189.77,2.721094752,14.84,12.68,12.79
8/14/2001 07:00,622.61,189.77,2.721094752,14.17,12.67,12.72
8/14/2001 08:00,622.61,189.77,2.721094752,13.9,12.66,12.72
8/14/2001 09:00,622.61,189.77,2.721094752,13.96,12.66,12.72
8/14/2001 10:00,622.61,189.77,2.721094752,14.01,12.7,12.79
8/14/2001 11:00,622.62,189.78,2.721094752,14.28,12.69,12.79
8/14/2001 12:00,622.63,189.78,2.721094752,14.62,12.68,12.79
8/14/2001 13:00,622.63,189.78,2.721094752,14.71,12.67,12.72
8/14/2001 14:00,622.63,189.78,2.721094752,14.82,12.68,12.72
8/14/2001 15:00,622.63,189.78,2.721094752,15.05,12.64,12.72
8/14/2001 16:00,622.63,189.78,2.721094752,15,12.62,12.72
8/14/2001 17:00,622.63,189.78,2.721094752,14.95,12.63,12.72
8/14/2001 18:00,622.62,189.77,2.721094752,14.48,12.61,12.65
8/14/2001 19:00,622.62,189.77,2.721094752,14.37,12.58,12.65
8/14/2001 20:00,622.61,189.77,2.721094752,14.28,12.58,12.58
8/14/2001 21:00,622.60,189.77,2.721094752,13.81,12.57,3.794
8/14/2001 22:00,622.61,189.77,2.721094752,13.36,12.57,0.422
8/14/2001 23:00,622.61,189.77,2.721094752,13.14,12.56,0.351
8/15/2001 00:00,622.62,189.77,2.721094752,12.94,12.55,0.351
8/15/2001 01:00,622.62,189.77,2.721094752,12.77,12.55,0.351
8/15/2001 02:00,622.63,189.78,2.721094752,12.46,12.54,0.351
8/15/2001 03:00,622.64,189.78,2.721094752,12.39,12.54,0.351
8/15/2001 04:00,622.64,189.78,2.721094752,12.46,12.53,0.351
8/15/2001 05:00,622.65,189.78,2.721094752,12.57,12.53,3.583
8/15/2001 06:00,622.65,189.78,2.721094752,12.66,12.53,12.58
8/15/2001 07:00,622.66,189.79,2.721094752,12.88,12.54,12.58
8/15/2001 08:00,622.67,189.79,2.721094752,13.39,12.54,12.58
8/15/2001 09:00,622.68,189.79,2.721094752,14.12,12.59,12.65
8/15/2001 10:00,622.68,189.79,2.721094752,15.18,12.56,12.65
8/15/2001 11:00,622.68,189.79,2.735036578,15.67,12.57,12.64
8/15/2001 12:00,622.68,189.79,2.735036578,16.06,12.59,12.64
8/15/2001 13:00,622.67,189.79,2.735036578,16.61,12.57,12.64
8/15/2001 14:00,622.69,189.79,2.735036578,17.52,12.76,12.85
8/15/2001 15:00,622.69,189.79,2.707163893,18.9,12.69,12.78
8/15/2001 16:00,622.68,189.79,2.707163893,18.88,12.65,12.78
8/15/2001 17:00,622.69,189.79,2.707163893,18.71,12.59,12.64
8/15/2001 18:00,622.68,189.79,2.707163893,18.32,12.55,12.64
8/15/2001 19:00,622.68,189.79,2.707163893,17.85,12.54,12.57
8/15/2001 20:00,622.69,189.80,2.707163893,17.31,12.52,12.57
8/15/2001 21:00,622.68,189.79,2.707163893,16.63,12.52,1.545
8/15/2001 22:00,622.67,189.79,2.735036578,15.99,12.51,0.351
8/15/2001 23:00,622.66,189.79,2.735036578,15.51,12.5,0.351
8/16/2001 00:00,622.66,189.79,2.721094752,15.16,12.5,0.351
8/16/2001 01:00,622.67,189.79,2.721094752,14.91,12.48,0.281
8/16/2001 02:00,622.67,189.79,2.721094752,14.73,12.49,0.281
8/16/2001 03:00,622.67,189.79,2.721094752,14.62,12.48,0.351
8/16/2001 04:00,622.67,189.79,2.721094752,14.57,12.47,0.351
8/16/2001 05:00,622.67,189.79,2.721094752,14.48,12.47,4.005
8/16/2001 06:00,622.67,189.79,2.721094752,14.48,12.46,12.51
8/16/2001 07:00,622.66,189.79,2.721094752,14.55,12.47,12.51
8/16/2001 08:00,622.64,189.78,2.721094752,14.64,12.49,12.51
8/16/2001 09:00,622.64,189.78,2.721094752,14.77,12.5,12.51
8/16/2001 10:00,622.64,189.78,2.721094752,15.25,12.58,12.58
8/16/2001 11:00,622.65,189.78,2.707163893,16.59,12.79,12.85
8/16/2001 12:00,622.64,189.78,2.707163893,16.82,12.72,12.78
8/16/2001 13:00,622.64,189.78,2.707163893,17.57,13.01,13.06
8/16/2001 14:00,622.63,189.78,2.721094752,20.36,13.04,13.06
8/16/2001 15:00,622.62,189.78,2.721094752,21.58,13.05,13.13
8/16/2001 16:00,622.63,189.78,2.721094752,21.4,12.95,13.06
8/16/2001 17:00,622.64,189.78,2.721094752,20.21,12.91,12.99
8/16/2001 18:00,622.65,189.78,2.707163893,18.92,12.81,12.92
8/16/2001 19:00,622.63,189.78,2.707163893,17.31,12.74,12.78
8/16/2001 20:00,622.61,189.77,2.735036578,15.06,12.69,12.71
8/16/2001 21:00,622.61,189.77,2.721094752,13.12,12.65,12.65
8/16/2001 22:00,622.60,189.77,2.707163893,11.44,12.63,0.422
8/16/2001 23:00,622.60,189.77,2.707163893,10.08,12.6,0.351
8/17/2001 00:00,622.60,189.77,2.707163893,8.79,12.57,0.351
8/17/2001 01:00,622.60,189.77,2.693243984,7.77,12.55,0.281
8/17/2001 02:00,622.61,189.77,2.693243984,6.988,12.51,0.352
8/17/2001 03:00,622.62,189.77,2.693243984,6.352,12.48,0.281
8/17/2001 04:00,622.63,189.78,2.721094752,5.95,12.45,0.352
8/17/2001 05:00,622.64,189.78,2.721094752,5.908,12.43,12.44
8/17/2001 06:00,622.64,189.78,2.721094752,5.803,12.42,12.37
8/17/2001 07:00,622.65,189.78,2.721094752,5.993,12.43,12.37
8/17/2001 08:00,622.66,189.79,2.693243984,6.903,12.45,12.44
8/17/2001 09:00,622.68,189.79,2.707163893,9.72,12.57,12.58
8/17/2001 10:00,622.73,189.81,2.721094752,16.18,13.09,13.07
8/17/2001 11:00,622.73,189.81,2.707163893,19.29,13.02,13.06
8/17/2001 12:00,622.72,189.81,2.693243984,24.52,12.93,13.06
8/17/2001 13:00,622.61,189.77,2.721094752,28.9,12.99,13.12
8/17/2001 14:00,622.63,189.78,2.721094752,25.84,12.94,13.05
8/17/2001 15:00,622.66,189.79,2.707163893,24.15,12.97,13.13
8/17/2001 16:00,622.67,189.79,2.735036578,23.27,12.94,13.06
8/17/2001 17:00,622.65,189.78,2.721094752,22.09,12.84,12.92
8/17/2001 18:00,622.64,189.78,2.721094752,20.23,12.78,12.85
8/17/2001 19:00,622.65,189.78,2.707163893,18.75,12.75,12.85
8/17/2001 20:00,622.63,189.78,2.707163893,17.17,12.71,12.78
8/17/2001 21:00,622.63,189.78,2.707163893,15.48,12.69,2.107
8/17/2001 22:00,622.63,189.78,2.721094752,14.37,12.67,0.422
8/17/2001 23:00,622.64,189.78,2.693243984,13.47,12.65,0.351
8/18/2001 00:00,622.64,189.78,2.721094752,12.59,12.62,0.351
8/18/2001 01:00,622.63,189.78,2.721094752,11.83,12.6,0.351
8/18/2001 02:00,622.63,189.78,2.707163893,11.29,12.59,0.351
8/18/2001 03:00,622.63,189.78,2.707163893,10.83,12.57,0.281
8/18/2001 04:00,622.64,189.78,2.707163893,10.55,12.54,0.351
8/18/2001 05:00,622.65,189.78,2.707163893,10.46,12.51,2.6
8/18/2001 06:00,622.65,189.78,2.707163893,10.44,12.5,12.51
8/18/2001 07:00,622.66,189.79,2.707163893,10.77,12.5,12.51
8/18/2001 08:00,622.66,189.79,2.707163893,11.29,12.53,12.51
8/18/2001 09:00,622.67,189.79,2.721094752,12.58,12.59,12.58
8/18/2001 10:00,622.68,189.79,2.693243984,13.88,12.61,12.65
8/18/2001 11:00,622.68,189.79,2.693243984,14.73,12.65,12.65
8/18/2001 12:00,622.68,189.79,2.693243984,15.66,12.66,12.72
8/18/2001 13:00,622.68,189.79,2.707163893,16.05,12.57,12.64
8/18/2001 14:00,622.67,189.79,2.707163893,15.76,12.56,12.57
8/18/2001 15:00,622.66,189.79,2.721094752,15.2,12.65,12.65
8/18/2001 16:00,622.68,189.79,2.707163893,16.29,12.73,12.78
8/18/2001 17:00,622.67,189.79,2.735036578,16.22,12.67,12.71
8/18/2001 18:00,622.67,189.79,2.707163893,15.85,12.7,12.71
8/18/2001 19:00,622.66,189.79,2.707163893,15.58,12.55,12.64
8/18/2001 20:00,622.64,189.78,2.693243984,14.05,12.49,12.51
8/18/2001 21:00,622.64,189.78,2.721094752,12.83,12.47,2.881
8/18/2001 22:00,622.65,189.78,2.721094752,12.24,12.46,0.281
8/18/2001 23:00,622.63,189.78,2.707163893,11.16,12.45,0.281
8/19/2001 00:00,622.64,189.78,2.707163893,10.14,12.43,0.281
8/19/2001 01:00,622.65,189.78,2.707163893,9.86,12.43,0.281
8/19/2001 02:00,622.66,189.79,2.707163893,9.57,12.41,0.281
8/19/2001 03:00,622.67,189.79,2.707163893,9.24,12.41,0.281
8/19/2001 04:00,622.67,189.79,2.707163893,9.09,12.41,0.281
8/19/2001 05:00,622.68,189.79,2.707163893,9.18,12.4,4.077
8/19/2001 06:00,622.69,189.80,2.707163893,9.35,12.4,12.44
8/19/2001 07:00,622.71,189.80,2.707163893,10,12.41,12.44
8/19/2001 08:00,622.72,189.80,2.707163893,10.77,12.46,12.44
8/19/2001 09:00,622.74,189.81,2.721094752,13.04,12.56,12.58
8/19/2001 10:00,622.77,189.82,2.707163893,16.25,13,13.07
8/19/2001 11:00,622.78,189.82,2.707163893,18.9,12.95,13.06
8/19/2001 12:00,622.79,189.83,2.693243984,24.41,12.91,13.06
8/19/2001 13:00,622.71,189.80,2.707163893,24.78,13.04,13.13
8/19/2001 14:00,622.70,189.80,2.707163893,24.73,13.01,13.13
8/19/2001 15:00,622.71,189.80,2.707163893,23.69,12.87,12.98
8/19/2001 16:00,622.74,189.81,2.693243984,22.72,12.89,13.06
8/19/2001 17:00,622.76,189.82,2.693243984,22.48,12.84,12.99
8/19/2001 18:00,622.75,189.81,2.693243984,21.4,12.79,12.92
8/19/2001 19:00,622.72,189.81,2.721094752,20.08,12.72,12.85
8/19/2001 20:00,622.71,189.80,2.707163893,18.16,12.68,12.78
8/19/2001 21:00,622.70,189.80,2.707163893,16.54,12.65,2.599
8/19/2001 22:00,622.70,189.80,2.693243984,15.13,12.63,0.422
8/19/2001 23:00,622.70,189.80,2.693243984,14.03,12.61,0.351
8/20/2001 00:00,622.71,189.80,2.693243984,13.47,12.59,0.351
8/20/2001 01:00,622.70,189.80,2.693243984,12.96,12.56,0.351
8/20/2001 02:00,622.69,189.80,2.721094752,12.39,12.54,0.281
8/20/2001 03:00,622.67,189.79,2.679335009,11.46,12.52,0.281
8/20/2001 04:00,622.67,189.79,2.707163893,10.64,12.49,0.351
8/20/2001 05:00,622.67,189.79,2.707163893,9.97,12.47,12.44
8/20/2001 06:00,622.67,189.79,2.679335009,9.69,12.47,12.44
8/20/2001 07:00,622.67,189.79,2.707163893,9.63,12.46,12.44
8/20/2001 08:00,622.68,189.79,2.707163893,10.08,12.48,12.51
8/20/2001 09:00,622.71,189.80,2.693243984,12.82,12.61,12.65
8/20/2001 10:00,622.76,189.82,2.707163893,19.05,12.91,13.06
8/20/2001 11:00,622.77,189.82,2.693243984,22.13,12.95,13.06
8/20/2001 12:00,622.74,189.81,2.707163893,28.98,12.87,13.12
8/20/2001 13:00,622.58,189.76,2.721094752,36.56,13.15,13.25
8/20/2001 14:00,622.58,189.76,2.693243984,37.7,12.92,13.11
8/20/2001 15:00,622.60,189.77,2.707163893,33.31,12.98,13.11
8/20/2001 16:00,622.62,189.78,2.707163893,30.56,12.89,13.05
8/20/2001 17:00,622.65,189.78,2.721094752,27.3,12.89,13.05
8/20/2001 18:00,622.63,189.78,2.679335009,25.51,12.83,12.98
8/20/2001 19:00,622.65,189.78,2.707163893,23.63,12.8,12.92
8/20/2001 20:00,622.63,189.78,2.693243984,22.38,12.76,12.92
8/20/2001 21:00,622.61,189.77,2.693243984,20.08,12.72,2.598
8/20/2001 22:00,622.62,189.77,2.707163893,17.75,12.7,0.421
8/20/2001 23:00,622.62,189.77,2.707163893,16.35,12.68,0.351
8/21/2001 00:00,622.61,189.77,2.693243984,14.97,12.66,0.351
8/21/2001 01:00,622.62,189.77,2.693243984,13.59,12.64,0.351
8/21/2001 02:00,622.61,189.77,2.693243984,12.28,12.63,0.351
8/21/2001 03:00,622.62,189.77,2.679335009,11.2,12.61,0.351
8/21/2001 04:00,622.63,189.78,2.679335009,10.36,12.59,0.351
8/21/2001 05:00,622.63,189.78,2.707163893,9.78,12.56,12.51
8/21/2001 06:00,622.64,189.78,2.707163893,9.59,12.55,12.51
8/21/2001 07:00,622.65,189.78,2.679335009,9.69,12.56,12.58
8/21/2001 08:00,622.67,189.79,2.679335009,10.53,12.59,12.58
8/21/2001 09:00,622.71,189.80,2.693243984,12.99,12.71,12.79
8/21/2001 10:00,622.74,189.81,2.707163893,18.54,12.93,13.06
8/21/2001 11:00,622.74,189.81,2.693243984,20.46,12.99,13.06
8/21/2001 12:00,622.68,189.79,2.707163893,27,13.01,13.2
8/21/2001 13:00,622.62,189.78,2.693243984,26.54,12.99,13.12
8/21/2001 14:00,622.61,189.77,2.693243984,30.38,12.99,13.26
8/21/2001 15:00,622.63,189.78,2.707163893,29.52,13.25,13.26
8/21/2001 16:00,622.64,189.78,2.693243984,26.68,13,13.12
8/21/2001 17:00,622.67,189.79,2.707163893,24.34,12.95,13.06
8/21/2001 18:00,622.66,189.79,2.693243984,22.27,12.87,13.06
8/21/2001 19:00,622.66,189.79,2.693243984,20.43,12.84,12.92
8/21/2001 20:00,622.63,189.78,2.679335009,18.56,12.79,12.85
8/21/2001 21:00,622.62,189.77,2.707163893,16.42,12.77,2.739
8/21/2001 22:00,622.64,189.78,2.693243984,14.86,12.75,0.422
8/21/2001 23:00,622.64,189.78,2.693243984,13.7,12.73,0.422
8/22/2001 00:00,622.62,189.78,2.693243984,11.97,12.71,0.422
8/22/2001 01:00,622.62,189.78,2.679335009,10.33,12.68,0.422
8/22/2001 02:00,622.62,189.78,2.707163893,8.83,12.66,0.351
8/22/2001 03:00,622.63,189.78,2.693243984,7.67,12.63,0.352
8/22/2001 04:00,622.64,189.78,2.665436952,7.11,12.61,0.422
8/22/2001 05:00,622.64,189.78,2.693243984,6.818,12.6,4.429
8/22/2001 06:00,622.64,189.78,2.693243984,6.5,12.57,12.59
8/22/2001 07:00,622.65,189.78,2.693243984,6.119,12.57,12.51
8/22/2001 08:00,622.67,189.79,2.693243984,6.733,12.6,12.59
8/22/2001 09:00,622.71,189.80,2.679335009,9.39,12.76,12.79
8/22/2001 10:00,622.74,189.81,2.693243984,13.85,12.97,13
8/22/2001 11:00,622.76,189.82,2.693243984,15.41,13.09,13.07
8/22/2001 12:00,622.73,189.81,2.693243984,21.83,13.05,13.2
8/22/2001 13:00,622.63,189.78,2.693243984,29.41,13.46,13.47
8/22/2001 14:00,622.63,189.78,2.707163893,30.83,13.05,13.26
8/22/2001 15:00,622.65,189.78,2.693243984,27.48,13.18,13.26
8/22/2001 16:00,622.70,189.80,2.679335009,24.39,13.05,13.2
8/22/2001 17:00,622.71,189.80,2.693243984,22.82,12.99,13.13
8/22/2001 18:00,622.71,189.80,2.693243984,21.05,12.94,13.06
8/22/2001 19:00,622.69,189.79,2.679335009,18.92,12.89,12.92
8/22/2001 20:00,622.68,189.79,2.707163893,16.42,12.85,12.92
8/22/2001 21:00,622.68,189.79,2.693243984,14.23,12.82,2.74
8/22/2001 22:00,622.67,189.79,2.693243984,12.15,12.79,0.422
8/22/2001 23:00,622.67,189.79,2.679335009,10.51,12.77,0.422
8/23/2001 00:00,622.67,189.79,2.679335009,9.39,12.75,0.422
8/23/2001 01:00,622.68,189.79,2.707163893,8.54,12.73,0.422
8/23/2001 02:00,622.68,189.79,2.707163893,8.05,12.71,0.351
8/23/2001 03:00,622.69,189.80,2.665436952,7.92,12.69,0.352
8/23/2001 04:00,622.70,189.80,2.693243984,7.92,12.68,0.422
8/23/2001 05:00,622.70,189.80,2.665436952,7.99,12.67,2.953
8/23/2001 06:00,622.69,189.80,2.665436952,7.8,12.65,12.58
8/23/2001 07:00,622.71,189.80,2.679335009,8.3,12.65,12.58
8/23/2001 08:00,622.71,189.80,2.679335009,9.18,12.64,12.65
8/23/2001 09:00,622.72,189.80,2.679335009,10.04,12.64,12.65
8/23/2001 10:00,622.73,189.81,2.679335009,11.2,12.65,12.65
8/23/2001 11:00,622.73,189.81,2.679335009,11.97,12.65,12.72
8/23/2001 12:00,622.73,189.81,2.693243984,12.75,12.78,12.79
8/23/2001 13:00,622.75,189.82,2.693243984,15.5,12.93,13
8/23/2001 14:00,622.74,189.81,2.707163893,15.97,12.92,12.92
8/23/2001 15:00,622.73,189.81,2.707163893,16.42,12.81,12.85
8/23/2001 16:00,622.71,189.80,2.679335009,15.67,12.75,12.78
8/23/2001 17:00,622.73,189.81,2.693243984,15.27,12.75,12.79
8/23/2001 18:00,622.73,189.81,2.693243984,15.54,12.71,12.79
8/23/2001 19:00,622.72,189.81,2.693243984,15.25,12.63,12.72
8/23/2001 20:00,622.70,189.80,2.693243984,14.39,12.6,4.778
8/23/2001 21:00,622.70,189.80,2.693243984,13.54,12.6,1.194
8/23/2001 22:00,622.69,189.80,2.693243984,12.66,12.58,0.351
8/23/2001 23:00,622.69,189.80,2.679335009,11.75,12.57,0.351
8/24/2001 00:00,622.69,189.80,2.679335009,11.27,12.56,0.351
8/24/2001 01:00,622.69,189.80,2.679335009,10.83,12.55,0.351
8/24/2001 02:00,622.69,189.80,2.679335009,10.57,12.55,0.281
8/24/2001 03:00,622.69,189.80,2.679335009,10.25,12.53,0.351
8/24/2001 04:00,622.68,189.79,2.679335009,9.72,12.52,0.281
8/24/2001 05:00,622.69,189.80,2.679335009,9.72,12.51,1.406
8/24/2001 06:00,622.69,189.80,2.679335009,9.91,12.51,12.51
8/24/2001 07:00,622.70,189.80,2.679335009,10.25,12.51,12.51
8/24/2001 08:00,622.70,189.80,2.679335009,10.94,12.52,12.51
8/24/2001 09:00,622.71,189.80,2.679335009,11.77,12.56,12.58
8/24/2001 10:00,622.72,189.80,2.693243984,12.66,12.61,12.65
8/24/2001 11:00,622.73,189.81,2.693243984,13.81,12.73,12.79
8/24/2001 12:00,622.76,189.82,2.693243984,16.23,12.99,13.07
8/24/2001 13:00,622.62,189.78,2.679335009,27.21,13.36,13.41
8/24/2001 14:00,622.60,189.77,2.679335009,31.36,12.99,13.12
8/24/2001 15:00,622.63,189.78,2.693243984,27.84,13.05,13.12
8/24/2001 16:00,622.66,189.79,2.679335009,24.5,12.94,13.05
8/24/2001 17:00,622.66,189.79,2.665436952,22.43,12.89,12.99
8/24/2001 18:00,622.69,189.80,2.693243984,20.77,12.87,12.92
8/24/2001 19:00,622.67,189.79,2.679335009,19.18,12.81,12.85
8/24/2001 20:00,622.67,189.79,2.679335009,17.47,12.77,12.85
8/24/2001 21:00,622.67,189.79,2.679335009,15.94,12.75,0.773
8/24/2001 22:00,622.67,189.79,2.665436952,14.75,12.73,0.422
8/24/2001 23:00,622.68,189.79,2.665436952,13.94,12.71,0.422
8/25/2001 00:00,622.68,189.79,2.693243984,13.47,12.69,0.422
8/25/2001 01:00,622.68,189.79,2.693243984,13.03,12.67,0.422
8/25/2001 02:00,622.69,189.80,2.693243984,12.68,12.65,0.422
8/25/2001 03:00,622.69,189.80,2.693243984,12.39,12.63,0.422
8/25/2001 04:00,622.69,189.80,2.693243984,12.17,12.61,0.351
8/25/2001 05:00,622.69,189.80,2.679335009,12.01,12.6,1.125
8/25/2001 06:00,622.70,189.80,2.679335009,11.97,12.57,12.58
8/25/2001 07:00,622.71,189.80,2.679335009,12.01,12.56,12.51
8/25/2001 08:00,622.72,189.80,2.693243984,12.4,12.57,12.58
8/25/2001 09:00,622.72,189.81,2.693243984,13.23,12.58,12.58
8/25/2001 10:00,622.73,189.81,2.693243984,13.94,12.61,12.65
8/25/2001 11:00,622.74,189.81,2.665436952,14.41,12.7,12.79
8/25/2001 12:00,622.74,189.81,2.665436952,14.57,12.89,12.93
8/25/2001 13:00,622.78,189.82,2.679335009,19.29,13.52,13.49
8/25/2001 14:00,622.67,189.79,2.679335009,24.52,13.07,13.2
8/25/2001 15:00,622.66,189.79,2.679335009,23.69,13.12,13.13
8/25/2001 16:00,622.71,189.80,2.693243984,21.99,12.95,13.06
8/25/2001 17:00,622.67,189.79,2.693243984,19.66,12.88,12.99
8/25/2001 18:00,622.72,189.81,2.679335009,17.9,12.88,12.92
8/25/2001 19:00,622.72,189.81,2.679335009,17.17,12.82,12.85
8/25/2001 20:00,622.70,189.80,2.679335009,15.49,12.77,12.78
8/25/2001 21:00,622.68,189.79,2.665436952,13.72,12.75,0.773
8/25/2001 22:00,622.68,189.79,2.693243984,12.11,12.73,0.422
8/25/2001 23:00,622.68,189.79,2.679335009,10.77,12.7,0.422
8/26/2001 00:00,622.68,189.79,2.679335009,9.73,12.67,0.422
8/26/2001 01:00,622.68,189.79,2.679335009,9.05,12.64,0.281
8/26/2001 02:00,622.68,189.79,2.679335009,8.41,12.61,0.351
8/26/2001 03:00,622.67,189.79,2.665436952,7.75,12.58,0.352
8/26/2001 04:00,622.68,189.79,2.665436952,7.24,12.55,0.281
8/26/2001 05:00,622.68,189.79,2.665436952,6.797,12.52,3.094
8/26/2001 06:00,622.68,189.79,2.665436952,6.31,12.5,12.44
8/26/2001 07:00,622.68,189.79,2.665436952,6.289,12.49,12.44
8/26/2001 08:00,622.70,189.80,2.665436952,7.01,12.53,12.51
8/26/2001 09:00,622.73,189.81,2.679335009,9.61,12.76,12.79
8/26/2001 10:00,622.77,189.82,2.665436952,15.45,12.79,12.86
8/26/2001 11:00,622.79,189.83,2.679335009,18.37,12.98,13.06
8/26/2001 12:00,622.69,189.80,2.679335009,26.85,12.96,13.13
8/26/2001 13:00,622.60,189.77,2.679335009,33.7,13.33,13.33
8/26/2001 14:00,622.62,189.77,2.679335009,33.73,12.96,13.19
8/26/2001 15:00,622.63,189.78,2.679335009,29.54,13.07,13.19
8/26/2001 16:00,622.68,189.79,2.693243984,26.66,12.97,13.12
8/26/2001 17:00,622.68,189.79,2.679335009,24.84,12.95,13.05
8/26/2001 18:00,622.67,189.79,2.665436952,22.43,12.87,12.99
8/26/2001 19:00,622.66,189.79,2.665436952,19.66,12.83,12.92
8/26/2001 20:00,622.66,189.79,2.679335009,17.24,12.78,12.85
8/26/2001 21:00,622.65,189.78,2.679335009,15.08,12.77,0.632
8/26/2001 22:00,622.64,189.78,2.665436952,13.34,12.73,0.422
8/26/2001 23:00,622.65,189.78,2.665436952,11.88,12.7,0.422
8/27/2001 00:00,622.65,189.78,2.651549797,10.53,12.69,0.351
8/27/2001 01:00,622.66,189.79,2.679335009,9.43,12.66,0.351
8/27/2001 02:00,622.66,189.79,2.679335009,8.6,12.64,0.351
8/27/2001 03:00,622.66,189.79,2.665436952,7.86,12.61,0.281
8/27/2001 04:00,622.66,189.79,2.665436952,7.2,12.6,0.352
8/27/2001 05:00,622.67,189.79,2.665436952,6.712,12.57,3.304
8/27/2001 06:00,622.68,189.79,2.665436952,6.67,12.57,12.51
8/27/2001 07:00,622.69,189.79,2.665436952,7.28,12.55,12.51
8/27/2001 08:00,622.69,189.80,2.665436952,7.94,12.59,12.59
8/27/2001 09:00,622.71,189.80,2.679335009,10.04,12.63,12.65
8/27/2001 10:00,622.74,189.81,2.651549797,12.32,12.81,12.79
8/27/2001 11:00,622.78,189.82,2.679335009,17.01,13.08,13.14
8/27/2001 12:00,622.73,189.81,2.665436952,21.87,13.13,13.27
8/27/2001 13:00,622.65,189.78,2.707163893,26.75,13.42,13.48
8/27/2001 14:00,622.63,189.78,2.665436952,28.55,13.13,13.33
8/27/2001 15:00,622.66,189.79,2.693243984,26.07,13.22,13.33
8/27/2001 16:00,622.69,189.80,2.651549797,24.26,13.08,13.2
8/27/2001 17:00,622.70,189.80,2.665436952,22.64,13.02,13.13
8/27/2001 18:00,622.70,189.80,2.665436952,21.05,12.94,13.06
8/27/2001 19:00,622.69,189.80,2.665436952,19.18,12.87,12.99
8/27/2001 20:00,622.67,189.79,2.651549797,16.98,12.82,12.92
8/27/2001 21:00,622.67,189.79,2.665436952,15.06,12.79,0.492
8/27/2001 22:00,622.66,189.79,2.665436952,13.25,12.77,0.422
8/27/2001 23:00,622.66,189.79,2.665436952,11.85,12.75,0.351
8/28/2001 00:00,622.66,189.79,2.651549797,10.68,12.73,0.422
8/28/2001 01:00,622.67,189.79,2.651549797,9.86,12.71,0.422
8/28/2001 02:00,622.68,189.79,2.651549797,9.59,12.69,0.351
8/28/2001 03:00,622.68,189.79,2.651549797,9.14,12.67,0.351
8/28/2001 04:00,622.68,189.79,2.679335009,8.24,12.65,0.351
8/28/2001 05:00,622.68,189.79,2.665436952,7.6,12.64,0.914
8/28/2001 06:00,622.69,189.80,2.665436952,7.03,12.62,12.59
8/28/2001 07:00,622.71,189.80,2.665436952,6.988,12.61,12.59
8/28/2001 08:00,622.72,189.81,2.665436952,7.52,12.64,12.59
8/28/2001 09:00,622.77,189.82,2.651549797,10.78,12.81,12.79
8/28/2001 10:00,622.80,189.83,2.665436952,15.34,12.98,13.07
8/28/2001 11:00,622.82,189.83,2.651549797,18.09,13.15,13.2
8/28/2001 12:00,622.75,189.81,2.651549797,24.86,13.16,13.34
8/28/2001 13:00,622.69,189.80,2.665436952,27.58,13.26,13.33
8/28/2001 14:00,622.72,189.81,2.665436952,26.45,13.15,13.26
8/28/2001 15:00,622.73,189.81,2.665436952,26.31,13.28,13.33
8/28/2001 16:00,622.76,189.82,2.651549797,25.68,13.1,13.2
8/28/2001 17:00,622.74,189.81,2.651549797,24.4,12.99,13.13
8/28/2001 18:00,622.74,189.81,2.665436952,22.17,12.91,13.06
8/28/2001 19:00,622.73,189.81,2.665436952,19.91,12.87,12.99
8/28/2001 20:00,622.74,189.81,2.651549797,17.99,12.83,12.92
8/28/2001 21:00,622.75,189.81,2.651549797,16.7,12.81,0.492
8/28/2001 22:00,622.75,189.82,2.651549797,16.01,12.79,0.421
8/28/2001 23:00,622.76,189.82,2.679335009,15.54,12.77,0.421
8/29/2001 00:00,622.76,189.82,2.665436952,15.2,12.76,0.422
8/29/2001 01:00,622.77,189.82,2.637673527,14.84,12.75,0.422
8/29/2001 02:00,622.76,189.82,2.665436952,14.53,12.73,0.422
8/29/2001 03:00,622.75,189.82,2.665436952,14.01,12.71,0.422
8/29/2001 04:00,622.75,189.81,2.665436952,13.3,12.69,0.422
8/29/2001 05:00,622.74,189.81,2.665436952,12.63,12.67,0.492
8/29/2001 06:00,622.73,189.81,2.651549797,11.96,12.64,12.65
8/29/2001 07:00,622.73,189.81,2.651549797,11.44,12.63,12.58
8/29/2001 08:00,622.73,189.81,2.651549797,11.4,12.66,12.65
8/29/2001 09:00,622.78,189.82,2.637673527,13.9,12.79,12.86
8/29/2001 10:00,622.79,189.83,2.651549797,17.07,13.01,13.06
8/29/2001 11:00,622.80,189.83,2.665436952,20.11,13.19,13.27
8/29/2001 12:00,622.66,189.79,2.651549797,28.36,13.11,13.34
8/29/2001 13:00,622.61,189.77,2.651549797,35.5,13.21,13.33
8/29/2001 14:00,622.62,189.77,2.665436952,35.37,13.08,13.25
8/29/2001 15:00,622.64,189.78,2.651549797,29.45,13.03,13.12
8/29/2001 16:00,622.68,189.79,2.651549797,25.23,13.03,13.12
8/29/2001 17:00,622.69,189.80,2.651549797,24.18,12.99,13.06
8/29/2001 18:00,622.72,189.81,2.637673527,22.51,12.93,13.06
8/29/2001 19:00,622.69,189.80,2.665436952,20.43,12.85,12.92
8/29/2001 20:00,622.68,189.79,2.651549797,17.99,12.8,12.92
8/29/2001 21:00,622.67,189.79,2.651549797,15.47,12.78,0.492
8/29/2001 22:00,622.67,189.79,2.665436952,13.3,12.75,0.351
8/29/2001 23:00,622.67,189.79,2.651549797,11.68,12.71,0.351
8/30/2001 00:00,622.68,189.79,2.651549797,10.68,12.68,0.351
8/30/2001 01:00,622.68,189.79,2.651549797,9.71,12.67,0.351
8/30/2001 02:00,622.69,189.79,2.651549797,8.79,12.62,0.351
8/30/2001 03:00,622.70,189.80,2.651549797,8.26,12.61,0.351
8/30/2001 04:00,622.71,189.80,2.637673527,7.62,12.59,0.352
8/30/2001 05:00,622.71,189.80,2.637673527,7.01,12.57,0.703
8/30/2001 06:00,622.71,189.80,2.637673527,6.415,12.55,12.51
8/30/2001 07:00,622.72,189.80,2.637673527,6.183,12.57,12.51
8/30/2001 08:00,622.73,189.81,2.637673527,7.05,12.55,12.51
8/30/2001 09:00,622.77,189.82,2.651549797,9.72,12.84,12.79
8/30/2001 10:00,622.81,189.83,2.637673527,14.87,12.89,12.93
8/30/2001 11:00,622.81,189.83,2.651549797,16.11,12.8,12.86
8/30/2001 12:00,622.80,189.83,2.651549797,16.63,12.8,12.85
8/30/2001 13:00,622.84,189.84,2.651549797,18.63,13.21,13.27
8/30/2001 14:00,622.72,189.81,2.651549797,27.15,13.09,13.27
8/30/2001 15:00,622.72,189.80,2.665436952,27.07,13.37,13.4
8/30/2001 16:00,622.73,189.81,2.651549797,26.08,13.04,13.19
8/30/2001 17:00,622.76,189.82,2.651549797,24.29,13.02,13.13
8/30/2001 18:00,622.76,189.82,2.651549797,22.8,12.91,13.06
8/30/2001 19:00,622.74,189.81,2.637673527,20.65,12.85,12.92
8/30/2001 20:00,622.72,189.80,2.651549797,18.37,12.79,12.92
8/30/2001 21:00,622.71,189.80,2.651549797,16.03,12.77,0.421
8/30/2001 22:00,622.71,189.80,2.637673527,14.08,12.73,0.351
8/30/2001 23:00,622.70,189.80,2.665436952,12.39,12.7,0.422
8/31/2001 00:00,622.70,189.80,2.651549797,10.94,12.66,0.351
8/31/2001 01:00,622.71,189.80,2.651549797,10.16,12.62,0.351
8/31/2001 02:00,622.72,189.81,2.651549797,10.02,12.59,0.351
8/31/2001 03:00,622.73,189.81,2.651549797,10.17,12.57,0.351
8/31/2001 04:00,622.73,189.81,2.651549797,10.17,12.57,0.351
8/31/2001 05:00,622.73,189.81,2.623808127,10.36,12.56,0.351
8/31/2001 06:00,622.73,189.81,2.651549797,10.62,12.55,2.39
8/31/2001 07:00,622.72,189.81,2.651549797,10.55,12.55,12.51
8/31/2001 08:00,622.72,189.81,2.651549797,10.68,12.55,12.51
8/31/2001 09:00,622.73,189.81,2.651549797,10.94,12.56,12.51
8/31/2001 10:00,622.74,189.81,2.623808127,11.38,12.61,12.58
8/31/2001 11:00,622.74,189.81,2.623808127,12.34,12.59,12.58
8/31/2001 12:00,622.77,189.82,2.623808127,21.91,13.02,13.13
8/31/2001 13:00,622.62,189.77,2.637673527,30.58,13.15,13.26
8/31/2001 14:00,622.62,189.77,2.651549797,31.22,13,13.12
8/31/2001 15:00,622.66,189.79,2.623808127,24.97,13.1,13.19
8/31/2001 16:00,622.69,189.80,2.651549797,22.93,12.99,13.06
8/31/2001 17:00,622.70,189.80,2.637673527,21.61,12.93,13.06
8/31/2001 18:00,622.69,189.80,2.637673527,19.33,12.87,12.92
8/31/2001 19:00,622.68,189.79,2.651549797,16.72,12.79,12.85
8/31/2001 20:00,622.67,189.79,2.637673527,14.12,12.74,12.79
8/31/2001 21:00,622.66,189.79,2.637673527,11.7,12.71,0.422
8/31/2001 22:00,622.66,189.79,2.651549797,9.65,12.66,0.281
8/31/2001 23:00,622.66,189.79,2.651549797,8.05,12.63,0.351
9/1/2001 00:00,622.66,189.79,2.637673527,6.818,12.57,0.352
9/1/2001 01:00,622.67,189.79,2.637673527,6.141,12.55,0.352
9/1/2001 02:00,622.68,189.79,2.637673527,5.845,12.52,0.281
9/1/2001 03:00,622.68,189.79,2.637673527,5.36,12.49,0.281
9/1/2001 04:00,622.68,189.79,2.637673527,4.861,12.48,0.211
9/1/2001 05:00,622.69,189.79,2.637673527,4.504,12.48,0.352
9/1/2001 06:00,622.68,189.79,2.637673527,4.106,12.47,12.38
9/1/2001 07:00,622.69,189.79,2.637673527,4.066,12.49,12.38
9/1/2001 08:00,622.71,189.80,2.637673527,5.008,12.52,12.45
9/1/2001 09:00,622.74,189.81,2.637673527,8.12,12.63,12.59
9/1/2001 10:00,622.79,189.83,2.637673527,13.75,12.95,13
9/1/2001 11:00,622.80,189.83,2.623808127,18.18,13.06,13.13
9/1/2001 12:00,622.65,189.78,2.623808127,28.95,13.05,13.27
9/1/2001 13:00,622.63,189.78,2.651549797,34.03,13.14,13.26
9/1/2001 14:00,622.63,189.78,2.651549797,32.65,12.99,13.19
9/1/2001 15:00,622.66,189.79,2.637673527,26.42,12.96,13.05
9/1/2001 16:00,622.69,189.80,2.651549797,23.64,12.96,13.06
9/1/2001 17:00,622.71,189.80,2.637673527,21.38,12.93,12.99
9/1/2001 18:00,622.72,189.80,2.637673527,19.91,12.86,12.92
9/1/2001 19:00,622.70,189.80,2.623808127,18.35,12.79,12.78
9/1/2001 20:00,622.69,189.80,2.651549797,16.33,12.74,12.78
9/1/2001 21:00,622.68,189.79,2.637673527,14.44,12.72,0.422
9/1/2001 22:00,622.68,189.79,2.637673527,12.88,12.7,0.422
9/1/2001 23:00,622.68,189.79,2.637673527,11.9,12.66,0.422
9/2/2001 00:00,622.68,189.79,2.623808127,10.88,12.64,0.351
9/2/2001 01:00,622.67,189.79,2.623808127,9.54,12.6,0.351
9/2/2001 02:00,622.67,189.79,2.651549797,8.2,12.57,0.281
9/2/2001 03:00,622.67,189.79,2.637673527,7.31,12.54,0.352
9/2/2001 04:00,622.68,189.79,2.637673527,6.818,12.51,0.281
9/2/2001 05:00,622.69,189.80,2.637673527,6.691,12.49,0.352
9/2/2001 06:00,622.69,189.80,2.637673527,6.479,12.48,12.44
9/2/2001 07:00,622.70,189.80,2.637673527,6.903,12.49,12.44
9/2/2001 08:00,622.71,189.80,2.637673527,7.82,12.5,12.51
9/2/2001 09:00,622.73,189.81,2.623808127,9.48,12.52,12.44
9/2/2001 10:00,622.76,189.82,2.623808127,11.88,12.63,12.58
9/2/2001 11:00,622.79,189.83,2.637673527,14.48,13.13,13.14
9/2/2001 12:00,622.66,189.79,2.623808127,26.42,13.06,13.2
9/2/2001 13:00,622.65,189.78,2.637673527,26.65,12.95,13.05
9/2/2001 14:00,622.67,189.79,2.623808127,22.22,12.86,12.92
9/2/2001 15:00,622.71,189.80,2.637673527,19.62,12.81,12.92
9/2/2001 16:00,622.72,189.81,2.623808127,18.04,12.75,12.78
9/2/2001 17:00,622.73,189.81,2.623808127,17.14,12.71,12.78
9/2/2001 18:00,622.70,189.80,2.623808127,15.79,12.64,12.64
9/2/2001 19:00,622.71,189.80,2.637673527,14.39,12.57,12.58
9/2/2001 20:00,622.71,189.80,2.637673527,13.41,12.54,1.124
9/2/2001 21:00,622.71,189.80,2.637673527,12.63,12.51,0.351
9/2/2001 22:00,622.72,189.81,2.623808127,12.03,12.51,0.351
9/2/2001 23:00,622.73,189.81,2.623808127,11.64,12.5,0.351
9/3/2001 00:00,622.73,189.81,2.623808127,11.38,12.49,0.281
9/3/2001 01:00,622.73,189.81,2.623808127,11.18,12.49,0.351
9/3/2001 02:00,622.73,189.81,2.623808127,10.94,12.48,0.281
9/3/2001 03:00,622.73,189.81,2.596109868,10.72,12.48,0.351
9/3/2001 04:00,622.73,189.81,2.623808127,10.38,12.47,0.351
9/3/2001 05:00,622.73,189.81,2.623808127,10.1,12.45,0.351
9/3/2001 06:00,622.73,189.81,2.623808127,9.95,12.45,12.37
9/3/2001 07:00,622.73,189.81,2.623808127,9.93,12.46,12.44
9/3/2001 08:00,622.74,189.81,2.623808127,10.34,12.47,12.51
9/3/2001 09:00,622.74,189.81,2.623808127,10.94,12.48,12.51
9/3/2001 10:00,622.76,189.82,2.623808127,11.66,12.57,12.58
9/3/2001 11:00,622.77,189.82,2.637673527,13.05,12.61,12.58
9/3/2001 12:00,622.78,189.82,2.637673527,14.12,12.77,12.79
9/3/2001 13:00,622.78,189.82,2.609953579,15.32,12.77,12.79
9/3/2001 14:00,622.79,189.83,2.623808127,18.25,13.07,13.06
9/3/2001 15:00,622.72,189.81,2.637673527,19.89,12.91,12.99
9/3/2001 16:00,622.72,189.80,2.623808127,18.47,12.78,12.85
9/3/2001 17:00,622.73,189.81,2.623808127,17.07,12.71,12.78
9/3/2001 18:00,622.74,189.81,2.623808127,16.08,12.64,12.64
9/3/2001 19:00,622.75,189.82,2.623808127,15.25,12.57,12.58
9/3/2001 20:00,622.73,189.81,2.609953579,14.05,12.51,12.51
9/3/2001 21:00,622.71,189.80,2.637673527,12.26,12.48,0.281
9/3/2001 22:00,622.70,189.80,2.623808127,10.72,12.45,0.281
9/3/2001 23:00,622.70,189.80,2.623808127,9.26,12.44,0.281
9/4/2001 00:00,622.71,189.80,2.623808127,8.18,12.42,0.281
9/4/2001 01:00,622.71,189.80,2.609953579,7.39,12.41,0.281
9/4/2001 02:00,622.71,189.80,2.609953579,6.818,12.41,0.281
9/4/2001 03:00,622.71,189.80,2.609953579,6.352,12.4,0.281
9/4/2001 04:00,622.72,189.81,2.609953579,6.162,12.39,0.281
9/4/2001 05:00,622.73,189.81,2.609953579,5.866,12.39,0.352
9/4/2001 06:00,622.72,189.81,2.609953579,5.635,12.37,12.3
9/4/2001 07:00,622.74,189.81,2.609953579,6.437,12.4,12.37
9/4/2001 08:00,622.76,189.82,2.609953579,7.88,12.42,12.37
9/4/2001 09:00,622.78,189.82,2.623808127,10.04,12.47,12.44
9/4/2001 10:00,622.79,189.83,2.596109868,11.62,12.45,12.51
9/4/2001 11:00,622.81,189.83,2.609953579,12.86,12.46,12.44
9/4/2001 12:00,622.82,189.84,2.609953579,13.59,12.61,12.65
9/4/2001 13:00,622.86,189.85,2.609953579,20.87,13.07,13.13
9/4/2001 14:00,622.74,189.81,2.609953579,22.99,12.94,13.06
