"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Mauze Gulch (k3),,,,,,,,,,,,,,,,,,
Type of data:  soil,,,,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,,,,
Start:  1/1/2008,,,,,,,,,,,,,,,,,,
End: 1/1/2009,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,
Date / Time,Corrected Soil Temperature @ 0 cm (?C),Corrected Soil Temperature @ 5 cm (?C),Corrected Soil Temperature @ 10 cm (?C),Corrected Soil Temperature @ 15 cm (?C),Corrected Soil Temperature @ 25 cm (?C),Corrected Soil Temperature @ 25 cm b (?C),Corrected Soil Temperature @ 35 cm (?C),Corrected Soil Temperature @ 40 cm (?C),Corrected Soil Temperature @ 55 cm (?C),Corrected Soil Temperature @ 75 cm (?C),Corrected Soil Temperature @ 100 cm (?C),Corrected Soil Temperature @ 125 cm (?C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm
1/1/2008 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.58,22.71,48.29,48.29,51.07
1/1/2008 03:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.89,20.51,22.64,48.29,48.29,51.07
1/1/2008 06:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.43,22.56,48.29,48.20,50.97
1/1/2008 09:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.89,20.36,22.49,48.20,48.20,