9/4/2001 15:00,622.77,189.82,2.609953579,22.51,13.07,13.13
9/4/2001 16:00,622.78,189.82,2.609953579,22.44,12.83,12.92
9/4/2001 17:00,622.74,189.81,2.609953579,20.25,12.74,12.78
9/4/2001 18:00,622.75,189.81,2.623808127,18.16,12.69,12.78
9/4/2001 19:00,622.75,189.81,2.623808127,16.54,12.65,12.71
9/4/2001 20:00,622.73,189.81,2.609953579,14.91,12.62,0.984
9/4/2001 21:00,622.74,189.81,2.609953579,13.79,12.59,0.351
9/4/2001 22:00,622.73,189.81,2.609953579,12.7,12.55,0.351
9/4/2001 23:00,622.72,189.81,2.596109868,11.49,12.51,0.351
9/5/2001 00:00,622.73,189.81,2.623808127,10.68,12.47,0.351
9/5/2001 01:00,622.73,189.81,2.596109868,10.25,12.44,0.281
9/5/2001 02:00,622.74,189.81,2.596109868,9.87,12.43,0.281
9/5/2001 03:00,622.73,189.81,2.623808127,9.5,12.41,0.281
9/5/2001 04:00,622.74,189.81,2.623808127,9.22,12.4,0.281
9/5/2001 05:00,622.73,189.81,2.623808127,9.01,12.39,0.281
9/5/2001 06:00,622.73,189.81,2.623808127,8.69,12.39,3.093
9/5/2001 07:00,622.74,189.81,2.623808127,8.69,12.38,12.37
9/5/2001 08:00,622.74,189.81,2.623808127,8.79,12.39,12.37
9/5/2001 09:00,622.75,189.81,2.623808127,9.29,12.41,12.37
9/5/2001 10:00,622.76,189.82,2.596109868,10.28,12.61,12.58
9/5/2001 11:00,622.77,189.82,2.623808127,12.23,13.53,13.35
9/5/2001 12:00,622.67,189.79,2.609953579,22.87,12.93,13.06
9/5/2001 13:00,622.66,189.79,2.609953579,22.23,13.05,13.13
9/5/2001 14:00,622.63,189.78,2.609953579,21.63,12.83,12.85
9/5/2001 15:00,622.66,189.79,2.596109868,17.17,12.73,12.78
9/5/2001 16:00,622.65,189.78,2.609953579,14.19,12.69,12.65
9/5/2001 17:00,622.68,189.79,2.609953579,12.59,12.7,12.72
9/5/2001 18:00,622.70,189.80,2.609953579,12.21,12.7,12.72
9/5/2001 19:00,622.68,189.79,2.596109868,11.84,12.61,12.58
9/5/2001 20:00,622.67,189.79,2.596109868,10.4,12.57,12.58
9/5/2001 21:00,622.66,189.79,2.596109868,9.16,12.55,0.351
9/5/2001 22:00,622.65,189.78,2.623808127,7.77,12.49,0.281
9/5/2001 23:00,622.65,189.78,2.609953579,6.458,12.47,0.281
9/6/2001 00:00,622.66,189.79,2.609953579,6.077,12.43,0.281
9/6/2001 01:00,622.67,189.79,2.609953579,6.564,12.4,0.281
9/6/2001 02:00,622.68,189.79,2.609953579,6.924,12.39,0.281
9/6/2001 03:00,622.68,189.79,2.609953579,6.5,12.37,0.281
9/6/2001 04:00,622.68,189.79,2.609953579,6.183,12.36,0.281
9/6/2001 05:00,622.68,189.79,2.609953579,5.887,12.35,0.281
9/6/2001 06:00,622.66,189.79,2.609953579,4.817,12.33,12.24
9/6/2001 07:00,622.65,189.78,2.609953579,3.836,12.33,12.24
9/6/2001 08:00,622.66,189.79,2.596109868,3.502,12.38,12.24
9/6/2001 09:00,622.71,189.80,2.609953579,6.569,12.55,12.45
9/6/2001 10:00,622.73,189.81,2.596109868,8.71,12.76,12.65
9/6/2001 11:00,622.75,189.81,2.596109868,11.68,12.75,12.79
9/6/2001 12:00,622.75,189.81,2.609953579,13.34,12.79,12.79
9/6/2001 13:00,622.72,189.80,2.609953579,13.34,12.63,12.65
9/6/2001 14:00,622.75,189.81,2.609953579,13.39,12.86,12.86
9/6/2001 15:00,622.76,189.82,2.609953579,15.14,12.9,12.93
9/6/2001 16:00,622.77,189.82,2.596109868,16.41,12.85,12.93
9/6/2001 17:00,622.75,189.81,2.596109868,16.86,12.73,12.78
9/6/2001 18:00,622.70,189.80,2.596109868,15.06,12.64,12.65
9/6/2001 19:00,622.69,189.80,2.609953579,12.41,12.57,12.51
9/6/2001 20:00,622.70,189.80,2.596109868,10.51,12.49,12.44
9/6/2001 21:00,622.69,189.79,2.596109868,8.79,12.45,0.281
9/6/2001 22:00,622.68,189.79,2.582276978,7.09,12.39,0.281
9/6/2001 23:00,622.70,189.80,2.609953579,6.119,12.36,0.211
9/7/2001 00:00,622.71,189.80,2.609953579,5.635,12.33,0.281
9/7/2001 01:00,622.71,189.80,2.609953579,5.258,12.34,0.211
9/7/2001 02:00,622.72,189.80,2.609953579,4.734,12.33,0.211
9/7/2001 03:00,622.72,189.81,2.609953579,4.65,12.32,0.281
9/7/2001 04:00,622.72,189.81,2.609953579,4.546,12.31,0.211
9/7/2001 05:00,622.72,189.81,2.609953579,4.317,12.31,0.211
9/7/2001 06:00,622.72,189.81,2.609953579,4.11,12.3,3.306
9/7/2001 07:00,622.73,189.81,2.609953579,4.192,12.3,12.17
9/7/2001 08:00,622.73,189.81,2.609953579,4.904,12.33,12.24
9/7/2001 09:00,622.75,189.81,2.582276978,6.417,12.34,12.3
9/7/2001 10:00,622.76,189.82,2.582276978,7.88,12.52,12.44
9/7/2001 11:00,622.80,189.83,2.596109868,11.66,12.83,12.79
9/7/2001 12:00,622.79,189.83,2.582276978,13.56,12.75,12.79
9/7/2001 13:00,622.77,189.82,2.582276978,15.23,12.64,12.65
9/7/2001 14:00,622.75,189.81,2.596109868,18.38,12.85,12.92
9/7/2001 15:00,622.71,189.80,2.596109868,18.18,12.85,12.85
9/7/2001 16:00,622.72,189.81,2.596109868,18.23,12.83,12.92
9/7/2001 17:00,622.70,189.80,2.596109868,16.79,12.73,12.78
9/7/2001 18:00,622.69,189.79,2.596109868,14.66,12.65,12.65
9/7/2001 19:00,622.67,189.79,2.582276978,12.72,12.59,12.58
9/7/2001 20:00,622.65,189.78,2.596109868,10.64,12.55,2.038
9/7/2001 21:00,622.64,189.78,2.596109868,8.6,12.51,0.351
9/7/2001 22:00,622.64,189.78,2.582276978,6.839,12.48,0.352
9/7/2001 23:00,622.66,189.79,2.582276978,6.077,12.44,0.281
9/8/2001 00:00,622.67,189.79,2.582276978,5.824,12.41,0.281
9/8/2001 01:00,622.68,189.79,2.582276978,6.119,12.37,0.281
9/8/2001 02:00,622.68,189.79,2.582276978,5.887,12.35,0.211
9/8/2001 03:00,622.68,189.79,2.609953579,5.549,12.33,0.211
9/8/2001 04:00,622.69,189.79,2.582276978,5.406,12.32,0.211
9/8/2001 05:00,622.69,189.80,2.609953579,5.343,12.3,0.211
9/8/2001 06:00,622.69,189.80,2.582276978,5.176,12.3,2.672
9/8/2001 07:00,622.70,189.80,2.609953579,5.176,12.3,12.17
9/8/2001 08:00,622.71,189.80,2.582276978,5.47,12.3,12.24
9/8/2001 09:00,622.72,189.80,2.609953579,5.972,12.32,12.23
9/8/2001 10:00,622.73,189.81,2.582276978,7.22,12.33,12.3
9/8/2001 11:00,622.75,189.81,2.596109868,8.54,12.34,12.3
9/8/2001 12:00,622.76,189.82,2.596109868,9.18,12.33,12.3
9/8/2001 13:00,622.77,189.82,2.596109868,9.57,12.36,12.3
9/8/2001 14:00,622.77,189.82,2.596109868,10.45,12.47,12.44
9/8/2001 15:00,622.79,189.83,2.596109868,11.46,12.61,12.58
9/8/2001 16:00,622.78,189.82,2.568454893,12.32,12.41,12.37
9/8/2001 17:00,622.78,189.82,2.582276978,12.56,12.5,12.44
9/8/2001 18:00,622.76,189.82,2.568454893,11.92,12.39,12.37
9/8/2001 19:00,622.74,189.81,2.596109868,10.66,12.31,12.23
9/8/2001 20:00,622.70,189.80,2.596109868,8.71,12.29,1.125
9/8/2001 21:00,622.69,189.79,2.582276978,6.818,12.28,0.211
9/8/2001 22:00,622.68,189.79,2.582276978,5.153,12.26,0.211
9/8/2001 23:00,622.68,189.79,2.582276978,3.94,12.25,0.211
9/9/2001 00:00,622.69,189.79,2.582276978,3.042,12.24,0.211
9/9/2001 01:00,622.70,189.80,2.596109868,2.791,12.23,0.211
9/9/2001 02:00,622.71,189.80,2.596109868,3,12.24,0.211
9/9/2001 03:00,622.72,189.81,2.596109868,3.418,12.22,0.211
9/9/2001 04:00,622.73,189.81,2.582276978,3.775,12.23,0.211
9/9/2001 05:00,622.74,189.81,2.582276978,4.089,12.22,0.211
9/9/2001 06:00,622.74,189.81,2.582276978,4.213,12.22,12.17
9/9/2001 07:00,622.74,189.81,2.582276978,4.068,12.24,12.17
9/9/2001 08:00,622.75,189.81,2.582276978,4.654,12.25,12.17
9/9/2001 09:00,622.76,189.82,2.582276978,6.271,12.35,12.23
9/9/2001 10:00,622.79,189.83,2.596109868,8.29,12.49,12.44
9/9/2001 11:00,622.84,189.84,2.568454893,12.56,12.97,12.93
9/9/2001 12:00,622.80,189.83,2.596109868,18.86,12.77,12.85
9/9/2001 13:00,622.66,189.79,2.596109868,25.22,12.95,13.06
9/9/2001 14:00,622.66,189.79,2.609953579,27.37,12.74,12.77
9/9/2001 15:00,622.68,189.79,2.596109868,22.84,12.81,12.78
9/9/2001 16:00,622.71,189.80,2.582276978,19.69,12.75,12.78
9/9/2001 17:00,622.72,189.81,2.568454893,17.75,12.65,12.71
9/9/2001 18:00,622.73,189.81,2.596109868,16.03,12.58,12.57
9/9/2001 19:00,622.73,189.81,2.582276978,14.37,12.53,12.51
9/9/2001 20:00,622.70,189.80,2.582276978,12.15,12.49,0.984
9/9/2001 21:00,622.68,189.79,2.568454893,9.69,12.47,0.281
9/9/2001 22:00,622.68,189.79,2.596109868,7.71,12.43,0.281
9/9/2001 23:00,622.70,189.80,2.582276978,6.754,12.41,0.281
9/10/2001 00:00,622.71,189.80,2.582276978,6.373,12.39,0.281
9/10/2001 01:00,622.72,189.80,2.582276978,6.183,12.38,0.281
9/10/2001 02:00,622.72,189.80,2.582276978,5.697,12.35,0.211
9/10/2001 03:00,622.71,189.80,2.582276978,4.924,12.33,0.211
9/10/2001 04:00,622.70,189.80,2.582276978,4.045,12.31,0.211
9/10/2001 05:00,622.71,189.80,2.582276978,3.46,12.29,0.211
9/10/2001 06:00,622.70,189.80,2.582276978,2.791,12.26,12.1
9/10/2001 07:00,622.71,189.80,2.568454893,2.416,12.25,12.17
9/10/2001 08:00,622.71,189.80,2.568454893,2.687,12.28,12.17
9/10/2001 09:00,622.76,189.82,2.582276978,6.126,12.57,12.52
9/10/2001 10:00,622.79,189.83,2.568454893,11.62,12.59,12.58
9/10/2001 11:00,622.83,189.84,2.582276978,15.57,13.14,13.07
9/10/2001 12:00,622.67,189.79,2.568454893,25.7,12.69,12.92
9/10/2001 13:00,622.65,189.78,2.582276978,30.25,13.03,13.05
9/10/2001 14:00,622.66,189.79,2.596109868,31.03,12.7,12.91
9/10/2001 15:00,622.69,189.79,2.582276978,25.7,12.78,12.91
9/10/2001 16:00,622.73,189.81,2.568454893,23.54,12.7,12.85
9/10/2001 17:00,622.73,189.81,2.582276978,22.31,12.63,12.71
9/10/2001 18:00,622.71,189.80,2.582276978,19.28,12.58,12.64
9/10/2001 19:00,622.70,189.80,2.568454893,16.13,12.54,12.57
9/10/2001 20:00,622.69,189.80,2.582276978,13.59,12.5,0.492
9/10/2001 21:00,622.70,189.80,2.582276978,11.66,12.49,0.281
9/10/2001 22:00,622.71,189.80,2.568454893,10.44,12.46,0.281
9/10/2001 23:00,622.71,189.80,2.568454893,9.63,12.44,0.281
9/11/2001 00:00,622.72,189.80,2.568454893,8.9,12.42,0.211
9/11/2001 01:00,622.72,189.81,2.568454893,8.47,12.41,0.281
9/11/2001 02:00,622.72,189.80,2.568454893,7.77,12.39,0.281
9/11/2001 03:00,622.72,189.80,2.568454893,7.14,12.36,0.281
9/11/2001 04:00,622.71,189.80,2.568454893,6.204,12.34,0.281
9/11/2001 05:00,622.71,189.80,2.582276978,5.487,12.31,0.281
9/11/2001 06:00,622.71,189.80,2.582276978,4.861,12.3,12.24
9/11/2001 07:00,622.71,189.80,2.582276978,4.422,12.28,12.17
9/11/2001 08:00,622.72,189.80,2.582276978,4.295,12.28,12.17
9/11/2001 09:00,622.77,189.82,2.554643597,7.76,12.6,12.52
9/11/2001 10:00,622.80,189.83,2.582276978,12.91,12.63,12.58
9/11/2001 11:00,622.83,189.84,2.582276978,15.45,12.86,12.86
9/11/2001 12:00,622.68,189.79,2.568454893,25.62,12.69,12.85
9/11/2001 13:00,622.67,189.79,2.582276978,30.35,13.11,13.05
9/11/2001 14:00,622.67,189.79,2.568454893,31.57,12.71,12.84
9/11/2001 15:00,622.70,189.80,2.582276978,25.84,12.95,12.91
9/11/2001 16:00,622.73,189.81,2.568454893,23.03,12.72,12.78
9/11/2001 17:00,622.74,189.81,2.582276978,21.71,12.65,12.78
9/11/2001 18:00,622.72,189.81,2.582276978,18.97,12.6,12.71
9/11/2001 19:00,622.71,189.80,2.568454893,15.76,12.55,12.57
9/11/2001 20:00,622.70,189.80,2.582276978,12.92,12.51,0.562
9/11/2001 21:00,622.70,189.80,2.582276978,10.16,12.48,0.351
9/11/2001 22:00,622.69,189.80,2.568454893,7.79,12.45,0.281
9/11/2001 23:00,622.70,189.80,2.568454893,6.204,12.43,0.281
9/12/2001 00:00,622.70,189.80,2.554643597,5.069,12.41,0.211
9/12/2001 01:00,622.71,189.80,2.582276978,4.275,12.39,0.211
9/12/2001 02:00,622.72,189.80,2.582276978,4.089,12.37,0.281
9/12/2001 03:00,622.72,189.80,2.582276978,4.026,12.36,0.281
9/12/2001 04:00,622.72,189.81,2.582276978,3.942,12.33,0.281
9/12/2001 05:00,622.73,189.81,2.554643597,3.817,12.31,0.211
9/12/2001 06:00,622.73,189.81,2.582276978,3.649,12.3,3.024
9/12/2001 07:00,622.72,189.81,2.582276978,3.167,12.28,12.17
9/12/2001 08:00,622.73,189.81,2.582276978,3.125,12.34,12.24
9/12/2001 09:00,622.78,189.82,2.554643597,7.35,12.51,12.45
9/12/2001 10:00,622.81,189.83,2.568454893,12.47,12.68,12.65
9/12/2001 11:00,622.83,189.84,2.568454893,16.42,12.77,12.79
9/12/2001 12:00,622.69,189.79,2.540843074,25.5,12.73,12.85
9/12/2001 13:00,622.67,189.79,2.554643597,28.62,12.93,12.98
9/12/2001 14:00,622.68,189.79,2.554643597,27.82,12.75,12.91
9/12/2001 15:00,622.72,189.81,2.568454893,24.73,12.85,12.91
9/12/2001 16:00,622.74,189.81,2.568454893,23.35,12.73,12.85
9/12/2001 17:00,622.75,189.81,2.554643597,21.84,12.69,12.78
9/12/2001 18:00,622.75,189.81,2.554643597,19.47,12.63,12.71
9/12/2001 19:00,622.73,189.81,2.568454893,16.84,12.57,12.57
9/12/2001 20:00,622.72,189.81,2.568454893,14.75,12.54,0.492
9/12/2001 21:00,622.71,189.80,2.554643597,12.72,12.51,0.351
9/12/2001 22:00,622.70,189.80,2.568454893,10.33,12.49,0.281
9/12/2001 23:00,622.69,189.80,2.568454893,8.11,12.46,0.352
9/13/2001 00:00,622.70,189.80,2.568454893,6.415,12.43,0.281
9/13/2001 01:00,622.70,189.80,2.568454893,5.465,12.41,0.281
9/13/2001 02:00,622.70,189.80,2.554643597,4.734,12.39,0.281
9/13/2001 03:00,622.70,189.80,2.554643597,3.795,12.37,0.211
9/13/2001 04:00,622.70,189.80,2.554643597,3.104,12.34,0.211
9/13/2001 05:00,622.70,189.80,2.554643597,2.456,12.31,0.211
9/13/2001 06:00,622.69,189.80,2.568454893,1.981,12.29,2.251
9/13/2001 07:00,622.69,189.79,2.568454893,1.752,12.28,12.1
9/13/2001 08:00,622.69,189.79,2.540843074,2.483,12.27,12.17
9/13/2001 09:00,622.69,189.80,2.554643597,3.901,12.31,12.24
9/13/2001 10:00,622.71,189.80,2.554643597,6.039,12.47,12.38
9/13/2001 11:00,622.74,189.81,2.568454893,8.95,12.83,12.8
9/13/2001 12:00,622.75,189.81,2.554643597,13.57,12.68,12.72
9/13/2001 13:00,622.73,189.81,2.554643597,13.65,12.55,12.51
9/13/2001 14:00,622.73,189.81,2.554643597,13.72,12.61,12.58
9/13/2001 15:00,622.73,189.81,2.554643597,14.01,12.53,12.51
9/13/2001 16:00,622.76,189.82,2.554643597,14.17,12.52,12.44
9/13/2001 17:00,622.77,189.82,2.554643597,14.66,12.49,12.51
9/13/2001 18:00,622.74,189.81,2.554643597,13.97,12.43,12.44
9/13/2001 19:00,622.71,189.80,2.554643597,12.48,12.35,12.37
9/13/2001 20:00,622.68,189.79,2.554643597,10.7,12.32,0.281
9/13/2001 21:00,622.68,189.79,2.568454893,9.03,12.3,0.281
9/13/2001 22:00,622.68,189.79,2.568454893,8.09,12.28,0.211
9/13/2001 23:00,622.70,189.80,2.568454893,7.86,12.28,0.211
9/14/2001 00:00,622.69,189.80,2.568454893,7.48,12.27,0.211
9/14/2001 01:00,622.69,189.80,2.568454893,6.839,12.27,0.211
9/14/2001 02:00,622.69,189.79,2.568454893,6.331,12.25,0.211
9/14/2001 03:00,622.68,189.79,2.554643597,5.405,12.24,0.211
9/14/2001 04:00,622.68,189.79,2.554643597,4.776,12.23,0.211
9/14/2001 05:00,622.67,189.79,2.554643597,3.899,12.21,0.211
9/14/2001 06:00,622.67,189.79,2.554643597,2.958,12.2,1.125
9/14/2001 07:00,622.68,189.79,2.554643597,2.937,12.2,12.1
9/14/2001 08:00,622.68,189.79,2.554643597,2.707,12.21,12.1
9/14/2001 09:00,622.74,189.81,2.554643597,7.36,12.49,12.45
9/14/2001 10:00,622.75,189.82,2.540843074,11.6,12.43,12.44
9/14/2001 11:00,622.80,189.83,2.554643597,14.87,12.54,12.58
9/14/2001 12:00,622.62,189.78,2.540843074,24.97,12.71,12.78
9/14/2001 13:00,622.64,189.78,2.540843074,25.46,13.1,13.06
9/14/2001 14:00,622.62,189.78,2.554643597,30.22,12.69,12.84
9/14/2001 15:00,622.66,189.79,2.554643597,25.54,12.7,12.77
9/14/2001 16:00,622.64,189.78,2.568454893,22.96,12.69,12.78
9/14/2001 17:00,622.67,189.79,2.554643597,20.33,12.61,12.64
9/14/2001 18:00,622.67,189.79,2.554643597,17.99,12.55,12.57
9/14/2001 19:00,622.65,189.78,2.568454893,15.08,12.51,12.5
9/14/2001 20:00,622.66,189.79,2.554643597,12.72,12.47,0.351
9/14/2001 21:00,622.65,189.78,2.554643597,10.72,12.45,0.281
9/14/2001 22:00,622.64,189.78,2.540843074,8.79,12.43,0.281
9/14/2001 23:00,622.65,189.78,2.568454893,7.22,12.4,0.281
9/15/2001 00:00,622.65,189.78,2.568454893,6.183,12.37,0.211
9/15/2001 01:00,622.66,189.79,2.554643597,5.445,12.36,0.281
9/15/2001 02:00,622.66,189.79,2.554643597,4.65,12.33,0.281
9/15/2001 03:00,622.67,189.79,2.554643597,4.254,12.31,0.281
9/15/2001 04:00,622.67,189.79,2.554643597,4.005,12.29,0.211
9/15/2001 05:00,622.68,189.79,2.554643597,4.026,12.27,0.211
9/15/2001 06:00,622.68,189.79,2.554643597,3.901,12.25,0.492
9/15/2001 07:00,622.69,189.79,2.554643597,3.984,12.23,12.17
9/15/2001 08:00,622.69,189.80,2.554643597,3.838,12.27,12.17
9/15/2001 09:00,622.75,189.81,2.540843074,9.04,12.55,12.51
9/15/2001 10:00,622.73,189.81,2.554643597,11.2,12.49,12.44
9/15/2001 11:00,622.78,189.82,2.527053308,14.71,12.63,12.72
9/15/2001 12:00,622.64,189.78,2.540843074,26.19,12.59,12.78
9/15/2001 13:00,622.63,189.78,2.568454893,31.31,13.04,12.98
9/15/2001 14:00,622.64,189.78,2.540843074,31.77,12.68,12.77
9/15/2001 15:00,622.67,189.79,2.554643597,25.7,12.68,12.77
9/15/2001 16:00,622.70,189.80,2.540843074,22.9,12.69,12.78
9/15/2001 17:00,622.71,189.80,2.540843074,21.35,12.62,12.71
9/15/2001 18:00,622.69,189.80,2.527053308,19.14,12.56,12.57
9/15/2001 19:00,622.68,189.79,2.540843074,15.71,12.51,12.5
9/15/2001 20:00,622.67,189.79,2.554643597,12.5,12.47,0.351
9/15/2001 21:00,622.67,189.79,2.540843074,9.67,12.44,0.281
9/15/2001 22:00,622.67,189.79,2.540843074,7.56,12.42,0.211
9/15/2001 23:00,622.68,189.79,2.568454893,6.119,12.39,0.281
9/16/2001 00:00,622.68,189.79,2.554643597,5.027,12.37,0.211
9/16/2001 01:00,622.68,189.79,2.554643597,4.294,12.34,0.281
9/16/2001 02:00,622.68,189.79,2.527053308,3.754,12.33,0.211
9/16/2001 03:00,622.69,189.80,2.554643597,3.502,12.3,0.211
9/16/2001 04:00,622.69,189.80,2.554643597,3.083,12.28,0.211
9/16/2001 05:00,622.69,189.80,2.554643597,2.54,12.26,0.211
9/16/2001 06:00,622.69,189.80,2.540843074,1.919,12.24,1.688
9/16/2001 07:00,622.69,189.80,2.540843074,1.501,12.22,12.03
9/16/2001 08:00,622.71,189.80,2.540843074,1.672,12.31,12.17
9/16/2001 09:00,622.75,189.82,2.527053308,6.825,12.6,12.52
9/16/2001 10:00,622.77,189.82,2.540843074,11.78,12.66,12.65
9/16/2001 11:00,622.77,189.82,2.540843074,16.35,12.69,12.72
9/16/2001 12:00,622.67,189.79,2.540843074,26.89,12.65,12.78
9/16/2001 13:00,622.67,189.79,2.568454893,31.04,13.06,13.05
9/16/2001 14:00,622.67,189.79,2.540843074,31.26,12.71,12.77
9/16/2001 15:00,622.72,189.80,2.554643597,26.22,12.69,12.77
9/16/2001 16:00,622.73,189.81,2.540843074,23.99,12.75,12.85
9/16/2001 17:00,622.74,189.81,2.540843074,22.49,12.66,12.71
9/16/2001 18:00,622.72,189.80,2.527053308,20.04,12.59,12.64
9/16/2001 19:00,622.71,189.80,2.554643597,16.61,12.53,12.5
9/16/2001 20:00,622.69,189.80,2.540843074,13.5,12.51,0.281
9/16/2001 21:00,622.69,189.79,2.554643597,10.7,12.48,0.281
9/16/2001 22:00,622.69,189.80,2.540843074,8.75,12.45,0.281
9/16/2001 23:00,622.69,189.80,2.540843074,7.48,12.44,0.281
9/17/2001 00:00,622.69,189.80,2.540843074,6.267,12.41,0.281
9/17/2001 01:00,622.70,189.80,2.540843074,5.739,12.4,0.281
9/17/2001 02:00,622.70,189.80,2.527053308,5.551,12.38,0.281
9/17/2001 03:00,622.70,189.80,2.527053308,4.945,12.37,0.281
9/17/2001 04:00,622.70,189.80,2.527053308,4.337,12.34,0.281
9/17/2001 05:00,622.70,189.80,2.527053308,4.129,12.32,0.211
9/17/2001 06:00,622.69,189.80,2.527053308,3.565,12.3,1.125
9/17/2001 07:00,622.69,189.80,2.527053308,3.314,12.28,12.17
9/17/2001 08:00,622.71,189.80,2.527053308,3.628,12.28,12.17
9/17/2001 09:00,622.72,189.81,2.527053308,5.494,12.33,12.24
9/17/2001 10:00,622.75,189.81,2.540843074,8.46,12.35,12.23
9/17/2001 11:00,622.78,189.82,2.513274282,11.49,12.63,12.58
9/17/2001 12:00,622.79,189.83,2.527053308,14.59,12.75,12.79
9/17/2001 13:00,622.67,189.79,2.527053308,22.55,12.94,12.99
9/17/2001 14:00,622.68,189.79,2.540843074,23.76,12.8,12.92
9/17/2001 15:00,622.71,189.80,2.540843074,22.25,12.74,12.78
9/17/2001 16:00,622.72,189.80,2.540843074,21.89,12.76,12.78
9/17/2001 17:00,622.73,189.81,2.527053308,20.76,12.65,12.71
9/17/2001 18:00,622.70,189.80,2.527053308,18.39,12.58,12.57
9/17/2001 19:00,622.71,189.80,2.513274282,15.72,12.53,12.5
9/17/2001 20:00,622.69,189.80,2.513274282,13.34,12.5,0.351
9/17/2001 21:00,622.69,189.79,2.527053308,10.9,12.47,0.281
9/17/2001 22:00,622.69,189.79,2.540843074,9.07,12.44,0.281
9/17/2001 23:00,622.69,189.80,2.540843074,7.82,12.41,0.281
9/18/2001 00:00,622.70,189.80,2.540843074,6.966,12.39,0.281
9/18/2001 01:00,622.70,189.80,2.540843074,6.141,12.36,0.281
9/18/2001 02:00,622.70,189.80,2.527053308,5.446,12.34,0.281
9/18/2001 03:00,622.71,189.80,2.527053308,4.987,12.31,0.281
9/18/2001 04:00,622.71,189.80,2.527053308,4.611,12.27,0.211
9/18/2001 05:00,622.70,189.80,2.527053308,4.171,12.27,0.211
9/18/2001 06:00,622.71,189.80,2.527053308,3.963,12.25,0.492
9/18/2001 07:00,622.72,189.80,2.527053308,3.984,12.24,12.17
9/18/2001 08:00,622.72,189.81,2.527053308,4.442,12.26,12.17
9/18/2001 09:00,622.73,189.81,2.527053308,5.366,12.29,12.17
9/18/2001 10:00,622.76,189.82,2.540843074,7.35,12.4,12.3
9/18/2001 11:00,622.79,189.83,2.513274282,10.39,12.69,12.65
9/18/2001 12:00,622.80,189.83,2.527053308,13.33,12.8,12.79
9/18/2001 13:00,622.72,189.81,2.513274282,20.44,12.98,12.99
9/18/2001 14:00,622.66,189.79,2.527053308,26.76,12.79,12.77
9/18/2001 15:00,622.70,189.80,2.513274282,23.37,12.75,12.78
9/18/2001 16:00,622.72,189.81,2.513274282,21.81,12.75,12.78
9/18/2001 17:00,622.73,189.81,2.527053308,20.26,12.67,12.71
9/18/2001 18:00,622.70,189.80,2.527053308,17.85,12.59,12.57
9/18/2001 19:00,622.69,189.80,2.513274282,14.75,12.53,12.51
9/18/2001 20:00,622.68,189.79,2.499505982,12.02,12.5,0.351
9/18/2001 21:00,622.68,189.79,2.513274282,9.82,12.47,0.281
9/18/2001 22:00,622.69,189.79,2.513274282,8.2,12.46,0.352
9/18/2001 23:00,622.69,189.79,2.513274282,6.882,12.43,0.281
9/19/2001 00:00,622.69,189.79,2.540843074,5.908,12.4,0.281
9/19/2001 01:00,622.68,189.79,2.527053308,4.818,12.38,0.281
9/19/2001 02:00,622.68,189.79,2.527053308,3.92,12.35,0.211
9/19/2001 03:00,622.68,189.79,2.527053308,3.146,12.33,0.281
9/19/2001 04:00,622.69,189.80,2.527053308,2.707,12.3,0.211
9/19/2001 05:00,622.69,189.80,2.513274282,2.106,12.28,0.211
9/19/2001 06:00,622.69,189.80,2.513274282,1.628,12.25,0.422
9/19/2001 07:00,622.69,189.80,2.513274282,1.236,12.23,12.1
9/19/2001 08:00,622.70,189.80,2.513274282,1.319,12.28,12.17
9/19/2001 09:00,622.75,189.81,2.527053308,6.384,12.46,12.45
9/19/2001 10:00,622.74,189.81,2.485748392,11.73,12.47,12.44
9/19/2001 11:00,622.76,189.82,2.527053308,14.48,13.23,13.07
9/19/2001 12:00,622.66,189.79,2.499505982,23.42,12.73,12.85
9/19/2001 13:00,622.66,189.79,2.527053308,27.77,12.89,12.91
9/19/2001 14:00,622.67,189.79,2.527053308,27.7,12.8,12.84
9/19/2001 15:00,622.70,189.80,2.513274282,22.82,12.82,12.85
9/19/2001 16:00,622.73,189.81,2.499505982,21.03,12.79,12.85
9/19/2001 17:00,622.74,189.81,2.527053308,19.41,12.71,12.78
9/19/2001 18:00,622.74,189.81,2.527053308,17.94,12.61,12.64
9/19/2001 19:00,622.73,189.81,2.513274282,15,12.55,12.51
9/19/2001 20:00,622.72,189.80,2.499505982,11.92,12.52,0.351
9/19/2001 21:00,622.71,189.80,2.513274282,9.39,12.49,0.351
9/19/2001 22:00,622.72,189.80,2.513274282,7.52,12.47,0.281
9/19/2001 23:00,622.72,189.81,2.513274282,6.246,12.45,0.281
9/20/2001 00:00,622.72,189.80,2.499505982,5.196,12.41,0.281
9/20/2001 01:00,622.72,189.81,2.499505982,4.423,12.41,0.211
9/20/2001 02:00,622.72,189.81,2.527053308,3.775,12.38,0.211
9/20/2001 03:00,622.73,189.81,2.527053308,3.46,12.36,0.211
9/20/2001 04:00,622.73,189.81,2.499505982,3.314,12.34,0.211
9/20/2001 05:00,622.74,189.81,2.527053308,3.712,12.32,0.281
9/20/2001 06:00,622.75,189.82,2.527053308,4.215,12.31,0.352
9/20/2001 07:00,622.74,189.81,2.499505982,4.152,12.29,12.17
9/20/2001 08:00,622.76,189.82,2.499505982,4.299,12.28,12.1
9/20/2001 09:00,622.77,189.82,2.499505982,5.409,12.3,12.17
9/20/2001 10:00,622.79,189.83,2.513274282,6.924,12.33,12.16
9/20/2001 11:00,622.82,189.84,2.513274282,9.37,12.89,12.72
9/20/2001 12:00,622.83,189.84,2.499505982,15.89,12.85,12.79
9/20/2001 13:00,622.77,189.82,2.499505982,19.34,12.93,12.92
9/20/2001 14:00,622.76,189.82,2.499505982,20.68,12.91,12.92
9/20/2001 15:00,622.77,189.82,2.499505982,20.63,12.92,12.92
9/20/2001 16:00,622.79,189.83,2.499505982,20.38,12.82,12.92
9/20/2001 17:00,622.80,189.83,2.499505982,19.55,12.68,12.78
9/20/2001 18:00,622.77,189.82,2.499505982,17.94,12.61,12.57
9/20/2001 19:00,622.76,189.82,2.513274282,15.16,12.55,12.51
9/20/2001 20:00,622.74,189.81,2.513274282,12.59,12.51,0.281
9/20/2001 21:00,622.73,189.81,2.485748392,10.03,12.48,0.281
9/20/2001 22:00,622.73,189.81,2.485748392,8.22,12.45,0.281
9/20/2001 23:00,622.74,189.81,2.485748392,7.07,12.43,0.281
9/21/2001 00:00,622.74,189.81,2.485748392,6.352,12.41,0.281
9/21/2001 01:00,622.74,189.81,2.513274282,5.592,12.39,0.211
9/21/2001 02:00,622.75,189.81,2.499505982,4.987,12.36,0.211
9/21/2001 03:00,622.75,189.81,2.499505982,4.483,12.33,0.211
9/21/2001 04:00,622.75,189.82,2.499505982,4.025,12.31,0.281
9/21/2001 05:00,622.76,189.82,2.499505982,3.67,12.27,0.211
9/21/2001 06:00,622.76,189.82,2.499505982,3.502,12.26,0.281
9/21/2001 07:00,622.75,189.82,2.499505982,3.125,12.25,12.1
9/21/2001 08:00,622.76,189.82,2.499505982,3.335,12.36,12.24
9/21/2001 09:00,622.82,189.83,2.485748392,8.78,12.47,12.45
9/21/2001 10:00,622.78,189.82,2.472001495,14.31,12.46,12.44
9/21/2001 11:00,622.78,189.82,2.485748392,18.73,12.77,12.78
9/21/2001 12:00,622.69,189.80,2.499505982,27.26,12.69,12.77
9/21/2001 13:00,622.69,189.80,2.513274282,30.68,12.93,13.05
9/21/2001 14:00,622.70,189.80,2.513274282,30.14,12.79,12.91
9/21/2001 15:00,622.73,189.81,2.499505982,24.67,12.78,12.84
9/21/2001 16:00,622.75,189.81,2.485748392,21.89,12.76,12.78
9/21/2001 17:00,622.76,189.82,2.499505982,20.06,12.69,12.71
9/21/2001 18:00,622.75,189.81,2.499505982,18.06,12.61,12.64
9/21/2001 19:00,622.73,189.81,2.485748392,15.72,12.55,12.5
9/21/2001 20:00,622.74,189.81,2.485748392,13.83,12.53,0.351
9/21/2001 21:00,622.74,189.81,2.472001495,12.4,12.51,0.351
9/21/2001 22:00,622.74,189.81,2.472001495,10.83,12.49,0.281
9/21/2001 23:00,622.73,189.81,2.458265276,9.41,12.47,0.281
9/22/2001 00:00,622.72,189.81,2.485748392,7.65,12.45,0.281
9/22/2001 01:00,622.72,189.81,2.485748392,6.077,12.42,0.281
9/22/2001 02:00,622.72,189.81,2.472001495,4.818,12.4,0.211
9/22/2001 03:00,622.72,189.81,2.472001495,3.607,12.37,0.281
9/22/2001 04:00,622.72,189.81,2.472001495,2.561,12.34,0.281
9/22/2001 05:00,622.72,189.81,2.458265276,1.731,12.31,0.211
9/22/2001 06:00,622.72,189.81,2.458265276,0.965,12.29,0.281
9/22/2001 07:00,622.72,189.80,2.485748392,0.215,12.27,12.17
9/22/2001 08:00,622.72,189.81,2.444539719,0.053,12.41,12.17
9/22/2001 09:00,622.77,189.82,2.472001495,6.09,12.76,12.66
9/22/2001 10:00,622.72,189.80,2.472001495,12.96,12.63,12.58
9/22/2001 11:00,622.70,189.80,2.485748392,18.6,12.91,12.93
9/22/2001 12:00,622.68,189.79,2.458265276,27.18,12.76,12.92
9/22/2001 13:00,622.68,189.79,2.485748392,30.18,13.17,13.05
9/22/2001 14:00,622.69,189.79,2.485748392,29.31,12.84,12.91
9/22/2001 15:00,622.70,189.80,2.485748392,23.18,12.77,12.78
9/22/2001 16:00,622.73,189.81,2.472001495,19.81,12.81,12.78
9/22/2001 17:00,622.73,189.81,2.472001495,17.9,12.71,12.71
9/22/2001 18:00,622.71,189.80,2.485748392,15.31,12.61,12.58
9/22/2001 19:00,622.71,189.80,2.472001495,11.87,12.57,12.51
9/22/2001 20:00,622.72,189.80,2.458265276,9.37,12.55,0.281
9/22/2001 21:00,622.72,189.80,2.458265276,7.54,12.52,0.281
9/22/2001 22:00,622.73,189.81,2.458265276,6.606,12.5,0.281
9/22/2001 23:00,622.73,189.81,2.485748392,5.592,12.49,0.281
9/23/2001 00:00,622.72,189.81,2.472001495,4.484,12.45,0.281
9/23/2001 01:00,622.72,189.80,2.472001495,3.607,12.44,0.211
9/23/2001 02:00,622.72,189.81,2.472001495,2.916,12.42,0.211
9/23/2001 03:00,622.72,189.80,2.472001495,2.519,12.4,0.281
9/23/2001 04:00,622.72,189.80,2.458265276,1.856,12.38,0.281
9/23/2001 05:00,622.71,189.80,2.458265276,1.173,12.35,0.211
9/23/2001 06:00,622.72,189.81,2.458265276,0.902,12.34,0.281
9/23/2001 07:00,622.72,189.81,2.458265276,1.236,12.32,12.17
9/23/2001 08:00,622.73,189.81,2.458265276,1.507,12.33,12.17
9/23/2001 09:00,622.74,189.81,2.458265276,2.316,12.43,12.24
9/23/2001 10:00,622.76,189.82,2.472001495,5.579,12.43,12.38
9/23/2001 11:00,622.75,189.81,2.458265276,6.988,12.41,12.3
9/23/2001 12:00,622.71,189.80,2.444539719,16.71,12.82,12.86
9/23/2001 13:00,622.68,189.79,2.458265276,26.8,13.37,13.27
9/23/2001 14:00,622.68,189.79,2.458265276,29.41,12.83,12.98
9/23/2001 15:00,622.69,189.80,2.472001495,24.42,12.8,12.84
9/23/2001 16:00,622.71,189.80,2.444539719,19.67,12.75,12.78
9/23/2001 17:00,622.73,189.81,2.472001495,17.45,12.67,12.71
9/23/2001 18:00,622.72,189.80,2.458265276,15.61,12.62,12.57
9/23/2001 19:00,622.70,189.80,2.485748392,12.85,12.58,2.81
9/23/2001 20:00,622.69,189.80,2.472001495,10.18,12.55,0.281
9/23/2001 21:00,622.69,189.79,2.458265276,7.88,12.53,0.281
9/23/2001 22:00,622.69,189.80,2.458265276,5.781,12.49,0.281
9/23/2001 23:00,622.69,189.80,2.444539719,4.316,12.47,0.281
9/24/2001 00:00,622.70,189.80,2.444539719,3.838,12.45,0.281
9/24/2001 01:00,622.70,189.80,2.444539719,3.083,12.43,0.211
9/24/2001 02:00,622.70,189.80,2.472001495,2.271,12.41,0.211
9/24/2001 03:00,622.69,189.80,2.458265276,1.255,12.38,0.211
9/24/2001 04:00,622.70,189.80,2.458265276,0.444,12.34,0.211
9/24/2001 05:00,622.71,189.80,2.444539719,-0.114,12.32,0.281
9/24/2001 06:00,622.71,189.80,2.444539719,-0.551,12.29,0.281
9/24/2001 07:00,622.71,189.80,2.444539719,-1.052,12.27,12.03
9/24/2001 08:00,622.71,189.80,2.444539719,-1.218,12.33,12.17
9/24/2001 09:00,622.74,189.81,2.430824808,3.843,12.71,12.59
9/24/2001 10:00,622.72,189.80,2.430824808,11.6,12.85,12.79
9/24/2001 11:00,622.69,189.80,2.430824808,18.98,13.14,13.14
9/24/2001 12:00,622.68,189.79,2.430824808,26.65,12.87,13.06
9/24/2001 13:00,622.68,189.79,2.444539719,27.67,13.4,13.26
9/24/2001 14:00,622.68,189.79,2.444539719,28.46,12.94,13.05
9/24/2001 15:00,622.70,189.80,2.444539719,23.72,12.83,12.92
9/24/2001 16:00,622.72,189.80,2.444539719,21.1,12.84,12.92
9/24/2001 17:00,622.73,189.81,2.444539719,19.14,12.83,12.78
9/24/2001 18:00,622.69,189.80,2.472001495,16.45,12.67,12.64
9/24/2001 19:00,622.68,189.79,2.458265276,12.48,12.61,3.162
9/24/2001 20:00,622.67,189.79,2.430824808,8.77,12.57,0.281
9/24/2001 21:00,622.67,189.79,2.458265276,6.077,12.55,0.352
9/24/2001 22:00,622.67,189.79,2.444539719,4.442,12.51,0.281
9/24/2001 23:00,622.67,189.79,2.444539719,2.958,12.5,0.281
9/25/2001 00:00,622.67,189.79,2.430824808,2.001,12.48,0.211
9/25/2001 01:00,622.68,189.79,2.430824808,1.339,12.47,0.281
9/25/2001 02:00,622.68,189.79,2.430824808,0.986,12.45,0.281
9/25/2001 03:00,622.68,189.79,2.430824808,1.152,12.43,0.211
9/25/2001 04:00,622.69,189.80,2.430824808,1.694,12.43,0.281
9/25/2001 05:00,622.69,189.80,2.430824808,1.816,12.42,0.281
9/25/2001 06:00,622.69,189.80,2.430824808,2.002,12.4,0.211
9/25/2001 07:00,622.68,189.79,2.430824808,1.794,12.38,12.17
9/25/2001 08:00,622.68,189.79,2.430824808,1.648,12.39,12.24
9/25/2001 09:00,622.69,189.80,2.430824808,2.462,12.53,12.38
9/25/2001 10:00,622.70,189.80,2.444539719,5.953,12.6,12.52
9/25/2001 11:00,622.70,189.80,2.458265276,6.521,12.61,12.51
9/25/2001 12:00,622.71,189.80,2.458265276,7.65,12.73,12.59
9/25/2001 13:00,622.68,189.79,2.444539719,15.08,14.16,13.98
9/25/2001 14:00,622.66,189.79,2.444539719,20.56,13.05,13.06
9/25/2001 15:00,622.68,189.79,2.444539719,18.08,12.92,12.92
9/25/2001 16:00,622.69,189.80,2.430824808,16.11,12.92,12.92
9/25/2001 17:00,622.68,189.79,2.458265276,13.12,12.76,12.65
9/25/2001 18:00,622.69,189.80,2.444539719,10.94,12.69,12.58
9/25/2001 19:00,622.68,189.79,2.430824808,8.36,12.65,1.195
9/25/2001 20:00,622.68,189.79,2.430824808,6.204,12.62,0.352
9/25/2001 21:00,622.67,189.79,2.444539719,4.191,12.59,0.281
9/25/2001 22:00,622.69,189.80,2.444539719,3.272,12.56,0.281
9/25/2001 23:00,622.70,189.80,2.444539719,3.23,12.54,0.281
9/26/2001 00:00,622.71,189.80,2.444539719,3.188,12.53,0.281
9/26/2001 01:00,622.71,189.80,2.444539719,3.377,12.51,0.211
9/26/2001 02:00,622.71,189.80,2.444539719,3.544,12.5,0.281
9/26/2001 03:00,622.71,189.80,2.444539719,3.251,12.47,0.281
9/26/2001 04:00,622.70,189.80,2.444539719,2.749,12.45,0.281
9/26/2001 05:00,622.70,189.80,2.430824808,2.168,12.42,0.281
9/26/2001 06:00,622.70,189.80,2.430824808,1.877,12.39,0.281
9/26/2001 07:00,622.69,189.80,2.430824808,1.256,12.36,12.17
9/26/2001 08:00,622.70,189.80,2.430824808,1.278,12.37,12.24
9/26/2001 09:00,622.72,189.81,2.430824808,2.317,12.5,12.38
9/26/2001 10:00,622.73,189.81,2.417120529,4.215,12.47,12.31
9/26/2001 11:00,622.81,189.83,2.430824808,11.04,14.27,14.06
9/26/2001 12:00,622.68,189.79,2.417120529,22.61,13.05,13.06
9/26/2001 13:00,622.67,189.79,2.417120529,27.89,13.46,13.47
9/26/2001 14:00,622.68,189.79,2.417120529,28.01,13.06,13.12
9/26/2001 15:00,622.69,189.80,2.430824808,22.84,12.98,12.99
9/26/2001 16:00,622.71,189.80,2.417120529,20.21,12.97,12.99
9/26/2001 17:00,622.72,189.81,2.417120529,18.2,12.91,12.92
9/26/2001 18:00,622.69,189.80,2.430824808,15.47,12.75,12.71
9/26/2001 19:00,622.69,189.79,2.417120529,11.37,12.7,0.703
9/26/2001 20:00,622.70,189.80,2.430824808,8.71,12.67,0.351
9/26/2001 21:00,622.70,189.80,2.430824808,7.48,12.65,0.422
9/26/2001 22:00,622.71,189.80,2.430824808,6.839,12.63,0.352
9/26/2001 23:00,622.71,189.80,2.430824808,6.077,12.61,0.281
9/27/2001 00:00,622.71,189.80,2.430824808,5.468,12.6,0.352
9/27/2001 01:00,622.73,189.81,2.417120529,5.113,12.6,0.352
9/27/2001 02:00,622.72,189.80,2.417120529,4.755,12.57,0.281
9/27/2001 03:00,622.70,189.80,2.417120529,3.543,12.55,0.281
9/27/2001 04:00,622.70,189.80,2.417120529,2.352,12.53,0.352
9/27/2001 05:00,622.70,189.80,2.403426864,1.359,12.52,0.281
9/27/2001 06:00,622.70,189.80,2.403426864,0.464,12.5,0.281
9/27/2001 07:00,622.71,189.80,2.417120529,0.155,12.48,12.31
9/27/2001 08:00,622.72,189.81,2.430824808,0.738,12.57,12.38
9/27/2001 09:00,622.77,189.82,2.417120529,7.95,12.81,12.8
9/27/2001 10:00,622.74,189.81,2.417120529,13.55,13.01,13
9/27/2001 11:00,622.69,189.80,2.417120529,20.39,14.01,13.91
9/27/2001 12:00,622.68,189.79,2.417120529,26.85,13.27,13.27
9/27/2001 13:00,622.68,189.79,2.430824808,29.47,13.28,13.33
9/27/2001 14:00,622.68,189.79,2.403426864,28.74,13.15,13.26
9/27/2001 15:00,622.70,189.80,2.417120529,23.1,13.15,13.13
9/27/2001 16:00,622.70,189.80,2.417120529,19.84,13.06,13.06
9/27/2001 17:00,622.71,189.80,2.417120529,16.68,12.97,12.92
9/27/2001 18:00,622.69,189.80,2.430824808,13.65,12.82,12.79
9/27/2001 19:00,622.69,189.79,2.417120529,10.23,12.77,0.843
9/27/2001 20:00,622.69,189.79,2.403426864,7.37,12.74,0.281
9/27/2001 21:00,622.69,189.80,2.430824808,5.32,12.71,0.352
9/27/2001 22:00,622.69,189.80,2.417120529,3.942,12.69,0.352
9/27/2001 23:00,622.69,189.80,2.417120529,2.832,12.67,0.352
9/28/2001 00:00,622.69,189.80,2.403426864,1.814,12.65,0.352
9/28/2001 01:00,622.69,189.80,2.403426864,1.069,12.63,0.352
9/28/2001 02:00,622.69,189.80,2.403426864,0.548,12.63,0.352
9/28/2001 03:00,622.69,189.80,2.389743799,-0.01,12.6,0.352
9/28/2001 04:00,622.70,189.80,2.417120529,-0.801,12.59,0.352
9/28/2001 05:00,622.70,189.80,2.389743799,-1.448,12.57,0.211
9/28/2001 06:00,622.70,189.80,2.389743799,-1.886,12.56,0.281
9/28/2001 07:00,622.70,189.80,2.389743799,-2.236,12.54,12.39
9/28/2001 08:00,622.71,189.80,2.417120529,-2.382,12.58,12.32
9/28/2001 09:00,622.74,189.81,2.403426864,2.969,12.87,12.8
9/28/2001 10:00,622.72,189.80,2.403426864,10.45,13.36,13.29
9/28/2001 11:00,622.69,189.80,2.403426864,17.88,14.11,14.05
9/28/2001 12:00,622.68,189.79,2.403426864,26.53,13.37,13.41
9/28/2001 13:00,622.68,189.79,2.403426864,29.12,13.39,13.47
9/28/2001 14:00,622.69,189.79,2.403426864,28.93,13.23,13.26
9/28/2001 15:00,622.70,189.80,2.417120529,23.45,13.28,13.27
9/28/2001 16:00,622.72,189.80,2.389743799,20.28,13.18,13.2
9/28/2001 17:00,622.73,189.81,2.417120529,18.3,13.15,13.13
9/28/2001 18:00,622.70,189.80,2.403426864,15.24,12.89,12.79
9/28/2001 19:00,622.70,189.80,2.417120529,11.35,12.84,0.703
9/28/2001 20:00,622.69,189.80,2.403426864,8.37,12.81,0.422
9/28/2001 21:00,622.69,189.80,2.403426864,6.056,12.77,0.352
9/28/2001 22:00,622.69,189.80,2.389743799,4.064,12.75,0.422
9/28/2001 23:00,622.69,189.80,2.417120529,2.749,12.72,0.352
9/29/2001 00:00,622.69,189.80,2.403426864,1.71,12.7,0.352
9/29/2001 01:00,622.70,189.80,2.403426864,1.027,12.69,0.352
9/29/2001 02:00,622.70,189.80,2.403426864,0.548,12.67,0.352
9/29/2001 03:00,622.70,189.80,2.389743799,0.156,12.65,0.352
9/29/2001 04:00,622.70,189.80,2.389743799,-0.572,12.64,0.352
9/29/2001 05:00,622.70,189.80,2.389743799,-1.177,12.63,0.211
9/29/2001 06:00,622.71,189.80,2.389743799,-1.782,12.62,0.352
9/29/2001 07:00,622.71,189.80,2.389743799,-2.319,12.59,12.39
9/29/2001 08:00,622.71,189.80,2.389743799,-2.445,12.62,12.39
9/29/2001 09:00,622.74,189.81,2.403426864,2.928,12.93,12.8
9/29/2001 10:00,622.72,189.80,2.403426864,9.74,14.35,14.27
9/29/2001 11:00,622.69,189.80,2.403426864,17.23,14.13,14.05
9/29/2001 12:00,622.69,189.80,2.403426864,23.98,13.99,13.9
9/29/2001 13:00,622.69,189.80,2.389743799,27.14,13.84,13.9
9/29/2001 14:00,622.70,189.80,2.389743799,26.34,13.36,13.4
9/29/2001 15:00,622.71,189.80,2.403426864,20.7,13.46,13.48
9/29/2001 16:00,622.72,189.81,2.389743799,17.64,13.29,13.27
9/29/2001 17:00,622.73,189.81,2.403426864,15.36,13.06,13
9/29/2001 18:00,622.71,189.80,2.403426864,12.59,12.93,12.86
9/29/2001 19:00,622.70,189.80,2.376071318,9.22,12.86,0.492
9/29/2001 20:00,622.70,189.80,2.403426864,6.119,12.82,0.352
9/29/2001 21:00,622.70,189.80,2.389743799,4.356,12.79,0.422
9/29/2001 22:00,622.70,189.80,2.389743799,2.811,12.77,0.422
9/29/2001 23:00,622.69,189.80,2.376071318,1.543,12.75,0.352
9/30/2001 00:00,622.69,189.80,2.403426864,0.506,12.73,0.352
9/30/2001 01:00,622.70,189.80,2.389743799,-0.26,12.7,0.352
9/30/2001 02:00,622.70,189.80,2.389743799,-0.801,12.69,0.281
9/30/2001 03:00,622.71,189.80,2.389743799,-0.781,12.68,0.281
9/30/2001 04:00,622.71,189.80,2.389743799,-0.51,12.67,0.281
9/30/2001 05:00,622.71,189.80,2.389743799,-0.343,12.67,0.352
9/30/2001 06:00,622.71,189.80,2.389743799,-1.323,12.64,0.352
9/30/2001 07:00,622.71,189.80,2.389743799,-2.111,12.62,12.39
9/30/2001 08:00,622.71,189.80,2.389743799,-2.152,12.64,12.39
9/30/2001 09:00,622.72,189.81,2.389743799,-0.989,12.69,12.53
9/30/2001 10:00,622.73,189.81,2.376071318,0.988,12.71,12.52
9/30/2001 11:00,622.74,189.81,2.376071318,2.108,12.71,12.59
9/30/2001 12:00,622.74,189.81,2.389743799,2.855,12.73,12.59
9/30/2001 13:00,622.74,189.81,2.389743799,3.272,12.7,12.52
9/30/2001 14:00,622.74,189.81,2.389743799,3.251,12.67,12.52
9/30/2001 15:00,622.75,189.81,2.389743799,3.083,12.68,12.52
9/30/2001 16:00,622.76,189.82,2.389743799,2.958,12.67,12.52
9/30/2001 17:00,622.77,189.82,2.389743799,3.146,12.64,12.45
9/30/2001 18:00,622.77,189.82,2.389743799,2.979,12.61,12.45
9/30/2001 19:00,622.76,189.82,2.376071318,2.064,12.59,0.352
9/30/2001 20:00,622.75,189.82,2.376071318,0.985,12.58,0.352
9/30/2001 21:00,622.75,189.81,2.376071318,0.196,12.57,0.281
9/30/2001 22:00,622.75,189.81,2.362409406,-0.364,12.55,0.211
9/30/2001 23:00,622.75,189.81,2.362409406,-1.031,12.55,0.281
10/1/2001 00:00,622.75,189.82,2.389743799,-1.093,12.53,0.281
10/1/2001 01:00,622.76,189.82,2.362409406,-0.739,12.53,0.281
10/1/2001 02:00,622.76,189.82,2.362409406,-0.697,12.53,0.211
10/1/2001 03:00,622.76,189.82,2.362409406,-0.927,12.51,0.281
10/1/2001 04:00,622.76,189.82,2.362409406,-1.198,12.51,0.281
10/1/2001 05:00,622.77,189.82,2.362409406,-1.26,12.51,0.211
10/1/2001 06:00,622.77,189.82,2.389743799,-1.26,12.49,0.211
10/1/2001 07:00,622.77,189.82,2.362409406,-1.031,12.49,1.337
10/1/2001 08:00,622.77,189.82,2.362409406,-0.76,12.49,12.31
10/1/2001 09:00,622.77,189.82,2.362409406,-0.218,12.49,12.31
10/1/2001 10:00,622.77,189.82,2.376071318,0.594,12.51,12.38
10/1/2001 11:00,622.78,189.82,2.376071318,1.611,12.52,12.38
10/1/2001 12:00,622.78,189.82,2.376071318,2.879,12.53,12.38
10/1/2001 13:00,622.79,189.83,2.389743799,4.152,12.55,12.45
10/1/2001 14:00,622.80,189.83,2.362409406,5.641,12.54,12.45
10/1/2001 15:00,622.79,189.83,2.376071318,6.458,12.54,12.44
10/1/2001 16:00,622.78,189.82,2.376071318,7.14,12.53,12.44
10/1/2001 17:00,622.77,189.82,2.376071318,7.16,12.51,12.37
10/1/2001 18:00,622.76,189.82,2.376071318,6.776,12.5,12.44
10/1/2001 19:00,622.75,189.81,2.376071318,5.845,12.49,0.281
10/1/2001 20:00,622.74,189.81,2.362409406,4.882,12.47,0.281
10/1/2001 21:00,622.74,189.81,2.362409406,4.236,12.47,0.281
10/1/2001 22:00,622.74,189.81,2.362409406,3.817,12.45,0.281
10/1/2001 23:00,622.73,189.81,2.362409406,3.46,12.45,0.281
10/2/2001 00:00,622.73,189.81,2.362409406,2.937,12.44,0.281
10/2/2001 01:00,622.73,189.81,2.348758047,2.42,12.42,0.281
10/2/2001 02:00,622.73,189.81,2.348758047,1.94,12.41,0.211
10/2/2001 03:00,622.73,189.81,2.376071318,1.611,12.41,0.281
10/2/2001 04:00,622.73,189.81,2.348758047,1.609,12.39,0.281
10/2/2001 05:00,622.74,189.81,2.348758047,1.734,12.39,0.211
10/2/2001 06:00,622.74,189.81,2.348758047,1.859,12.38,0.281
10/2/2001 07:00,622.74,189.81,2.348758047,1.982,12.38,3.165
10/2/2001 08:00,622.73,189.81,2.376071318,1.589,12.37,12.17
10/2/2001 09:00,622.74,189.81,2.348758047,2.108,12.41,12.24
10/2/2001 10:00,622.74,189.81,2.362409406,3.629,12.44,12.24
10/2/2001 11:00,622.76,189.82,2.362409406,5.852,12.77,12.59
10/2/2001 12:00,622.76,189.82,2.376071318,6.839,12.62,12.51
10/2/2001 13:00,622.76,189.82,2.348758047,6.67,13.03,12.94
10/2/2001 14:00,622.75,189.82,2.362409406,12.17,13,13
10/2/2001 15:00,622.72,189.81,2.362409406,11.79,13,12.93
10/2/2001 16:00,622.73,189.81,2.362409406,10.96,12.97,12.93
10/2/2001 17:00,622.73,189.81,2.348758047,8.99,12.81,12.72
10/2/2001 18:00,622.71,189.80,2.348758047,6.881,12.7,12.58
10/2/2001 19:00,622.70,189.80,2.362409406,4.191,12.67,0.352
10/2/2001 20:00,622.71,189.80,2.362409406,1.896,12.62,0.281
10/2/2001 21:00,622.71,189.80,2.348758047,0.236,12.59,0.281
10/2/2001 22:00,622.71,189.80,2.362409406,-0.885,12.54,0.281
10/2/2001 23:00,622.72,189.80,2.362409406,-1.469,12.51,0.211
10/3/2001 00:00,622.72,189.81,2.362409406,-2.007,12.47,0.282
10/3/2001 01:00,622.73,189.81,2.362409406,-2.277,12.42,0.211
10/3/2001 02:00,622.74,189.81,2.362409406,-2.486,12.39,0.211
10/3/2001 03:00,622.74,189.81,2.362409406,-2.695,12.36,0.141
10/3/2001 04:00,622.75,189.81,2.362409406,-2.758,12.34,0.141
10/3/2001 05:00,622.76,189.82,2.362409406,-2.779,12.33,0.211
10/3/2001 06:00,622.76,189.82,2.362409406,-2.967,12.32,0.141
10/3/2001 07:00,622.76,189.82,2.362409406,-3.133,12.3,12.11
10/3/2001 08:00,622.77,189.82,2.348758047,-3.172,12.32,12.04
10/3/2001 09:00,622.15,189.63,2.335117225,-1.922,12.35,12.18
10/3/2001 10:00,622.67,189.79,2.417120529,-0.114,12.43,12.24
10/3/2001 11:00,622.76,189.82,2.430824808,2.819,12.17,10.48
10/3/2001 12:00,622.82,189.83,2.376071318,8.48,12.45,12.38
10/3/2001 13:00,622.79,189.83,2.362409406,13.6,13.02,13
10/3/2001 14:00,622.76,189.82,2.376071318,13.39,12.7,12.65
10/3/2001 15:00,622.78,189.82,2.362409406,11.55,12.61,12.51
10/3/2001 16:00,622.79,189.83,2.362409406,10.6,12.53,12.51
10/3/2001 17:00,622.79,189.83,2.348758047,9.93,12.42,12.37
10/3/2001 18:00,622.79,189.83,2.348758047,8.94,12.39,2.531
10/3/2001 19:00,622.79,189.83,2.348758047,8.28,12.37,0.281
10/3/2001 20:00,622.79,189.83,2.348758047,7.86,12.37,0.211
10/3/2001 21:00,622.79,189.83,2.348758047,7.75,12.35,0.281
10/3/2001 22:00,622.79,189.83,2.348758047,7.01,12.34,0.211
10/3/2001 23:00,622.79,189.83,2.348758047,6.585,12.33,0.211
10/4/2001 00:00,622.81,189.83,2.348758047,6.754,12.33,0.281
10/4/2001 01:00,622.81,189.83,2.348758047,7.03,12.33,0.211
10/4/2001 02:00,622.80,189.83,2.348758047,7.18,12.32,0.211
10/4/2001 03:00,622.80,189.83,2.348758047,6.903,12.32,0.211
10/4/2001 04:00,622.80,189.83,2.348758047,6.882,12.31,0.211
10/4/2001 05:00,622.80,189.83,2.348758047,6.648,12.3,0.211
10/4/2001 06:00,622.80,189.83,2.348758047,6.247,12.29,0.211
10/4/2001 07:00,622.81,189.83,2.348758047,6.289,12.3,0.984
10/4/2001 08:00,622.83,189.84,2.348758047,6.754,12.28,12.16
10/4/2001 09:00,622.83,189.84,2.348758047,6.903,12.29,12.16
10/4/2001 10:00,622.84,189.84,2.348758047,7.67,12.29,12.23
10/4/2001 11:00,622.86,189.85,2.321486925,9.05,12.31,12.23
10/4/2001 12:00,622.88,189.86,2.335117225,11.03,12.34,12.3
10/4/2001 13:00,622.89,189.86,2.335117225,12.56,12.32,12.3
10/4/2001 14:00,622.90,189.86,2.348758047,13.19,12.32,12.3
10/4/2001 15:00,622.89,189.86,2.348758047,13.3,12.32,12.3
10/4/2001 16:00,622.89,189.86,2.348758047,13.34,12.3,12.3
10/4/2001 17:00,622.89,189.86,2.348758047,13.05,12.3,12.23
10/4/2001 18:00,622.87,189.85,2.335117225,12.36,12.28,2.811
10/4/2001 19:00,622.86,189.85,2.335117225,11.31,12.27,0.281
10/4/2001 20:00,622.86,189.85,2.335117225,10.7,12.26,0.281
10/4/2001 21:00,622.85,189.85,2.321486925,10.19,12.25,0.211
10/4/2001 22:00,622.86,189.85,2.321486925,10.04,12.25,0.211
10/4/2001 23:00,622.87,189.85,2.321486925,10.21,12.24,0.281
10/5/2001 00:00,622.88,189.85,2.321486925,10.45,12.24,0.211
10/5/2001 01:00,622.88,189.86,2.321486925,10.45,12.24,0.211
10/5/2001 02:00,622.89,189.86,2.321486925,10.49,12.23,0.211
10/5/2001 03:00,622.88,189.86,2.321486925,10.26,12.22,0.211
10/5/2001 04:00,622.89,189.86,2.321486925,10.26,12.22,0.281
10/5/2001 05:00,622.89,189.86,2.321486925,10.43,12.21,0.211
10/5/2001 06:00,622.89,189.86,2.321486925,10.32,12.21,0.281
10/5/2001 07:00,622.88,189.85,2.321486925,9.76,12.2,0.351
10/5/2001 08:00,622.87,189.85,2.321486925,9.26,12.18,12.09
10/5/2001 09:00,622.87,189.85,2.321486925,9.05,12.2,12.09
10/5/2001 10:00,622.88,189.86,2.321486925,9.91,12.3,12.23
10/5/2001 11:00,622.90,189.86,2.335117225,11.9,12.22,12.16
10/5/2001 12:00,622.90,189.86,2.335117225,13.04,12.24,12.16
10/5/2001 13:00,622.90,189.86,2.348758047,13.5,12.25,12.23
10/5/2001 14:00,622.91,189.86,2.321486925,14.3,12.29,12.23
10/5/2001 15:00,622.89,189.86,2.348758047,14.21,12.22,12.15
10/5/2001 16:00,622.85,189.84,2.348758047,12.86,12.19,12.16
10/5/2001 17:00,622.82,189.83,2.335117225,11.05,12.18,12.16
10/5/2001 18:00,622.82,189.83,2.321486925,9.85,12.18,1.546
10/5/2001 19:00,622.82,189.84,2.321486925,9.07,12.16,0.211
10/5/2001 20:00,622.82,189.84,2.321486925,8.39,12.15,0.211
10/5/2001 21:00,622.83,189.84,2.321486925,7.82,12.14,0.211
10/5/2001 22:00,622.83,189.84,2.321486925,7.31,12.14,0.211
10/5/2001 23:00,622.83,189.84,2.321486925,6.882,12.12,0.211
10/6/2001 00:00,622.83,189.84,2.321486925,6.627,12.12,0.211
10/6/2001 01:00,622.84,189.84,2.321486925,6.606,12.11,0.211
10/6/2001 02:00,622.85,189.85,2.321486925,6.585,12.11,0.211
10/6/2001 03:00,622.85,189.85,2.321486925,6.521,12.1,0.211
10/6/2001 04:00,622.86,189.85,2.321486925,6.521,12.09,0.211
10/6/2001 05:00,622.85,189.85,2.321486925,6.521,12.09,0.211
10/6/2001 06:00,622.85,189.85,2.321486925,6.394,12.08,0.211
10/6/2001 07:00,622.85,189.84,2.321486925,6.204,12.08,0.352
10/6/2001 08:00,622.85,189.84,2.321486925,6.12,12.07,11.95
10/6/2001 09:00,622.84,189.84,2.321486925,6.017,12.08,11.95
10/6/2001 10:00,622.84,189.84,2.321486925,6.163,12.07,11.95
10/6/2001 11:00,622.85,189.84,2.321486925,6.437,12.1,11.95
10/6/2001 12:00,622.85,189.84,2.321486925,6.966,12.12,12.02
10/6/2001 13:00,622.85,189.84,2.321486925,7.45,12.16,12.02
10/6/2001 14:00,622.85,189.84,2.321486925,7.58,12.17,12.02
10/6/2001 15:00,622.85,189.85,2.321486925,8.12,12.15,12.02
10/6/2001 16:00,622.85,189.84,2.321486925,8.2,12.07,11.95
10/6/2001 17:00,622.84,189.84,2.321486925,7.45,12.05,11.95
10/6/2001 18:00,622.83,189.84,2.321486925,6.839,12.05,3.937
10/6/2001 19:00,622.82,189.84,2.321486925,6.225,12.04,0.141
10/6/2001 20:00,622.81,189.83,2.307867133,5.492,12.02,0.211
10/6/2001 21:00,622.80,189.83,2.307867133,4.63,12.02,0.211
10/6/2001 22:00,622.80,189.83,2.307867133,3.607,12,0.211
10/6/2001 23:00,622.79,189.83,2.307867133,2.916,12,0.211
10/7/2001 00:00,622.80,189.83,2.307867133,2.732,11.98,0.141
10/7/2001 01:00,622.79,189.83,2.294257831,1.981,11.98,0.141
10/7/2001 02:00,622.79,189.83,2.294257831,1.465,11.96,0.211
10/7/2001 03:00,622.80,189.83,2.294257831,1.486,11.96,0.141
10/7/2001 04:00,622.81,189.83,2.294257831,1.507,11.95,0.141
10/7/2001 05:00,622.81,189.83,2.294257831,1.507,11.96,0.141
10/7/2001 06:00,622.82,189.84,2.294257831,1.673,11.96,0.211
10/7/2001 07:00,622.82,189.84,2.294257831,1.611,11.94,0.281
10/7/2001 08:00,622.83,189.84,2.294257831,1.715,11.94,11.82
10/7/2001 09:00,622.83,189.84,2.294257831,1.819,11.96,11.82
10/7/2001 10:00,622.84,189.84,2.294257831,2.671,12.06,11.89
10/7/2001 11:00,622.86,189.85,2.307867133,4.612,12.06,11.96
10/7/2001 12:00,622.88,189.85,2.307867133,5.788,12.09,11.95
10/7/2001 13:00,622.88,189.86,2.321486925,6.734,12.1,12.02
10/7/2001 14:00,622.88,189.85,2.321486925,6.839,12.04,11.95
10/7/2001 15:00,622.88,189.85,2.321486925,6.797,12.12,11.95
10/7/2001 16:00,622.87,189.85,2.321486925,6.966,12.1,11.95
10/7/2001 17:00,622.85,189.85,2.321486925,6.056,11.97,11.81
10/7/2001 18:00,622.83,189.84,2.307867133,4.756,11.95,11.81
10/7/2001 19:00,622.81,189.83,2.307867133,3.146,11.92,0.141
10/7/2001 20:00,622.80,189.83,2.294257831,1.794,11.91,0.141
10/7/2001 21:00,622.78,189.82,2.294257831,0.257,11.9,0.141
10/7/2001 22:00,622.78,189.82,2.280659006,-0.885,11.89,0.141
10/7/2001 23:00,622.78,189.82,2.280659006,-1.907,11.87,0.141
10/8/2001 00:00,622.77,189.82,2.307867133,-2.758,11.87,0.07
10/8/2001 01:00,622.78,189.82,2.280659006,-3.34,11.85,0.07
10/8/2001 02:00,622.78,189.82,2.267070642,-3.549,11.84,0.141
10/8/2001 03:00,622.79,189.83,2.267070642,-3.214,11.83,0.07
10/8/2001 04:00,622.81,189.83,2.280659006,-2.506,11.84,0
10/8/2001 05:00,622.81,189.83,2.280659006,-1.922,11.82,0.07
10/8/2001 06:00,622.82,189.84,2.280659006,-1.51,11.84,0
10/8/2001 07:00,622.83,189.84,2.280659006,-1.385,11.84,0.141
10/8/2001 08:00,622.83,189.84,2.280659006,-1.239,11.83,11.61
10/8/2001 09:00,622.83,189.84,2.280659006,-0.885,11.84,11.68
10/8/2001 10:00,622.86,189.85,2.280659006,0.011,12.16,11.96
10/8/2001 11:00,622.92,189.87,2.294257831,9.06,12.93,12.73
10/8/2001 12:00,622.77,189.82,2.294257831,13.55,12.83,12.58
10/8/2001 13:00,622.78,189.82,2.294257831,14.3,12.86,12.65
10/8/2001 14:00,622.78,189.82,2.294257831,14.82,12.53,12.44
10/8/2001 15:00,622.79,189.83,2.280659006,10.4,12.53,12.44
10/8/2001 16:00,622.80,189.83,2.294257831,8.35,12.6,12.44
10/8/2001 17:00,622.81,189.83,2.294257831,6.035,12.35,12.16
10/8/2001 18:00,622.80,189.83,2.307867133,3.125,12.26,12.1
10/8/2001 19:00,622.79,189.83,2.294257831,0.817,12.22,0.211
10/8/2001 20:00,622.80,189.83,2.280659006,-0.427,12.2,0.141
10/8/2001 21:00,622.81,189.83,2.280659006,-1.052,12.18,0.211
10/8/2001 22:00,622.81,189.83,2.280659006,-1.427,12.17,0.141
10/8/2001 23:00,622.81,189.83,2.280659006,-1.988,12.16,0.141
10/9/2001 00:00,622.81,189.83,2.280659006,-2.486,12.14,0.211
10/9/2001 01:00,622.82,189.84,2.280659006,-2.549,12.12,0.141
10/9/2001 02:00,622.82,189.84,2.280659006,-2.695,12.12,0.141
10/9/2001 03:00,622.82,189.84,2.280659006,-2.779,12.1,0.141
10/9/2001 04:00,622.83,189.84,2.280659006,-2.818,12.1,0.141
10/9/2001 05:00,622.84,189.84,2.280659006,-2.591,12.08,0.141
10/9/2001 06:00,622.84,189.84,2.280659006,-2.361,12.07,0.07
10/9/2001 07:00,622.83,189.84,2.280659006,-2.654,12.05,0.211
10/9/2001 08:00,622.85,189.84,2.280659006,-2.507,12.05,11.82
10/9/2001 09:00,622.85,189.85,2.280659006,-1.322,12.05,11.89
10/9/2001 10:00,622.87,189.85,2.280659006,0.303,12.04,11.82
10/9/2001 11:00,622.88,189.85,2.294257831,2.381,12.08,11.96
10/9/2001 12:00,622.90,189.86,2.280659006,4.382,12.06,11.96
10/9/2001 13:00,622.92,189.86,2.294257831,6.694,12.16,12.02
10/9/2001 14:00,622.92,189.87,2.267070642,8.61,12.36,12.23
10/9/2001 15:00,622.89,189.86,2.267070642,9.65,12.34,12.16
10/9/2001 16:00,622.87,189.85,2.267070642,9.57,12.23,12.16
10/9/2001 17:00,622.83,189.84,2.267070642,8.24,12.15,12.09
10/9/2001 18:00,622.81,189.83,2.294257831,6.289,12.09,3.304
10/9/2001 19:00,622.79,189.83,2.280659006,3.731,12.05,0.141
10/9/2001 20:00,622.78,189.82,2.267070642,1.357,12.02,0.141
10/9/2001 21:00,622.79,189.83,2.294257831,-0.344,12,0.141
10/9/2001 22:00,622.80,189.83,2.280659006,-0.593,11.99,0.211
10/9/2001 23:00,622.81,189.83,2.280659006,-0.51,11.98,0.211
10/10/2001 00:00,622.81,189.83,2.280659006,-0.385,11.96,0.141
10/10/2001 01:00,622.81,189.83,2.253492723,-0.76,11.95,0.141
10/10/2001 02:00,622.81,189.83,2.280659006,-1.177,11.93,0.141
10/10/2001 03:00,622.81,189.83,2.280659006,-1.469,11.93,0.141
10/10/2001 04:00,622.82,189.84,2.280659006,-1.635,11.91,0.141
10/10/2001 05:00,622.82,189.84,2.280659006,-2.006,11.9,0.141
10/10/2001 06:00,622.82,189.84,2.280659006,-2.277,11.89,0.07
10/10/2001 07:00,622.82,189.84,2.253492723,-2.048,11.89,0.141
10/10/2001 08:00,622.82,189.84,2.280659006,-1.881,11.87,11.61
10/10/2001 09:00,622.83,189.84,2.280659006,-1.447,11.91,11.68
10/10/2001 10:00,622.84,189.84,2.253492723,0.199,12.07,11.89
10/10/2001 11:00,622.90,189.86,2.267070642,4.222,12.65,12.45
10/10/2001 12:00,622.87,189.85,2.267070642,8.74,12.38,12.3
10/10/2001 13:00,622.82,189.84,2.267070642,7.65,12.46,12.3
10/10/2001 14:00,622.83,189.84,2.267070642,7.97,12.39,12.23
10/10/2001 15:00,622.83,189.84,2.267070642,7.97,12.23,12.16
10/10/2001 16:00,622.81,189.83,2.267070642,6.712,12.16,12.02
10/10/2001 17:00,622.80,189.83,2.253492723,4.861,12.08,11.95
10/10/2001 18:00,622.79,189.83,2.280659006,3.397,12.05,1.125
10/10/2001 19:00,622.79,189.83,2.253492723,2.335,12.01,0.141
10/10/2001 20:00,622.80,189.83,2.267070642,1.486,11.96,0.141
10/10/2001 21:00,622.81,189.83,2.267070642,0.819,11.94,0.07
10/10/2001 22:00,622.81,189.83,2.267070642,0.674,11.92,0.141
10/10/2001 23:00,622.82,189.84,2.267070642,0.569,11.9,0.141
10/11/2001 00:00,622.82,189.84,2.267070642,0.282,11.88,0.07
10/11/2001 01:00,622.82,189.83,2.253492723,-0.03,11.87,0.141
10/11/2001 02:00,622.81,189.83,2.253492723,-0.593,11.85,0.141
10/11/2001 03:00,622.81,189.83,2.253492723,-1.031,11.85,0.07
10/11/2001 04:00,622.81,189.83,2.253492723,-1.323,11.84,0.07
10/11/2001 05:00,622.81,189.83,2.253492723,-1.552,11.84,0.141
10/11/2001 06:00,622.81,189.83,2.253492723,-1.799,11.83,0.07
10/11/2001 07:00,622.81,189.83,2.253492723,-2.027,11.82,0
10/11/2001 08:00,622.82,189.84,2.253492723,-2.215,11.81,11.61
10/11/2001 09:00,622.81,189.83,2.253492723,-2.34,11.81,11.54
10/11/2001 10:00,622.83,189.84,2.253492723,-1.818,11.82,11.68
10/11/2001 11:00,622.83,189.84,2.253492723,-0.864,11.82,11.68
10/11/2001 12:00,622.83,189.84,2.253492723,-0.51,11.84,11.68
10/11/2001 13:00,622.84,189.84,2.239925234,-0.093,12.18,12.03
10/11/2001 14:00,622.86,189.85,2.239925234,2.297,12.41,12.24
10/11/2001 15:00,622.86,189.85,2.253492723,2.982,12.34,12.17
10/11/2001 16:00,622.82,189.84,2.253492723,3.356,12.15,11.96
10/11/2001 17:00,622.80,189.83,2.239925234,0.818,12.04,11.89
10/11/2001 18:00,622.79,189.83,2.267070642,-0.718,11.98,1.689
10/11/2001 19:00,622.79,189.83,2.253492723,-1.843,11.93,0.07
10/11/2001 20:00,622.77,189.82,2.253492723,-3.614,11.87,0.07
10/11/2001 21:00,622.76,189.82,2.267070642,-5.553,11.82,0.141
10/11/2001 22:00,622.77,189.82,2.267070642,-7.02,11.78,0.141
10/11/2001 23:00,622.76,189.82,2.267070642,-7.93,11.77,0.07
10/12/2001 00:00,622.77,189.82,2.267070642,-7.54,11.75,0.07
10/12/2001 01:00,622.78,189.82,2.239925234,-6.315,11.76,0.07
10/12/2001 02:00,622.78,189.82,2.267070642,-5.527,11.74,0.07
10/12/2001 03:00,622.78,189.82,2.239925234,-5.192,11.76,0.07
10/12/2001 04:00,622.77,189.82,2.253492723,-5.044,11.74,0.07
10/12/2001 05:00,622.77,189.82,2.267070642,-5.044,11.74,0.07
10/12/2001 06:00,622.76,189.82,2.253492723,-5.065,11.73,0.07
10/12/2001 07:00,622.76,189.82,2.267070642,-5.192,11.72,0.07
10/12/2001 08:00,622.75,189.81,2.239925234,-5.318,11.7,11.47
10/12/2001 09:00,622.75,189.81,2.239925234,-5.297,11.72,11.47
10/12/2001 10:00,622.75,189.81,2.253492723,-5.023,11.72,11.47
10/12/2001 11:00,622.75,189.82,2.253492723,-4.348,11.75,11.54
10/12/2001 12:00,622.76,189.82,2.253492723,-3.549,11.77,11.61
10/12/2001 13:00,622.77,189.82,2.253492723,-2.711,11.78,11.54
10/12/2001 14:00,622.77,189.82,2.253492723,-2.11,11.77,11.54
10/12/2001 15:00,622.77,189.82,2.226368161,-1.985,11.74,11.47
10/12/2001 16:00,622.76,189.82,2.226368161,-2.424,11.72,11.47
10/12/2001 17:00,622.75,189.82,2.226368161,-2.963,11.7,11.47
10/12/2001 18:00,622.74,189.81,2.253492723,-3.633,11.69,0.352
10/12/2001 19:00,622.74,189.81,2.253492723,-4.327,11.68,0.07
10/12/2001 20:00,622.74,189.81,2.226368161,-4.727,11.68,0.07
10/12/2001 21:00,622.74,189.81,2.253492723,-4.938,11.66,0.07
10/12/2001 22:00,622.74,189.81,2.253492723,-5.107,11.66,0.07
10/12/2001 23:00,622.74,189.81,2.239925234,-5.805,11.64,0.07
10/13/2001 00:00,622.73,189.81,2.239925234,-7.02,11.64,0
10/13/2001 01:00,622.72,189.81,2.239925234,-8.41,11.61,-0.07
10/13/2001 02:00,622.72,189.80,2.226368161,-9.55,11.6,0
10/13/2001 03:00,622.72,189.81,2.253492723,-10.45,11.58,0
10/13/2001 04:00,622.72,189.81,2.280659006,-11.3,11.6,-0.141
10/13/2001 05:00,622.74,189.81,2.280659006,-10.63,11.6,0
10/13/2001 06:00,622.74,189.81,2.280659006,-9.98,11.59,-0.07
10/13/2001 07:00,622.75,189.82,2.253492723,-9.35,11.58,-0.07
10/13/2001 08:00,622.76,189.82,2.253492723,-9,11.59,11.27
10/13/2001 09:00,622.75,189.81,2.253492723,-9.18,11.6,11.34
10/13/2001 10:00,622.76,189.82,2.253492723,-8.38,12.02,11.69
10/13/2001 11:00,622.82,189.83,2.226368161,-0.255,12.79,12.46
10/13/2001 12:00,622.77,189.82,2.226368161,4.154,12.59,12.31
10/13/2001 13:00,622.76,189.82,2.226368161,6.338,12.71,12.45
10/13/2001 14:00,622.75,189.82,2.239925234,6.776,12.33,12.16
10/13/2001 15:00,622.76,189.82,2.226368161,3.165,12.37,12.17
10/13/2001 16:00,622.76,189.82,2.212821488,0.963,12.2,12.03
10/13/2001 17:00,622.76,189.82,2.239925234,-1.782,12.06,11.82
10/13/2001 18:00,622.76,189.82,2.226368161,-4.601,11.99,1.478
10/13/2001 19:00,622.76,189.82,2.239925234,-6.722,11.95,0.141
10/13/2001 20:00,622.76,189.82,2.267070642,-7.93,11.92,0.141
10/13/2001 21:00,622.76,189.82,2.253492723,-8.91,11.9,0.07
10/13/2001 22:00,622.76,189.82,2.253492723,-9.69,11.88,0.07
10/13/2001 23:00,622.76,189.82,2.253492723,-10.27,11.86,0
10/14/2001 00:00,622.76,189.82,2.253492723,-10.73,11.84,0
10/14/2001 01:00,622.76,189.82,2.253492723,-10.57,11.83,0
10/14/2001 02:00,622.76,189.82,2.253492723,-10.95,11.83,0
10/14/2001 03:00,622.76,189.82,2.253492723,-11.51,11.8,0
10/14/2001 04:00,622.76,189.82,2.253492723,-11.91,11.8,0.07
10/14/2001 05:00,622.76,189.82,2.253492723,-12.38,11.78,-0.07
10/14/2001 06:00,622.76,189.82,2.239925234,-12.61,11.76,0
10/14/2001 07:00,622.76,189.82,2.239925234,-12.9,11.75,0
10/14/2001 08:00,622.76,189.82,2.239925234,-13.09,11.75,11.34
10/14/2001 09:00,622.76,189.82,2.239925234,-12.49,11.85,11.55
10/14/2001 10:00,622.77,189.82,2.226368161,-9.98,12.3,11.97
10/14/2001 11:00,622.79,189.83,2.239925234,-3.296,12.42,12.11
10/14/2001 12:00,622.80,189.83,2.212821488,1.951,12.87,12.6
10/14/2001 13:00,622.78,189.82,2.1992852,6.338,12.78,12.52
10/14/2001 14:00,622.77,189.82,2.212821488,9.95,12.39,12.23
10/14/2001 15:00,622.77,189.82,2.212821488,6.838,12.29,12.16
10/14/2001 16:00,622.78,189.82,2.1992852,3.94,12.18,12.03
10/14/2001 17:00,622.78,189.82,2.212821488,1.314,12.07,11.89
10/14/2001 18:00,622.77,189.82,2.212821488,-1.573,12.03,0.633
10/14/2001 19:00,622.77,189.82,2.226368161,-3.801,12,0.07
10/14/2001 20:00,622.77,189.82,2.226368161,-5.192,11.96,0.07
10/14/2001 21:00,622.77,189.82,2.239925234,-6.06,11.94,0
10/14/2001 22:00,622.78,189.82,2.239925234,-6.272,11.94,0.07
10/14/2001 23:00,622.78,189.82,2.239925234,-5.911,11.92,0.141
10/15/2001 00:00,622.79,189.83,2.239925234,-5.594,11.91,0.07
10/15/2001 17:00,622.82,189.84,2.212821488,-1.698,12.75,12.6
10/15/2001 18:00,622.81,189.83,2.226368161,-3.006,12.68,0.563
10/15/2001 19:00,622.81,189.83,2.1992852,-4.242,12.67,0.282
10/15/2001 20:00,622.81,189.83,2.1992852,-4.959,12.62,0.211
10/15/2001 21:00,622.81,189.83,2.226368161,-5.531,12.64,0.282
10/15/2001 22:00,622.79,189.83,2.212821488,-6.422,12.62,0.282
10/15/2001 23:00,622.79,189.83,2.212821488,-7.17,12.61,0.282
10/16/2001 0:00,622.79,189.83,2.212821488,-7.97,12.59,0.211
10/16/2001 1:00,622.78,189.82,2.239925234,-8.65,12.59,0.211
10/16/2001 2:00,622.79,189.83,2.226368161,-8.87,12.57,0.211
10/16/2001 3:00,622.78,189.82,2.226368161,-9.2,12.56,0.211
10/16/2001 4:00,622.78,189.82,2.226368161,-9.6,12.55,0.211
10/16/2001 5:00,622.78,189.82,2.226368161,-10.16,12.54,0.211
10/16/2001 6:00,622.77,189.82,2.226368161,-10.75,12.54,0.211
10/16/2001 7:00,622.77,189.82,2.226368161,-11.23,12.52,0.211
10/16/2001 8:00,622.76,189.82,2.226368161,-11.46,12.5,12.12
10/16/2001 9:00,622.77,189.82,2.226368161,-11.35,12.61,12.33
10/16/2001 10:00,622.77,189.82,2.226368161,-9.89,14.13,13.66
10/16/2001 11:00,622.82,189.84,2.1992852,0.393,14.61,14.15
10/16/2001 12:00,622.77,189.82,2.1992852,3.524,13.67,13.5
10/16/2001 13:00,622.78,189.82,2.185759281,1.152,13.21,13.09
10/16/2001 14:00,622.79,189.83,2.185759281,0.157,13.08,12.95
10/16/2001 15:00,622.80,189.83,2.185759281,-0.447,13.14,12.95
10/16/2001 16:00,622.81,189.83,2.185759281,-0.968,12.83,12.6
10/16/2001 17:00,622.80,189.83,2.172243717,-1.925,12.69,12.46
10/16/2001 18:00,622.79,189.83,2.172243717,-3.319,12.62,0.422
10/16/2001 19:00,622.79,189.83,2.1992852,-4.495,12.61,0.282
10/16/2001 20:00,622.79,189.83,2.1992852,-5.446,12.58,0.282
10/16/2001 21:00,622.79,189.83,2.212821488,-7.63,12.55,0.211
10/16/2001 22:00,622.80,189.83,2.1992852,-8.96,12.53,0.141
10/16/2001 23:00,622.80,189.83,2.1992852,-9.15,12.53,0.282
10/17/2001 0:00,622.80,189.83,2.1992852,-9.89,12.51,0.211
10/17/2001 1:00,622.81,189.83,2.1992852,-10.66,12.49,0.211
10/17/2001 2:00,622.83,189.84,2.1992852,-11.07,12.49,0.211
10/17/2001 3:00,622.84,189.84,2.1992852,-11.07,12.49,0.211
10/17/2001 4:00,622.85,189.84,2.1992852,-10.68,12.48,0.211
10/17/2001 5:00,622.85,189.84,2.1992852,-10.25,12.49,0.211
10/17/2001 6:00,622.85,189.84,2.1992852,-9.71,12.48,0.141
10/17/2001 7:00,622.84,189.84,2.1992852,-9.38,12.49,0.141
10/17/2001 8:00,622.83,189.84,2.1992852,-9.26,12.49,12.11
10/17/2001 9:00,622.82,189.84,2.1992852,-9.22,12.52,12.18
10/17/2001 10:00,622.84,189.84,2.1992852,-7.93,14.22,13.8
10/17/2001 11:00,622.87,189.85,2.212821488,2.89,14.53,14.21
10/17/2001 12:00,622.81,189.83,2.1992852,3.774,14.62,14.35
10/17/2001 13:00,622.82,189.84,2.1992852,5.263,14.52,14.21
10/17/2001 14:00,622.81,189.83,2.185759281,5.155,13.8,13.64
10/17/2001 15:00,622.80,189.83,2.226368161,1.876,13.59,13.29
10/17/2001 16:00,622.81,189.83,2.185759281,-0.052,13.45,13.23
10/17/2001 17:00,622.79,189.83,2.185759281,-1.573,12.95,12.67
10/17/2001 18:00,622.78,189.82,2.172243717,-3.927,12.86,0.422
10/17/2001 19:00,622.77,189.82,2.1992852,-5.935,12.8,0.282
10/17/2001 20:00,622.77,189.82,2.158738493,-6.507,12.75,0.352
10/17/2001 21:00,622.77,189.82,2.185759281,-7.02,12.74,0.211
10/17/2001 22:00,622.77,189.82,2.185759281,-7.54,12.69,0.211
10/17/2001 23:00,622.76,189.82,2.185759281,-8.12,12.66,0.282
10/18/2001 0:00,622.76,189.82,2.212821488,-8.69,12.61,0.211
10/18/2001 1:00,622.75,189.82,2.1992852,-9.87,12.56,0.141
10/18/2001 2:00,622.75,189.82,2.1992852,-10.2,12.53,0.141
10/18/2001 3:00,622.76,189.82,2.1992852,-9.64,12.52,0.141
10/18/2001 4:00,622.76,189.82,2.172243717,-9.46,12.5,0.211
10/18/2001 5:00,622.76,189.82,2.172243717,-9.18,12.49,0.141
10/18/2001 6:00,622.76,189.82,2.172243717,-8.8,12.49,0.211
10/18/2001 7:00,622.76,189.82,2.172243717,-8.74,12.5,0.141
10/18/2001 8:00,622.75,189.82,2.172243717,-8.8,12.49,12.18
10/18/2001 9:00,622.75,189.81,2.185759281,-8.72,12.54,12.18
10/18/2001 10:00,622.76,189.82,2.185759281,-7.86,12.81,12.39
10/18/2001 11:00,622.78,189.82,2.185759281,-4.851,14.06,13.73
10/18/2001 12:00,622.80,189.83,2.185759281,2.326,14.55,14.21
10/18/2001 13:00,622.76,189.82,2.172243717,6.085,13.87,13.78
10/18/2001 14:00,622.75,189.82,2.172243717,4.086,13.27,13.08
10/18/2001 15:00,622.76,189.82,2.172243717,1.877,13.03,12.87
10/18/2001 16:00,622.76,189.82,2.158738493,0.198,12.9,12.74
10/18/2001 17:00,622.76,189.82,2.212821488,-1.135,12.81,12.6
10/18/2001 18:00,622.75,189.81,2.172243717,-2.363,12.77,0.352
10/18/2001 19:00,622.75,189.81,2.1992852,-3.34,12.7,0.282
10/18/2001 20:00,622.75,189.82,2.172243717,-4.032,12.64,0.211
10/18/2001 21:00,622.76,189.82,2.1992852,-4.579,12.6,0.211
10/18/2001 22:00,622.76,189.82,2.1992852,-4.959,12.56,0.211
10/18/2001 23:00,622.76,189.82,2.1992852,-5.425,12.54,0.282
10/19/2001 0:00,622.76,189.82,2.185759281,-5.998,12.54,0.211
10/19/2001 1:00,622.76,189.82,2.185759281,-6.379,12.52,0.211
10/19/2001 2:00,622.76,189.82,2.185759281,-6.507,12.51,0.211
10/19/2001 3:00,622.77,189.82,2.185759281,-6.336,12.51,0.211
10/19/2001 4:00,622.77,189.82,2.185759281,-6.165,12.51,0.141
10/19/2001 5:00,622.78,189.82,2.185759281,-6.208,12.51,0.141
10/19/2001 6:00,622.77,189.82,2.185759281,-6.507,12.49,0.282
10/19/2001 7:00,622.77,189.82,2.185759281,-6.85,12.48,0.211
10/19/2001 8:00,622.78,189.82,2.185759281,-7.04,12.48,4.225
10/19/2001 9:00,622.78,189.82,2.185759281,-6.997,12.49,12.18
10/19/2001 10:00,622.78,189.82,2.185759281,-6.719,12.58,12.18
10/19/2001 11:00,622.80,189.83,2.185759281,-5.296,13.23,12.95
10/19/2001 12:00,622.81,189.83,2.1992852,-3.004,13.77,13.44
10/19/2001 13:00,622.81,189.83,2.1992852,-1.694,13.56,13.3
10/19/2001 14:00,622.81,189.83,2.172243717,-1.76,13.41,13.16
10/19/2001 15:00,622.80,189.83,2.1992852,-2.215,13.02,12.74
10/19/2001 16:00,622.79,189.83,2.172243717,-3.109,12.81,12.6
10/19/2001 17:00,622.79,189.83,2.172243717,-4.221,12.67,12.39
10/19/2001 18:00,622.78,189.82,2.1992852,-5.468,12.57,0.211
10/19/2001 19:00,622.79,189.83,2.158738493,-6.465,12.51,0.282
10/19/2001 20:00,622.79,189.83,2.185759281,-6.978,12.49,0.211
10/19/2001 21:00,622.79,189.83,2.185759281,-7.28,12.48,0.141
10/19/2001 22:00,622.80,189.83,2.185759281,-7.41,12.47,0.211
10/19/2001 23:00,622.80,189.83,2.185759281,-7.43,12.47,0.211
10/20/2001 0:00,622.81,189.83,2.185759281,-7.41,12.46,0.141
10/20/2001 1:00,622.81,189.83,2.185759281,-7.45,12.46,0.141
10/20/2001 2:00,622.81,189.83,2.185759281,-7.84,12.45,0.141
10/20/2001 3:00,622.81,189.83,2.185759281,-7.88,12.44,0.211
10/20/2001 4:00,622.82,189.83,2.185759281,-7.6,12.44,0.211
10/20/2001 5:00,622.82,189.83,2.185759281,-7.34,12.43,0.141
10/20/2001 6:00,622.81,189.83,2.185759281,-7.13,12.45,0.141
10/20/2001 7:00,622.81,189.83,2.185759281,-6.954,12.44,0.282
10/20/2001 8:00,622.81,189.83,2.185759281,-6.913,12.44,3.732
10/20/2001 9:00,622.81,189.83,2.185759281,-6.955,12.46,12.11
10/20/2001 10:00,622.81,189.83,2.185759281,-7.1,13.1,12.74
10/20/2001 11:00,622.83,189.84,2.172243717,-2.021,13.19,12.88
10/20/2001 12:00,622.81,189.83,2.145243594,-2.256,12.93,12.74
10/20/2001 13:00,622.81,189.83,2.172243717,-3.948,12.81,12.6
10/20/2001 14:00,622.82,189.84,2.145243594,-3.78,12.72,12.46
10/20/2001 15:00,622.83,189.84,2.145243594,-3.214,12.69,12.46
10/20/2001 16:00,622.83,189.84,2.145243594,-3.025,12.58,12.39
10/20/2001 17:00,622.82,189.84,2.172243717,-3.381,12.5,12.32
10/20/2001 18:00,622.82,189.84,2.172243717,-4.137,12.48,0.211
10/20/2001 19:00,622.83,189.84,2.145243594,-4.327,12.47,0.211
10/20/2001 20:00,622.82,189.84,2.172243717,-4.221,12.46,0.211
10/20/2001 21:00,622.83,189.84,2.172243717,-4.158,12.47,0.141
10/20/2001 22:00,622.83,189.84,2.145243594,-4.032,12.46,0.211
10/20/2001 23:00,622.83,189.84,2.145243594,-3.906,12.46,0.282
10/21/2001 0:00,622.83,189.84,2.172243717,-3.885,12.45,0.211
10/21/2001 1:00,622.83,189.84,2.145243594,-4.453,12.44,0.282
10/21/2001 2:00,622.82,189.84,2.172243717,-5.086,12.44,0.211
10/21/2001 3:00,622.83,189.84,2.11828471,-5.34,12.42,0.141
10/21/2001 4:00,622.82,189.84,2.158738493,-5.551,12.43,0.141
10/21/2001 5:00,622.82,189.84,2.158738493,-5.889,12.42,0.211
10/21/2001 6:00,622.82,189.84,2.158738493,-6.016,12.41,0.141
10/21/2001 7:00,622.82,189.84,2.131759005,-5.74,12.41,0.211
10/21/2001 8:00,622.82,189.84,2.131759005,-5.571,12.41,4.646
10/21/2001 9:00,622.82,189.84,2.145243594,-5.192,12.42,12.11
10/21/2001 10:00,622.83,189.84,2.145243594,-3.906,12.56,12.25
10/21/2001 11:00,622.85,189.84,2.11828471,-1.464,12.73,12.46
10/21/2001 12:00,622.86,189.85,2.131759005,9.43,13.85,13.5
10/21/2001 13:00,622.80,189.83,2.145243594,9.46,13.49,13.29
10/21/2001 14:00,622.80,189.83,2.131759005,6.902,13.11,12.94
10/21/2001 15:00,622.79,189.83,2.11828471,3.396,12.91,12.8
10/21/2001 16:00,622.78,189.82,2.104820695,0.155,12.82,12.67
10/21/2001 17:00,622.78,189.82,2.131759005,-1.886,12.75,12.53
10/21/2001 18:00,622.77,189.82,2.145243594,-3.508,12.71,0.211
10/21/2001 19:00,622.77,189.82,2.11828471,-4.558,12.67,0.352
10/21/2001 20:00,622.78,189.82,2.145243594,-4.769,12.65,0.282
10/21/2001 21:00,622.78,189.82,2.145243594,-4.854,12.62,0.211
10/21/2001 22:00,622.78,189.82,2.145243594,-4.854,12.6,0.352
10/21/2001 23:00,622.78,189.82,2.11828471,-4.938,12.58,0.141
10/22/2001 0:00,622.77,189.82,2.145243594,-5.129,12.54,0.211
10/22/2001 1:00,622.77,189.82,2.11828471,-5.298,12.51,0.211
10/22/2001 2:00,622.77,189.82,2.131759005,-5.446,12.49,0.211
10/22/2001 3:00,622.77,189.82,2.131759005,-5.637,12.46,0.141
10/22/2001 4:00,622.76,189.82,2.104820695,-5.805,12.43,0.211
10/22/2001 5:00,622.76,189.82,2.131759005,-6.037,12.42,0.211
10/22/2001 6:00,622.76,189.82,2.104820695,-6.336,12.4,0.211
10/22/2001 7:00,622.75,189.81,2.131759005,-6.636,12.39,0.141
10/22/2001 8:00,622.75,189.81,2.131759005,-7.04,12.38,1.619
10/22/2001 9:00,622.74,189.81,2.131759005,-7.6,12.36,12.11
10/22/2001 10:00,622.75,189.81,2.131759005,-7.6,12.38,12.11
10/22/2001 11:00,622.76,189.82,2.104820695,-6.891,12.4,12.11
10/22/2001 12:00,622.78,189.82,2.104820695,-5.231,12.48,12.32
10/22/2001 13:00,622.79,189.83,2.11828471,-2.837,12.91,12.6
10/22/2001 14:00,622.78,189.82,2.104820695,-1.447,12.49,12.24
10/22/2001 15:00,622.77,189.82,2.11828471,-2.63,12.42,12.11
10/22/2001 16:00,622.77,189.82,2.145243594,-3.885,12.4,12.18
10/22/2001 17:00,622.77,189.82,2.145243594,-5.192,12.38,4.083
10/22/2001 18:00,622.77,189.82,2.131759005,-6.06,12.37,0.141
10/22/2001 19:00,622.77,189.82,2.131759005,-6.7,12.34,0.141
10/22/2001 20:00,622.77,189.82,2.104820695,-7.11,12.35,0.141
10/22/2001 21:00,622.78,189.82,2.131759005,-7.39,12.34,0.141
10/22/2001 22:00,622.77,189.82,2.131759005,-7.95,12.32,0.141
10/22/2001 23:00,622.77,189.82,2.131759005,-8.58,12.31,0.141
10/23/2001 0:00,622.76,189.82,2.11828471,-9.4,12.3,0.141
10/23/2001 1:00,622.76,189.82,2.11828471,-10.09,12.29,0.141
10/23/2001 2:00,622.76,189.82,2.11828471,-10.63,12.28,0.141
10/23/2001 3:00,622.77,189.82,2.11828471,-10.5,12.28,0.141
10/23/2001 4:00,622.77,189.82,2.145243594,-10.2,12.28,0.141
10/23/2001 5:00,622.77,189.82,2.11828471,-9.93,12.27,0.07
10/23/2001 6:00,622.77,189.82,2.11828471,-9.89,12.28,0.141
10/23/2001 7:00,622.76,189.82,2.11828471,-10.16,12.25,0.141
10/23/2001 8:00,622.76,189.82,2.11828471,-10.11,12.26,0.916
10/23/2001 9:00,622.76,189.82,2.11828471,-9.84,12.26,11.9
10/23/2001 10:00,622.77,189.82,2.11828471,-9.35,12.28,11.97
10/23/2001 11:00,622.77,189.82,2.11828471,-8.25,12.32,11.97
10/23/2001 12:00,622.78,189.82,2.077923446,-5.928,12.62,12.32
10/23/2001 13:00,622.80,189.83,2.091366946,-2.189,13.54,13.16
10/23/2001 14:00,622.79,189.83,2.104820695,0.637,13.09,12.88
10/23/2001 15:00,622.77,189.82,2.104820695,0.324,13.09,12.88
10/23/2001 16:00,622.77,189.82,2.104820695,-1.093,12.8,12.6
10/23/2001 17:00,622.76,189.82,2.091366946,-3.173,12.66,12.46
10/23/2001 18:00,622.76,189.82,2.091366946,-5.171,12.59,0.282
10/23/2001 19:00,622.76,189.82,2.077923446,-6.829,12.53,0.282
10/23/2001 20:00,622.76,189.82,2.104820695,-7.43,12.48,0.282
10/23/2001 21:00,622.77,189.82,2.077923446,-7.52,12.43,0.282
10/23/2001 22:00,622.76,189.82,2.104820695,-7.93,12.38,0.211
10/23/2001 23:00,622.76,189.82,2.131759005,-8.69,12.33,0.141
10/24/2001 0:00,622.75,189.82,2.11828471,-9.62,12.29,0.141
10/24/2001 1:00,622.75,189.81,2.11828471,-10.61,12.26,0.141
10/24/2001 2:00,622.75,189.81,2.11828471,-11.91,12.22,0.141
10/24/2001 3:00,622.75,189.81,2.104820695,-13.11,12.22,0.141
10/24/2001 4:00,622.75,189.82,2.104820695,-13.82,12.21,0.141
10/24/2001 5:00,622.76,189.82,2.104820695,-13.53,12.19,0.07
10/24/2001 6:00,622.76,189.82,2.104820695,-12.97,12.21,0.07
10/24/2001 7:00,622.76,189.82,2.104820695,-13.06,12.19,0.07
10/24/2001 8:00,622.76,189.82,2.104820695,-13.82,12.19,3.1
10/24/2001 9:00,622.76,189.82,2.104820695,-14.19,12.19,11.84
10/24/2001 10:00,622.76,189.82,2.104820695,-13.55,12.23,11.84
10/24/2001 11:00,622.77,189.82,2.131759005,-12.47,15.02,14.3
10/24/2001 12:00,622.78,189.82,2.104820695,-5.249,12.98,12.6
10/24/2001 13:00,622.79,189.83,2.091366946,-3.067,14.74,14.08
10/24/2001 14:00,622.78,189.82,2.077923446,0.616,13.07,12.88
10/24/2001 15:00,622.78,189.82,2.077923446,0.116,12.91,12.74
10/24/2001 16:00,622.78,189.82,2.077923446,-1.948,12.81,12.53
10/24/2001 17:00,622.77,189.82,2.064490182,-3.969,12.7,12.46
10/24/2001 18:00,622.76,189.82,2.104820695,-6.745,12.65,0.282
10/24/2001 19:00,622.76,189.82,2.091366946,-9.36,12.59,0.211
10/24/2001 20:00,622.76,189.82,2.091366946,-10.86,12.54,0.141
10/24/2001 21:00,622.76,189.82,2.091366946,-11.63,12.51,0.211
10/24/2001 22:00,622.77,189.82,2.077923446,-12.54,12.48,0.141
10/24/2001 23:00,622.77,189.82,2.077923446,-12.8,12.46,0.141
10/25/2001 0:00,622.77,189.82,2.077923446,-12.78,12.44,0.141
10/25/2001 1:00,622.77,189.82,2.077923446,-12.87,12.4,0.141
10/25/2001 2:00,622.77,189.82,2.077923446,-13.31,12.39,0.141
10/25/2001 3:00,622.77,189.82,2.104820695,-13.97,12.36,0.141
10/25/2001 4:00,622.77,189.82,2.104820695,-14.47,12.32,0.141
10/25/2001 5:00,622.77,189.82,2.077923446,-14.62,12.3,0.141
10/25/2001 6:00,622.78,189.82,2.104820695,-14.54,12.28,0.07
10/25/2001 7:00,622.78,189.82,2.104820695,-14.24,12.24,0.141
10/25/2001 8:00,622.77,189.82,2.077923446,-14.14,12.22,1.691
10/25/2001 9:00,622.78,189.82,2.077923446,-13.92,12.21,11.84
10/25/2001 10:00,622.78,189.82,2.077923446,-13.6,12.25,11.91
10/25/2001 11:00,622.78,189.82,2.077923446,-12.37,12.25,11.91
10/25/2001 12:00,622.79,189.83,2.091366946,-11.02,12.32,11.97
10/25/2001 13:00,622.80,189.83,2.091366946,-9.6,12.4,11.97
10/25/2001 14:00,622.81,189.83,2.064490182,-8.19,12.5,12.18
10/25/2001 15:00,622.81,189.83,2.051067139,-7.41,12.34,11.97
10/25/2001 16:00,622.81,189.83,2.077923446,-7.6,12.27,11.97
10/25/2001 17:00,622.80,189.83,2.077923446,-8.58,12.22,11.9
10/25/2001 18:00,622.79,189.83,2.064490182,-10,12.22,0.141
10/25/2001 19:00,622.79,189.83,2.091366946,-11.53,12.18,0.07
10/25/2001 20:00,622.79,189.83,2.077923446,-12.57,12.17,0.141
10/25/2001 21:00,622.79,189.83,2.077923446,-13.55,12.15,0.07
10/25/2001 22:00,622.79,189.83,2.077923446,-14.7,12.14,0.07
10/25/2001 23:00,622.79,189.83,2.064490182,-15.59,12.12,0.07
10/26/2001 0:00,622.80,189.83,2.064490182,-16.11,12.1,0.07
10/26/2001 1:00,622.80,189.83,2.064490182,-16.38,12.1,0.07
10/26/2001 2:00,622.81,189.83,2.064490182,-16.51,12.1,0
10/26/2001 3:00,622.81,189.83,2.064490182,-16.67,12.1,0
10/26/2001 4:00,622.82,189.84,2.064490182,-16.86,12.09,0.07
10/26/2001 5:00,622.82,189.84,2.064490182,-16.76,12.08,0.07
10/26/2001 6:00,622.82,189.84,2.064490182,-16.57,12.08,0
10/26/2001 7:00,622.82,189.84,2.064490182,-16.3,12.09,0.07
10/26/2001 8:00,622.82,189.84,2.064490182,-15.88,12.09,1.409
10/26/2001 9:00,622.82,189.84,2.064490182,-15.67,12.13,11.77
10/26/2001 10:00,622.82,189.84,2.064490182,-14.95,12.14,11.7
10/26/2001 11:00,622.82,189.84,2.064490182,-14.57,12.14,11.77
10/26/2001 12:00,622.83,189.84,2.077923446,-13.48,12.19,11.84
10/26/2001 13:00,622.84,189.84,2.051067139,-11.53,12.26,11.9
10/26/2001 14:00,622.85,189.84,2.064490182,-9.95,12.26,11.9
10/26/2001 15:00,622.85,189.84,2.064490182,-9.13,12.2,11.9
10/26/2001 16:00,622.84,189.84,2.064490182,-9.31,12.15,11.83
10/26/2001 17:00,622.83,189.84,2.064490182,-10.02,12.12,4.085
10/26/2001 18:00,622.83,189.84,2.064490182,-11.02,12.12,0.141
10/26/2001 19:00,622.83,189.84,2.051067139,-12.66,12.08,0
10/26/2001 20:00,622.82,189.84,2.051067139,-14.54,12.06,0
10/26/2001 21:00,622.83,189.84,2.064490182,-16.33,12.04,0
10/26/2001 22:00,622.83,189.84,2.064490182,-17.69,12.03,0
10/26/2001 23:00,622.82,189.84,2.051067139,-18.85,12,0.07
10/27/2001 0:00,622.82,189.84,2.051067139,-19.73,11.99,0.07
10/27/2001 1:00,622.82,189.84,2.051067139,-20.4,11.96,0
10/27/2001 2:00,622.82,189.84,2.051067139,-20.99,11.97,0
10/27/2001 3:00,622.82,189.84,2.051067139,-21.53,11.94,0.071
10/27/2001 4:00,622.82,189.83,2.037654302,-21.85,11.95,0
10/27/2001 5:00,622.82,189.84,2.037654302,-22.07,11.93,0
10/27/2001 6:00,622.81,189.83,2.037654302,-22.3,11.92,0.071
10/27/2001 7:00,622.81,189.83,2.037654302,-22.4,11.93,0
10/27/2001 8:00,622.81,189.83,2.037654302,-22.44,11.91,2.045
10/27/2001 9:00,622.81,189.83,2.037654302,-21.59,11.96,11.56
10/27/2001 10:00,622.81,189.83,2.051067139,-20,12.78,12.2
10/27/2001 11:00,622.82,189.83,2.064490182,-15.61,14.66,13.95
10/27/2001 12:00,622.83,189.84,2.064490182,-7.98,13.67,13.03
10/27/2001 13:00,622.81,189.83,2.024251656,-5.674,12.83,12.53
10/27/2001 14:00,622.81,189.83,2.051067139,-7.6,12.67,12.32
10/27/2001 15:00,622.81,189.83,2.064490182,-9.11,12.66,12.25
10/27/2001 16:00,622.81,189.83,2.037654302,-10,12.54,12.19
10/27/2001 17:00,622.81,189.83,2.064490182,-11.02,12.48,4.156
10/27/2001 18:00,622.81,189.83,2.037654302,-12.07,12.44,0.141
10/27/2001 19:00,622.80,189.83,2.051067139,-13.21,12.4,0.141
10/27/2001 20:00,622.79,189.83,2.037654302,-15.05,12.34,0.141
10/27/2001 21:00,622.79,189.83,2.037654302,-15.54,12.31,0.141
10/27/2001 22:00,622.79,189.83,2.037654302,-15.23,12.29,0.07
10/27/2001 23:00,622.79,189.83,2.037654302,-15.54,12.26,0.141
10/28/2001 0:00,622.79,189.83,2.037654302,-17,12.2,0.07
10/28/2001 1:00,622.78,189.82,2.024251656,-18.47,12.18,0.141
10/28/2001 2:00,622.79,189.83,2.024251656,-19.41,12.14,0.07
10/28/2001 3:00,622.79,189.83,2.051067139,-20.19,12.11,0.071
10/28/2001 4:00,622.79,189.83,2.024251656,-20.89,12.07,0.071
10/28/2001 5:00,622.79,189.83,2.024251656,-21.37,12.01,0
10/28/2001 6:00,622.80,189.83,2.037654302,-21.95,11.96,0.071
10/28/2001 7:00,622.80,189.83,2.037654302,-22.34,11.95,0.071
10/28/2001 8:00,622.80,189.83,2.037654302,-22.67,11.93,0.917
10/28/2001 9:00,622.80,189.83,2.037654302,-22.77,11.93,11.5
10/28/2001 10:00,622.80,189.83,2.037654302,-22.4,12.4,11.85
10/28/2001 11:00,622.81,189.83,2.051067139,-19.7,13.39,12.83
10/28/2001 12:00,622.83,189.84,2.037654302,-11.94,14.24,13.67
10/28/2001 13:00,622.82,189.84,2.037654302,-8.36,13.64,13.1
10/28/2001 14:00,622.83,189.84,2.024251656,-6.374,12.91,12.53
10/28/2001 15:00,622.83,189.84,2.024251656,-7.45,12.79,12.46
10/28/2001 16:00,622.83,189.84,2.010859186,-9.47,12.59,12.25
10/28/2001 17:00,622.83,189.84,2.037654302,-11.65,12.5,12.12
10/28/2001 18:00,622.83,189.84,2.024251656,-13.99,12.46,0.141
10/28/2001 19:00,622.83,189.84,2.010859186,-15.77,12.4,0.141
10/28/2001 20:00,622.83,189.84,2.010859186,-16.92,12.34,0.141
10/28/2001 21:00,622.84,189.84,2.037654302,-17.63,12.32,0.141
10/28/2001 22:00,622.85,189.84,2.024251656,-17.91,12.29,0.141
10/28/2001 23:00,622.84,189.84,2.037654302,-17.24,12.28,0.141
10/29/2001 0:00,622.84,189.84,2.010859186,-15.75,12.26,0.141
10/29/2001 1:00,622.86,189.85,2.010859186,-14.46,12.26,0.141
10/29/2001 2:00,622.86,189.85,2.024251656,-13.82,12.24,0.141
10/29/2001 3:00,622.86,189.85,2.024251656,-13.19,12.21,0.141
10/29/2001 4:00,622.86,189.85,2.024251656,-12.73,12.2,0.07
10/29/2001 5:00,622.86,189.85,1.997476878,-12.32,12.16,0.141
10/29/2001 6:00,622.85,189.84,2.010859186,-11.93,12.16,0.141
10/29/2001 7:00,622.84,189.84,2.010859186,-11.7,12.12,0.07
10/29/2001 8:00,622.84,189.84,2.010859186,-11.67,12.1,0.211
10/29/2001 9:00,622.84,189.84,2.010859186,-11.56,12.08,11.76
10/29/2001 10:00,622.84,189.84,2.010859186,-11.09,12.12,11.83
10/29/2001 11:00,622.83,189.84,2.010859186,-10.34,12.1,11.76
10/29/2001 12:00,622.84,189.84,2.010859186,-9.71,12.14,11.76
10/29/2001 13:00,622.83,189.84,2.010859186,-8.93,12.09,11.76
10/29/2001 14:00,622.83,189.84,2.010859186,-8.8,12.08,11.76
10/29/2001 15:00,622.82,189.84,2.010859186,-8.95,12.06,11.76
10/29/2001 16:00,622.81,189.83,2.010859186,-9.4,12.03,2.113
10/29/2001 17:00,622.80,189.83,2.010859186,-10.18,12.04,0.07
10/29/2001 18:00,622.79,189.83,2.010859186,-10.61,12.04,0.07
10/29/2001 19:00,622.78,189.82,2.010859186,-11.23,12.02,0
10/29/2001 20:00,622.78,189.82,2.010859186,-11.77,12.01,0
10/29/2001 21:00,622.78,189.82,2.010859186,-12.02,12,0.07
10/29/2001 22:00,622.77,189.82,2.010859186,-12.02,11.98,0.07
10/29/2001 23:00,622.77,189.82,2.010859186,-11.91,11.98,0.07
10/30/2001 0:00,622.77,189.82,2.010859186,-11.84,11.97,0.07
10/30/2001 1:00,622.77,189.82,2.010859186,-11.81,11.98,0
10/30/2001 2:00,622.77,189.82,2.010859186,-11.84,11.97,0.07
10/30/2001 3:00,622.77,189.82,2.010859186,-11.91,11.96,0.07
10/30/2001 4:00,622.78,189.82,2.010859186,-11.95,11.96,0.07
10/30/2001 5:00,622.78,189.82,2.010859186,-12.05,11.94,0
10/30/2001 6:00,622.78,189.82,2.010859186,-12.14,11.96,0
10/30/2001 7:00,622.79,189.83,1.997476878,-12.26,11.94,0.07
10/30/2001 8:00,622.79,189.83,1.997476878,-12.3,11.93,11.62
10/30/2001 9:00,622.80,189.83,1.997476878,-12.18,11.94,11.63
10/30/2001 10:00,622.81,189.83,2.010859186,-11.67,11.96,11.62
10/30/2001 11:00,622.81,189.83,2.010859186,-10.91,11.98,11.62
10/30/2001 12:00,622.82,189.84,2.010859186,-10.11,12.05,11.76
10/30/2001 13:00,622.82,189.84,2.010859186,-9.31,12.32,11.97
10/30/2001 14:00,622.83,189.84,1.984104718,-8.65,12.06,11.76
10/30/2001 15:00,622.82,189.84,1.984104718,-8.98,11.96,11.62
10/30/2001 16:00,622.82,189.84,1.984104718,-9.95,11.94,2.324
10/30/2001 17:00,622.82,189.84,2.010859186,-11.25,11.92,0
10/30/2001 18:00,622.83,189.84,1.997476878,-12.49,11.9,0.07
10/30/2001 19:00,622.83,189.84,1.997476878,-14.27,11.88,0.07
10/30/2001 20:00,622.83,189.84,1.984104718,-15.85,11.86,0.07
10/30/2001 21:00,622.83,189.84,1.984104718,-17.03,11.84,0
10/30/2001 22:00,622.83,189.84,1.97074269,-18.22,11.82,0
10/30/2001 23:00,622.84,189.84,1.97074269,-19.32,11.81,-0.07
10/31/2001 0:00,622.84,189.84,1.97074269,-20.28,11.8,0
10/31/2001 1:00,622.84,189.84,1.997476878,-20.99,11.79,0
10/31/2001 2:00,622.84,189.84,1.97074269,-21.5,11.79,0
10/31/2001 3:00,622.84,189.84,1.957390781,-21.91,11.8,0
10/31/2001 4:00,622.84,189.84,1.984104718,-22.11,11.8,0
10/31/2001 5:00,622.84,189.84,1.957390781,-22.2,11.78,-0.071
10/31/2001 6:00,622.85,189.84,1.984104718,-22.44,11.8,0
10/31/2001 7:00,622.85,189.84,1.984104718,-22.4,11.8,0.141
10/31/2001 8:00,622.85,189.84,1.984104718,-22.64,11.79,11.35
10/31/2001 9:00,622.85,189.85,1.984104718,-22.27,11.97,11.5
10/31/2001 10:00,622.85,189.85,1.97074269,-20.55,12.52,11.99
10/31/2001 11:00,622.85,189.85,1.97074269,-17.08,12.85,12.34
10/31/2001 13:00,622.85,189.84,1.957390781,-14.06,12.65,12.26
10/31/2001 14:00,622.85,189.85,1.97074269,-13.04,12.25,11.84
10/31/2001 15:00,622.85,189.84,1.97074269,-13.33,12.01,11.7
10/31/2001 16:00,622.85,189.84,1.97074269,-13.45,11.89,11.56
10/31/2001 17:00,622.84,189.84,1.97074269,-13.62,11.84,0.846
10/31/2001 18:00,622.84,189.84,1.97074269,-13.99,11.83,0
10/31/2001 19:00,622.84,189.84,1.97074269,-13.92,11.81,0.07
10/31/2001 20:00,622.84,189.84,1.97074269,-13.6,11.81,0.07
10/31/2001 21:00,622.84,189.84,1.97074269,-13.14,11.81,0
10/31/2001 22:00,622.84,189.84,1.97074269,-12.99,11.8,0.07
10/31/2001 23:00,622.83,189.84,1.97074269,-13.6,11.79,0
11/1/2001 0:00,622.84,189.84,1.97074269,-14.12,11.78,0.07
11/1/2001 1:00,622.84,189.84,1.957390781,-14.44,11.77,0
11/1/2001 2:00,622.84,189.84,1.957390781,-14.22,11.77,0
11/1/2001 3:00,622.85,189.84,1.944048975,-13.38,11.78,0
11/1/2001 4:00,622.86,189.85,1.944048975,-12.63,11.78,0.07
11/1/2001 5:00,622.87,189.85,1.944048975,-12,11.77,0.07
11/1/2001 6:00,622.86,189.85,1.957390781,-11.74,11.78,0
11/1/2001 7:00,622.85,189.84,1.957390781,-11.98,11.76,0
11/1/2001 8:00,622.85,189.85,1.944048975,-12.75,11.76,0
11/1/2001 9:00,622.85,189.84,1.944048975,-13.26,11.74,11.41
11/1/2001 10:00,622.85,189.84,1.944048975,-13.38,11.79,11.41
11/1/2001 11:00,622.85,189.85,1.944048975,-12.44,12.65,12.12
11/1/2001 12:00,622.86,189.85,1.957390781,-8.38,12.47,12.04
11/1/2001 13:00,622.86,189.85,1.97074269,-6.932,12.31,11.9
11/1/2001 14:00,622.85,189.85,1.97074269,-6.525,12.15,11.83
11/1/2001 15:00,622.84,189.84,1.97074269,-6.868,12,11.76
11/1/2001 16:00,622.84,189.84,1.97074269,-7.41,11.92,11.62
11/1/2001 17:00,622.83,189.84,1.97074269,-7.86,11.86,0.211
11/1/2001 18:00,622.83,189.84,1.97074269,-8.17,11.82,0.07
11/1/2001 19:00,622.83,189.84,1.97074269,-8.21,11.8,0.07
11/1/2001 20:00,622.82,189.84,1.944048975,-8.17,11.8,0
11/1/2001 21:00,622.82,189.84,1.97074269,-8.12,11.78,0.07
11/1/2001 22:00,622.82,189.84,1.97074269,-8.04,11.78,0
11/1/2001 23:00,622.82,189.84,1.944048975,-8.08,11.77,0
11/2/2001 0:00,622.82,189.83,1.97074269,-8.39,11.76,0
11/2/2001 1:00,622.81,189.83,1.957390781,-9,11.75,0
11/2/2001 2:00,622.81,189.83,1.957390781,-9.19,11.74,0
11/2/2001 3:00,622.82,189.84,1.957390781,-9.22,11.73,0
11/2/2001 4:00,622.81,189.83,1.957390781,-10.02,11.73,0
11/2/2001 5:00,622.80,189.83,1.957390781,-10.98,11.71,-0.07
11/2/2001 6:00,622.80,189.83,1.957390781,-11.14,11.7,-0.07
11/2/2001 7:00,622.81,189.83,1.930717258,-10.84,11.7,0
11/2/2001 8:00,622.81,189.83,1.957390781,-10.61,11.69,0
11/2/2001 9:00,622.81,189.83,1.957390781,-10.34,11.7,4.085
11/2/2001 10:00,622.81,189.83,1.930717258,-10.02,11.69,11.34
11/2/2001 11:00,622.81,189.83,1.930717258,-9.57,11.69,11.34
11/2/2001 12:00,622.81,189.83,1.930717258,-8.78,11.7,11.41
11/2/2001 13:00,622.81,189.83,1.944048975,-8.1,11.7,11.41
11/2/2001 14:00,622.82,189.83,1.944048975,-7.65,11.7,11.41
11/2/2001 15:00,622.81,189.83,1.944048975,-7.52,11.68,11.41
11/2/2001 16:00,622.82,189.84,1.917395616,-4.872,12.91,12.74
11/2/2001 17:00,622.81,189.83,1.930717258,-4.474,12.85,0.493
11/2/2001 18:00,622.80,189.83,1.957390781,-5.468,12.8,0.352
11/2/2001 19:00,622.80,189.83,1.944048975,-6.57,12.77,0.352
11/2/2001 20:00,622.81,189.83,1.944048975,-7.39,12.75,0.352
11/2/2001 21:00,622.81,189.83,1.944048975,-8.01,12.75,0.352
11/2/2001 22:00,622.80,189.83,1.944048975,-8.25,12.73,0.352
11/2/2001 23:00,622.82,189.83,1.944048975,-8.34,12.73,0.352
11/3/2001 0:00,622.82,189.83,1.930717258,-8.45,12.73,0.352
11/3/2001 1:00,622.82,189.84,1.930717258,-8.56,12.73,0.352
11/3/2001 2:00,622.83,189.84,1.930717258,-9.22,12.72,0.352
11/3/2001 3:00,622.83,189.84,1.930717258,-10.91,12.7,0.282
11/3/2001 4:00,622.83,189.84,1.917395616,-12.38,12.68,0.282
11/3/2001 5:00,622.83,189.84,1.917395616,-13.5,12.67,0.282
11/3/2001 6:00,622.84,189.84,1.917395616,-14.37,12.66,0.282
11/3/2001 7:00,622.84,189.84,1.930717258,-15.28,12.64,0.282
11/3/2001 8:00,622.85,189.84,1.930717258,-15.85,12.63,0.282
11/3/2001 9:00,622.85,189.84,1.930717258,-15.9,12.62,12.26
11/3/2001 10:00,622.84,189.84,1.904084034,-15.43,12.64,12.33
11/3/2001 11:00,622.84,189.84,1.904084034,-14.22,12.68,12.33
11/3/2001 12:00,622.84,189.84,1.917395616,-12.66,12.73,12.4
11/3/2001 13:00,622.85,189.84,1.930717258,-11.05,12.73,12.47
11/3/2001 14:00,622.85,189.84,1.930717258,-9.95,12.73,12.47
11/3/2001 15:00,622.84,189.84,1.904084034,-9.28,12.72,12.47
11/3/2001 16:00,622.84,189.84,1.930717258,-8.93,12.71,12.47
11/3/2001 17:00,622.84,189.84,1.904084034,-8.6,12.71,0.423
11/3/2001 18:00,622.84,189.84,1.917395616,-7.1,12.73,0.352
11/3/2001 19:00,622.83,189.84,1.917395616,-6.546,12.73,0.352
11/3/2001 20:00,622.82,189.84,1.917395616,-6.739,12.73,0.352
11/3/2001 21:00,622.82,189.84,1.917395616,-7.08,12.73,0.352
11/3/2001 22:00,622.82,189.84,1.917395616,-6.997,12.73,0.352
11/3/2001 23:00,622.82,189.83,1.917395616,-6.803,12.73,0.352
11/4/2001 0:00,622.81,189.83,1.917395616,-7.08,12.72,0.352
11/4/2001 1:00,622.80,189.83,1.917395616,-7.39,12.71,0.352
11/4/2001 2:00,622.80,189.83,1.917395616,-7.45,12.71,0.352
11/4/2001 3:00,622.81,189.83,1.917395616,-7.47,12.71,0.352
11/4/2001 4:00,622.81,189.83,1.917395616,-7.88,12.71,0.352
11/4/2001 5:00,622.80,189.83,1.904084034,-8.12,12.71,0.352
11/4/2001 6:00,622.80,189.83,1.917395616,-8.3,12.7,0.352
11/4/2001 7:00,622.80,189.83,1.917395616,-8.36,12.69,0.352
11/4/2001 8:00,622.79,189.83,1.917395616,-8.47,12.69,0.352
11/4/2001 9:00,622.79,189.83,1.904084034,-8.52,12.69,12.46
11/4/2001 10:00,622.80,189.83,1.904084034,-8.52,12.71,12.39
11/4/2001 11:00,622.80,189.83,1.917395616,-8.26,12.91,12.6
11/4/2001 12:00,622.81,189.83,1.917395616,-6.825,13.24,12.89
11/4/2001 13:00,622.82,189.84,1.917395616,-4.515,14.21,13.59
11/4/2001 14:00,622.80,189.83,1.904084034,-3.948,13.41,13.09
11/4/2001 15:00,622.79,189.83,1.890782498,-5.953,13.11,12.88
11/4/2001 16:00,622.79,189.83,1.890782498,-8.41,12.95,12.67
11/4/2001 17:00,622.79,189.83,1.904084034,-10.09,12.84,0.423
11/4/2001 18:00,622.78,189.82,1.904084034,-11.18,12.75,0.352
11/4/2001 19:00,622.78,189.82,1.890782498,-12.71,12.69,0.282
11/4/2001 20:00,622.79,189.83,1.890782498,-13.53,12.65,0.282
11/4/2001 21:00,622.79,189.83,1.890782498,-13.99,12.63,0.282
11/4/2001 22:00,622.80,189.83,1.890782498,-14.19,12.62,0.282
11/4/2001 23:00,622.80,189.83,1.890782498,-14.27,12.62,0.282
11/5/2001 0:00,622.80,189.83,1.890782498,-14.22,12.62,0.282
11/5/2001 1:00,622.80,189.83,1.890782498,-14.24,12.61,0.282
11/5/2001 2:00,622.81,189.83,1.890782498,-14.27,12.6,0.282
11/5/2001 3:00,622.81,189.83,1.890782498,-14.29,12.6,0.282
11/5/2001 4:00,622.82,189.84,1.890782498,-14.22,12.61,0.282
11/5/2001 5:00,622.82,189.84,1.890782498,-14.14,12.6,0.282
11/5/2001 6:00,622.82,189.84,1.890782498,-14.57,12.6,0.282
11/5/2001 7:00,622.82,189.83,1.877490993,-15.56,12.58,0.211
11/5/2001 8:00,622.82,189.84,1.877490993,-15.77,12.58,0.282
11/5/2001 9:00,622.82,189.84,1.877490993,-15.28,12.58,12.26
11/5/2001 10:00,622.83,189.84,1.877490993,-14.67,12.6,12.33
11/5/2001 11:00,622.83,189.84,1.890782498,-13.75,12.62,12.33
11/5/2001 12:00,622.84,189.84,1.890782498,-12.66,12.67,12.4
11/5/2001 13:00,622.84,189.84,1.890782498,-11.25,12.69,12.4
11/5/2001 14:00,622.85,189.84,1.877490993,-10.04,12.69,12.4
11/5/2001 15:00,622.85,189.84,1.877490993,-9.39,12.66,12.4
11/5/2001 16:00,622.85,189.84,1.877490993,-9.26,12.65,12.4
11/5/2001 17:00,622.85,189.85,1.877490993,-9.53,12.64,0.352
11/5/2001 18:00,622.85,189.84,1.877490993,-10,12.63,0.282
11/5/2001 19:00,622.84,189.84,1.877490993,-10.45,12.63,0.282
11/5/2001 20:00,622.85,189.84,1.877490993,-10.73,12.62,0.282
11/5/2001 21:00,622.84,189.84,1.877490993,-10.91,12.62,0.282
11/5/2001 22:00,622.84,189.84,1.877490993,-10.84,12.62,0.282
11/5/2001 23:00,622.84,189.84,1.877490993,-10.73,12.62,0.282
11/6/2001 0:00,622.84,189.84,1.877490993,-10.63,12.62,0.282
11/6/2001 1:00,622.84,189.84,1.877490993,-10.59,12.62,0.282
11/6/2001 2:00,622.84,189.84,1.877490993,-10.61,12.61,0.282
11/6/2001 3:00,622.84,189.84,1.877490993,-10.61,12.61,0.282
11/6/2001 4:00,622.84,189.84,1.877490993,-10.7,12.61,0.282
11/6/2001 5:00,622.84,189.84,1.877490993,-10.84,12.61,0.282
11/6/2001 6:00,622.83,189.84,1.877490993,-11.07,12.6,0.282
11/6/2001 7:00,622.83,189.84,1.877490993,-11.16,12.61,0.282
11/6/2001 8:00,622.82,189.84,1.877490993,-11.21,12.59,0.282
11/6/2001 9:00,622.82,189.84,1.877490993,-11.23,12.59,12.33
11/6/2001 10:00,622.82,189.84,1.877490993,-11.09,12.61,12.33
11/6/2001 11:00,622.83,189.84,1.877490993,-10.16,12.63,12.4
11/6/2001 12:00,622.83,189.84,1.850938021,-9.28,12.63,12.4
11/6/2001 13:00,622.83,189.84,1.850938021,-8.87,12.64,12.4
11/6/2001 14:00,622.84,189.84,1.850938021,-8.65,12.64,12.4
11/6/2001 15:00,622.84,189.84,1.850938021,-8.52,12.62,12.39
11/6/2001 16:00,622.84,189.84,1.850938021,-8.65,12.61,12.39
11/6/2001 17:00,622.83,189.84,1.850938021,-9.04,12.61,0.352
11/6/2001 18:00,622.83,189.84,1.850938021,-9.48,12.6,0.282
11/6/2001 19:00,622.82,189.84,1.850938021,-9.82,12.59,0.282
11/6/2001 20:00,622.82,189.84,1.850938021,-10.02,12.59,0.282
11/6/2001 21:00,622.82,189.84,1.850938021,-10.16,12.58,0.282
11/6/2001 22:00,622.82,189.84,1.850938021,-10.29,12.58,0.282
11/6/2001 23:00,622.83,189.84,1.850938021,-10.47,12.59,0.282
11/7/2001 0:00,622.83,189.84,1.850938021,-10.77,12.58,0.282
11/7/2001 1:00,622.82,189.84,1.877490993,-12.24,12.55,0.282
11/7/2001 2:00,622.82,189.84,1.864209506,-13.99,12.54,0.211
11/7/2001 3:00,622.82,189.84,1.850938021,-15.46,12.52,0.211
11/7/2001 4:00,622.83,189.84,1.850938021,-16.81,12.5,0.211
11/7/2001 5:00,622.83,189.84,1.837676525,-17.85,12.49,0.211
11/7/2001 6:00,622.83,189.84,1.837676525,-18.5,12.47,0.211
11/7/2001 7:00,622.83,189.84,1.837676525,-19.14,12.46,0.211
11/7/2001 8:00,622.83,189.84,1.864209506,-19.67,12.45,0.211
11/7/2001 9:00,622.83,189.84,1.864209506,-19.91,12.44,12.06
11/7/2001 10:00,622.83,189.84,1.864209506,-20.12,12.5,12.13
11/7/2001 11:00,622.84,189.84,1.837676525,-19.46,12.55,12.13
11/7/2001 12:00,622.85,189.85,1.850938021,-16.67,13.51,12.97
11/7/2001 13:00,622.86,189.85,1.850938021,-13.57,15.07,14.16
11/7/2001 14:00,622.87,189.85,1.837676525,-12.32,13.31,12.97
11/7/2001 15:00,622.86,189.85,1.837676525,-12.56,12.98,12.68
11/7/2001 16:00,622.86,189.85,1.837676525,-13.82,12.84,12.47
11/7/2001 17:00,622.87,189.85,1.850938021,-15.59,12.74,0.423
11/7/2001 18:00,622.86,189.85,1.850938021,-17.14,12.64,0.211
11/7/2001 19:00,622.86,189.85,1.837676525,-18.16,12.56,0.211
11/7/2001 20:00,622.86,189.85,1.837676525,-18.76,12.52,0.211
11/7/2001 21:00,622.86,189.85,1.837676525,-18.96,12.48,0.211
11/7/2001 22:00,622.86,189.85,1.837676525,-19.23,12.47,0.211
11/7/2001 23:00,622.87,189.85,1.837676525,-19.32,12.46,0.211
11/8/2001 0:00,622.87,189.85,1.837676525,-19.2,12.46,0.211
11/8/2001 1:00,622.87,189.85,1.837676525,-19.11,12.44,0.211
11/8/2001 2:00,622.87,189.85,1.837676525,-19.23,12.44,0.211
11/8/2001 3:00,622.87,189.85,1.837676525,-19.26,12.44,0.211
11/8/2001 4:00,622.87,189.85,1.837676525,-19.11,12.44,0.211
11/8/2001 5:00,622.87,189.85,1.837676525,-18.99,12.44,0.211
11/8/2001 6:00,622.87,189.85,1.837676525,-18.94,12.44,0.211
11/8/2001 7:00,622.86,189.85,1.837676525,-18.94,12.44,0.211
11/8/2001 8:00,622.86,189.85,1.837676525,-19.05,12.43,0.211
11/8/2001 9:00,622.86,189.85,1.837676525,-19.17,12.42,12.06
11/8/2001 10:00,622.86,189.85,1.837676525,-19.02,12.47,12.06
11/8/2001 11:00,622.87,189.85,1.811183441,-18.07,12.51,12.13
11/8/2001 12:00,622.87,189.85,1.824425003,-15.64,13.33,12.76
11/8/2001 13:00,622.87,189.85,1.824425003,-12.87,14.99,14.16
11/8/2001 14:00,622.87,189.85,1.837676525,-11.76,13.22,12.89
11/8/2001 15:00,622.86,189.85,1.837676525,-12.02,12.93,12.61
11/8/2001 16:00,622.86,189.85,1.837676525,-13.04,12.79,12.47
11/8/2001 17:00,622.85,189.85,1.837676525,-14.44,12.69,0.352
11/8/2001 18:00,622.85,189.84,1.824425003,-15.77,12.6,0.282
11/8/2001 19:00,622.84,189.84,1.824425003,-16.89,12.53,0.211
11/8/2001 20:00,622.84,189.84,1.811183441,-17.82,12.49,0.211
11/8/2001 21:00,622.84,189.84,1.811183441,-18.59,12.46,0.211
11/8/2001 22:00,622.83,189.84,1.811183441,-19.14,12.44,0.211
11/8/2001 23:00,622.83,189.84,1.811183441,-19.76,12.42,0.211
11/9/2001 0:00,622.83,189.84,1.811183441,-20.34,12.41,0.212
11/9/2001 1:00,622.83,189.84,1.797951826,-20.71,12.4,0.212
11/9/2001 2:00,622.83,189.84,1.797951826,-20.99,12.4,0.212
11/9/2001 3:00,622.83,189.84,1.797951826,-21.34,12.4,0.212
11/9/2001 4:00,622.83,189.84,1.797951826,-21.62,12.38,0.212
11/9/2001 5:00,622.83,189.84,1.797951826,-21.91,12.38,0.212
11/9/2001 6:00,622.83,189.84,1.797951826,-22.27,12.38,0.212
11/9/2001 7:00,622.83,189.84,1.797951826,-22.47,12.37,0.141
11/9/2001 8:00,622.82,189.84,1.797951826,-22.44,12.36,0.212
11/9/2001 9:00,622.82,189.84,1.797951826,-22.6,12.36,11.92
11/9/2001 10:00,622.82,189.84,1.797951826,-22.6,12.42,11.99
11/9/2001 11:00,622.83,189.84,1.797951826,-21.94,12.45,11.99
11/9/2001 12:00,622.83,189.84,1.811183441,-19.52,13.85,13.18
11/9/2001 13:00,622.84,189.84,1.824425003,-16.48,15.1,14.31
11/9/2001 14:00,622.84,189.84,1.797951826,-15.2,13.25,12.9
11/9/2001 15:00,622.84,189.84,1.797951826,-14.92,12.91,12.54
11/9/2001 16:00,622.84,189.84,1.797951826,-15.77,12.73,12.33
11/9/2001 17:00,622.84,189.84,1.824425003,-17.14,12.6,0.352
11/9/2001 18:00,622.84,189.84,1.811183441,-18.39,12.52,0.211
11/9/2001 19:00,622.84,189.84,1.811183441,-19.14,12.46,0.211
11/9/2001 20:00,622.84,189.84,1.811183441,-19.79,12.42,0.212
11/9/2001 21:00,622.84,189.84,1.811183441,-20.31,12.4,0.212
11/9/2001 22:00,622.85,189.84,1.797951826,-20.68,12.4,0.212
11/9/2001 23:00,622.84,189.84,1.797951826,-21.02,12.38,0.212
11/10/2001 0:00,622.85,189.84,1.771518375,-21.27,12.38,0.212
11/10/2001 1:00,622.85,189.85,1.797951826,-21.5,12.36,0.212
11/10/2001 2:00,622.86,189.85,1.797951826,-21.56,12.36,0.141
11/10/2001 3:00,622.86,189.85,1.797951826,-21.49,12.36,0.212
11/10/2001 4:00,622.86,189.85,1.797951826,-21.18,12.36,0.212
11/10/2001 5:00,622.86,189.85,1.797951826,-20.74,12.36,0.212
11/10/2001 6:00,622.86,189.85,1.811183441,-20.37,12.36,0.212
11/10/2001 7:00,622.86,189.85,1.784730141,-19.38,12.38,0.212
11/10/2001 8:00,622.86,189.85,1.784730141,-18.7,12.38,0.211
11/10/2001 9:00,622.84,189.84,1.784730141,-18.33,12.39,3.948
11/10/2001 10:00,622.84,189.84,1.784730141,-17.74,12.4,12.06
11/10/2001 11:00,622.85,189.84,1.797951826,-16.65,12.43,12.05
11/10/2001 12:00,622.86,189.85,1.771518375,-15.07,12.5,12.12
11/10/2001 13:00,622.86,189.85,1.771518375,-12.99,13.01,12.61
11/10/2001 14:00,622.85,189.85,1.784730141,-11.86,12.66,12.33
11/10/2001 15:00,622.85,189.85,1.784730141,-11.51,12.55,12.26
11/10/2001 16:00,622.84,189.84,1.784730141,-11.95,12.48,12.19
11/10/2001 17:00,622.83,189.84,1.771518375,-13.04,12.45,0.211
11/10/2001 18:00,622.83,189.84,1.771518375,-14.22,12.43,0.211
11/10/2001 19:00,622.83,189.84,1.771518375,-14.95,12.42,0.211
11/10/2001 20:00,622.82,189.84,1.771518375,-15.8,12.41,0.211
11/10/2001 21:00,622.82,189.83,1.771518375,-16.19,12.4,0.211
11/10/2001 22:00,622.82,189.83,1.771518375,-16.89,12.39,0.211
11/10/2001 23:00,622.82,189.84,1.771518375,-17.49,12.38,0.211
11/11/2001 0:00,622.82,189.84,1.758316512,-18.27,12.37,0.211
11/11/2001 1:00,622.82,189.84,1.758316512,-18.94,12.36,0.211
11/11/2001 2:00,622.82,189.84,1.758316512,-19.23,12.36,0.141
11/11/2001 3:00,622.83,189.84,1.758316512,-19.23,12.35,0.141
11/11/2001 4:00,622.83,189.84,1.758316512,-19.26,12.34,0.211
11/11/2001 5:00,622.83,189.84,1.758316512,-18.91,12.34,0.211
11/11/2001 6:00,622.84,189.84,1.758316512,-19.14,12.34,0.211
11/11/2001 7:00,622.84,189.84,1.758316512,-19.49,12.33,0.211
11/11/2001 8:00,622.85,189.84,1.758316512,-19.79,12.33,0.211
11/11/2001 9:00,622.85,189.84,1.758316512,-20.37,12.32,4.371
11/11/2001 10:00,622.85,189.85,1.745124538,-20.43,12.34,11.92
11/11/2001 11:00,622.86,189.85,1.758316512,-19.91,12.42,11.99
11/11/2001 12:00,622.86,189.85,1.758316512,-17.4,12.89,12.41
11/11/2001 13:00,622.87,189.85,1.771518375,-14.19,13.26,12.54
11/11/2001 14:00,622.86,189.85,1.745124538,-12.87,12.68,12.33
11/11/2001 15:00,622.86,189.85,1.745124538,-12.46,12.5,12.19
11/11/2001 16:00,622.86,189.85,1.758316512,-12.11,12.44,12.19
11/11/2001 17:00,622.85,189.85,1.758316512,-11.79,12.42,0.211
11/11/2001 18:00,622.85,189.84,1.758316512,-11.63,12.42,0.211
11/11/2001 19:00,622.85,189.84,1.758316512,-11.77,12.42,0.211
11/11/2001 20:00,622.84,189.84,1.758316512,-12.37,12.41,0.211
11/11/2001 21:00,622.85,189.84,1.745124538,-12.8,12.4,0.211
11/11/2001 22:00,622.85,189.84,1.745124538,-13.36,12.39,0.211
11/11/2001 23:00,622.84,189.84,1.745124538,-14.34,12.38,0.211
11/12/2001 0:00,622.84,189.84,1.745124538,-15.54,12.36,0.211
11/12/2001 1:00,622.85,189.84,1.745124538,-16.57,12.35,0.211
11/12/2001 2:00,622.86,189.85,1.771518375,-17.19,12.34,0.211
11/12/2001 3:00,622.86,189.85,1.731942439,-17.38,12.34,0.211
11/12/2001 4:00,622.85,189.85,1.745124538,-16.35,12.34,0.211
11/12/2001 5:00,622.85,189.85,1.745124538,-16.09,12.34,0.211
11/12/2001 6:00,622.86,189.85,1.745124538,-16.33,12.33,0.211
11/12/2001 7:00,622.86,189.85,1.745124538,-16.22,12.34,0.211
11/12/2001 8:00,622.86,189.85,1.745124538,-15.77,12.34,0.211
11/12/2001 9:00,622.85,189.85,1.745124538,-15.28,12.34,11.98
11/12/2001 10:00,622.85,189.85,1.718770202,-14.69,12.36,12.05
11/12/2001 11:00,622.85,189.85,1.718770202,-13.4,12.44,12.12
11/12/2001 12:00,622.86,189.85,1.731942439,-11.41,12.6,12.26
11/12/2001 13:00,622.86,189.85,1.731942439,-9.55,12.69,12.33
11/12/2001 14:00,622.86,189.85,1.745124538,-8.73,12.55,12.25
11/12/2001 15:00,622.86,189.85,1.745124538,-8.6,12.46,12.18
11/12/2001 16:00,622.86,189.85,1.745124538,-8.91,12.41,12.11
11/12/2001 17:00,622.85,189.85,1.731942439,-9.6,12.4,0.211
11/12/2001 18:00,622.85,189.84,1.731942439,-9.8,12.39,0.211
11/12/2001 19:00,622.85,189.84,1.731942439,-9.64,12.39,0.211
11/12/2001 20:00,622.84,189.84,1.731942439,-9.8,12.38,0.211
11/12/2001 21:00,622.84,189.84,1.731942439,-10.36,12.38,0.211
11/12/2001 22:00,622.83,189.84,1.731942439,-11.07,12.37,0.211
11/12/2001 23:00,622.83,189.84,1.731942439,-11.32,12.36,0.211
11/13/2001 0:00,622.83,189.84,1.731942439,-11.77,12.35,0.141
11/13/2001 1:00,622.82,189.84,1.718770202,-12.78,12.34,0.211
11/13/2001 2:00,622.82,189.84,1.718770202,-14.27,12.32,0.211
11/13/2001 3:00,622.82,189.83,1.718770202,-16.09,12.3,0.141
11/13/2001 4:00,622.82,189.84,1.718770202,-17.44,12.28,0.141
11/13/2001 5:00,622.83,189.84,1.705607813,-17.91,12.28,0.141
11/13/2001 6:00,622.83,189.84,1.705607813,-17.68,12.28,0.141
11/13/2001 7:00,622.83,189.84,1.718770202,-17.27,12.28,0.141
11/13/2001 8:00,622.84,189.84,1.718770202,-16.97,12.28,0.141
11/13/2001 9:00,622.84,189.84,1.718770202,-16.65,12.28,1.973
11/13/2001 10:00,622.84,189.84,1.718770202,-16.19,12.28,11.91
11/13/2001 11:00,622.85,189.85,1.718770202,-15.59,12.3,11.98
11/13/2001 12:00,622.86,189.85,1.718770202,-14.72,12.31,11.98
11/13/2001 13:00,622.87,189.85,1.718770202,-13.7,12.32,11.98
11/13/2001 14:00,622.87,189.85,1.718770202,-12.9,12.32,11.98
11/13/2001 15:00,622.87,189.85,1.718770202,-12.44,12.32,12.05
11/13/2001 16:00,622.88,189.85,1.718770202,-12.49,12.3,4.369
11/13/2001 17:00,622.87,189.85,1.718770202,-12.75,12.3,0.141
11/13/2001 18:00,622.87,189.85,1.692455256,-12.92,12.3,0.211
11/13/2001 19:00,622.87,189.85,1.718770202,-12.97,12.29,0.141
11/13/2001 20:00,622.87,189.85,1.692455256,-12.94,12.29,0.211
11/13/2001 21:00,622.87,189.85,1.718770202,-12.99,12.28,0.141
11/13/2001 22:00,622.87,189.85,1.692455256,-13.06,12.28,0.141
11/13/2001 23:00,622.87,189.85,1.692455256,-13.09,12.28,0.211
11/14/2001 0:00,622.87,189.85,1.718770202,-13.16,12.28,0.211
11/14/2001 1:00,622.87,189.85,1.692455256,-13.28,12.27,0.141
11/14/2001 2:00,622.87,189.85,1.692455256,-13.31,12.26,0.141
11/14/2001 3:00,622.87,189.85,1.692455256,-13.28,12.26,0.211
11/14/2001 4:00,622.87,189.85,1.692455256,-13.33,12.26,0.141
11/14/2001 5:00,622.87,189.85,1.692455256,-13.45,12.25,0.211
11/14/2001 6:00,622.86,189.85,1.692455256,-13.62,12.25,0.211
11/14/2001 7:00,622.86,189.85,1.692455256,-13.85,12.24,0.141
11/14/2001 8:00,622.86,189.85,1.692455256,-14.12,12.25,0.211
11/14/2001 9:00,622.86,189.85,1.692455256,-14.27,12.24,0.493
11/14/2001 10:00,622.85,189.84,1.692455256,-14.36,12.23,11.91
11/14/2001 11:00,622.85,189.84,1.692455256,-14.32,12.25,11.91
11/14/2001 12:00,622.85,189.85,1.692455256,-14.04,12.24,11.91
11/14/2001 13:00,622.86,189.85,1.692455256,-13.82,12.25,11.91
11/14/2001 14:00,622.85,189.85,1.692455256,-13.33,12.24,11.91
11/14/2001 15:00,622.85,189.85,1.692455256,-13.16,12.24,11.91
11/14/2001 16:00,622.85,189.85,1.692455256,-13.36,12.23,4.228
11/14/2001 17:00,622.85,189.84,1.692455256,-13.62,12.23,0.141
11/14/2001 18:00,622.85,189.84,1.692455256,-13.82,12.22,0.141
11/14/2001 19:00,622.85,189.84,1.692455256,-14.04,12.21,0.141
11/14/2001 20:00,622.85,189.84,1.692455256,-14.14,12.22,0.141
11/14/2001 21:00,622.85,189.84,1.692455256,-14.22,12.21,0.141
11/14/2001 22:00,622.85,189.84,1.692455256,-14.29,12.2,0.141
11/14/2001 23:00,622.85,189.85,1.692455256,-14.32,12.2,0.141
11/15/2001 0:00,622.85,189.85,1.692455256,-14.32,12.2,0.141
11/15/2001 1:00,622.86,189.85,1.692455256,-14.39,12.2,0.141
11/15/2001 2:00,622.86,189.85,1.692455256,-14.46,12.2,0.141
11/15/2001 3:00,622.86,189.85,1.692455256,-14.69,12.19,0.141
11/15/2001 4:00,622.86,189.85,1.692455256,-14.95,12.18,0.141
11/15/2001 5:00,622.86,189.85,1.666179588,-15.07,12.18,0.141
11/15/2001 6:00,622.86,189.85,1.692455256,-15.25,12.17,0.141
11/15/2001 7:00,622.86,189.85,1.692455256,-15.8,12.17,0.141
11/15/2001 8:00,622.86,189.85,1.692455256,-16.76,12.16,0.141
11/15/2001 9:00,622.85,189.84,1.692455256,-17.03,12.15,0.282
11/15/2001 10:00,622.85,189.85,1.692455256,-16.92,12.15,11.77
11/15/2001 11:00,622.85,189.84,1.692455256,-16.51,12.15,11.84
11/15/2001 12:00,622.85,189.84,1.692455256,-15.77,12.15,11.84
11/15/2001 13:00,622.85,189.84,1.666179588,-14.51,12.63,12.33
11/15/2001 14:00,622.85,189.84,1.666179588,-12.78,12.58,12.33
11/15/2001 15:00,622.84,189.84,1.666179588,-12.58,12.53,12.26
11/15/2001 16:00,622.84,189.84,1.666179588,-13.21,12.51,2.325
11/15/2001 17:00,622.83,189.84,1.666179588,-13.85,12.48,0.211
11/15/2001 18:00,622.83,189.84,1.666179588,-14.39,12.48,0.211
11/15/2001 19:00,622.82,189.84,1.666179588,-14.82,12.47,0.211
11/15/2001 20:00,622.82,189.84,1.666179588,-15.28,12.46,0.211
11/15/2001 21:00,622.82,189.83,1.666179588,-16.01,12.46,0.211
11/15/2001 22:00,622.82,189.83,1.666179588,-16.84,12.44,0.211
11/15/2001 23:00,622.81,189.83,1.666179588,-17.03,12.44,0.211
11/16/2001 0:00,622.81,189.83,1.666179588,-16.92,12.44,0.211
11/16/2001 1:00,622.82,189.84,1.666179588,-16.89,12.44,0.211
11/16/2001 2:00,622.82,189.84,1.666179588,-16.84,12.44,0.211
11/16/2001 3:00,622.82,189.84,1.666179588,-16.76,12.44,0.211
11/16/2001 4:00,622.82,189.84,1.666179588,-16.65,12.44,0.211
11/16/2001 5:00,622.82,189.84,1.666179588,-16.57,12.44,0.211
11/16/2001 6:00,622.82,189.84,1.666179588,-16.46,12.44,0.211
11/16/2001 7:00,622.82,189.84,1.666179588,-16.38,12.44,0.211
11/16/2001 8:00,622.82,189.84,1.666179588,-16.41,12.43,0.211
11/16/2001 9:00,622.82,189.83,1.666179588,-16.46,12.44,0.493
11/16/2001 10:00,622.81,189.83,1.666179588,-16.54,12.43,12.05
11/16/2001 11:00,622.81,189.83,1.666179588,-16.73,12.47,12.12
11/16/2001 12:00,622.81,189.83,1.666179588,-16.59,12.54,12.12
11/16/2001 13:00,622.81,189.83,1.666179588,-16.03,12.72,12.33
11/16/2001 14:00,622.81,189.83,1.639943087,-15.25,12.58,12.19
11/16/2001 15:00,622.81,189.83,1.639943087,-15.69,12.46,12.12
11/16/2001 16:00,622.81,189.83,1.639943087,-16.73,12.43,3.312
11/16/2001 17:00,622.81,189.83,1.639943087,-16.95,12.42,0.211
11/16/2001 18:00,622.80,189.83,1.639943087,-16.89,12.42,0.211
11/16/2001 19:00,622.81,189.83,1.639943087,-17.08,12.42,0.211
11/16/2001 20:00,622.80,189.83,1.653056449,-17.63,12.42,0.211
11/16/2001 21:00,622.79,189.83,1.62683949,-18.13,12.41,0.211
11/16/2001 22:00,622.79,189.83,1.653056449,-19.2,12.4,0.211
11/16/2001 23:00,622.79,189.83,1.639943087,-20.31,12.38,0.212
11/17/2001 0:00,622.79,189.83,1.639943087,-21.27,12.37,0.141
11/17/2001 1:00,622.80,189.83,1.639943087,-21.98,12.36,0.212
11/17/2001 2:00,622.81,189.83,1.639943087,-22.24,12.36,0.141
11/17/2001 3:00,622.81,189.83,1.639943087,-21.68,12.36,0.212
11/17/2001 4:00,622.81,189.83,1.639943087,-21.05,12.36,0.212
11/17/2001 5:00,622.82,189.83,1.613745643,-21.05,12.36,0.141
11/17/2001 6:00,622.82,189.84,1.639943087,-21.46,12.36,0.212
11/17/2001 7:00,622.82,189.84,1.639943087,-22.01,12.35,0.212
11/17/2001 8:00,622.83,189.84,1.639943087,-22.64,12.34,0.141
11/17/2001 9:00,622.83,189.84,1.639943087,-23.11,12.34,0.776
11/17/2001 10:00,622.83,189.84,1.639943087,-23.41,12.33,11.92
11/17/2001 11:00,622.84,189.84,1.639943087,-23.38,12.34,11.92
11/17/2001 12:00,622.85,189.84,1.639943087,-22.9,12.38,11.92
11/17/2001 13:00,622.87,189.85,1.613745643,-21.75,12.41,11.99
11/17/2001 14:00,622.87,189.85,1.613745643,-20.4,12.37,11.99
11/17/2001 15:00,622.89,189.86,1.62683949,-19.38,12.36,11.99
11/17/2001 16:00,622.89,189.86,1.62683949,-18.47,12.37,0.634
11/17/2001 17:00,622.89,189.86,1.62683949,-17.65,12.38,0.211
11/17/2001 18:00,622.89,189.86,1.639943087,-16.67,12.38,0.211
11/17/2001 19:00,622.90,189.86,1.639943087,-15.77,12.39,0.211
11/17/2001 20:00,622.89,189.86,1.613745643,-15.07,12.4,0.211
11/17/2001 21:00,622.89,189.86,1.613745643,-14.67,12.4,0.211
11/17/2001 22:00,622.89,189.86,1.613745643,-14.34,12.4,0.211
11/17/2001 23:00,622.89,189.86,1.613745643,-13.53,12.41,0.211
11/18/2001 0:00,622.89,189.86,1.613745643,-11.62,12.43,0.211
11/18/2001 1:00,622.88,189.85,1.62683949,-9.51,12.45,0.211
11/18/2001 2:00,622.87,189.85,1.613745643,-8.12,12.46,0.211
11/18/2001 3:00,622.87,189.85,1.613745643,-7.3,12.47,0.282
11/18/2001 4:00,622.86,189.85,1.613745643,-5.992,12.47,0.282
11/18/2001 5:00,622.85,189.84,1.62683949,-5.294,12.47,0.282
11/18/2001 6:00,622.84,189.84,1.62683949,-5.084,12.48,0.282
11/18/2001 7:00,622.83,189.84,1.600661532,-5.276,12.47,0.211
11/18/2001 8:00,622.82,189.84,1.600661532,-5.931,12.47,0.282
11/18/2001 9:00,622.82,189.84,1.587587144,-6.463,12.46,1.479
11/18/2001 10:00,622.82,189.84,1.587587144,-6.954,12.46,12.18
11/18/2001 11:00,622.82,189.84,1.587587144,-7.17,12.47,12.18
11/18/2001 12:00,622.83,189.84,1.613745643,-6.975,12.5,12.25
11/18/2001 13:00,622.84,189.84,1.587587144,-6.31,12.48,12.25
11/18/2001 14:00,622.84,189.84,1.600661532,-6.164,12.52,12.25
11/18/2001 15:00,622.86,189.85,1.600661532,-5.633,12.47,12.25
11/18/2001 16:00,622.85,189.84,1.600661532,-6.123,12.45,3.802
11/18/2001 17:00,622.85,189.84,1.587587144,-7.02,12.44,0.211
11/18/2001 18:00,622.85,189.84,1.587587144,-7.6,12.44,0.211
11/18/2001 19:00,622.86,189.85,1.587587144,-7.97,12.43,0.211
11/18/2001 20:00,622.86,189.85,1.587587144,-8.21,12.43,0.211
11/18/2001 21:00,622.86,189.85,1.587587144,-8.3,12.42,0.211
11/18/2001 22:00,622.87,189.85,1.587587144,-8.15,12.42,0.211
11/18/2001 23:00,622.87,189.85,1.587587144,-7.93,12.42,0.211
11/19/2001 0:00,622.87,189.85,1.587587144,-8.03,12.42,0.211
11/19/2001 1:00,622.87,189.85,1.587587144,-8.39,12.42,0.211
11/19/2001 2:00,622.87,189.85,1.587587144,-8.89,12.4,0.211
11/19/2001 3:00,622.88,189.85,1.574522465,-9.11,12.4,0.211
11/19/2001 4:00,622.88,189.85,1.574522465,-9.51,12.4,0.211
11/19/2001 5:00,622.89,189.86,1.574522465,-9.71,12.39,0.211
11/19/2001 6:00,622.89,189.86,1.574522465,-9.98,12.39,0.211
11/19/2001 7:00,622.89,189.86,1.574522465,-10.16,12.37,0.211
11/19/2001 8:00,622.88,189.85,1.574522465,-10.41,12.38,0.211
11/19/2001 9:00,622.88,189.85,1.574522465,-10.61,12.37,0.634
11/19/2001 10:00,622.87,189.85,1.574522465,-10.86,12.37,12.12
11/19/2001 11:00,622.88,189.86,1.574522465,-10.82,12.4,12.12
11/19/2001 12:00,622.89,189.86,1.600661532,-10.23,12.56,11.97
11/19/2001 13:00,622.90,189.86,1.574522465,-9.08,12.5,12.26
11/19/2001 14:00,622.90,189.86,1.587587144,-8.12,12.49,12.25
11/19/2001 15:00,622.90,189.86,1.587587144,-8.1,12.4,12.11
11/19/2001 16:00,622.89,189.86,1.587587144,-8.62,12.38,3.028
11/19/2001 17:00,622.88,189.86,1.574522465,-9.44,12.38,0.211
11/19/2001 18:00,622.88,189.85,1.574522465,-10.13,12.37,0.211
11/19/2001 19:00,622.88,189.85,1.574522465,-10.63,12.36,0.211
11/19/2001 20:00,622.88,189.85,1.574522465,-11.09,12.36,0.211
11/19/2001 21:00,622.88,189.85,1.574522465,-11.46,12.35,0.211
11/19/2001 22:00,622.88,189.85,1.574522465,-11.84,12.35,0.211
11/19/2001 23:00,622.87,189.85,1.574522465,-12.14,12.34,0.211
11/20/2001 0:00,622.87,189.85,1.574522465,-12.25,12.34,0.211
11/20/2001 1:00,622.88,189.85,1.561467482,-12.23,12.33,0.211
11/20/2001 2:00,622.88,189.86,1.574522465,-12.25,12.33,0.211
11/20/2001 3:00,622.88,189.86,1.561467482,-12.66,12.32,0.211
11/20/2001 4:00,622.88,189.85,1.561467482,-12.99,12.32,0.211
11/20/2001 5:00,622.88,189.85,1.561467482,-12.92,12.32,0.211
11/20/2001 6:00,622.88,189.85,1.561467482,-12.9,12.31,0.211
11/20/2001 7:00,622.88,189.85,1.561467482,-12.66,12.31,0.141
11/20/2001 8:00,622.87,189.85,1.561467482,-12.3,12.32,0.211
11/20/2001 9:00,622.87,189.85,1.561467482,-12.21,12.32,0.352
11/20/2001 10:00,622.86,189.85,1.574522465,-12.02,12.32,11.98
11/20/2001 11:00,622.86,189.85,1.574522465,-11.81,12.33,11.98
11/20/2001 12:00,622.86,189.85,1.54842218,-11.53,12.34,12.04
11/20/2001 13:00,622.87,189.85,1.574522465,-11.21,12.35,12.04
11/20/2001 14:00,622.88,189.85,1.54842218,-10.7,12.38,12.12
11/20/2001 15:00,622.87,189.85,1.54842218,-10.38,12.32,12.04
11/20/2001 16:00,622.87,189.85,1.54842218,-10.77,12.32,2.113
11/20/2001 17:00,622.87,189.85,1.54842218,-11.07,12.31,0.211
11/20/2001 18:00,622.86,189.85,1.54842218,-10.84,12.31,0.211
11/20/2001 19:00,622.86,189.85,1.54842218,-10.57,12.3,0.211
11/20/2001 20:00,622.86,189.85,1.54842218,-10.63,12.3,0.211
11/20/2001 21:00,622.86,189.85,1.54842218,-10.16,12.3,0.211
11/20/2001 22:00,622.86,189.85,1.54842218,-9.53,12.3,0.211
11/20/2001 23:00,622.86,189.85,1.54842218,-8.93,12.31,0.211
11/21/2001 0:00,622.85,189.85,1.561467482,-8.6,12.31,0.211
11/21/2001 1:00,622.85,189.84,1.561467482,-8.87,12.31,0.211
11/21/2001 2:00,622.84,189.84,1.54842218,-9.28,12.3,0.211
11/21/2001 3:00,622.84,189.84,1.54842218,-9.86,12.29,0.211
11/21/2001 4:00,622.84,189.84,1.54842218,-10.43,12.29,0.211
11/21/2001 5:00,622.84,189.84,1.54842218,-10.93,12.28,0.141
11/21/2001 6:00,622.84,189.84,1.54842218,-11.32,12.28,0.211
11/21/2001 7:00,622.83,189.84,1.54842218,-11.88,12.27,0.211
11/21/2001 8:00,622.83,189.84,1.54842218,-12.26,12.26,0.211
11/21/2001 9:00,622.83,189.84,1.535386547,-12.47,12.26,0.352
11/21/2001 10:00,622.83,189.84,1.535386547,-12.75,12.26,11.98
11/21/2001 11:00,622.83,189.84,1.535386547,-12.75,12.26,11.98
11/21/2001 12:00,622.83,189.84,1.535386547,-12.42,12.35,11.91
11/21/2001 13:00,622.84,189.84,1.54842218,-11.51,12.34,11.98
11/21/2001 14:00,622.85,189.84,1.54842218,-10.84,12.29,11.97
11/21/2001 15:00,622.85,189.84,1.54842218,-11.05,12.26,11.97
11/21/2001 16:00,622.85,189.84,1.54842218,-11.7,12.26,2.184
11/21/2001 17:00,622.85,189.84,1.535386547,-12.33,12.25,0.141
11/21/2001 18:00,622.84,189.84,1.535386547,-12.97,12.24,0.141
11/21/2001 19:00,622.84,189.84,1.535386547,-13.36,12.23,0.141
11/21/2001 20:00,622.84,189.84,1.535386547,-13.82,12.22,0.141
11/21/2001 21:00,622.84,189.84,1.535386547,-14.17,12.22,0.141
11/21/2001 22:00,622.84,189.84,1.535386547,-14.47,12.22,0.141
11/21/2001 23:00,622.84,189.84,1.535386547,-14.34,12.22,0.141
11/22/2001 0:00,622.84,189.84,1.535386547,-14.02,12.21,0.141
11/22/2001 1:00,622.84,189.84,1.535386547,-13.87,12.22,0.141
11/22/2001 2:00,622.84,189.84,1.535386547,-14.07,12.2,0.141
11/22/2001 3:00,622.84,189.84,1.50934423,-14.32,12.2,0.141
11/22/2001 4:00,622.84,189.84,1.535386547,-14.19,12.2,0.141
11/22/2001 5:00,622.84,189.84,1.50934423,-14.09,12.2,0.141
11/22/2001 6:00,622.84,189.84,1.50934423,-13.9,12.2,0.141
11/22/2001 7:00,622.84,189.84,1.50934423,-13.85,12.2,0.141
11/22/2001 8:00,622.84,189.84,1.50934423,-13.75,12.19,0.141
11/22/2001 9:00,622.83,189.84,1.50934423,-13.67,12.19,0.211
11/22/2001 10:00,622.83,189.84,1.50934423,-13.75,12.19,11.91
11/22/2001 11:00,622.83,189.84,1.50934423,-13.94,12.2,11.84
11/22/2001 12:00,622.84,189.84,1.50934423,-13.43,12.26,11.91
11/22/2001 13:00,622.84,189.84,1.50934423,-11.97,12.27,11.98
11/22/2001 14:00,622.84,189.84,1.522360568,-10.32,12.24,11.97
11/22/2001 15:00,622.84,189.84,1.49633752,-9.48,12.22,11.97
11/22/2001 16:00,622.83,189.84,1.522360568,-10.09,12.21,1.691
11/22/2001 17:00,622.83,189.84,1.522360568,-11.14,12.2,0.141
11/22/2001 18:00,622.82,189.84,1.522360568,-12,12.19,0.141
11/22/2001 19:00,622.82,189.84,1.50934423,-12.42,12.2,0.141
11/22/2001 20:00,622.82,189.84,1.50934423,-12.32,12.18,0.141
11/22/2001 21:00,622.82,189.84,1.522360568,-11.93,12.19,0.141
11/22/2001 22:00,622.82,189.83,1.522360568,-11.83,12.18,0.141
11/22/2001 23:00,622.81,189.83,1.50934423,-12.39,12.18,0.141
11/23/2001 0:00,622.81,189.83,1.50934423,-12.87,12.18,0.141
11/23/2001 1:00,622.81,189.83,1.50934423,-13.36,12.16,0.141
11/23/2001 2:00,622.81,189.83,1.50934423,-13.65,12.16,0.141
11/23/2001 3:00,622.81,189.83,1.50934423,-13.72,12.16,0.141
11/23/2001 4:00,622.81,189.83,1.50934423,-13.85,12.15,0.141
11/23/2001 5:00,622.81,189.83,1.50934423,-14.07,12.14,0.141
11/23/2001 6:00,622.81,189.83,1.50934423,-14.32,12.14,0.141
11/23/2001 7:00,622.81,189.83,1.50934423,-14.62,12.14,0.141
11/23/2001 8:00,622.80,189.83,1.50934423,-14.67,12.13,0.141
11/23/2001 9:00,622.80,189.83,1.50934423,-14.46,12.13,0.141
11/23/2001 10:00,622.80,189.83,1.50934423,-14.12,12.12,11.84
11/23/2001 11:00,622.80,189.83,1.483340424,-13.33,12.14,11.84
11/23/2001 12:00,622.81,189.83,1.483340424,-11.97,12.15,11.84
11/23/2001 13:00,622.80,189.83,1.49633752,-10.82,12.15,11.9
11/23/2001 14:00,622.81,189.83,1.49633752,-9.91,12.16,11.9
11/23/2001 15:00,622.82,189.84,1.49633752,-9.13,12.16,11.9
11/23/2001 16:00,622.82,189.83,1.49633752,-8.73,12.16,0.493
11/23/2001 17:00,622.81,189.83,1.50934423,-8.76,12.16,0.141
11/23/2001 18:00,622.81,189.83,1.49633752,-9.02,12.16,0.141
11/23/2001 19:00,622.81,189.83,1.49633752,-9.48,12.15,0.141
11/23/2001 20:00,622.81,189.83,1.49633752,-9.39,12.14,0.141
11/23/2001 21:00,622.81,189.83,1.49633752,-9.35,12.14,0.141
11/23/2001 22:00,622.81,189.83,1.470352928,-9.17,12.14,0.141
11/23/2001 23:00,622.82,189.83,1.470352928,-8.97,12.14,0.141
11/24/2001 0:00,622.81,189.83,1.470352928,-9.13,12.14,0.141
11/24/2001 1:00,622.81,189.83,1.470352928,-9.86,12.13,0.141
11/24/2001 2:00,622.82,189.83,1.49633752,-9.66,12.13,0.141
11/24/2001 3:00,622.82,189.84,1.470352928,-9.22,12.13,0.141
11/24/2001 4:00,622.82,189.84,1.470352928,-9.02,12.12,0.141
11/24/2001 5:00,622.83,189.84,1.470352928,-8.82,12.12,0.141
11/24/2001 6:00,622.83,189.84,1.470352928,-8.67,12.12,0.141
11/24/2001 7:00,622.82,189.84,1.470352928,-9.86,12.12,0.141
11/24/2001 8:00,622.82,189.84,1.49633752,-11.51,12.1,0.141
11/24/2001 9:00,622.82,189.84,1.483340424,-12.68,12.09,0.211
11/24/2001 10:00,622.82,189.84,1.45737502,-13.48,12.08,11.77
11/24/2001 11:00,622.82,189.84,1.483340424,-13.92,12.08,11.77
11/24/2001 12:00,622.83,189.84,1.483340424,-13.85,12.12,11.77
11/24/2001 13:00,622.83,189.84,1.45737502,-13.11,12.14,11.84
11/24/2001 14:00,622.84,189.84,1.45737502,-12.51,12.15,11.84
11/24/2001 15:00,622.83,189.84,1.45737502,-12.49,12.08,11.77
11/24/2001 16:00,622.83,189.84,1.45737502,-12.97,12.07,1.127
11/24/2001 17:00,622.84,189.84,1.483340424,-13.6,12.06,0.141
11/24/2001 18:00,622.83,189.84,1.45737502,-14.12,12.06,0.141
11/24/2001 19:00,622.84,189.84,1.444406685,-14.62,12.05,0.141
11/24/2001 20:00,622.84,189.84,1.444406685,-15.07,12.04,0.141
11/24/2001 21:00,622.84,189.84,1.470352928,-15.54,12.04,0.141
11/24/2001 22:00,622.84,189.84,1.470352928,-15.93,12.03,0.141
11/24/2001 23:00,622.84,189.84,1.470352928,-16.3,12.03,0.141
11/25/2001 0:00,622.84,189.84,1.444406685,-16.49,12.02,0.141
11/25/2001 1:00,622.84,189.84,1.444406685,-16.51,12.02,0.141
11/25/2001 2:00,622.84,189.84,1.444406685,-16.46,12.02,0.141
11/25/2001 3:00,622.84,189.84,1.470352928,-16.57,12.02,0.141
11/25/2001 4:00,622.84,189.84,1.470352928,-16.84,12.01,0.141
11/25/2001 5:00,622.85,189.84,1.444406685,-17.19,12.01,0.141
11/25/2001 6:00,622.84,189.84,1.444406685,-17.35,12,0.141
11/25/2001 7:00,622.84,189.84,1.470352928,-17.33,12,0.141
11/25/2001 8:00,622.85,189.84,1.444406685,-17.35,12,0.07
11/25/2001 9:00,622.84,189.84,1.444406685,-17.38,11.99,0.141
11/25/2001 10:00,622.83,189.84,1.43144791,-17.49,11.98,11.63
11/25/2001 11:00,622.83,189.84,1.43144791,-17.51,11.99,11.63
11/25/2001 12:00,622.84,189.84,1.444406685,-16.92,12.05,11.63
11/25/2001 13:00,622.84,189.84,1.444406685,-15.9,12.05,11.77
11/25/2001 14:00,622.84,189.84,1.444406685,-15.1,12.06,11.77
11/25/2001 15:00,622.85,189.84,1.444406685,-14.87,12,11.7
11/25/2001 16:00,622.84,189.84,1.444406685,-15.28,12,1.691
11/25/2001 17:00,622.83,189.84,1.444406685,-15.85,11.99,0.141
11/25/2001 18:00,622.83,189.84,1.444406685,-16.3,11.98,0.141
11/25/2001 19:00,622.83,189.84,1.444406685,-16.7,11.98,0.141
11/25/2001 20:00,622.83,189.84,1.444406685,-17.05,11.97,0.141
11/25/2001 21:00,622.83,189.84,1.444406685,-17.19,11.97,0.07
11/25/2001 22:00,622.83,189.84,1.444406685,-17.35,11.97,0.141
11/25/2001 23:00,622.82,189.84,1.43144791,-17.54,11.97,0.07
11/26/2001 0:00,622.82,189.84,1.43144791,-17.63,11.96,0.141
11/26/2001 1:00,622.82,189.84,1.43144791,-17.79,11.96,0.07
11/26/2001 2:00,622.82,189.84,1.43144791,-18.07,11.95,0.141
11/26/2001 3:00,622.83,189.84,1.43144791,-18.27,11.95,0.141
11/26/2001 4:00,622.83,189.84,1.43144791,-18.36,11.95,0.07
11/26/2001 5:00,622.83,189.84,1.43144791,-18.67,11.94,0.07
11/26/2001 6:00,622.83,189.84,1.43144791,-18.73,11.93,0.07
11/26/2001 7:00,622.83,189.84,1.43144791,-18.88,11.93,0.07
11/26/2001 8:00,622.82,189.84,1.405558989,-18.99,11.93,0.07
11/26/2001 9:00,622.82,189.84,1.405558989,-19.17,11.93,0.141
11/26/2001 10:00,622.82,189.84,1.43144791,-19.38,11.92,11.56
11/26/2001 11:00,622.83,189.84,1.43144791,-19.32,11.92,11.56
11/26/2001 12:00,622.83,189.84,1.43144791,-19.08,11.98,11.56
11/26/2001 13:00,622.84,189.84,1.405558989,-18.24,11.97,11.63
11/26/2001 14:00,622.84,189.84,1.405558989,-17.49,11.98,11.63
11/26/2001 15:00,622.84,189.84,1.405558989,-17.35,11.93,11.63
11/26/2001 16:00,622.84,189.84,1.405558989,-17.85,11.92,1.339
11/26/2001 17:00,622.84,189.84,1.405558989,-18.39,11.92,0.07
11/26/2001 18:00,622.84,189.84,1.405558989,-18.76,11.91,0.07
11/26/2001 19:00,622.84,189.84,1.405558989,-19.17,11.91,0.07
11/26/2001 20:00,622.84,189.84,1.405558989,-19.47,11.9,0.07
11/26/2001 21:00,622.84,189.84,1.405558989,-19.82,11.9,0.071
11/26/2001 22:00,622.83,189.84,1.405558989,-19.85,11.91,0.071
11/26/2001 23:00,622.83,189.84,1.405558989,-19.91,11.9,0.071
11/27/2001 0:00,622.84,189.84,1.405558989,-20.03,11.9,0.071
11/27/2001 1:00,622.83,189.84,1.405558989,-20,11.9,0.071
11/27/2001 2:00,622.83,189.84,1.405558989,-20.4,11.91,0.071
11/27/2001 3:00,622.83,189.84,1.405558989,-20.83,11.91,0.071
11/27/2001 4:00,622.83,189.84,1.405558989,-21.24,11.91,0.071
11/27/2001 5:00,622.84,189.84,1.405558989,-21.43,11.91,0.071
11/27/2001 6:00,622.84,189.84,1.392628815,-21.68,11.91,0.071
11/27/2001 7:00,622.84,189.84,1.392628815,-21.75,11.91,0.071
11/27/2001 8:00,622.84,189.84,1.392628815,-21.78,11.91,0.071
11/27/2001 9:00,622.85,189.84,1.392628815,-21.91,11.91,0.141
11/27/2001 10:00,622.85,189.84,1.392628815,-22.04,11.91,11.5
11/27/2001 11:00,622.85,189.84,1.392628815,-21.98,11.92,11.5
11/27/2001 12:00,622.85,189.84,1.392628815,-21.62,11.95,11.5
11/27/2001 13:00,622.86,189.85,1.405558989,-20.61,11.95,11.56
11/27/2001 14:00,622.86,189.85,1.405558989,-19.79,11.96,11.63
11/27/2001 15:00,622.87,189.85,1.405558989,-19.49,11.91,11.56
11/27/2001 16:00,622.87,189.85,1.405558989,-19.7,11.91,1.199
11/27/2001 17:00,622.86,189.85,1.405558989,-20.12,11.9,0.071
11/27/2001 18:00,622.86,189.85,1.405558989,-20.71,11.91,0.071
11/27/2001 19:00,622.87,189.85,1.405558989,-20.96,11.91,0.071
11/27/2001 20:00,622.86,189.85,1.405558989,-21.24,11.9,0.071
11/27/2001 21:00,622.86,189.85,1.392628815,-21.53,11.91,0.071
11/27/2001 22:00,622.86,189.85,1.392628815,-21.68,11.91,0.071
11/27/2001 23:00,622.86,189.85,1.392628815,-21.78,11.91,0.071
11/28/2001 0:00,622.86,189.85,1.392628815,-21.94,11.91,0.071
11/28/2001 1:00,622.86,189.85,1.392628815,-22.04,11.91,0.071
11/28/2001 2:00,622.86,189.85,1.366796976,-21.88,11.91,0.071
11/28/2001 3:00,622.86,189.85,1.405558989,-21.18,11.91,0.071
11/28/2001 4:00,622.87,189.85,1.379708149,-21.05,11.91,0.071
11/28/2001 5:00,622.87,189.85,1.405558989,-21.5,11.91,0.071
11/28/2001 6:00,622.86,189.85,1.366796976,-21.56,11.91,0.071
11/28/2001 7:00,622.87,189.85,1.366796976,-22.07,11.91,0.071
11/28/2001 8:00,622.87,189.85,1.366796976,-22.47,11.91,0.071
11/28/2001 9:00,622.86,189.85,1.366796976,-22.8,11.91,0.141
11/28/2001 10:00,622.87,189.85,1.366796976,-23.11,11.91,11.5
11/28/2001 11:00,622.87,189.85,1.392628815,-23.21,11.91,11.5
11/28/2001 12:00,622.86,189.85,1.366796976,-22.84,11.94,11.5
11/28/2001 13:00,622.86,189.85,1.366796976,-21.65,11.95,11.57
11/28/2001 14:00,622.87,189.85,1.379708149,-20.03,11.96,11.63
11/28/2001 15:00,622.86,189.85,1.379708149,-19.43,11.9,11.49
11/28/2001 16:00,622.86,189.85,1.379708149,-19.85,11.9,0.846
11/28/2001 17:00,622.86,189.85,1.379708149,-20.49,11.89,0.071
11/28/2001 18:00,622.86,189.85,1.379708149,-21.21,11.9,0.071
11/28/2001 19:00,622.86,189.85,1.366796976,-21.98,11.89,0.071
11/28/2001 20:00,622.86,189.85,1.366796976,-22.57,11.89,0.071
11/28/2001 21:00,622.86,189.85,1.366796976,-22.84,11.9,0.071
11/28/2001 22:00,622.86,189.85,1.366796976,-23,11.9,0.071
11/28/2001 23:00,622.86,189.85,1.366796976,-23.11,11.9,0.071
11/29/2001 0:00,622.85,189.85,1.366796976,-23.24,11.9,0.071
11/29/2001 1:00,622.85,189.85,1.366796976,-23.35,11.89,0.071
11/29/2001 2:00,622.85,189.85,1.366796976,-23,11.9,0.071
11/29/2001 3:00,622.85,189.84,1.366796976,-22.67,11.9,0.071
11/29/2001 4:00,622.85,189.84,1.366796976,-22.7,11.89,0.071
11/29/2001 5:00,622.85,189.84,1.366796976,-22.67,11.89,0.071
11/29/2001 6:00,622.84,189.84,1.366796976,-22.57,11.89,0.071
11/29/2001 7:00,622.84,189.84,1.366796976,-22.6,11.89,0.071
11/29/2001 8:00,622.84,189.84,1.366796976,-22.57,11.88,0.071
11/29/2001 9:00,622.84,189.84,1.366796976,-22.57,11.89,0.071
11/29/2001 10:00,622.83,189.84,1.366796976,-22.57,11.88,11.5
11/29/2001 11:00,622.83,189.84,1.366796976,-22.4,11.89,11.5
11/29/2001 12:00,622.84,189.84,1.366796976,-22.01,11.92,11.5
11/29/2001 13:00,622.84,189.84,1.379708149,-20.86,11.93,11.56
11/29/2001 14:00,622.85,189.84,1.379708149,-19.85,11.93,11.56
11/29/2001 15:00,622.84,189.84,1.353895284,-18.94,11.87,11.49
11/29/2001 16:00,622.84,189.84,1.353895284,-18.59,11.87,0.634
11/29/2001 17:00,622.84,189.84,1.353895284,-18.62,11.86,0.07
11/29/2001 18:00,622.85,189.84,1.353895284,-18.62,11.85,0.07
11/29/2001 19:00,622.85,189.84,1.353895284,-18.85,11.86,0.07
11/29/2001 20:00,622.86,189.85,1.353895284,-18.99,11.85,0.07
11/29/2001 21:00,622.86,189.85,1.353895284,-18.99,11.84,0.07
11/29/2001 22:00,622.86,189.85,1.353895284,-19.11,11.85,0.07
11/29/2001 23:00,622.85,189.85,1.353895284,-19.88,11.85,0.071
11/30/2001 0:00,622.86,189.85,1.353895284,-20.55,11.85,0.071
11/30/2001 1:00,622.85,189.84,1.353895284,-20.99,11.85,0.071
11/30/2001 2:00,622.84,189.84,1.353895284,-20.8,11.84,0.071
11/30/2001 3:00,622.84,189.84,1.353895284,-20.64,11.84,0.071
11/30/2001 4:00,622.85,189.84,1.353895284,-20.58,11.84,0.071
11/30/2001 5:00,622.85,189.84,1.353895284,-20.99,11.84,0.071
11/30/2001 6:00,622.86,189.85,1.341003059,-21.49,11.82,0
11/30/2001 7:00,622.86,189.85,1.341003059,-21.78,11.82,0.071
11/30/2001 8:00,622.86,189.85,1.341003059,-22.01,11.83,0.071
11/30/2001 9:00,622.85,189.84,1.341003059,-22.2,11.81,0.071
11/30/2001 10:00,622.85,189.84,1.341003059,-22.47,11.81,11.42
11/30/2001 11:00,622.85,189.84,1.341003059,-22.64,11.81,11.42
11/30/2001 12:00,622.85,189.84,1.341003059,-22.54,11.84,11.42
11/30/2001 13:00,622.86,189.85,1.341003059,-21.94,11.88,11.5
11/30/2001 14:00,622.86,189.85,1.328120288,-18.59,13.1,12.69
11/30/2001 15:00,622.86,189.85,1.341003059,-16.49,12.8,12.4
11/30/2001 16:00,622.86,189.85,1.328120288,-17.77,12.7,0.634
11/30/2001 17:00,622.86,189.85,1.328120288,-19.55,12.63,0.212
11/30/2001 18:00,622.86,189.85,1.353895284,-21.02,12.6,0.212
11/30/2001 19:00,622.86,189.85,1.315246958,-22.01,12.57,0.212
11/30/2001 20:00,622.85,189.84,1.341003059,-22.74,12.56,0.212
11/30/2001 21:00,622.85,189.85,1.315246958,-23.28,12.54,0.212
11/30/2001 22:00,622.85,189.85,1.328120288,-23.76,12.54,0.212
11/30/2001 23:00,622.86,189.85,1.302383056,-23.86,12.54,0.212
12/1/2001 0:00,622.85,189.85,1.328120288,-23.96,12.54,0.212
12/1/2001 1:00,622.85,189.85,1.328120288,-23.86,12.54,0.212
12/1/2001 2:00,622.85,189.84,1.302383056,-23.96,12.54,0.212
12/1/2001 3:00,622.85,189.84,1.328120288,-24.07,12.54,0.212
12/1/2001 4:00,622.85,189.84,1.302383056,-24.17,12.54,0.212
12/1/2001 5:00,622.85,189.84,1.302383056,-24.53,12.54,0.212
12/1/2001 6:00,622.85,189.85,1.328120288,-24.82,12.54,0.212
12/1/2001 7:00,622.85,189.84,1.328120288,-25.14,12.54,0.212
12/1/2001 8:00,622.84,189.84,1.302383056,-24.67,12.54,0.212
12/1/2001 9:00,622.84,189.84,1.302383056,-24.6,12.54,0.212
12/1/2001 10:00,622.84,189.84,1.302383056,-24.74,12.53,12.06
12/1/2001 11:00,622.84,189.84,1.328120288,-25,12.54,12.06
12/1/2001 12:00,622.84,189.84,1.302383056,-25.14,12.56,12.06
12/1/2001 13:00,622.84,189.84,1.302383056,-25.03,12.62,12.13
12/1/2001 14:00,622.84,189.84,1.302383056,-24.82,12.62,12.13
12/1/2001 15:00,622.83,189.84,1.302383056,-24.78,12.54,12.06
12/1/2001 16:00,622.83,189.84,1.302383056,-25.18,12.53,0.564
12/1/2001 17:00,622.83,189.84,1.302383056,-25.77,12.52,0.141
12/1/2001 18:00,622.83,189.84,1.302383056,-26.34,12.51,0.212
12/1/2001 19:00,622.83,189.84,1.302383056,-26.69,12.51,0.212
12/1/2001 20:00,622.82,189.84,1.289528569,-26.99,12.5,0.212
12/1/2001 21:00,622.82,189.84,1.289528569,-27.35,12.49,0.212
12/1/2001 22:00,622.82,189.84,1.315246958,-27.5,12.49,0.141
12/1/2001 23:00,622.82,189.84,1.289528569,-27.91,12.49,0.141
12/2/2001 0:00,622.82,189.84,1.315246958,-28.15,12.48,0.141
12/2/2001 1:00,622.82,189.84,1.315246958,-28.44,12.47,0.141
12/2/2001 2:00,622.83,189.84,1.289528569,-28.68,12.46,0.141
12/2/2001 3:00,622.83,189.84,1.315246958,-28.93,12.46,0.141
12/2/2001 4:00,622.83,189.84,1.315246958,-29.14,12.45,0.141
12/2/2001 5:00,622.83,189.84,1.289528569,-29.44,12.45,0.141
12/2/2001 6:00,622.84,189.84,1.315246958,-29.53,12.44,0.141
12/2/2001 7:00,622.84,189.84,1.289528569,-29.78,12.44,0.141
12/2/2001 8:00,622.84,189.84,1.289528569,-30,12.44,0.141
12/2/2001 9:00,622.84,189.84,1.276683484,-30.39,12.42,0.141
12/2/2001 10:00,622.84,189.84,1.276683484,-30.7,12.42,11.86
12/2/2001 11:00,622.85,189.84,1.276683484,-31.01,12.41,11.86
12/2/2001 12:00,622.86,189.85,1.302383056,-30.97,12.43,11.86
12/2/2001 13:00,622.86,189.85,1.302383056,-30.57,12.49,11.93
12/2/2001 14:00,622.87,189.85,1.276683484,-29.95,12.49,11.93
12/2/2001 15:00,622.87,189.85,1.289528569,-29.36,12.42,11.93
12/2/2001 16:00,622.87,189.85,1.289528569,-29.44,12.42,0.423
12/2/2001 17:00,622.87,189.85,1.289528569,-29.48,12.43,0.141
12/2/2001 18:00,622.87,189.85,1.289528569,-29.48,12.43,0.141
12/2/2001 19:00,622.87,189.85,1.289528569,-29.7,12.43,0.141
12/2/2001 20:00,622.87,189.85,1.276683484,-30.08,12.41,0.141
12/2/2001 21:00,622.87,189.85,1.276683484,-30.13,12.41,0.141
12/2/2001 22:00,622.86,189.85,1.276683484,-30.04,12.41,0.141
12/2/2001 23:00,622.86,189.85,1.276683484,-29.87,12.4,0.141
12/3/2001 0:00,622.87,189.85,1.289528569,-29.83,12.41,0.141
12/3/2001 1:00,622.86,189.85,1.289528569,-29.74,12.41,0.141
12/3/2001 2:00,622.85,189.85,1.289528569,-29.65,12.41,0.141
12/3/2001 3:00,622.85,189.84,1.289528569,-29.57,12.41,0.141
12/3/2001 4:00,622.84,189.84,1.289528569,-29.78,12.41,0.141
12/3/2001 5:00,622.84,189.84,1.289528569,-29.96,12.41,0.141
12/3/2001 6:00,622.84,189.84,1.276683484,-30.22,12.4,0.141
12/3/2001 7:00,622.84,189.84,1.276683484,-30.3,12.4,0.141
12/3/2001 8:00,622.83,189.84,1.276683484,-30.17,12.4,0.141
12/3/2001 9:00,622.83,189.84,1.276683484,-30.13,12.39,0.141
12/3/2001 10:00,622.82,189.83,1.276683484,-30.26,12.39,4.235
12/3/2001 11:00,622.82,189.83,1.276683484,-30.48,12.38,11.86
12/3/2001 12:00,622.82,189.83,1.276683484,-30.66,12.4,11.86
12/3/2001 13:00,622.82,189.83,1.276683484,-30.52,12.44,11.86
12/3/2001 14:00,622.82,189.83,1.276683484,-30.26,12.42,11.86
12/3/2001 15:00,622.82,189.83,1.276683484,-30.57,12.37,11.86
12/3/2001 16:00,622.81,189.83,1.276683484,-30.97,12.36,0.423
12/3/2001 17:00,622.82,189.83,1.276683484,-31.37,12.36,0.141
12/3/2001 18:00,622.81,189.83,1.276683484,-31.56,12.35,0.141
12/3/2001 19:00,622.81,189.83,1.276683484,-31.6,12.35,0.141
12/3/2001 20:00,622.81,189.83,1.276683484,-31.74,12.35,0.141
12/3/2001 21:00,622.81,189.83,1.276683484,-32.11,12.34,0.141
12/3/2001 22:00,622.81,189.83,1.276683484,-32.44,12.34,0.141
12/3/2001 23:00,622.81,189.83,1.276683484,-32.72,12.32,0.141
12/4/2001 0:00,622.81,189.83,1.276683484,-33.01,12.31,0.141
12/4/2001 1:00,622.81,189.83,1.276683484,-33.15,12.31,0.141
12/4/2001 2:00,622.81,189.83,1.276683484,-33.35,12.31,0.141
12/4/2001 3:00,622.81,189.83,1.263847788,-33.59,12.29,0.141
12/4/2001 4:00,622.81,189.83,1.263847788,-33.64,12.29,0.141
12/4/2001 5:00,622.81,189.83,1.238204509,-33.64,12.3,0.141
12/4/2001 6:00,622.81,189.83,1.251021467,-32.72,12.31,0.141
12/4/2001 7:00,622.81,189.83,1.251021467,-31.74,12.31,0.141
12/4/2001 8:00,622.81,189.83,1.251021467,-30.75,12.33,0.141
12/4/2001 9:00,622.81,189.83,1.251021467,-30.17,12.35,0.141
12/4/2001 10:00,622.81,189.83,1.251021467,-30.61,12.33,2.682
12/4/2001 11:00,622.81,189.83,1.251021467,-31.33,12.32,11.79
12/4/2001 12:00,622.82,189.84,1.251021467,-31.47,12.35,11.79
12/4/2001 13:00,622.82,189.84,1.251021467,-31.33,12.39,11.86
12/4/2001 14:00,622.83,189.84,1.251021467,-31.15,12.35,11.86
12/4/2001 15:00,622.83,189.84,1.251021467,-31.42,12.31,11.79
12/4/2001 16:00,622.84,189.84,1.251021467,-31.97,12.31,0.353
12/4/2001 17:00,622.84,189.84,1.251021467,-32.44,12.3,0.141
12/4/2001 18:00,622.84,189.84,1.251021467,-32.82,12.29,0.141
12/4/2001 19:00,622.85,189.84,1.251021467,-33.1,12.29,0.141
12/4/2001 20:00,622.86,189.85,1.238204509,-33.3,12.27,0.141
12/4/2001 21:00,622.86,189.85,1.238204509,-33.44,12.27,0.141
12/4/2001 22:00,622.87,189.85,1.238204509,-33.64,12.27,0.141
12/4/2001 23:00,622.87,189.85,1.238204509,-33.78,12.26,0.141
12/5/2001 0:00,622.87,189.85,1.238204509,-33.73,12.25,0.141
12/5/2001 1:00,622.88,189.85,1.238204509,-33.73,12.25,0.141
12/5/2001 2:00,622.88,189.85,1.238204509,-33.73,12.26,0.141
12/5/2001 3:00,622.88,189.85,1.238204509,-33.73,12.25,0.141
12/5/2001 4:00,622.88,189.86,1.238204509,-33.88,12.25,0.141
12/5/2001 5:00,622.88,189.86,1.238204509,-33.88,12.24,0.141
12/5/2001 6:00,622.88,189.85,1.238204509,-34.03,12.24,0.141
12/5/2001 7:00,622.88,189.86,1.238204509,-34.23,12.23,0.141
12/5/2001 8:00,622.88,189.85,1.238204509,-34.38,12.23,0.141
12/5/2001 9:00,622.88,189.85,1.212598629,-33.98,12.23,0.141
12/5/2001 10:00,622.87,189.85,1.251021467,-33.25,12.24,2.612
12/5/2001 11:00,622.87,189.85,1.225396901,-32.91,12.24,11.72
12/5/2001 12:00,622.87,189.85,1.225396901,-32.48,12.24,11.72
12/5/2001 13:00,622.87,189.85,1.225396901,-31.19,12.28,11.79
12/5/2001 14:00,622.87,189.85,1.225396901,-30.39,12.28,11.79
12/5/2001 15:00,622.87,189.85,1.225396901,-29.95,12.27,11.79
12/5/2001 16:00,622.87,189.85,1.225396901,-30.13,12.28,0.212
12/5/2001 17:00,622.86,189.85,1.225396901,-30.3,12.28,0.141
12/5/2001 18:00,622.86,189.85,1.225396901,-30.61,12.28,0.141
12/5/2001 19:00,622.86,189.85,1.225396901,-30.88,12.27,0.141
12/5/2001 20:00,622.85,189.85,1.225396901,-31.56,12.26,0.141
12/5/2001 21:00,622.86,189.85,1.225396901,-31.92,12.25,0.141
12/5/2001 22:00,622.85,189.85,1.225396901,-32.11,12.24,0.141
12/5/2001 23:00,622.85,189.84,1.225396901,-32.06,12.24,0.141
12/6/2001 0:00,622.85,189.85,1.225396901,-32.16,12.23,0.141
12/6/2001 1:00,622.85,189.85,1.225396901,-32.06,12.23,0.141
12/6/2001 2:00,622.85,189.84,1.225396901,-30.83,12.25,0.141
12/6/2001 3:00,622.85,189.84,1.225396901,-30.04,12.25,0.141
12/6/2001 4:00,622.84,189.84,1.225396901,-29.57,12.26,0.141
12/6/2001 5:00,622.84,189.84,1.225396901,-29.27,12.25,0.141
12/6/2001 6:00,622.84,189.84,1.238204509,-29.02,12.26,0.141
12/6/2001 7:00,622.84,189.84,1.238204509,-28.77,12.26,0.141
12/6/2001 8:00,622.84,189.84,1.212598629,-28.93,12.26,0.141
12/6/2001 9:00,622.84,189.84,1.225396901,-30.09,12.24,0.141
12/6/2001 10:00,622.84,189.84,1.225396901,-31.01,12.23,2.823
12/6/2001 11:00,622.84,189.84,1.225396901,-31.74,12.21,11.72
12/6/2001 12:00,622.83,189.84,1.225396901,-32.11,12.22,11.65
12/6/2001 13:00,622.84,189.84,1.225396901,-32.11,12.25,11.72
12/6/2001 14:00,622.84,189.84,1.225396901,-31.88,12.21,11.72
12/6/2001 15:00,622.84,189.84,1.225396901,-31.88,12.2,11.65
12/6/2001 16:00,622.84,189.84,1.225396901,-32.2,12.19,0.212
12/6/2001 17:00,622.84,189.84,1.199809682,-32.63,12.19,0.141
12/6/2001 18:00,622.83,189.84,1.225396901,-32.91,12.18,0.141
12/6/2001 19:00,622.83,189.84,1.225396901,-33.15,12.17,0.071
12/6/2001 20:00,622.84,189.84,1.187030046,-33.39,12.17,0.071
12/6/2001 21:00,622.84,189.84,1.199809682,-33.2,12.17,0.141
12/6/2001 22:00,622.84,189.84,1.199809682,-32.34,12.17,0.071
12/6/2001 23:00,622.83,189.84,1.199809682,-31.42,12.18,0.141
12/7/2001 0:00,622.84,189.84,1.199809682,-29.87,12.19,0.141
12/7/2001 1:00,622.84,189.84,1.212598629,-28.52,12.21,0.141
12/7/2001 2:00,622.83,189.84,1.212598629,-27.43,12.23,0.141
12/7/2001 3:00,622.83,189.84,1.187030046,-26.91,12.23,0.141
12/7/2001 4:00,622.84,189.84,1.212598629,-27.39,12.23,0.141
12/7/2001 5:00,622.83,189.84,1.212598629,-28.15,12.22,0.141
12/7/2001 6:00,622.84,189.84,1.212598629,-28.64,12.21,0.141
12/7/2001 7:00,622.84,189.84,1.212598629,-28.98,12.21,0.141
12/7/2001 8:00,622.84,189.84,1.212598629,-29.02,12.2,0.141
12/7/2001 9:00,622.84,189.84,1.212598629,-29.14,12.2,0.141
12/7/2001 10:00,622.84,189.84,1.212598629,-29.36,12.19,2.823
12/7/2001 11:00,622.84,189.84,1.199809682,-29.57,12.19,11.72
12/7/2001 12:00,622.84,189.84,1.174259707,-29.48,12.19,11.64
12/7/2001 13:00,622.84,189.84,1.187030046,-29.1,12.23,11.71
12/7/2001 14:00,622.84,189.84,1.212598629,-28.6,12.19,11.71
12/7/2001 15:00,622.85,189.84,1.187030046,-28.56,12.18,11.71
12/7/2001 16:00,622.85,189.84,1.212598629,-28.77,12.18,0.212
12/7/2001 17:00,622.86,189.85,1.212598629,-29.02,12.18,0.141
12/7/2001 18:00,622.85,189.84,1.174259707,-29.4,12.17,0.141
12/7/2001 19:00,622.85,189.84,1.199809682,-30.09,12.16,0.141
12/7/2001 20:00,622.84,189.84,1.199809682,-31.37,12.13,0.141
12/7/2001 21:00,622.84,189.84,1.199809682,-32.48,12.11,0.071
12/7/2001 22:00,622.84,189.84,1.199809682,-33.06,12.1,0.071
12/7/2001 23:00,622.84,189.84,1.199809682,-33.39,12.09,0.071
12/8/2001 0:00,622.84,189.84,1.187030046,-33.83,12.08,0.071
12/8/2001 1:00,622.83,189.84,1.187030046,-34.33,12.07,0.071
12/8/2001 2:00,622.83,189.84,1.187030046,-34.68,12.05,0.071
12/8/2001 3:00,622.83,189.84,1.187030046,-35.03,12.05,0.071
12/8/2001 4:00,622.83,189.84,1.187030046,-35.39,12.04,0.071
12/8/2001 5:00,622.83,189.84,1.187030046,-35.76,12.03,0.071
12/8/2001 6:00,622.82,189.84,1.187030046,-35.86,12.02,0.071
12/8/2001 7:00,622.82,189.84,1.187030046,-35.76,12.02,0.071
12/8/2001 8:00,622.83,189.84,1.187030046,-35.76,12.01,0.071
12/8/2001 9:00,622.82,189.84,1.187030046,-35.91,12.01,0.071
12/8/2001 10:00,622.82,189.83,1.187030046,-36.12,12,2.542
12/8/2001 11:00,622.82,189.84,1.187030046,-36.23,12,11.44
12/8/2001 12:00,622.83,189.84,1.187030046,-36.07,12.02,11.44
12/8/2001 13:00,622.83,189.84,1.187030046,-35.5,12.02,11.44
12/8/2001 14:00,622.83,189.84,1.187030046,-35.03,12.02,11.44
12/8/2001 15:00,622.84,189.84,1.148746875,-34.43,12.01,11.44
12/8/2001 16:00,622.84,189.84,1.187030046,-34.43,12.01,0.141
12/8/2001 17:00,622.86,189.85,1.148746875,-34.48,12.01,0.071
12/8/2001 18:00,622.86,189.85,1.161498655,-34.03,12.01,0.071
12/8/2001 19:00,622.87,189.85,1.161498655,-33.88,12.01,0.071
12/8/2001 20:00,622.87,189.85,1.187030046,-34.03,12.01,0.071
12/8/2001 21:00,622.87,189.85,1.187030046,-34.08,12.01,0.071
12/8/2001 22:00,622.87,189.85,1.187030046,-33.98,12.01,0.071
12/8/2001 23:00,622.86,189.85,1.161498655,-33.93,12.01,0.071
12/9/2001 0:00,622.85,189.85,1.161498655,-33.59,12.01,0.071
12/9/2001 1:00,622.85,189.85,1.161498655,-33.01,12.01,0.071
12/9/2001 2:00,622.86,189.85,1.161498655,-32.58,12.03,0.071
12/9/2001 3:00,622.86,189.85,1.161498655,-32.06,12.02,0.071
12/9/2001 4:00,622.86,189.85,1.161498655,-31.33,12.03,0.071
12/9/2001 5:00,622.86,189.85,1.161498655,-30.83,12.04,0.071
12/9/2001 6:00,622.86,189.85,1.174259707,-30.26,12.04,0.071
12/9/2001 7:00,622.85,189.84,1.148746875,-29.36,12.05,0.071
12/9/2001 8:00,622.85,189.85,1.148746875,-28.48,12.05,0.071
12/9/2001 9:00,622.85,189.84,1.148746875,-28.03,12.06,0.071
12/9/2001 10:00,622.85,189.84,1.148746875,-27.79,12.06,1.905
12/9/2001 11:00,622.84,189.84,1.148746875,-27.54,12.06,11.64
12/9/2001 12:00,622.84,189.84,1.148746875,-27.15,12.08,11.64
12/9/2001 13:00,622.84,189.84,1.161498655,-26.49,12.08,11.64
12/9/2001 14:00,622.84,189.84,1.161498655,-26.03,12.08,11.64
12/9/2001 15:00,622.84,189.84,1.161498655,-25.47,12.07,11.64
12/9/2001 16:00,622.84,189.84,1.174259707,-24.96,12.09,0.141
12/9/2001 17:00,622.84,189.84,1.174259707,-24.96,12.08,0.141
12/9/2001 18:00,622.83,189.84,1.136004354,-25.07,12.08,0.071
12/9/2001 19:00,622.83,189.84,1.136004354,-24.89,12.09,0.141
12/9/2001 20:00,622.84,189.84,1.174259707,-24.35,12.08,0.071
12/9/2001 21:00,622.84,189.84,1.136004354,-23.72,12.09,0.141
12/9/2001 22:00,622.84,189.84,1.136004354,-23.61,12.09,0.141
12/9/2001 23:00,622.83,189.84,1.136004354,-23.75,12.09,0.141
12/10/2001 0:00,622.83,189.84,1.136004354,-23.79,12.09,0.141
12/10/2001 1:00,622.83,189.84,1.136004354,-23.93,12.08,0.071
12/10/2001 2:00,622.83,189.84,1.136004354,-24.21,12.07,0.071
12/10/2001 3:00,622.84,189.84,1.136004354,-24.31,12.06,0.071
12/10/2001 4:00,622.84,189.84,1.136004354,-24.39,12.07,0.071
12/10/2001 5:00,622.84,189.84,1.136004354,-24.31,12.07,0.071
12/10/2001 6:00,622.84,189.84,1.136004354,-23.89,12.07,0.141
12/10/2001 7:00,622.83,189.84,1.136004354,-23.17,12.07,0.071
12/10/2001 8:00,622.84,189.84,1.148746875,-22.2,12.07,0.071
12/10/2001 9:00,622.84,189.84,1.148746875,-21.46,12.07,0.141
12/10/2001 10:00,622.82,189.84,1.148746875,-21.43,12.08,0.564
12/10/2001 11:00,622.83,189.84,1.136004354,-20.74,12.09,11.71
12/10/2001 12:00,622.83,189.84,1.136004354,-20.09,12.09,11.7
12/10/2001 13:00,622.83,189.84,1.136004354,-19.7,12.09,11.7
12/10/2001 14:00,622.83,189.84,1.136004354,-19.11,12.1,11.7
12/10/2001 15:00,622.83,189.84,1.136004354,-18.7,12.1,4.301
12/10/2001 16:00,622.83,189.84,1.136004354,-18.76,12.1,0.141
12/10/2001 17:00,622.84,189.84,1.136004354,-18.76,12.1,0.141
12/10/2001 18:00,622.83,189.84,1.136004354,-19.67,12.09,0.141
12/10/2001 19:00,622.84,189.84,1.136004354,-20.58,12.07,0.071
12/10/2001 20:00,622.84,189.84,1.136004354,-21.11,12.07,0.071
12/10/2001 21:00,622.84,189.84,1.136004354,-20.95,12.07,0.141
12/10/2001 22:00,622.84,189.84,1.136004354,-20.64,12.06,0.141
12/10/2001 23:00,622.85,189.84,1.136004354,-20.18,12.07,0.141
12/11/2001 0:00,622.85,189.84,1.136004354,-19.61,12.07,0.141
12/11/2001 1:00,622.85,189.84,1.136004354,-18.99,12.07,0.141
12/11/2001 2:00,622.86,189.85,1.136004354,-18.19,12.08,0.141
12/11/2001 3:00,622.86,189.85,1.110547042,-17.4,12.08,0.141
12/11/2001 4:00,622.87,189.85,1.110547042,-16.88,12.08,0.141
12/11/2001 5:00,622.87,189.85,1.123271081,-16.56,12.08,0.141
12/11/2001 6:00,622.87,189.85,1.123271081,-16.48,12.09,0.141
12/11/2001 7:00,622.87,189.85,1.123271081,-16.24,12.09,0.141
12/11/2001 8:00,622.87,189.85,1.123271081,-16.67,12.08,0.141
12/11/2001 9:00,622.87,189.85,1.136004354,-17.71,12.07,0.141
12/11/2001 10:00,622.87,189.85,1.110547042,-18.62,12.06,1.057
12/11/2001 11:00,622.87,189.85,1.110547042,-19.37,12.04,11.63
12/11/2001 12:00,622.87,189.85,1.110547042,-19.7,12.05,11.63
12/11/2001 13:00,622.87,189.85,1.136004354,-19.97,12.05,11.63
12/11/2001 14:00,622.88,189.85,1.110547042,-19.88,12.04,11.63
12/11/2001 15:00,622.88,189.85,1.110547042,-19.82,12.67,4.724
12/11/2001 16:00,622.88,189.85,1.110547042,-17.93,12.55,0.282
12/11/2001 17:00,622.88,189.85,1.110547042,-18.13,12.49,0.211
12/11/2001 18:00,622.87,189.85,1.110547042,-18.85,12.44,0.212
12/11/2001 19:00,622.88,189.85,1.110547042,-19.31,12.42,0.212
12/11/2001 20:00,622.88,189.85,1.110547042,-19.4,12.4,0.212
12/11/2001 21:00,622.88,189.85,1.110547042,-19.31,12.39,0.212
12/11/2001 22:00,622.87,189.85,1.110547042,-19.02,12.39,0.212
12/11/2001 23:00,622.87,189.85,1.110547042,-18.61,12.39,0.212
12/12/2001 0:00,622.86,189.85,1.110547042,-18.39,12.39,0.212
12/12/2001 1:00,622.86,189.85,1.110547042,-18.02,12.4,0.211
12/12/2001 2:00,622.86,189.85,1.110547042,-18.07,12.4,0.211
12/12/2001 3:00,622.85,189.85,1.110547042,-18.19,12.4,0.211
12/12/2001 4:00,622.85,189.84,1.110547042,-17.71,12.4,0.211
12/12/2001 5:00,622.84,189.84,1.110547042,-17.38,12.4,0.211
12/12/2001 6:00,622.83,189.84,1.110547042,-16.88,12.41,0.211
12/12/2001 7:00,622.83,189.84,1.123271081,-16.24,12.42,0.211
12/12/2001 8:00,622.83,189.84,1.097832225,-15.62,12.42,0.211
12/12/2001 9:00,622.82,189.84,1.097832225,-15.64,12.42,0.211
12/12/2001 10:00,622.83,189.84,1.097832225,-15.75,12.43,0.352
12/12/2001 11:00,622.82,189.83,1.123271081,-15.54,12.42,12.12
12/12/2001 12:00,622.81,189.83,1.097832225,-15.15,12.43,12.12
12/12/2001 13:00,622.81,189.83,1.123271081,-14.82,12.42,12.12
12/12/2001 14:00,622.80,189.83,1.097832225,-15.56,12.42,12.05
12/12/2001 15:00,622.80,189.83,1.097832225,-16.48,12.41,1.48
12/12/2001 16:00,622.80,189.83,1.085126616,-16.97,12.4,0.211
12/12/2001 17:00,622.80,189.83,1.085126616,-17.32,12.4,0.211
12/12/2001 18:00,622.81,189.83,1.085126616,-17.65,12.39,0.211
12/12/2001 19:00,622.81,189.83,1.110547042,-17.79,12.38,0.211
12/12/2001 20:00,622.81,189.83,1.085126616,-17.85,12.38,0.211
12/12/2001 21:00,622.81,189.83,1.085126616,-17.85,12.38,0.211
12/12/2001 22:00,622.82,189.84,1.085126616,-17.82,12.38,0.211
12/12/2001 23:00,622.82,189.84,1.085126616,-17.74,12.38,0.211
12/13/2001 0:00,622.82,189.84,1.085126616,-17.68,12.38,0.211
12/13/2001 1:00,622.83,189.84,1.085126616,-17.63,12.38,0.211
12/13/2001 2:00,622.83,189.84,1.085126616,-17.85,12.37,0.211
12/13/2001 3:00,622.83,189.84,1.085126616,-18.19,12.37,0.211
12/13/2001 4:00,622.83,189.84,1.085126616,-17.79,12.38,0.211
12/13/2001 5:00,622.83,189.84,1.085126616,-17.38,12.38,0.211
12/13/2001 6:00,622.83,189.84,1.085126616,-17.24,12.37,0.211
12/13/2001 7:00,622.83,189.84,1.085126616,-17.21,12.38,0.211
12/13/2001 8:00,622.82,189.84,1.085126616,-17.18,12.38,0.211
12/13/2001 9:00,622.82,189.84,1.059742976,-17.21,12.37,0.211
12/13/2001 10:00,622.82,189.84,1.085126616,-17.35,12.37,0.211
12/13/2001 11:00,622.82,189.83,1.085126616,-17.63,12.37,1.903
12/13/2001 12:00,622.82,189.84,1.085126616,-17.96,12.36,11.98
12/13/2001 13:00,622.82,189.84,1.085126616,-18.27,12.35,11.98
12/13/2001 14:00,622.82,189.83,1.085126616,-18.62,12.34,11.99
12/13/2001 15:00,622.82,189.83,1.085126616,-18.96,12.34,1.833
12/13/2001 16:00,622.82,189.83,1.085126616,-19.52,12.32,0.212
12/13/2001 17:00,622.81,189.83,1.085126616,-19.97,12.32,0.141
12/13/2001 18:00,622.81,189.83,1.085126616,-20.34,12.32,0.141
12/13/2001 19:00,622.81,189.83,1.085126616,-20.74,12.32,0.141
12/13/2001 20:00,622.81,189.83,1.085126616,-21.11,12.3,0.141
12/13/2001 21:00,622.82,189.83,1.072430205,-21.56,12.3,0.141
12/13/2001 22:00,622.82,189.84,1.072430205,-22.2,12.29,0.141
12/13/2001 23:00,622.83,189.84,1.072430205,-22.97,12.27,0.141
12/14/2001 0:00,622.82,189.84,1.059742976,-23.55,12.27,0.141
12/14/2001 1:00,622.82,189.84,1.059742976,-24.1,12.25,0.141
12/14/2001 2:00,622.82,189.84,1.059742976,-24.67,12.24,0.141
12/14/2001 3:00,622.82,189.84,1.059742976,-25.33,12.22,0.141
12/14/2001 4:00,622.83,189.84,1.085126616,-26.19,12.21,0.141
12/14/2001 5:00,622.83,189.84,1.085126616,-26.57,12.21,0.141
12/14/2001 6:00,622.83,189.84,1.085126616,-26.64,12.21,0.141
12/14/2001 7:00,622.84,189.84,1.085126616,-26.64,12.2,0.141
12/14/2001 8:00,622.84,189.84,1.085126616,-26.49,12.2,0.141
12/14/2001 9:00,622.85,189.84,1.059742976,-26.53,12.21,0.141
12/14/2001 10:00,622.84,189.84,1.072430205,-26.84,12.19,0.212
12/14/2001 11:00,622.85,189.84,1.072430205,-27.31,12.18,3.246
12/14/2001 12:00,622.86,189.85,1.047064919,-27.62,12.18,11.71
12/14/2001 13:00,622.86,189.85,1.072430205,-27.66,12.17,11.71
12/14/2001 14:00,622.86,189.85,1.072430205,-27.74,12.17,11.71
12/14/2001 15:00,622.86,189.85,1.047064919,-27.99,12.17,1.553
12/14/2001 16:00,622.86,189.85,1.047064919,-28.27,12.16,0.141
12/14/2001 17:00,622.86,189.85,1.047064919,-28.6,12.16,0.141
12/14/2001 18:00,622.86,189.85,1.047064919,-28.77,12.15,0.141
12/14/2001 19:00,622.86,189.85,1.047064919,-28.85,12.15,0.141
12/14/2001 20:00,622.86,189.85,1.047064919,-29.06,12.15,0.141
12/14/2001 21:00,622.86,189.85,1.072430205,-29.19,12.15,0.141
12/14/2001 22:00,622.86,189.85,1.072430205,-29.53,12.14,0.141
12/14/2001 23:00,622.85,189.85,1.047064919,-29.96,12.13,0.141
12/15/2001 0:00,622.85,189.85,1.072430205,-30.13,12.12,0.141
12/15/2001 1:00,622.84,189.84,1.047064919,-29.87,12.12,0.141
12/15/2001 2:00,622.84,189.84,1.072430205,-29.48,12.13,0.141
12/15/2001 3:00,622.84,189.84,1.047064919,-29.44,12.13,0.141
12/15/2001 4:00,622.85,189.84,1.047064919,-29.48,12.12,0.141
12/15/2001 5:00,622.84,189.84,1.047064919,-29.78,12.12,0.141
12/15/2001 6:00,622.84,189.84,1.047064919,-29.7,12.12,0.141
12/15/2001 7:00,622.84,189.84,1.047064919,-28.98,12.12,0.141
12/15/2001 8:00,622.84,189.84,1.047064919,-28.27,12.13,0.141
12/15/2001 9:00,622.83,189.84,1.047064919,-27.87,12.13,0.141
12/15/2001 10:00,622.83,189.84,1.021736268,-27.66,12.13,0.141
12/15/2001 11:00,622.83,189.84,1.021736268,-27.62,12.13,2.541
12/15/2001 12:00,622.83,189.84,1.021736268,-27.58,12.13,11.64
12/15/2001 13:00,622.83,189.84,1.047064919,-27.58,12.14,11.64
12/15/2001 14:00,622.83,189.84,1.047064919,-27.31,12.13,11.64
12/15/2001 15:00,622.83,189.84,1.047064919,-27.7,12.12,2.329
12/15/2001 16:00,622.83,189.84,1.047064919,-29.19,12.1,0.141
12/15/2001 17:00,622.83,189.84,1.034396021,-30.66,12.09,0.141
12/15/2001 18:00,622.83,189.84,1.034396021,-31.83,12.07,0.071
12/15/2001 19:00,622.83,189.84,1.034396021,-32.82,12.05,0.071
12/15/2001 20:00,622.83,189.84,1.059742976,-33.64,12.03,0.071
12/15/2001 21:00,622.83,189.84,1.047064919,-34.43,12.01,0.071
12/15/2001 22:00,622.83,189.84,1.021736268,-35.03,11.99,0.071
12/15/2001 23:00,622.83,189.84,1.047064919,-35.5,11.98,0.071
12/16/2001 0:00,622.83,189.84,1.021736268,-35.76,11.98,0.071
12/16/2001 1:00,622.83,189.84,1.021736268,-36.12,11.97,0.071
12/16/2001 2:00,622.83,189.84,1.047064919,-36.44,11.97,0.071
12/16/2001 3:00,622.83,189.84,1.047064919,-36.65,11.96,0.071
12/16/2001 4:00,622.83,189.84,1.034396021,-36.81,11.95,0.071
12/16/2001 5:00,622.83,189.84,1.034396021,-36.92,11.96,0.071
12/16/2001 6:00,622.83,189.84,1.034396021,-36.81,11.95,0.071
12/16/2001 7:00,622.83,189.84,1.021736268,-36.18,11.95,0.071
12/16/2001 8:00,622.83,189.84,1.021736268,-35.29,11.97,0.071
12/16/2001 9:00,622.83,189.84,1.021736268,-34.43,11.98,0.071
12/16/2001 10:00,622.83,189.84,1.021736268,-33.73,11.99,0.141
12/16/2001 11:00,622.82,189.84,1.034396021,-33.44,12,3.459
12/16/2001 12:00,622.83,189.84,1.034396021,-33.2,11.99,11.44
12/16/2001 13:00,622.83,189.84,1.034396021,-32.72,12,11.51
12/16/2001 14:00,622.83,189.84,1.034396021,-32.3,12.01,4.165
12/16/2001 15:00,622.83,189.84,1.009085649,-31.79,12.02,1.271
12/16/2001 16:00,622.83,189.84,1.009085649,-31.37,12.03,0.071
12/16/2001 17:00,622.83,189.84,1.009085649,-31.19,12.03,0.071
12/16/2001 18:00,622.83,189.84,1.009085649,-31.65,12.02,0.071
12/16/2001 19:00,622.83,189.84,1.009085649,-32.34,12.01,0.071
12/16/2001 20:00,622.83,189.84,1.034396021,-32.91,11.99,0.071
12/16/2001 21:00,622.83,189.84,1.009085649,-32.96,11.99,0.071
12/16/2001 22:00,622.83,189.84,1.034396021,-33.34,11.99,0.071
12/16/2001 23:00,622.83,189.84,1.021736268,-33.98,11.97,0.071
12/17/2001 0:00,622.83,189.84,1.021736268,-34.53,11.97,0.071
12/17/2001 1:00,622.83,189.84,1.021736268,-35.03,11.95,0.071
12/17/2001 2:00,622.83,189.84,0.996444151,-35.5,11.95,0
12/17/2001 3:00,622.83,189.84,1.021736268,-35.91,11.93,0
12/17/2001 4:00,622.83,189.84,1.021736268,-36.12,11.93,0
12/17/2001 5:00,622.83,189.84,1.021736268,-36.33,11.92,0
12/17/2001 6:00,622.83,189.84,1.021736268,-36.39,11.92,0
12/17/2001 7:00,622.83,189.84,1.021736268,-36.33,11.92,0
12/17/2001 8:00,622.83,189.84,1.021736268,-36.07,11.91,0
12/17/2001 9:00,622.83,189.84,0.996444151,-35.55,11.92,0.071
12/17/2001 10:00,622.82,189.84,0.996444151,-34.32,11.93,0.071
12/17/2001 11:00,622.83,189.84,1.034396021,-33.1,11.95,1.977
12/17/2001 12:00,622.83,189.84,1.009085649,-32.11,11.96,11.44
12/17/2001 13:00,622.83,189.84,1.009085649,-31.19,11.97,11.44
12/17/2001 14:00,622.83,189.84,1.009085649,-30.34,11.99,11.51
12/17/2001 15:00,622.83,189.84,1.009085649,-29.91,11.99,1.271
12/17/2001 16:00,622.83,189.84,1.021736268,-29.61,12.01,0.071
12/17/2001 17:00,622.83,189.84,1.021736268,-29.27,12.01,0.071
12/17/2001 18:00,622.83,189.84,1.021736268,-28.89,12.01,0.071
12/17/2001 19:00,622.84,189.84,1.021736268,-28.56,12.01,0.071
12/17/2001 20:00,622.83,189.84,1.021736268,-28.35,12.01,0.071
12/17/2001 21:00,622.83,189.84,1.021736268,-28.15,12.02,0.071
12/17/2001 22:00,622.84,189.84,1.021736268,-27.91,12.02,0.071
12/17/2001 23:00,622.84,189.84,0.996444151,-27.7,12.02,0.071
12/18/2001 0:00,622.83,189.84,1.021736268,-27.7,12.01,0.071
12/18/2001 1:00,622.84,189.84,1.021736268,-27.74,12.01,0.071
12/18/2001 2:00,622.83,189.84,0.996444151,-27.91,12.01,0.071
12/18/2001 3:00,622.84,189.84,1.021736268,-27.95,12,0.071
12/18/2001 4:00,622.84,189.84,1.021736268,-27.99,12,0.071
12/18/2001 5:00,622.84,189.84,0.996444151,-27.91,12,0.071
12/18/2001 6:00,622.84,189.84,1.021736268,-27.79,11.99,0.071
12/18/2001 7:00,622.84,189.84,0.996444151,-27.66,12,0.071
12/18/2001 8:00,622.84,189.84,0.996444151,-27.58,11.99,0.071
12/18/2001 9:00,622.84,189.84,0.996444151,-27.5,11.99,0.071
12/18/2001 10:00,622.83,189.84,0.996444151,-27.46,11.99,0.141
12/18/2001 11:00,622.84,189.84,0.996444151,-27.46,11.99,1.694
12/18/2001 12:00,622.84,189.84,0.996444151,-27.46,11.99,4.234
12/18/2001 13:00,622.84,189.84,0.996444151,-26.57,12.69,12.21
12/18/2001 14:00,622.84,189.84,0.996444151,-25.88,12.6,12.14
12/18/2001 15:00,622.84,189.84,0.996444151,-26.03,12.56,12.07
12/18/2001 16:00,622.83,189.84,0.996444151,-26.41,12.55,0.212
12/18/2001 17:00,622.83,189.84,0.996444151,-26.64,12.54,0.212
12/18/2001 18:00,622.82,189.84,0.996444151,-26.95,12.53,0.212
12/18/2001 19:00,622.83,189.84,0.996444151,-27.39,12.52,0.212
12/18/2001 20:00,622.82,189.84,0.996444151,-27.91,12.51,0.212
12/18/2001 21:00,622.83,189.84,0.996444151,-28.19,12.51,0.141
12/18/2001 22:00,622.82,189.84,0.996444151,-28.19,12.51,0.141
12/18/2001 23:00,622.82,189.84,0.996444151,-28.44,12.5,0.212
12/19/2001 0:00,622.82,189.84,0.996444151,-29.31,12.49,0.141
12/19/2001 1:00,622.82,189.84,0.983811762,-30.52,12.47,0.141
12/19/2001 2:00,622.82,189.84,0.983811762,-31.69,12.45,0.141
12/19/2001 3:00,622.82,189.84,1.009085649,-32.63,12.43,0.141
12/19/2001 4:00,622.83,189.84,1.009085649,-33.3,12.41,0.141
12/19/2001 5:00,622.83,189.84,0.996444151,-33.83,12.41,0.141
12/19/2001 6:00,622.83,189.84,0.971188468,-34.18,12.39,0.141
12/19/2001 7:00,622.83,189.84,0.971188468,-34.53,12.39,0.141
12/19/2001 8:00,622.83,189.84,0.996444151,-34.88,12.38,0.141
12/19/2001 9:00,622.83,189.84,0.996444151,-35.24,12.37,0.141
12/19/2001 10:00,622.83,189.84,0.971188468,-35.39,12.36,0.706
12/19/2001 11:00,622.83,189.84,0.996444151,-35.5,12.35,11.79
12/19/2001 12:00,622.84,189.84,0.971188468,-35.55,12.35,11.79
12/19/2001 13:00,622.84,189.84,0.996444151,-35.55,12.37,11.79
12/19/2001 14:00,622.84,189.84,0.971188468,-35.34,12.36,11.79
12/19/2001 15:00,622.85,189.85,0.996444151,-35.39,12.35,11.72
12/19/2001 16:00,622.85,189.85,0.996444151,-35.6,12.34,0.141
12/19/2001 17:00,622.86,189.85,0.971188468,-35.76,12.33,0.141
12/19/2001 18:00,622.86,189.85,0.996444151,-35.97,12.33,0.141
12/19/2001 19:00,622.86,189.85,0.996444151,-36.12,12.32,0.141
12/19/2001 20:00,622.86,189.85,0.971188468,-36.28,12.31,0.141
12/19/2001 21:00,622.86,189.85,0.996444151,-36.18,12.31,0.141
12/19/2001 22:00,622.86,189.85,0.996444151,-36.07,12.31,0.141
12/19/2001 23:00,622.87,189.85,0.996444151,-35.97,12.32,0.141
12/20/2001 0:00,622.87,189.85,0.971188468,-35.81,12.31,0.141
12/20/2001 1:00,622.88,189.85,0.971188468,-35.7,12.32,0.141
12/20/2001 2:00,622.89,189.86,0.971188468,-35.34,12.32,0.141
12/20/2001 3:00,622.89,189.86,0.971188468,-34.68,12.33,0.141
12/20/2001 4:00,622.90,189.86,0.971188468,-33.68,12.35,0.141
12/20/2001 5:00,622.90,189.86,0.983811762,-32.53,12.36,0.141
12/20/2001 6:00,622.90,189.86,0.983811762,-31.42,12.38,0.141
12/20/2001 7:00,622.91,189.86,0.983811762,-30.17,12.39,0.141
12/20/2001 8:00,622.92,189.86,0.971188468,-28.81,12.41,0.141
12/20/2001 9:00,622.91,189.86,0.971188468,-27.35,12.43,0.212
12/20/2001 10:00,622.90,189.86,0.971188468,-26.03,12.46,0.212
12/20/2001 11:00,622.90,189.86,0.983811762,-24.28,12.48,2.116
12/20/2001 12:00,622.89,189.86,0.958574258,-22.7,12.5,12.06
12/20/2001 13:00,622.90,189.86,0.971188468,-20.95,12.56,12.13
12/20/2001 14:00,622.90,189.86,0.971188468,-19.31,12.55,12.13
12/20/2001 15:00,622.90,189.86,0.94596912,-18.99,12.55,12.13
12/20/2001 16:00,622.90,189.86,0.94596912,-18.53,12.56,0.282
12/20/2001 17:00,622.89,189.86,0.94596912,-18.21,12.56,0.212
12/20/2001 18:00,622.89,189.86,0.958574258,-16.94,12.58,0.211
12/20/2001 19:00,622.88,189.85,0.958574258,-15.46,12.59,0.211
12/20/2001 20:00,622.87,189.85,0.971188468,-14.64,12.6,0.211
12/20/2001 21:00,622.86,189.85,0.971188468,-14.21,12.6,0.211
12/20/2001 22:00,622.85,189.85,0.971188468,-13.87,12.61,0.282
12/20/2001 23:00,622.83,189.84,0.971188468,-13.87,12.6,0.282
12/21/2001 0:00,622.84,189.84,0.971188468,-14.26,12.6,0.282
12/21/2001 1:00,622.83,189.84,0.971188468,-14.57,12.59,0.211
12/21/2001 2:00,622.84,189.84,0.971188468,-15.18,12.59,0.211
12/21/2001 3:00,622.84,189.84,0.971188468,-15.05,12.59,0.282
12/21/2001 4:00,622.85,189.85,0.971188468,-13.72,12.59,0.282
12/21/2001 5:00,622.85,189.84,0.94596912,-13.11,12.59,0.282
12/21/2001 6:00,622.86,189.85,0.971188468,-12.42,12.59,0.282
12/21/2001 7:00,622.86,189.85,0.958574258,-11.09,12.62,0.282
12/21/2001 8:00,622.86,189.85,0.958574258,-9.91,12.62,0.282
12/21/2001 9:00,622.85,189.85,0.908208009,-9.17,12.62,0.352
12/21/2001 10:00,622.85,189.84,0.908208009,-8.53,12.64,0.423
12/21/2001 11:00,622.84,189.84,0.920786007,-7.97,12.64,4.507
12/21/2001 12:00,622.84,189.84,0.920786007,-7.51,12.63,12.47
12/21/2001 13:00,622.84,189.84,0.94596912,-7.34,12.65,12.4
12/21/2001 14:00,622.84,189.84,0.920786007,-7.12,12.64,12.47
12/21/2001 15:00,622.83,189.84,0.920786007,-6.951,12.63,4.366
12/21/2001 16:00,622.82,189.84,0.920786007,-7.04,12.63,0.423
12/21/2001 17:00,622.82,189.83,0.920786007,-7.12,12.63,0.352
12/21/2001 18:00,622.81,189.83,0.920786007,-7.1,12.63,0.352
12/21/2001 19:00,622.81,189.83,0.94596912,-7.21,12.62,0.352
12/21/2001 20:00,622.80,189.83,0.920786007,-7.47,12.62,0.352
12/21/2001 21:00,622.80,189.83,0.94596912,-7.58,12.61,0.352
12/21/2001 22:00,622.80,189.83,0.920786007,-7.62,12.61,0.352
12/21/2001 23:00,622.81,189.83,0.94596912,-8.01,12.61,0.282
12/22/2001 0:00,622.81,189.83,0.920786007,-8.4,12.6,0.282
12/22/2001 1:00,622.83,189.84,0.920786007,-8.43,12.6,0.352
12/22/2001 2:00,622.85,189.85,0.920786007,-8.14,12.59,0.352
12/22/2001 3:00,622.88,189.85,0.920786007,-7.34,12.6,0.282
12/22/2001 4:00,622.89,189.86,0.920786007,-6.267,12.61,0.282
12/22/2001 5:00,622.90,189.86,0.920786007,-5.609,12.6,0.352
12/22/2001 6:00,622.90,189.86,0.895639032,-5.505,12.61,0.352
12/22/2001 7:00,622.89,189.86,0.93337304,-5.654,12.6,0.352
12/22/2001 8:00,622.87,189.85,0.920786007,-5.886,12.6,0.352
12/22/2001 9:00,622.88,189.86,0.895639032,-5.481,12.6,0.352
12/22/2001 10:00,622.88,189.85,0.908208009,-4.596,12.61,0.422
12/22/2001 11:00,622.87,189.85,0.908208009,-4.239,12.61,3.731
12/22/2001 12:00,622.85,189.85,0.908208009,-4.217,12.6,12.46
12/22/2001 13:00,622.83,189.84,0.908208009,-4.429,12.61,12.46
12/22/2001 14:00,622.83,189.84,0.908208009,-4.701,12.59,12.46
12/22/2001 15:00,622.83,189.84,0.908208009,-5.506,12.58,12.46
12/22/2001 16:00,622.82,189.84,0.895639032,-6.674,12.57,0.422
12/22/2001 17:00,622.81,189.83,0.920786007,-7.99,12.56,0.352
12/22/2001 18:00,622.80,189.83,0.908208009,-9.24,12.55,0.352
12/22/2001 19:00,622.80,189.83,0.908208009,-10.25,12.54,0.282
12/22/2001 20:00,622.81,189.83,0.93337304,-11,12.52,0.282
12/22/2001 21:00,622.80,189.83,0.93337304,-11.18,12.52,0.282
12/22/2001 22:00,622.80,189.83,0.93337304,-11,12.52,0.211
12/22/2001 23:00,622.79,189.83,0.93337304,-10.09,12.52,0.282
12/23/2001 0:00,622.78,189.82,0.908208009,-9.24,12.52,0.282
12/23/2001 1:00,622.77,189.82,0.93337304,-9.15,12.52,0.352
12/23/2001 2:00,622.77,189.82,0.908208009,-9.73,12.52,0.352
12/23/2001 3:00,622.76,189.82,0.908208009,-10.61,12.51,0.282
12/23/2001 4:00,622.77,189.82,0.93337304,-11.02,12.5,0.282
12/23/2001 5:00,622.78,189.82,0.93337304,-11.53,12.49,0.282
12/23/2001 6:00,622.79,189.83,0.920786007,-12.11,12.48,0.282
12/23/2001 7:00,622.78,189.82,0.920786007,-12.61,12.48,0.211
12/23/2001 8:00,622.79,189.83,0.920786007,-13.11,12.47,0.282
12/23/2001 9:00,622.80,189.83,0.920786007,-13.9,12.46,0.211
12/23/2001 10:00,622.81,189.83,0.920786007,-14.31,12.45,0.282
12/23/2001 11:00,622.81,189.83,0.920786007,-14.72,12.44,4.228
12/23/2001 12:00,622.82,189.83,0.920786007,-15.05,12.44,12.12
12/23/2001 13:00,622.84,189.84,0.920786007,-15.28,12.43,12.05
12/23/2001 14:00,622.85,189.84,0.920786007,-15.8,12.42,12.05
12/23/2001 15:00,622.85,189.85,0.908208009,-16.48,12.42,3.806
12/23/2001 16:00,622.84,189.84,0.908208009,-16.72,12.41,0.211
12/23/2001 17:00,622.86,189.85,0.908208009,-16.48,12.41,0.211
12/23/2001 18:00,622.86,189.85,0.908208009,-16.48,12.4,0.211
12/23/2001 19:00,622.86,189.85,0.908208009,-16.4,12.4,0.211
12/23/2001 20:00,622.85,189.84,0.908208009,-16.43,12.4,0.211
12/23/2001 21:00,622.85,189.84,0.908208009,-16.48,12.4,0.211
12/23/2001 22:00,622.84,189.84,0.908208009,-16.54,12.39,0.211
12/23/2001 23:00,622.83,189.84,0.908208009,-16.56,12.4,0.211
12/24/2001 0:00,622.83,189.84,0.908208009,-16.59,12.39,0.211
12/24/2001 1:00,622.83,189.84,0.908208009,-16.75,12.38,0.211
12/24/2001 2:00,622.82,189.84,0.895639032,-18.05,12.37,0.141
12/24/2001 3:00,622.82,189.84,0.895639032,-19.52,12.35,0.141
12/24/2001 4:00,622.82,189.84,0.920786007,-20.4,12.33,0.141
12/24/2001 5:00,622.82,189.83,0.895639032,-21.56,12.32,0.141
12/24/2001 6:00,622.82,189.83,0.908208009,-22.83,12.3,0.141
12/24/2001 7:00,622.81,189.83,0.908208009,-23.93,12.28,0.141
12/24/2001 8:00,622.82,189.84,0.895639032,-24.78,12.27,0.141
12/24/2001 9:00,622.81,189.83,0.895639032,-25.22,12.26,0.141
12/24/2001 10:00,622.81,189.83,0.895639032,-25.55,12.25,0.212
12/24/2001 11:00,622.82,189.83,0.895639032,-25.73,12.24,11.78
12/24/2001 12:00,622.82,189.84,0.895639032,-26,12.24,11.78
12/24/2001 13:00,622.82,189.84,0.895639032,-26.18,12.23,11.78
12/24/2001 14:00,622.82,189.84,0.895639032,-26.38,12.23,11.78
12/24/2001 15:00,622.82,189.84,0.895639032,-26.45,12.21,4.445
12/24/2001 16:00,622.83,189.84,0.920786007,-26.72,12.21,0.141
12/24/2001 17:00,622.83,189.84,0.895639032,-26.99,12.2,0.141
12/24/2001 18:00,622.83,189.84,0.908208009,-27.07,12.2,0.141
12/24/2001 19:00,622.82,189.84,0.883079065,-27.35,12.19,0.141
12/24/2001 20:00,622.83,189.84,0.908208009,-27.7,12.19,0.141
12/24/2001 21:00,622.82,189.84,0.883079065,-27.62,12.18,0.141
12/24/2001 22:00,622.83,189.84,0.883079065,-27.35,12.19,0.141
12/24/2001 23:00,622.84,189.84,0.883079065,-26.99,12.19,0.141
12/25/2001 0:00,622.82,189.84,0.895639032,-26.57,12.19,0.141
12/25/2001 1:00,622.81,189.83,0.895639032,-25.88,12.19,0.141
12/25/2001 2:00,622.82,189.84,0.895639032,-25.43,12.19,0.141
12/25/2001 3:00,622.83,189.84,0.895639032,-25.03,12.2,0.141
12/25/2001 4:00,622.83,189.84,0.870528095,-24.39,12.2,0.141
12/25/2001 5:00,622.84,189.84,0.870528095,-24.03,12.21,0.141
12/25/2001 6:00,622.84,189.84,0.870528095,-23.65,12.21,0.141
12/25/2001 7:00,622.84,189.84,0.883079065,-22.93,12.22,0.141
12/25/2001 8:00,622.85,189.85,0.883079065,-21.94,12.22,0.141
12/25/2001 9:00,622.83,189.84,0.895639032,-20.8,12.23,0.141
12/25/2001 10:00,622.84,189.84,0.895639032,-19.55,12.24,0.212
12/25/2001 11:00,622.83,189.84,0.870528095,-18.47,12.26,3.173
12/25/2001 12:00,622.84,189.84,0.870528095,-17.43,12.26,11.91
12/25/2001 13:00,622.85,189.84,0.883079065,-16.22,12.27,11.91
12/25/2001 14:00,622.84,189.84,0.883079065,-14.72,12.28,11.98
12/25/2001 15:00,622.85,189.85,0.870528095,-12.97,12.3,1.409
12/25/2001 16:00,622.86,189.85,0.870528095,-12.06,12.31,0.211
12/25/2001 17:00,622.86,189.85,0.870528095,-11.25,12.32,0.211
12/25/2001 18:00,622.87,189.85,0.870528095,-10.22,12.33,0.211
12/25/2001 19:00,622.87,189.85,0.883079065,-9.19,12.33,0.282
12/25/2001 20:00,622.87,189.85,0.883079065,-8.18,12.34,0.211
12/25/2001 21:00,622.87,189.85,0.857986111,-6.929,12.34,0.282
12/25/2001 22:00,622.87,189.85,0.870528095,-5.905,12.35,0.282
12/25/2001 23:00,622.86,189.85,0.870528095,-5.229,12.35,0.282
12/26/2001 0:00,622.87,189.85,0.870528095,-4.722,12.36,0.282
12/26/2001 1:00,622.87,189.85,0.845453099,-4.302,12.36,0.211
12/26/2001 2:00,622.87,189.85,0.883079065,-4.175,12.35,0.282
12/26/2001 3:00,622.88,189.85,0.857986111,-3.526,12.35,0.282
12/26/2001 4:00,622.89,189.86,0.857986111,-2.962,12.35,0.282
12/26/2001 5:00,622.89,189.86,0.857986111,-2.628,12.35,0.282
12/26/2001 6:00,622.89,189.86,0.857986111,-2.523,12.35,0.282
12/26/2001 7:00,622.89,189.86,0.857986111,-2.419,12.34,0.282
12/26/2001 8:00,622.89,189.86,0.857986111,-2.168,12.34,0.211
12/26/2001 9:00,622.90,189.86,0.857986111,-1.312,12.34,0.282
12/26/2001 10:00,622.90,189.86,0.857986111,-0.296,12.34,0.352
12/26/2001 11:00,622.90,189.86,0.832929049,0.121,12.34,1.196
12/26/2001 12:00,622.91,189.86,0.845453099,0.407,12.34,4.644
12/26/2001 13:00,622.91,189.86,0.845453099,0.553,12.34,12.24
12/26/2001 14:00,622.91,189.86,0.870528095,0.595,12.33,12.24
12/26/2001 15:00,622.92,189.87,0.845453099,0.532,12.34,2.392
12/26/2001 16:00,622.92,189.87,0.845453099,0.449,12.34,0.352
12/26/2001 17:00,622.92,189.87,0.870528095,0.261,12.33,0.281
12/26/2001 18:00,622.91,189.86,0.857986111,-0.171,12.32,0.282
12/26/2001 19:00,622.90,189.86,0.832929049,-0.65,12.32,0.282
12/26/2001 20:00,622.90,189.86,0.857986111,-0.838,12.32,0.282
12/26/2001 21:00,622.91,189.86,0.857986111,-0.838,12.31,0.282
12/26/2001 22:00,622.91,189.86,0.857986111,-0.65,12.3,0.282
12/26/2001 23:00,622.90,189.86,0.832929049,-0.338,12.3,0.282
12/27/2001 0:00,622.90,189.86,0.832929049,-0.213,12.29,0.282
12/27/2001 1:00,622.90,189.86,0.832929049,-0.463,12.3,0.282
12/27/2001 2:00,622.92,189.86,0.832929049,-0.817,12.3,0.282
12/27/2001 3:00,622.89,189.86,0.857986111,-1.421,12.29,0.211
12/27/2001 4:00,622.89,189.86,0.832929049,-1.709,12.28,0.211
12/27/2001 5:00,622.89,189.86,0.832929049,-1.709,12.28,0.282
12/27/2001 6:00,622.91,189.86,0.832929049,-1.709,12.27,0.211
12/27/2001 7:00,622.90,189.86,0.832929049,-1.273,12.28,0.282
12/27/2001 8:00,622.90,189.86,0.832929049,-1.005,12.27,0.282
12/27/2001 9:00,622.89,189.86,0.832929049,-0.692,12.27,0.282
12/27/2001 10:00,622.88,189.85,0.832929049,-0.629,12.27,0.352
12/27/2001 11:00,622.88,189.85,0.832929049,-0.775,12.27,3.308
12/27/2001 12:00,622.88,189.85,0.832929049,-0.9,12.26,12.18
12/27/2001 13:00,622.87,189.85,0.832929049,-0.796,12.26,12.18
12/27/2001 14:00,622.88,189.85,0.832929049,-0.755,12.26,12.18
12/27/2001 15:00,622.87,189.85,0.832929049,-0.88,12.26,2.815
12/27/2001 16:00,622.86,189.85,0.832929049,-1.296,12.25,0.282
12/27/2001 17:00,622.86,189.85,0.832929049,-1.337,12.25,0.282
12/27/2001 18:00,622.85,189.84,0.832929049,-1.357,12.24,0.282
12/27/2001 19:00,622.85,189.84,0.832929049,-1.604,12.24,0.282
12/27/2001 20:00,622.84,189.84,0.832929049,-1.917,12.23,0.211
12/27/2001 21:00,622.83,189.84,0.832929049,-2.419,12.23,0.282
12/27/2001 22:00,622.83,189.84,0.832929049,-2.921,12.22,0.282
12/27/2001 23:00,622.82,189.84,0.832929049,-3.256,12.22,0.282
12/28/2001 0:00,622.83,189.84,0.832929049,-3.339,12.21,0.282
12/28/2001 1:00,622.83,189.84,0.832929049,-3.256,12.21,0.282
12/28/2001 2:00,622.84,189.84,0.832929049,-3.214,12.21,0.211
12/28/2001 3:00,622.84,189.84,0.832929049,-3.507,12.21,0.211
12/28/2001 4:00,622.85,189.85,0.832929049,-3.653,12.2,0.282
12/28/2001 5:00,622.85,189.85,0.832929049,-3.591,12.2,0.282
12/28/2001 6:00,622.85,189.85,0.832929049,-3.736,12.19,0.211
12/28/2001 7:00,622.85,189.84,0.832929049,-3.799,12.19,0.141
12/28/2001 8:00,622.83,189.84,0.820413947,-4.281,12.18,0.282
12/28/2001 9:00,622.82,189.84,0.845453099,-5.166,12.18,0.282
12/28/2001 10:00,622.82,189.84,0.820413947,-5.93,12.17,0.634
12/28/2001 11:00,622.82,189.83,0.845453099,-6.716,12.16,11.97
12/28/2001 12:00,622.83,189.84,0.807907781,-7.4,12.16,11.97
12/28/2001 13:00,622.82,189.84,0.832929049,-7.82,12.16,11.97
12/28/2001 14:00,622.82,189.84,0.807907781,-8.01,12.15,11.97
12/28/2001 15:00,622.83,189.84,0.832929049,-8.27,12.14,11.97
12/28/2001 16:00,622.83,189.84,0.857986111,-8.54,12.14,0.352
12/28/2001 17:00,622.83,189.84,0.832929049,-8.73,12.14,0.211
12/28/2001 18:00,622.83,189.84,0.832929049,-8.93,12.12,0.211
12/28/2001 19:00,622.83,189.84,0.857986111,-9.39,12.12,0.141
12/28/2001 20:00,622.83,189.84,0.857986111,-9.55,12.12,0.141
12/28/2001 21:00,622.84,189.84,0.857986111,-9.84,12.12,0.141
12/28/2001 22:00,622.84,189.84,0.857986111,-9.89,12.12,0.211
12/28/2001 23:00,622.85,189.84,0.857986111,-9.86,12.11,0.211
12/29/2001 0:00,622.84,189.84,0.832929049,-10.13,12.1,0.211
12/29/2001 1:00,622.84,189.84,0.845453099,-10.63,12.1,0.141
12/29/2001 2:00,622.84,189.84,0.845453099,-10.74,12.1,0.141
12/29/2001 3:00,622.85,189.84,0.820413947,-10.68,12.1,0.211
12/29/2001 4:00,622.85,189.84,0.820413947,-10.79,12.09,0.141
12/29/2001 5:00,622.85,189.84,0.845453099,-11.11,12.08,0.141
12/29/2001 6:00,622.84,189.84,0.845453099,-11.62,12.08,0.141
12/29/2001 7:00,622.84,189.84,0.845453099,-12.13,12.08,0.141
12/29/2001 8:00,622.83,189.84,0.845453099,-12.58,12.06,0.141
12/29/2001 9:00,622.83,189.84,0.845453099,-13.23,12.06,0.141
12/29/2001 10:00,622.81,189.83,0.845453099,-14.12,12.04,0.564
12/29/2001 11:00,622.82,189.83,0.832929049,-15.54,12.04,11.7
12/29/2001 12:00,622.81,189.83,0.857986111,-16.73,12.03,11.63
12/29/2001 13:00,622.81,189.83,0.857986111,-17.13,12.01,11.63
12/29/2001 14:00,622.81,189.83,0.820413947,-17.71,12.01,11.63
12/29/2001 15:00,622.82,189.83,0.845453099,-18.16,12,4.441
12/29/2001 16:00,622.82,189.84,0.845453099,-18.13,12,0.141
12/29/2001 17:00,622.82,189.84,0.820413947,-18.22,12,0.141
12/29/2001 18:00,622.83,189.84,0.845453099,-18.56,11.98,0.071
12/29/2001 19:00,622.83,189.84,0.845453099,-18.61,11.98,0.071
12/29/2001 20:00,622.83,189.84,0.820413947,-17.76,11.98,0.141
12/29/2001 21:00,622.83,189.84,0.820413947,-16.46,12,0.141
12/29/2001 22:00,622.83,189.84,0.832929049,-14.57,12,0.141
12/29/2001 23:00,622.83,189.84,0.820413947,-12.75,12.02,0.141
12/30/2001 0:00,622.84,189.84,0.820413947,-11.36,12.03,0.141
12/30/2001 1:00,622.83,189.84,0.820413947,-10.47,12.03,0.141
12/30/2001 2:00,622.83,189.84,0.832929049,-9.51,12.05,0.141
12/30/2001 3:00,622.82,189.84,0.807907781,-8.53,12.04,0.211
12/30/2001 4:00,622.84,189.84,0.807907781,-7.23,12.06,0.211
12/30/2001 5:00,622.83,189.84,0.782922212,-6.801,12.06,0.211
12/30/2001 6:00,622.82,189.84,0.807907781,-6.651,12.06,0.211
12/30/2001 7:00,622.82,189.84,0.820413947,-6.31,12.06,0.211
12/30/2001 8:00,622.81,189.83,0.820413947,-6.417,12.05,0.211
12/30/2001 9:00,622.80,189.83,0.782922212,-7.27,12.04,0.211
12/30/2001 10:00,622.79,189.83,0.782922212,-8.47,12.04,0.423
12/30/2001 11:00,622.80,189.83,0.807907781,-9.62,12.02,11.76
12/30/2001 12:00,622.80,189.83,0.820413947,-10.72,12.03,11.76
12/30/2001 13:00,622.79,189.83,0.795410541,-11.18,12.02,11.69
12/30/2001 14:00,622.81,189.83,0.820413947,-11.2,12,11.77
12/30/2001 15:00,622.82,189.84,0.820413947,-11.13,12,4.086
12/30/2001 16:00,622.83,189.84,0.820413947,-10.56,12,0.141
12/30/2001 17:00,622.84,189.84,0.832929049,-9.98,12,0.141
12/30/2001 18:00,622.84,189.84,0.807907781,-9.6,12,0.211
12/30/2001 19:00,622.85,189.84,0.832929049,-9.19,12,0.141
12/30/2001 20:00,622.85,189.84,0.807907781,-8.75,12,0.211
12/30/2001 21:00,622.85,189.84,0.782922212,-8.36,12,0.211
12/30/2001 22:00,622.86,189.85,0.782922212,-7.95,12,0.211
12/30/2001 23:00,622.86,189.85,0.782922212,-7.4,12,0.211
12/31/2001 0:00,622.86,189.85,0.782922212,-6.865,12,0.211
12/31/2001 1:00,622.87,189.85,0.782922212,-6.246,12,0.211
12/31/2001 2:00,622.86,189.85,0.795410541,-5.61,12,0.211
12/31/2001 3:00,622.87,189.85,0.795410541,-5.463,12,0.211
12/31/2001 4:00,622.86,189.85,0.795410541,-5.421,12,0.211
12/31/2001 5:00,622.86,189.85,0.795410541,-5.399,12,0.211
12/31/2001 6:00,622.85,189.85,0.795410541,-5.633,12,0.211
12/31/2001 7:00,622.85,189.84,0.795410541,-5.951,12,0.211
12/31/2001 8:00,622.85,189.84,0.795410541,-6.289,11.99,0.211
12/31/2001 9:00,622.85,189.84,0.782922212,-6.46,11.99,0.211
12/31/2001 10:00,622.85,189.84,0.795410541,-6.332,11.98,0.352
12/31/2001 11:00,622.84,189.84,0.795410541,-6.268,11.98,11.83
12/31/2001 12:00,622.84,189.84,0.795410541,-6.374,11.98,11.83
12/31/2001 13:00,622.84,189.84,0.757972245,-6.46,11.97,11.83
12/31/2001 14:00,622.84,189.84,0.782922212,-6.63,11.97,11.83
12/31/2001 15:00,622.85,189.84,0.782922212,-6.544,11.96,11.83
12/31/2001 16:00,622.86,189.85,0.795410541,-5.99,11.97,0.282
12/31/2001 17:00,622.85,189.84,0.795410541,-5.865,11.96,0.211
12/31/2001 18:00,622.84,189.84,0.795410541,-6.311,11.96,0.211
12/31/2001 19:00,622.83,189.84,0.782922212,-6.93,11.95,0.211
12/31/2001 20:00,622.83,189.84,0.782922212,-7.75,11.94,0.211
12/31/2001 21:00,622.82,189.84,0.782922212,-8.51,11.94,0.141
12/31/2001 22:00,622.83,189.84,0.770442784,-9.15,11.93,0.211
12/31/2001 23:00,622.83,189.84,0.770442784,-9.17,11.93,0.211
1/1/2002 0:00,622.83,189.84,0.770442784,-9.06,11.92,0.211
1/1/2002 1:00,622.83,189.84,0.770442784,-9.06,11.92,0.211
1/1/2002 2:00,622.84,189.84,0.770442784,-9.31,11.92,0.211
1/1/2002 3:00,622.84,189.84,0.770442784,-9.37,11.91,0.211
1/1/2002 4:00,622.84,189.84,0.770442784,-9.98,11.91,0.211
1/1/2002 5:00,622.84,189.84,0.770442784,-10.7,11.9,0.141
1/1/2002 6:00,622.84,189.84,0.795410541,-11.25,11.9,0.141
1/1/2002 7:00,622.84,189.84,0.795410541,-11.74,11.89,0.07
1/1/2002 8:00,622.83,189.84,0.782922212,-12.37,11.87,0.141
1/1/2002 9:00,622.83,189.84,0.782922212,-13.09,11.87,0.07
1/1/2002 10:00,622.84,189.84,0.782922212,-13.92,11.86,0.705
1/1/2002 11:00,622.83,189.84,0.782922212,-14.54,11.86,11.56
1/1/2002 12:00,622.83,189.84,0.782922212,-14.84,11.87,11.49
1/1/2002 13:00,622.84,189.84,0.807907781,-14.67,11.88,11.56
1/1/2002 14:00,622.84,189.84,0.782922212,-14.31,11.85,11.56
1/1/2002 15:00,622.84,189.84,0.782922212,-14.62,11.85,11.49
1/1/2002 16:00,622.84,189.84,0.782922212,-15.18,11.84,0.282
1/1/2002 17:00,622.84,189.84,0.782922212,-15.69,11.84,0.07
1/1/2002 18:00,622.85,189.85,0.770442784,-16.11,11.83,0.07
1/1/2002 19:00,622.84,189.84,0.795410541,-16.43,11.82,0.07
1/1/2002 20:00,622.84,189.84,0.795410541,-16.78,11.82,0.07
1/1/2002 21:00,622.85,189.84,0.795410541,-17.29,11.82,0.07
1/1/2002 22:00,622.85,189.84,0.795410541,-17.71,11.81,0.07
1/1/2002 23:00,622.85,189.84,0.795410541,-17.82,11.82,0.07
1/2/2002 0:00,622.85,189.85,0.795410541,-17.79,11.82,0.07
1/2/2002 1:00,622.85,189.85,0.795410541,-17.91,11.82,0.07
1/2/2002 2:00,622.84,189.84,0.795410541,-17.88,11.81,0.07
1/2/2002 3:00,622.84,189.84,0.795410541,-17.65,11.82,0.07
1/2/2002 4:00,622.84,189.84,0.770442784,-17.35,11.81,0.07
1/2/2002 5:00,622.84,189.84,0.770442784,-16.91,11.81,0.07
1/2/2002 6:00,622.84,189.84,0.770442784,-16.86,11.81,0.07
1/2/2002 7:00,622.83,189.84,0.795410541,-16.99,11.81,0.07
1/2/2002 8:00,622.83,189.84,0.770442784,-17.13,11.81,0.07
1/2/2002 9:00,622.83,189.84,0.770442784,-17.13,11.81,0.07
1/2/2002 10:00,622.83,189.84,0.770442784,-17.13,11.81,0.211
1/2/2002 11:00,622.83,189.84,0.770442784,-16.94,11.8,11.42
1/2/2002 12:00,622.82,189.84,0.770442784,-16.94,11.8,11.42
1/2/2002 13:00,622.82,189.84,0.770442784,-16.46,11.8,11.42
1/2/2002 14:00,622.83,189.84,0.770442784,-15.77,11.8,11.42
1/2/2002 15:00,622.83,189.84,0.782922212,-15.38,11.79,4.792
1/2/2002 16:00,622.83,189.84,0.782922212,-15.41,11.8,0.141
1/2/2002 17:00,622.82,189.84,0.782922212,-15.77,11.79,0.07
1/2/2002 18:00,621.88,189.55,0.3757296,-16.06,11.79,0.07
1/2/2002 19:00,622.68,189.79,0.958574258,-16.08,11.79,0.07
1/2/2002 20:00,622.72,189.81,0.908208009,-16.22,11.79,0.07
1/2/2002 21:00,622.74,189.81,0.857986111,-16.4,11.78,0.07
1/2/2002 22:00,622.75,189.82,0.832929049,-16.19,11.79,0.07
1/2/2002 23:00,622.76,189.82,0.832929049,-15.95,11.78,0.07
1/3/2002 0:00,622.77,189.82,0.832929049,-15.87,11.78,0.07
1/3/2002 1:00,622.77,189.82,0.807907781,-15.49,11.78,0.07
1/3/2002 2:00,622.77,189.82,0.807907781,-15.12,11.78,0.07
1/3/2002 3:00,622.77,189.82,0.807907781,-14.89,11.78,0.07
1/3/2002 4:00,622.77,189.82,0.782922212,-14.74,11.78,0.07
1/3/2002 5:00,622.77,189.82,0.782922212,-14.74,11.77,0.07
1/3/2002 6:00,622.77,189.82,0.782922212,-14.77,11.77,0.07
1/3/2002 7:00,622.77,189.82,0.782922212,-14.79,11.76,0.07
1/3/2002 8:00,622.77,189.82,0.782922212,-14.79,11.77,0.07
1/3/2002 9:00,622.77,189.82,0.782922212,-14.72,11.76,0.07
1/3/2002 10:00,622.76,189.82,0.782922212,-14.62,11.76,0.211
1/3/2002 11:00,622.76,189.82,0.782922212,-14.57,11.76,3.665
1/3/2002 12:00,622.76,189.82,0.782922212,-14.51,11.76,11.42
1/3/2002 13:00,622.76,189.82,0.782922212,-14.36,11.76,11.42
1/3/2002 14:00,622.76,189.82,0.782922212,-14.31,11.75,11.42
1/3/2002 15:00,622.76,189.82,0.782922212,-14.57,11.75,11.42
1/3/2002 16:00,622.76,189.82,0.782922212,-15.46,11.76,0.211
1/3/2002 17:00,622.76,189.82,0.770442784,-16.16,11.76,0.07
1/3/2002 18:00,622.76,189.82,0.770442784,-16.59,11.76,0.07
1/3/2002 19:00,622.77,189.82,0.770442784,-16.51,11.76,0.07
1/3/2002 20:00,622.77,189.82,0.770442784,-16.19,11.77,0.07
1/3/2002 21:00,622.77,189.82,0.745510581,-15.85,11.76,0.07
1/3/2002 22:00,622.77,189.82,0.757972245,-15.41,11.76,0.07
1/3/2002 23:00,622.77,189.82,0.757972245,-15,11.76,0.07
1/4/2002 0:00,622.78,189.82,0.757972245,-14.64,11.75,0.07
1/4/2002 1:00,622.78,189.82,0.782922212,-14.36,11.75,0.07
1/4/2002 2:00,622.78,189.82,0.757972245,-14.14,11.75,0.07
1/4/2002 3:00,622.78,189.82,0.757972245,-13.87,11.74,0.07
1/4/2002 4:00,622.78,189.82,0.757972245,-13.6,11.74,0.07
1/4/2002 5:00,622.78,189.82,0.757972245,-13.45,11.74,0.07
1/4/2002 6:00,622.78,189.82,0.757972245,-13.36,11.74,0.07
1/4/2002 7:00,622.78,189.82,0.757972245,-13.21,11.73,0.07
1/4/2002 8:00,622.78,189.82,0.757972245,-12.9,11.72,0.07
1/4/2002 9:00,622.78,189.82,0.757972245,-12.7,11.72,0.07
1/4/2002 10:00,622.78,189.82,0.757972245,-12.85,11.73,0.141
1/4/2002 11:00,622.78,189.82,0.757972245,-12.99,11.72,2.607
1/4/2002 12:00,622.79,189.83,0.757972245,-12.78,11.72,11.41
1/4/2002 13:00,622.80,189.83,0.757972245,-12.04,11.73,11.41
1/4/2002 14:00,622.81,189.83,0.745510581,-11.53,11.71,11.41
1/4/2002 15:00,622.81,189.83,0.733057782,-12.32,11.71,3.312
1/4/2002 16:00,622.82,189.84,0.757972245,-12.7,11.71,0.141
1/4/2002 17:00,622.82,189.84,0.757972245,-12.82,11.71,0
1/4/2002 18:00,622.82,189.84,0.757972245,-13.48,11.7,0
1/4/2002 19:00,622.83,189.84,0.757972245,-13.97,11.7,0.07
1/4/2002 20:00,622.83,189.84,0.757972245,-13.92,11.71,0
1/4/2002 21:00,622.83,189.84,0.757972245,-13.97,11.71,0
1/4/2002 22:00,622.83,189.84,0.757972245,-14.11,11.71,0.07
1/4/2002 23:00,622.83,189.84,0.757972245,-14.31,11.71,0.07
1/5/2002 0:00,622.83,189.84,0.757972245,-14.67,11.72,0.07
1/5/2002 1:00,622.83,189.84,0.757972245,-14.69,11.71,0.07
1/5/2002 2:00,622.84,189.84,0.757972245,-14.62,11.71,0.07
1/5/2002 3:00,622.86,189.85,0.757972245,-14.31,11.71,0.07
1/5/2002 4:00,622.86,189.85,0.733057782,-13.82,11.71,0.07
1/5/2002 5:00,622.88,189.85,0.733057782,-13.28,11.7,0
1/5/2002 6:00,622.89,189.86,0.733057782,-13.02,11.7,0.07
1/5/2002 7:00,622.88,189.86,0.733057782,-12.68,11.66,0
1/5/2002 8:00,622.89,189.86,0.733057782,-11.97,11.67,0.07
1/5/2002 9:00,622.91,189.86,0.720613836,-10.95,11.66,0.07
1/5/2002 10:00,622.91,189.86,0.720613836,-9.28,11.66,0.141
1/5/2002 11:00,622.90,189.86,0.695752452,-8.36,11.64,1.55
1/5/2002 12:00,622.89,189.86,0.708178729,-8.08,11.63,11.48
1/5/2002 13:00,622.88,189.86,0.708178729,-7.88,11.62,11.48
1/5/2002 14:00,622.89,189.86,0.708178729,-7.6,11.62,11.48
1/5/2002 15:00,622.88,189.85,0.708178729,-7.3,11.61,11.48
1/5/2002 16:00,622.87,189.85,0.708178729,-7.77,11.61,0.141
1/5/2002 17:00,622.86,189.85,0.708178729,-7.6,11.6,0.141
1/5/2002 18:00,622.85,189.84,0.733057782,-7.66,11.61,0.07
1/5/2002 19:00,622.84,189.84,0.708178729,-8.21,11.6,0.141
1/5/2002 20:00,622.84,189.84,0.733057782,-8.32,11.6,0.07
1/5/2002 21:00,622.84,189.84,0.708178729,-8.36,11.59,0
1/5/2002 22:00,622.83,189.84,0.733057782,-8.4,11.6,0.07
1/5/2002 23:00,622.83,189.84,0.695752452,-8.47,11.59,0.07
1/6/2002 0:00,622.84,189.84,0.695752452,-8.88,11.58,0.07
1/6/2002 1:00,622.84,189.84,0.695752452,-9.66,11.59,0
1/6/2002 2:00,622.84,189.84,0.695752452,-10.41,11.59,0
1/6/2002 3:00,622.84,189.84,0.720613836,-11.25,11.59,0
1/6/2002 4:00,622.84,189.84,0.708178729,-11.9,11.6,0
1/6/2002 5:00,622.85,189.85,0.708178729,-12.11,11.61,0
1/6/2002 6:00,622.84,189.84,0.708178729,-11.99,11.61,0
1/6/2002 7:00,622.85,189.84,0.720613836,-11.6,11.61,0
1/6/2002 8:00,622.85,189.85,0.720613836,-11.41,11.6,0
1/6/2002 9:00,622.86,189.85,0.720613836,-10.81,11.59,0
1/6/2002 10:00,622.86,189.85,0.695752452,-10,11.58,0.07
1/6/2002 11:00,622.86,189.85,0.695752452,-9.22,11.6,3.592
1/6/2002 12:00,622.86,189.85,0.720613836,-8.69,11.59,11.41
1/6/2002 13:00,622.86,189.85,0.695752452,-8.23,11.58,11.34
1/6/2002 14:00,622.86,189.85,0.708178729,-7.88,11.57,11.41
1/6/2002 15:00,622.85,189.85,0.708178729,-7.66,11.57,3.733
1/6/2002 16:00,622.84,189.84,0.708178729,-7.71,11.57,0.141
1/6/2002 17:00,622.83,189.84,0.708178729,-7.64,11.56,0.07
1/6/2002 18:00,622.82,189.84,0.670926335,-7.27,11.56,0.141
1/6/2002 19:00,622.82,189.83,0.670926335,-7.06,11.55,0.07
1/6/2002 20:00,622.81,189.83,0.683334991,-7.51,11.54,0.07
1/6/2002 21:00,622.81,189.83,0.708178729,-8.29,11.54,0.07
1/6/2002 22:00,622.82,189.83,0.695752452,-9,11.54,0.07
1/6/2002 23:00,622.82,189.84,0.695752452,-9.31,11.54,0.07
1/7/2002 0:00,622.83,189.84,0.695752452,-9.53,11.54,0.07
1/7/2002 1:00,622.83,189.84,0.720613836,-10.02,11.54,0
1/7/2002 2:00,622.83,189.84,0.720613836,-10.79,11.55,0
1/7/2002 3:00,622.83,189.84,0.720613836,-11.3,11.54,0
1/7/2002 4:00,622.83,189.84,0.720613836,-11.81,11.53,0
1/7/2002 5:00,622.83,189.84,0.708178729,-11.64,11.53,0
1/7/2002 6:00,622.83,189.84,0.720613836,-11.13,11.52,0
1/7/2002 7:00,622.83,189.84,0.720613836,-10.49,11.51,0
1/7/2002 8:00,622.83,189.84,0.670926335,-9.57,11.48,0.07
1/7/2002 9:00,622.83,189.84,0.695752452,-9.02,11.45,0.07
1/7/2002 10:00,622.81,189.83,0.695752452,-8.93,11.39,0.423
1/7/2002 11:00,622.80,189.83,0.670926335,-8.86,11.26,11.06
1/7/2002 12:00,622.80,189.83,0.670926335,-8.69,11.13,10.92
1/7/2002 13:00,622.80,189.83,0.670926335,-8.27,11.07,10.92
1/7/2002 14:00,622.80,189.83,0.670926335,-7.66,12.94,12.75
1/7/2002 15:00,622.78,189.82,0.670926335,-8.1,12.85,12.61
1/7/2002 16:00,622.78,189.82,0.670926335,-9.13,12.82,0.634
1/7/2002 17:00,622.77,189.82,0.670926335,-9.8,12.8,0.423
1/7/2002 18:00,622.77,189.82,0.695752452,-10.09,12.79,0.423
1/7/2002 19:00,622.76,189.82,0.720613836,-10.77,12.78,0.352
1/7/2002 20:00,622.76,189.82,0.683334991,-11.44,12.76,0.352
1/7/2002 21:00,622.76,189.82,0.683334991,-12.3,12.75,0.352
1/7/2002 22:00,622.74,189.81,0.708178729,-12.82,12.74,0.282
1/7/2002 23:00,622.74,189.81,0.708178729,-12.73,12.75,0.282
1/8/2002 0:00,622.73,189.81,0.683334991,-12.46,12.75,0.282
1/8/2002 1:00,622.73,189.81,0.683334991,-12.37,12.75,0.352
1/8/2002 2:00,622.73,189.81,0.683334991,-12.25,12.76,0.282
1/8/2002 3:00,622.74,189.81,0.683334991,-11.94,12.75,0.282
1/8/2002 4:00,622.74,189.81,0.683334991,-11.74,12.76,0.282
1/8/2002 5:00,622.76,189.82,0.683334991,-11.53,12.75,0.282
1/8/2002 6:00,622.76,189.82,0.683334991,-11.34,12.76,0.282
1/8/2002 7:00,622.77,189.82,0.683334991,-11.16,12.76,0.352
1/8/2002 8:00,622.77,189.82,0.658526472,-11.09,12.76,0.352
1/8/2002 9:00,622.78,189.82,0.683334991,-11.32,12.76,0.282
1/8/2002 10:00,622.78,189.82,0.683334991,-11.6,12.76,0.493
1/8/2002 11:00,622.79,189.83,0.683334991,-11.46,12.76,12.4
1/8/2002 12:00,622.80,189.83,0.658526472,-11.23,12.76,12.54
1/8/2002 13:00,622.82,189.83,0.683334991,-10.88,12.81,12.47
1/8/2002 14:00,622.82,189.84,0.683334991,-10.52,12.77,12.47
1/8/2002 15:00,622.83,189.84,0.683334991,-10.77,12.76,3.734
1/8/2002 16:00,622.84,189.84,0.683334991,-10.84,12.77,0.423
1/8/2002 17:00,622.83,189.84,0.683334991,-10.54,12.77,0.352
1/8/2002 18:00,622.83,189.84,0.695752452,-9.89,12.78,0.352
1/8/2002 19:00,622.85,189.85,0.670926335,-8.4,12.79,0.423
1/8/2002 20:00,622.87,189.85,0.64613539,-6.693,12.8,0.423
1/8/2002 21:00,622.86,189.85,0.658526472,-6.054,12.81,0.422
1/8/2002 22:00,622.85,189.84,0.658526472,-5.526,12.81,0.422
1/8/2002 23:00,622.86,189.85,0.658526472,-4.828,12.82,0.422
1/9/2002 0:00,622.87,189.85,0.658526472,-3.922,12.83,0.422
1/9/2002 1:00,622.88,189.85,0.670926335,-3.336,12.83,0.422
1/9/2002 2:00,622.86,189.85,0.670926335,-3.172,12.83,0.352
1/9/2002 3:00,622.87,189.85,0.670926335,-2.983,12.83,0.422
1/9/2002 4:00,622.87,189.85,0.670926335,-2.607,12.83,0.422
1/9/2002 5:00,622.87,189.85,0.64613539,-2.147,12.84,0.352
1/9/2002 6:00,622.87,189.85,0.670926335,-1.855,12.84,0.422
1/9/2002 7:00,622.88,189.85,0.64613539,-1.792,12.84,0.422
1/9/2002 8:00,622.87,189.85,0.670926335,-1.917,12.83,0.352
1/9/2002 9:00,622.86,189.85,0.670926335,-1.792,12.84,0.422
1/9/2002 10:00,622.87,189.85,0.64613539,-1.73,12.83,0.774
1/9/2002 11:00,622.87,189.85,0.64613539,-1.709,12.83,12.67
1/9/2002 12:00,622.86,189.85,0.64613539,-1.437,12.83,12.74
1/9/2002 13:00,622.85,189.84,0.64613539,-1.542,12.85,12.74
1/9/2002 14:00,622.86,189.85,0.64613539,-0.379,12.85,12.74
1/9/2002 15:00,622.86,189.85,0.64613539,0.349,12.86,12.81
1/9/2002 16:00,622.85,189.85,0.658526472,0.366,12.84,1.548
1/9/2002 17:00,622.84,189.84,0.64613539,-0.525,12.83,0.493
1/9/2002 18:00,622.82,189.83,0.64613539,-1.835,12.83,0.422
1/9/2002 19:00,622.81,189.83,0.670926335,-2.774,12.81,0.352
1/9/2002 20:00,622.80,189.83,0.64613539,-3.423,12.81,0.422
1/9/2002 21:00,622.79,189.83,0.633753077,-4.219,12.79,0.352
1/9/2002 22:00,622.79,189.83,0.633753077,-4.849,12.78,0.422
1/9/2002 23:00,622.79,189.83,0.658526472,-5.357,12.77,0.422
1/10/2002 0:00,622.79,189.83,0.658526472,-5.612,12.77,0.422
1/10/2002 1:00,622.79,189.83,0.658526472,-6.142,12.76,0.422
1/10/2002 2:00,622.81,189.83,0.633753077,-5.801,12.77,0.422
1/10/2002 3:00,622.81,189.83,0.633753077,-5.145,12.77,0.422
1/10/2002 4:00,622.82,189.84,0.670926335,-4.45,12.77,0.352
1/10/2002 5:00,622.81,189.83,0.633753077,-4.892,12.76,0.422
1/10/2002 6:00,622.81,189.83,0.633753077,-5.209,12.76,0.422
1/10/2002 7:00,622.81,189.83,0.633753077,-4.87,12.76,0.422
1/10/2002 8:00,622.80,189.83,0.658526472,-4.891,12.75,0.422
1/10/2002 9:00,622.79,189.83,0.633753077,-5.209,12.75,0.422
1/10/2002 10:00,622.78,189.82,0.633753077,-5.506,12.75,0.704
1/10/2002 11:00,622.78,189.82,0.633753077,-5.484,12.74,12.53
1/10/2002 12:00,622.77,189.82,0.633753077,-5.357,12.75,12.6
1/10/2002 13:00,622.78,189.82,0.633753077,-4.87,12.75,12.6
1/10/2002 14:00,622.79,189.83,0.633753077,-4.449,12.76,12.6
1/10/2002 15:00,622.79,189.83,0.64613539,-4.451,12.75,12.6
1/10/2002 16:00,622.78,189.82,0.633753077,-4.744,12.75,0.845
1/10/2002 17:00,622.78,189.82,0.633753077,-4.976,12.74,0.422
1/10/2002 18:00,622.78,189.82,0.633753077,-5.103,12.74,0.422
1/10/2002 19:00,622.77,189.82,0.633753077,-5.082,12.74,0.422
1/10/2002 20:00,622.78,189.82,0.633753077,-4.807,12.74,0.422
1/10/2002 21:00,622.79,189.83,0.633753077,-4.386,12.73,0.422
1/10/2002 22:00,622.79,189.83,0.633753077,-4.302,12.74,0.352
1/10/2002 23:00,622.79,189.83,0.633753077,-4.639,12.73,0.422
1/11/2002 0:00,622.78,189.82,0.633753077,-5.23,12.73,0.422
1/11/2002 1:00,622.78,189.82,0.633753077,-5.612,12.72,0.422
1/11/2002 2:00,622.79,189.83,0.633753077,-5.908,12.71,0.422
1/11/2002 3:00,622.79,189.83,0.633753077,-6.246,12.71,0.422
1/11/2002 4:00,622.80,189.83,0.621379522,-6.716,12.7,0.423
1/11/2002 5:00,622.80,189.83,0.621379522,-7.19,12.69,0.352
1/11/2002 6:00,622.80,189.83,0.621379522,-7.9,12.69,0.352
1/11/2002 7:00,622.80,189.83,0.621379522,-8.76,12.68,0.352
1/11/2002 8:00,622.79,189.83,0.64613539,-9.53,12.67,0.352
1/11/2002 9:00,622.79,189.83,0.64613539,-10.09,12.66,0.282
1/11/2002 10:00,622.79,189.83,0.633753077,-10.52,12.66,2.254
1/11/2002 11:00,622.78,189.82,0.633753077,-10.97,12.64,12.4
1/11/2002 12:00,622.77,189.82,0.633753077,-11.27,12.66,12.33
1/11/2002 13:00,622.76,189.82,0.633753077,-11.09,12.76,12.4
1/11/2002 14:00,622.77,189.82,0.633753077,-11.02,12.66,12.4
1/11/2002 15:00,622.77,189.82,0.658526472,-11.13,12.64,12.33
1/11/2002 16:00,622.75,189.81,0.658526472,-11.9,12.63,2.888
1/11/2002 17:00,622.74,189.81,0.658526472,-12.82,12.62,0.282
1/11/2002 18:00,622.74,189.81,0.658526472,-12.9,12.61,0.282
1/11/2002 19:00,622.74,189.81,0.658526472,-12.58,12.6,0.211
1/11/2002 20:00,622.75,189.82,0.658526472,-12.3,12.61,0.211
1/11/2002 21:00,622.76,189.82,0.658526472,-12.18,12.61,0.282
1/11/2002 22:00,622.76,189.82,0.633753077,-11.94,12.61,0.282
1/11/2002 23:00,622.76,189.82,0.658526472,-11.97,12.62,0.211
1/12/2002 0:00,622.76,189.82,0.658526472,-12.8,12.6,0.282
1/12/2002 1:00,622.75,189.82,0.658526472,-14.24,12.59,0.282
1/12/2002 2:00,622.75,189.81,0.64613539,-15.95,12.56,0.211
1/12/2002 3:00,622.76,189.82,0.633753077,-17.24,12.55,0.211
1/12/2002 4:00,622.77,189.82,0.633753077,-18.02,12.54,0.211
1/12/2002 5:00,622.76,189.82,0.633753077,-18.79,12.52,0.212
1/12/2002 6:00,622.76,189.82,0.633753077,-18.96,12.52,0.212
1/12/2002 7:00,622.78,189.82,0.633753077,-18.36,12.52,0.212
1/12/2002 8:00,622.77,189.82,0.633753077,-17.51,12.52,0.211
1/12/2002 9:00,622.78,189.82,0.633753077,-16.94,12.53,0.211
1/12/2002 10:00,622.77,189.82,0.633753077,-17.13,12.52,1.48
1/12/2002 11:00,622.78,189.82,0.633753077,-17.02,12.52,12.13
1/12/2002 12:00,622.78,189.82,0.64613539,-16.91,12.55,12.12
1/12/2002 13:00,622.79,189.83,0.64613539,-16.67,12.56,12.19
1/12/2002 14:00,622.79,189.83,0.64613539,-16.22,12.55,12.12
1/12/2002 15:00,622.79,189.83,0.64613539,-16.72,12.54,12.12
1/12/2002 16:00,622.80,189.83,0.633753077,-17.24,12.52,1.692
1/12/2002 17:00,622.79,189.83,0.633753077,-17.57,12.52,0.211
1/12/2002 18:00,622.79,189.83,0.633753077,-17.6,12.51,0.211
1/12/2002 19:00,622.79,189.83,0.633753077,-17.29,12.51,0.211
1/12/2002 20:00,622.78,189.82,0.633753077,-17.46,12.51,0.211
1/12/2002 21:00,622.79,189.83,0.633753077,-17.4,12.5,0.211
1/12/2002 22:00,622.79,189.83,0.633753077,-17.07,12.5,0.211
1/12/2002 23:00,622.78,189.82,0.633753077,-16.89,12.51,0.211
1/13/2002 0:00,622.78,189.82,0.64613539,-16.46,12.51,0.211
1/13/2002 1:00,622.78,189.82,0.64613539,-15.79,12.51,0.211
1/13/2002 2:00,622.77,189.82,0.621379522,-15.28,12.52,0.211
1/13/2002 3:00,622.77,189.82,0.64613539,-14.87,12.52,0.211
1/13/2002 4:00,622.78,189.82,0.621379522,-14.57,12.52,0.211
1/13/2002 5:00,622.78,189.82,0.621379522,-14.11,12.52,0.211
1/13/2002 6:00,622.78,189.82,0.633753077,-13.45,12.53,0.211
1/13/2002 7:00,622.78,189.82,0.633753077,-13.04,12.54,0.211
1/13/2002 8:00,622.77,189.82,0.633753077,-13.72,12.53,0.211
1/13/2002 9:00,622.77,189.82,0.621379522,-14.67,12.52,0.211
1/13/2002 10:00,622.77,189.82,0.621379522,-15.49,12.5,3.171
1/13/2002 11:00,622.78,189.82,0.621379522,-15.98,12.5,12.12
1/13/2002 12:00,622.77,189.82,0.609014713,-16.08,12.52,12.12
1/13/2002 13:00,622.78,189.82,0.621379522,-15.8,12.52,12.12
1/13/2002 14:00,622.78,189.82,0.621379522,-15.23,12.5,12.12
1/13/2002 15:00,622.79,189.83,0.621379522,-14.54,12.51,12.12
1/13/2002 16:00,622.80,189.83,0.621379522,-14.04,12.5,2.608
1/13/2002 17:00,622.80,189.83,0.633753077,-13.4,12.51,0.211
1/13/2002 18:00,622.81,189.83,0.633753077,-12.87,12.51,0.211
1/13/2002 19:00,622.81,189.83,0.633753077,-12.7,12.52,0.211
1/13/2002 20:00,622.82,189.84,0.633753077,-12.06,12.52,0.211
1/13/2002 21:00,622.82,189.84,0.633753077,-11.48,12.52,0.211
1/13/2002 22:00,622.82,189.84,0.633753077,-11.71,12.52,0.211
1/13/2002 23:00,622.82,189.84,0.633753077,-11.74,12.52,0.211
1/14/2002 0:00,622.82,189.84,0.633753077,-11.5,12.52,0.211
1/14/2002 1:00,622.82,189.84,0.633753077,-11.09,12.52,0.282
1/14/2002 2:00,622.83,189.84,0.584311285,-10.04,12.53,0.282
1/14/2002 3:00,622.83,189.84,0.584311285,-9.26,12.53,0.282
1/14/2002 4:00,622.85,189.84,0.596658638,-8.44,12.54,0.352
1/14/2002 5:00,622.85,189.84,0.621379522,-7.77,12.54,0.282
1/14/2002 6:00,622.86,189.85,0.596658638,-6.865,12.54,0.352
1/14/2002 7:00,622.86,189.85,0.584311285,-5.524,12.55,0.352
1/14/2002 8:00,622.87,189.85,0.584311285,-4.406,12.56,0.352
1/14/2002 9:00,622.87,189.85,0.584311285,-3.733,12.57,0.352
1/14/2002 10:00,622.86,189.85,0.584311285,-3.066,12.57,0.422
1/14/2002 11:00,622.86,189.85,0.584311285,-2.628,12.57,3.097
1/14/2002 12:00,622.83,189.84,0.584311285,-2.419,12.57,12.39
1/14/2002 13:00,622.82,189.84,0.559642701,-2.022,12.57,12.39
1/14/2002 14:00,622.82,189.83,0.559642701,-1.437,12.59,12.46
1/14/2002 15:00,622.81,189.83,0.571972644,-0.879,12.57,12.46
1/14/2002 16:00,622.81,189.83,0.571972644,-0.692,12.57,0.633
1/14/2002 17:00,622.83,189.84,0.571972644,-0.213,12.57,0.352
1/14/2002 18:00,622.81,189.83,0.571972644,-0.004,12.57,0.422
1/14/2002 19:00,622.80,189.83,0.571972644,-0.233,12.57,0.352
1/14/2002 20:00,622.80,189.83,0.571972644,-0.442,12.56,0.352
1/14/2002 21:00,622.82,189.84,0.571972644,-0.588,12.55,0.352
1/14/2002 22:00,622.81,189.83,0.571972644,-0.838,12.55,0.352
1/14/2002 23:00,622.79,189.83,0.559642701,-2.106,12.55,0.352
1/15/2002 0:00,622.79,189.83,0.559642701,-3.151,12.53,0.352
1/15/2002 1:00,622.79,189.83,0.584311285,-3.924,12.52,0.352
1/15/2002 2:00,622.80,189.83,0.584311285,-4.388,12.51,0.282
1/15/2002 3:00,622.81,189.83,0.584311285,-4.723,12.51,0.352
1/15/2002 4:00,622.82,189.84,0.584311285,-4.849,12.51,0.352
1/15/2002 5:00,622.83,189.84,0.584311285,-4.828,12.5,0.282
1/15/2002 6:00,622.83,189.84,0.584311285,-4.701,12.49,0.282
1/15/2002 7:00,622.84,189.84,0.559642701,-4.345,12.5,0.211
1/15/2002 8:00,622.84,189.84,0.559642701,-4.133,12.5,0.352
1/15/2002 9:00,622.83,189.84,0.559642701,-4.155,12.49,0.211
1/15/2002 10:00,622.82,189.84,0.559642701,-4.283,12.49,0.915
1/15/2002 11:00,622.82,189.84,0.559642701,-4.239,12.49,12.39
1/15/2002 12:00,622.82,189.84,0.559642701,-3.88,12.5,12.32
1/15/2002 13:00,622.82,189.84,0.559642701,-3.318,12.53,12.39
1/15/2002 14:00,622.82,189.83,0.559642701,-3.13,12.51,12.39
1/15/2002 15:00,622.80,189.83,0.559642701,-3.151,12.49,12.25
1/15/2002 16:00,622.78,189.82,0.559642701,-3.318,12.49,2.745
1/15/2002 17:00,622.78,189.82,0.559642701,-3.256,12.49,0.352
1/15/2002 18:00,622.78,189.82,0.559642701,-3.256,12.49,0.352
1/15/2002 19:00,622.77,189.82,0.559642701,-3.151,12.48,0.282
1/15/2002 20:00,622.77,189.82,0.559642701,-3.402,12.47,0.282
1/15/2002 21:00,622.78,189.82,0.559642701,-3.715,12.47,0.352
1/15/2002 22:00,622.78,189.82,0.559642701,-3.695,12.47,0.211
1/15/2002 23:00,622.77,189.82,0.559642701,-4.029,12.46,0.352
1/16/2002 0:00,622.77,189.82,0.559642701,-4.346,12.46,0.282
1/16/2002 1:00,622.78,189.82,0.559642701,-4.533,12.45,0.352
1/16/2002 2:00,622.79,189.83,0.559642701,-4.596,12.45,0.282
1/16/2002 3:00,622.79,189.83,0.559642701,-4.575,12.45,0.352
1/16/2002 4:00,622.81,189.83,0.559642701,-4.512,12.44,0.211
1/16/2002 5:00,622.82,189.83,0.559642701,-4.366,12.45,0.282
1/16/2002 6:00,622.82,189.84,0.559642701,-4.261,12.44,0.352
1/16/2002 7:00,622.83,189.84,0.559642701,-4.24,12.44,0.282
1/16/2002 8:00,622.83,189.84,0.559642701,-4.133,12.43,0.282
1/16/2002 9:00,622.84,189.84,0.559642701,-3.839,12.44,0.211
1/16/2002 10:00,622.85,189.85,0.559642701,-3.485,12.43,1.689
1/16/2002 11:00,622.86,189.85,0.559642701,-3.755,12.43,12.25
1/16/2002 12:00,622.84,189.84,0.559642701,-4.386,12.43,12.25
1/16/2002 13:00,622.84,189.84,0.559642701,-4.891,12.53,12.32
1/16/2002 14:00,622.86,189.85,0.559642701,-4.659,12.47,12.25
1/16/2002 15:00,622.85,189.84,0.559642701,-5.018,12.42,12.25
1/16/2002 16:00,622.85,189.84,0.559642701,-6.015,12.41,4.295
1/16/2002 17:00,622.84,189.84,0.547321446,-6.973,12.4,0.282
1/16/2002 18:00,622.85,189.84,0.547321446,-7.36,12.4,0.282
1/16/2002 19:00,622.87,189.85,0.547321446,-7.06,12.4,0.282
1/16/2002 20:00,622.87,189.85,0.547321446,-6.651,12.4,0.282
1/16/2002 21:00,622.87,189.85,0.547321446,-6.31,12.4,0.282
1/16/2002 22:00,622.87,189.85,0.547321446,-5.949,12.39,0.282
1/16/2002 23:00,622.87,189.85,0.559642701,-5.737,12.4,0.282
1/17/2002 0:00,622.87,189.85,0.559642701,-5.76,12.4,0.282
1/17/2002 1:00,622.86,189.85,0.559642701,-4.87,12.4,0.282
1/17/2002 2:00,622.84,189.84,0.535008866,-3.108,12.4,0.282
1/17/2002 3:00,622.83,189.84,0.535008866,-1.834,12.41,0.211
1/17/2002 4:00,622.82,189.84,0.535008866,-1.625,12.41,0.211
1/17/2002 5:00,622.82,189.83,0.535008866,-1.75,12.41,0.211
1/17/2002 6:00,622.81,189.83,0.535008866,-1.813,12.4,0.282
1/17/2002 7:00,622.81,189.83,0.535008866,-2.105,12.4,0.282
1/17/2002 8:00,622.81,189.83,0.535008866,-2.732,12.39,0.282
1/17/2002 9:00,622.81,189.83,0.535008866,-3.591,12.39,0.211
1/17/2002 10:00,622.80,189.83,0.535008866,-4.345,12.38,3.379
1/17/2002 11:00,622.81,189.83,0.535008866,-4.512,12.38,12.25
1/17/2002 12:00,622.82,189.84,0.559642701,-4.218,12.41,12.18
1/17/2002 13:00,622.83,189.84,0.559642701,-4.176,12.39,12.18
1/17/2002 14:00,622.83,189.84,0.535008866,-4.617,12.39,12.18
1/17/2002 15:00,622.85,189.84,0.559642701,-4.849,12.38,12.18
1/17/2002 16:00,622.85,189.84,0.559642701,-5.633,12.35,4.858
1/17/2002 17:00,622.86,189.85,0.547321446,-6.247,12.36,0.282
1/17/2002 18:00,622.89,189.86,0.522704951,-5.568,12.35,0.282
1/17/2002 19:00,622.89,189.86,0.535008866,-5.803,12.35,0.282
1/17/2002 20:00,622.88,189.85,0.547321446,-6.269,12.34,0.282
1/17/2002 21:00,622.88,189.85,0.522704951,-5.906,12.34,0.282
1/17/2002 22:00,622.90,189.86,0.522704951,-5.398,12.34,0.282
1/17/2002 23:00,622.90,189.86,0.535008866,-4.849,12.34,0.282
1/18/2002 0:00,622.89,189.86,0.535008866,-4.325,12.34,0.282
1/18/2002 1:00,622.88,189.86,0.535008866,-3.171,12.34,0.282
1/18/2002 2:00,622.88,189.85,0.535008866,-2.272,12.35,0.211
1/18/2002 3:00,622.88,189.85,0.510409689,-2.022,12.35,0.211
1/18/2002 4:00,622.86,189.85,0.510409689,-2.126,12.34,0.211
1/18/2002 5:00,622.84,189.84,0.510409689,-2.502,12.34,0.282
1/18/2002 6:00,622.83,189.84,0.510409689,-3.067,12.33,0.282
1/18/2002 7:00,622.82,189.84,0.510409689,-2.753,12.34,0.211
1/18/2002 8:00,622.82,189.84,0.510409689,-2.523,12.33,0.282
1/18/2002 9:00,622.81,189.83,0.510409689,-2.481,12.33,0.282
1/18/2002 10:00,622.81,189.83,0.510409689,-2.607,12.33,1.901
1/18/2002 11:00,622.80,189.83,0.510409689,-2.711,12.32,12.11
1/18/2002 12:00,622.80,189.83,0.510409689,-2.753,12.32,12.18
1/18/2002 13:00,622.81,189.83,0.510409689,-2.795,12.33,12.18
1/18/2002 14:00,622.81,189.83,0.510409689,-2.69,12.32,12.18
1/18/2002 15:00,622.82,189.83,0.510409689,-2.565,12.32,12.11
1/18/2002 16:00,622.82,189.84,0.510409689,-2.586,12.31,4.223
1/18/2002 17:00,622.83,189.84,0.510409689,-2.816,12.31,0.211
1/18/2002 18:00,622.83,189.84,0.510409689,-2.941,12.3,0.282
1/18/2002 19:00,622.83,189.84,0.510409689,-3.088,12.3,0.282
1/18/2002 20:00,622.83,189.84,0.510409689,-3.758,12.29,0.282
1/18/2002 21:00,622.83,189.84,0.535008866,-4.765,12.28,0.282
1/18/2002 22:00,622.82,189.84,0.522704951,-6.291,12.27,0.211
1/18/2002 23:00,622.82,189.83,0.522704951,-7.56,12.26,0.211
1/19/2002 0:00,622.82,189.84,0.510409689,-8.6,12.25,0.211
1/19/2002 1:00,622.82,189.84,0.535008866,-9.53,12.25,0.141
1/19/2002 2:00,622.82,189.84,0.535008866,-10.41,12.24,0.211
1/19/2002 3:00,622.83,189.84,0.535008866,-10.88,12.23,0.141
1/19/2002 4:00,622.83,189.84,0.498123068,-10.86,12.22,0.141
1/19/2002 5:00,622.84,189.84,0.535008866,-10.18,12.23,0.141
1/19/2002 6:00,622.84,189.84,0.535008866,-9.6,12.22,0.211
1/19/2002 7:00,622.84,189.84,0.510409689,-9.19,12.23,0.211
1/19/2002 8:00,622.83,189.84,0.510409689,-8.91,12.22,0.211
1/19/2002 9:00,622.82,189.84,0.510409689,-8.86,12.22,0.141
1/19/2002 10:00,622.82,189.84,0.510409689,-8.99,12.22,3.029
1/19/2002 11:00,622.81,189.83,0.510409689,-9.42,12.22,11.97
1/19/2002 12:00,622.81,189.83,0.510409689,-9.55,12.24,11.97
1/19/2002 13:00,622.81,189.83,0.510409689,-9.62,12.31,11.97
1/19/2002 14:00,622.81,189.83,0.510409689,-9.26,12.24,11.9
1/19/2002 15:00,622.81,189.83,0.485845076,-8.69,12.22,12.04
1/19/2002 16:00,622.80,189.83,0.485845076,-8.64,12.21,4.437
1/19/2002 17:00,622.80,189.83,0.510409689,-8.99,12.21,0.211
1/19/2002 18:00,622.79,189.83,0.510409689,-9.26,12.21,0.211
1/19/2002 19:00,622.79,189.83,0.510409689,-9.42,12.2,0.211
1/19/2002 20:00,622.79,189.83,0.535008866,-9.55,12.2,0.211
1/19/2002 21:00,622.78,189.82,0.510409689,-9.6,12.2,0.141
1/19/2002 22:00,622.78,189.82,0.510409689,-9.64,12.19,0.141
1/19/2002 23:00,622.78,189.82,0.510409689,-9.64,12.19,0.211
1/20/2002 0:00,622.78,189.82,0.535008866,-9.75,12.19,0.141
1/20/2002 1:00,622.78,189.82,0.510409689,-9.84,12.18,0.211
1/20/2002 2:00,622.79,189.83,0.510409689,-9.91,12.18,0.211
1/20/2002 3:00,622.79,189.83,0.510409689,-10.04,12.17,0.211
1/20/2002 4:00,622.79,189.83,0.535008866,-10.23,12.18,0.141
1/20/2002 5:00,622.79,189.83,0.535008866,-10.22,12.17,0.141
1/20/2002 6:00,622.79,189.83,0.535008866,-10.4,12.17,0.141
1/20/2002 7:00,622.79,189.83,0.498123068,-10.54,12.16,0.141
1/20/2002 8:00,622.78,189.82,0.498123068,-10.84,12.16,0.141
1/20/2002 9:00,622.79,189.83,0.498123068,-10.88,12.16,0.211
1/20/2002 10:00,622.78,189.82,0.535008866,-10.84,12.16,1.62
1/20/2002 11:00,622.78,189.82,0.535008866,-10.68,12.15,11.91
1/20/2002 12:00,622.79,189.83,0.510409689,-10.18,12.16,11.91
1/20/2002 13:00,622.79,189.83,0.485845076,-9.02,12.17,11.97
1/20/2002 14:00,622.79,189.83,0.485845076,-8.25,12.16,11.97
1/20/2002 15:00,622.79,189.83,0.510409689,-8.21,12.16,11.9
1/20/2002 16:00,622.78,189.82,0.485845076,-8.56,12.16,1.338
1/20/2002 17:00,622.77,189.82,0.510409689,-8.91,12.15,0.211
1/20/2002 18:00,622.77,189.82,0.510409689,-9.37,12.14,0.211
1/20/2002 19:00,622.77,189.82,0.485845076,-9.82,12.14,0.211
1/20/2002 20:00,622.77,189.82,0.485845076,-10.41,12.14,0.211
1/20/2002 21:00,622.77,189.82,0.498123068,-10.81,12.12,0.141
1/20/2002 22:00,622.78,189.82,0.498123068,-10.86,12.12,0.141
1/20/2002 23:00,622.78,189.82,0.498123068,-10.84,12.12,0.211
1/21/2002 0:00,622.78,189.82,0.498123068,-10.81,12.12,0.141
1/21/2002 1:00,622.78,189.82,0.473575703,-11.07,12.12,0.141
1/21/2002 2:00,622.78,189.82,0.498123068,-11.41,12.11,0.141
1/21/2002 3:00,622.78,189.82,0.473575703,-11.67,12.1,0.141
1/21/2002 4:00,622.78,189.82,0.498123068,-11.64,12.1,0.141
1/21/2002 5:00,622.78,189.82,0.498123068,-11.83,12.1,0.141
1/21/2002 6:00,622.78,189.82,0.498123068,-12.04,12.08,0.141
1/21/2002 7:00,622.78,189.82,0.498123068,-12.18,12.09,0.141
1/21/2002 8:00,622.78,189.82,0.498123068,-12.13,12.08,0.141
1/21/2002 9:00,622.77,189.82,0.498123068,-11.62,12.09,0.141
1/21/2002 10:00,622.77,189.82,0.498123068,-11.23,12.09,0.986
1/21/2002 11:00,622.77,189.82,0.498123068,-11.27,12.08,11.77
1/21/2002 12:00,622.77,189.82,0.473575703,-11.44,12.08,11.84
1/21/2002 13:00,622.78,189.82,0.498123068,-11.41,12.08,11.84
1/21/2002 14:00,622.78,189.82,0.473575703,-11.34,12.08,11.84
1/21/2002 15:00,622.78,189.82,0.498123068,-11.39,12.07,11.84
1/21/2002 16:00,622.78,189.82,0.498123068,-11.76,12.07,1.691
1/21/2002 17:00,622.78,189.82,0.498123068,-12.23,12.06,0.141
1/21/2002 18:00,622.79,189.83,0.473575703,-12.46,12.06,0.141
1/21/2002 19:00,622.79,189.83,0.498123068,-12.58,12.06,0.141
1/21/2002 20:00,622.79,189.83,0.498123068,-12.99,12.05,0.141
1/21/2002 21:00,622.79,189.83,0.498123068,-13.36,12.04,0.141
1/21/2002 22:00,622.78,189.82,0.498123068,-13.45,12.04,0.141
1/21/2002 23:00,622.78,189.82,0.498123068,-13.45,12.03,0.141
1/22/2002 0:00,622.78,189.82,0.498123068,-13.6,12.03,0.141
1/22/2002 1:00,622.78,189.82,0.485845076,-14.32,12.02,0.07
1/22/2002 2:00,622.78,189.82,0.485845076,-15.12,12.02,0.141
1/22/2002 3:00,622.79,189.83,0.485845076,-15.77,12.01,0.07
1/22/2002 4:00,622.79,189.83,0.485845076,-16.89,11.99,0.07
1/22/2002 5:00,622.79,189.83,0.473575703,-18.33,11.98,0.071
1/22/2002 6:00,622.79,189.83,0.473575703,-19.55,11.96,0.071
1/22/2002 7:00,622.79,189.83,0.498123068,-20,11.97,0.071
1/22/2002 8:00,622.80,189.83,0.498123068,-19.49,11.96,0.071
1/22/2002 9:00,622.81,189.83,0.498123068,-18.67,11.97,0.071
1/22/2002 10:00,622.80,189.83,0.473575703,-18.18,11.97,1.692
1/22/2002 11:00,622.80,189.83,0.473575703,-17.85,11.96,11.63
1/22/2002 12:00,622.80,189.83,0.473575703,-17.24,11.98,11.63
1/22/2002 13:00,622.81,189.83,0.485845076,-16.06,11.98,11.63
1/22/2002 14:00,622.81,189.83,0.485845076,-15.2,11.99,11.63
1/22/2002 15:00,622.82,189.84,0.485845076,-15.33,11.98,11.63
1/22/2002 16:00,622.82,189.84,0.485845076,-16.48,11.97,4.159
1/22/2002 17:00,622.82,189.84,0.473575703,-18.27,11.95,0.071
1/22/2002 18:00,622.81,189.83,0.473575703,-19.97,11.94,0.071
1/22/2002 19:00,622.81,189.83,0.498123068,-21.37,11.92,0.071
1/22/2002 20:00,622.81,189.83,0.485845076,-22.37,11.92,0.071
1/22/2002 21:00,622.81,189.83,0.485845076,-23.07,11.93,0.071
1/22/2002 22:00,622.80,189.83,0.473575703,-23.65,11.93,0.071
1/22/2002 23:00,622.80,189.83,0.473575703,-24.1,11.92,0.071
1/23/2002 0:00,622.80,189.83,0.473575703,-24.49,11.93,0.071
1/23/2002 1:00,622.80,189.83,0.473575703,-24.67,11.93,0
1/23/2002 2:00,622.80,189.83,0.473575703,-24.24,11.93,0.071
1/23/2002 3:00,622.80,189.83,0.473575703,-23.82,11.93,0.071
1/23/2002 4:00,622.80,189.83,0.449062765,-24.03,11.93,0.071
1/23/2002 5:00,622.79,189.83,0.473575703,-24.39,11.93,0
1/23/2002 6:00,622.79,189.83,0.473575703,-24.85,11.93,0.071
1/23/2002 7:00,622.78,189.82,0.473575703,-25.47,11.93,0.071
1/23/2002 8:00,622.78,189.82,0.461314937,-26.11,11.93,0.071
1/23/2002 9:00,622.77,189.82,0.461314937,-26.64,11.93,0.071
1/23/2002 10:00,622.77,189.82,0.461314937,-26.68,11.93,2.328
1/23/2002 11:00,622.76,189.82,0.461314937,-26.76,11.93,11.43
1/23/2002 12:00,622.76,189.82,0.461314937,-26.53,11.94,11.43
1/23/2002 13:00,622.76,189.82,0.461314937,-26.18,11.95,11.5
1/23/2002 14:00,622.76,189.82,0.473575703,-25.07,11.94,11.5
1/23/2002 15:00,622.76,189.82,0.473575703,-24.17,11.93,11.43
1/23/2002 16:00,622.76,189.82,0.449062765,-24.6,11.93,3.316
1/23/2002 17:00,622.76,189.82,0.473575703,-25.55,11.93,0.071
1/23/2002 18:00,622.76,189.82,0.461314937,-26.11,11.93,0.071
1/23/2002 19:00,622.76,189.82,0.461314937,-26.38,11.93,0.071
1/23/2002 20:00,622.76,189.82,0.461314937,-26.68,11.93,0.071
1/23/2002 21:00,622.76,189.82,0.461314937,-26.84,11.93,0.071
1/23/2002 22:00,622.76,189.82,0.461314937,-26.95,11.93,0.071
1/23/2002 23:00,622.76,189.82,0.461314937,-27.31,11.93,0.071
1/24/2002 0:00,622.76,189.82,0.461314937,-27.39,11.93,0.071
1/24/2002 1:00,622.75,189.82,0.461314937,-27.54,11.93,0.071
1/24/2002 2:00,622.76,189.82,0.461314937,-27.62,11.92,0.071
1/24/2002 3:00,622.76,189.82,0.436819178,-28.11,11.93,0.071
1/24/2002 4:00,622.75,189.81,0.461314937,-28.81,11.92,0
1/24/2002 5:00,622.75,189.81,0.461314937,-29.48,11.92,0
1/24/2002 6:00,622.75,189.81,0.461314937,-29.87,11.92,0
1/24/2002 7:00,622.75,189.81,0.449062765,-29.95,11.91,0
1/24/2002 8:00,622.74,189.81,0.449062765,-30.13,11.91,0
1/24/2002 9:00,622.73,189.81,0.449062765,-30.48,11.91,0.071
1/24/2002 10:00,622.73,189.81,0.449062765,-30.97,11.91,3.106
1/24/2002 11:00,622.73,189.81,0.449062765,-31.19,11.91,11.37
1/24/2002 12:00,622.73,189.81,0.449062765,-30.74,11.92,11.44
1/24/2002 13:00,622.73,189.81,0.424584163,-29.35,11.97,11.43
1/24/2002 14:00,622.73,189.81,0.436819178,-27.39,11.95,11.43
1/24/2002 15:00,622.73,189.81,0.436819178,-26.87,11.92,11.43
1/24/2002 16:00,622.73,189.81,0.436819178,-27.79,11.91,4.587
1/24/2002 17:00,622.73,189.81,0.436819178,-29.19,11.91,0.071
1/24/2002 18:00,622.73,189.81,0.424584163,-30.08,11.9,0
1/24/2002 19:00,622.73,189.81,0.424584163,-30.88,11.91,0
1/24/2002 20:00,622.73,189.81,0.449062765,-31.74,11.89,0
1/24/2002 21:00,622.73,189.81,0.449062765,-32.44,11.9,0
1/24/2002 22:00,622.74,189.81,0.449062765,-33.15,11.88,0
1/24/2002 23:00,622.74,189.81,0.436819178,-33.73,11.87,0
1/25/2002 0:00,622.74,189.81,0.436819178,-34.33,11.88,0
1/25/2002 1:00,622.74,189.81,0.436819178,-34.83,11.87,0
1/25/2002 2:00,622.74,189.81,0.436819178,-35.13,11.87,0
1/25/2002 3:00,622.75,189.81,0.436819178,-35.34,11.86,0
1/25/2002 4:00,622.75,189.82,0.436819178,-35.5,11.85,0
1/25/2002 5:00,622.75,189.81,0.436819178,-35.65,11.85,0
1/25/2002 6:00,622.75,189.81,0.436819178,-35.86,11.84,0
1/25/2002 7:00,622.75,189.81,0.436819178,-36.18,11.82,0
1/25/2002 8:00,622.75,189.82,0.436819178,-36.28,11.84,0
1/25/2002 9:00,622.76,189.82,0.424584163,-36.49,11.82,0
1/25/2002 10:00,622.76,189.82,0.424584163,-36.71,11.82,4.026
1/25/2002 11:00,622.76,189.82,0.424584163,-36.81,11.83,11.23
1/25/2002 12:00,622.76,189.82,0.424584163,-36.07,11.89,11.37
1/25/2002 13:00,622.77,189.82,0.436819178,-34.63,11.89,11.37
1/25/2002 14:00,622.76,189.82,0.412357709,-33.34,11.87,11.37
1/25/2002 15:00,622.77,189.82,0.424584163,-32.53,11.86,11.37
1/25/2002 16:00,622.77,189.82,0.424584163,-32.67,11.85,11.37
1/25/2002 17:00,622.77,189.82,0.412357709,-33.54,11.83,0.071
1/25/2002 18:00,622.77,189.82,0.400139805,-34.58,11.83,0
1/25/2002 19:00,622.78,189.82,0.400139805,-35.29,11.83,0
1/25/2002 20:00,622.79,189.83,0.400139805,-35.76,11.82,0
1/25/2002 21:00,622.79,189.83,0.400139805,-36.02,11.81,0
1/25/2002 22:00,622.79,189.83,0.400139805,-36.28,11.8,0
1/25/2002 23:00,622.79,189.83,0.436819178,-36.39,11.8,0
1/26/2002 0:00,622.79,189.83,0.400139805,-36.39,11.79,0
1/26/2002 1:00,622.79,189.83,0.400139805,-36.39,11.79,0
1/26/2002 2:00,622.79,189.83,0.400139805,-36.34,11.79,0
1/26/2002 3:00,622.80,189.83,0.400139805,-36.39,11.78,0
1/26/2002 4:00,622.80,189.83,0.400139805,-36.55,11.78,0
1/26/2002 5:00,622.80,189.83,0.387930439,-36.7,11.78,0
1/26/2002 6:00,622.80,189.83,0.387930439,-36.76,11.74,0
1/26/2002 7:00,622.81,189.83,0.387930439,-36.87,11.77,0
1/26/2002 8:00,622.81,189.83,0.387930439,-36.87,11.76,0
1/26/2002 9:00,622.81,189.83,0.387930439,-36.81,11.74,0
1/26/2002 10:00,622.81,189.83,0.400139805,-36.6,11.74,4.521
1/26/2002 11:00,622.81,189.83,0.400139805,-36.02,11.76,11.23
1/26/2002 12:00,622.81,189.83,0.400139805,-34.98,11.79,11.3
1/26/2002 13:00,622.81,189.83,0.412357709,-32.91,11.84,11.37
1/26/2002 14:00,622.81,189.83,0.387930439,-30.17,11.87,11.37
1/26/2002 15:00,622.80,189.83,0.412357709,-28.6,11.84,11.36
1/26/2002 16:00,622.80,189.83,0.412357709,-28.23,11.84,4.587
1/26/2002 17:00,622.80,189.83,0.412357709,-28.23,11.83,0.071
1/26/2002 18:00,622.79,189.83,0.412357709,-27.54,11.83,0
1/26/2002 19:00,622.78,189.82,0.3757296,-26.76,11.85,0
1/26/2002 20:00,622.79,189.83,0.387930439,-25.92,11.85,0
1/26/2002 21:00,622.79,189.83,0.387930439,-25.43,11.85,0
1/26/2002 22:00,622.79,189.83,0.387930439,-25.11,11.84,0.071
1/26/2002 23:00,622.79,189.83,0.400139805,-24.56,11.83,0
1/27/2002 0:00,622.78,189.82,0.400139805,-24.39,11.84,0.071
1/27/2002 1:00,622.78,189.82,0.400139805,-24.03,11.83,0.071
1/27/2002 2:00,622.78,189.82,0.400139805,-23.27,11.83,0.071
1/27/2002 3:00,622.79,189.83,0.400139805,-22.53,11.83,0.071
1/27/2002 4:00,622.79,189.83,0.400139805,-21.75,11.84,0.071
1/27/2002 5:00,622.79,189.83,0.3757296,-21.11,11.84,0.071
1/27/2002 6:00,622.80,189.83,0.412357709,-20.61,11.82,0.071
1/27/2002 7:00,622.79,189.83,0.387930439,-20.28,11.83,0.071
1/27/2002 8:00,622.79,189.83,0.387930439,-20,11.82,0.071
1/27/2002 9:00,622.80,189.83,0.412357709,-19.76,11.83,0.071
1/27/2002 10:00,622.81,189.83,0.387930439,-19.52,11.83,1.763
1/27/2002 11:00,622.81,189.83,0.387930439,-19.17,11.82,11.42
1/27/2002 12:00,622.80,189.83,0.387930439,-18.56,11.81,11.42
1/27/2002 13:00,622.79,189.83,0.387930439,-17.54,11.82,11.49
1/27/2002 14:00,622.79,189.83,0.400139805,-16.67,11.82,11.49
1/27/2002 15:00,622.79,189.83,0.400139805,-16.06,11.82,11.49
1/27/2002 16:00,622.78,189.82,0.400139805,-15.66,11.81,11.49
1/27/2002 17:00,622.78,189.82,0.400139805,-16.08,11.81,0.141
1/27/2002 18:00,622.78,189.82,0.400139805,-17.1,11.81,0.07
1/27/2002 19:00,622.78,189.82,0.400139805,-17.27,11.8,0.07
1/27/2002 20:00,622.77,189.82,0.363537277,-17.13,11.79,0
1/27/2002 21:00,622.77,189.82,0.400139805,-17.07,11.79,0.07
1/27/2002 22:00,622.77,189.82,0.400139805,-17.07,11.79,0.07
1/27/2002 23:00,622.77,189.82,0.400139805,-17.02,11.78,0.07
1/28/2002 0:00,622.77,189.82,0.400139805,-17.02,11.78,0
1/28/2002 1:00,622.77,189.82,0.363537277,-17.27,11.78,0
1/28/2002 2:00,622.77,189.82,0.400139805,-17.46,11.77,0.07
1/28/2002 3:00,622.77,189.82,0.363537277,-17.38,11.77,0.07
1/28/2002 4:00,622.78,189.82,0.363537277,-17.16,11.77,0.07
1/28/2002 5:00,622.78,189.82,0.400139805,-16.99,11.76,0
1/28/2002 6:00,622.79,189.83,0.363537277,-16.94,11.77,0.07
1/28/2002 7:00,622.79,189.83,0.363537277,-17.63,11.75,0
1/28/2002 8:00,622.79,189.83,0.387930439,-18.36,11.75,0
1/28/2002 9:00,622.79,189.83,0.363537277,-18.7,11.74,0
1/28/2002 10:00,622.79,189.83,0.387930439,-18.7,11.74,2.045
1/28/2002 11:00,622.79,189.83,0.387930439,-18.47,11.72,11.35
1/28/2002 12:00,622.80,189.83,0.363537277,-17.96,11.8,11.42
1/28/2002 13:00,622.80,189.83,0.363537277,-16.83,11.76,11.42
1/28/2002 14:00,622.81,189.83,0.3757296,-15.35,11.74,11.42
1/28/2002 15:00,622.80,189.83,0.387930439,-15.12,11.73,11.35
1/28/2002 16:00,622.80,189.83,0.3757296,-16.11,11.71,11.35
1/28/2002 17:00,622.79,189.83,0.363537277,-17.43,11.69,0.07
1/28/2002 18:00,622.79,189.83,0.363537277,-18.53,11.67,0
1/28/2002 19:00,622.80,189.83,0.387930439,-19.34,11.61,0
1/28/2002 20:00,622.80,189.83,0.363537277,-19.91,11.46,-0.071
1/28/2002 21:00,622.80,189.83,0.363537277,-20.18,11.24,-0.141
1/28/2002 22:00,622.80,189.83,0.363537277,-19.7,10.84,-0.212
1/28/2002 23:00,622.80,189.83,0.363537277,-19.05,10.34,-0.353
1/29/2002 0:00,622.80,189.83,0.363537277,-18.73,9.41,-0.564
1/29/2002 1:00,622.80,189.83,0.363537277,-18.61,9.3,-0.564
1/29/2002 2:00,622.80,189.83,0.363537277,-18.67,9.4,-0.494
1/29/2002 3:00,622.81,189.83,0.363537277,-18.21,9.46,-0.494
1/29/2002 4:00,622.81,189.83,0.363537277,-17.32,9.47,-0.493
1/29/2002 5:00,622.81,189.83,0.363537277,-16.51,9.49,-0.493
1/29/2002 6:00,622.82,189.84,0.351353459,-15.87,9.51,-0.493
1/29/2002 7:00,622.82,189.84,0.351353459,-15.33,9.53,-0.493
1/29/2002 8:00,622.81,189.83,0.351353459,-14.84,9.62,-0.423
1/29/2002 9:00,622.81,189.83,0.351353459,-14.41,9.6,-0.423
1/29/2002 10:00,622.81,189.83,0.351353459,-13.99,9.61,1.198
1/29/2002 11:00,622.80,189.83,0.351353459,-13.4,9.66,9.37
1/29/2002 12:00,622.80,189.83,0.363537277,-12.63,9.76,9.51
1/29/2002 13:00,622.80,189.83,0.363537277,-11.71,10.08,9.79
1/29/2002 14:00,622.81,189.83,0.339178133,-10.81,10.59,10.29
1/29/2002 15:00,622.81,189.83,0.339178133,-10.24,11.15,10.85
1/29/2002 16:00,622.81,189.83,0.351353459,-10.02,11.37,11.13
1/29/2002 17:00,622.80,189.83,0.351353459,-10.16,11.43,0
1/29/2002 18:00,622.81,189.83,0.339178133,-10.61,11.41,0
1/29/2002 19:00,622.81,189.83,0.339178133,-11.09,11.36,-0.07
1/29/2002 20:00,622.81,189.83,0.339178133,-11.32,11.3,-0.07
1/29/2002 21:00,622.80,189.83,0.339178133,-11.37,11.19,-0.141
1/29/2002 22:00,622.81,189.83,0.339178133,-11.27,11.02,-0.141
1/29/2002 23:00,622.80,189.83,0.339178133,-11.25,10.91,-0.211
1/30/2002 0:00,622.79,189.83,0.339178133,-11.13,10.83,-0.211
1/30/2002 1:00,622.79,189.83,0.339178133,-10.95,10.79,-0.141
1/30/2002 2:00,622.79,189.83,0.339178133,-11.02,10.73,-0.211
1/30/2002 3:00,622.79,189.83,0.339178133,-11.16,10.65,-0.211
1/30/2002 4:00,622.79,189.83,0.339178133,-11.27,10.56,-0.282
1/30/2002 5:00,622.79,189.83,0.339178133,-11.25,10.47,-0.282
1/30/2002 6:00,622.79,189.83,0.339178133,-11.04,10.36,-0.352
1/30/2002 7:00,622.79,189.83,0.314852918,-10.79,10.3,-0.282
1/30/2002 8:00,622.79,189.83,0.339178133,-10.65,10.26,-0.352
1/30/2002 9:00,622.79,189.83,0.339178133,-10.58,10.24,-0.352
1/30/2002 10:00,622.78,189.82,0.339178133,-10.47,10.23,1.62
1/30/2002 11:00,622.78,189.82,0.339178133,-10.47,10.19,9.93
1/30/2002 12:00,622.78,189.82,0.351353459,-10.04,10.25,10.07
1/30/2002 13:00,622.77,189.82,0.32701129,-9.26,10.32,10.14
1/30/2002 14:00,622.76,189.82,0.351353459,-9.31,10.41,10.21
1/30/2002 15:00,622.76,189.82,0.351353459,-9.6,10.43,10.14
1/30/2002 16:00,622.75,189.82,0.32701129,-10,10.38,4.156
1/30/2002 17:00,622.75,189.81,0.314852918,-10.86,10.32,0
1/30/2002 18:00,622.74,189.81,0.339178133,-11.83,10.19,-0.352
1/30/2002 19:00,622.74,189.81,0.339178133,-12.42,10.07,-0.352
1/30/2002 20:00,622.75,189.81,0.339178133,-12.7,9.95,-0.423
1/30/2002 21:00,622.74,189.81,0.339178133,-13.16,9.77,-0.423
1/30/2002 22:00,622.75,189.81,0.339178133,-13.19,9.54,-0.493
2/5/2002 12:00,622.77,189.82,0.229980556,-11.29,13.39,12.82
2/5/2002 13:00,622.78,189.82,0.242079945,-7.7,13.6,13.03
2/5/2002 14:00,622.78,189.82,0.229980556,-5.438,13.34,13.1
2/5/2002 15:00,622.78,189.82,0.229980556,-5.969,13.14,12.89
2/5/2002 16:00,622.77,189.82,0.229980556,-7.1,12.99,12.82
2/5/2002 17:00,622.76,189.82,0.21788955,-9.13,12.87,12.68
2/5/2002 18:00,622.76,189.82,0.2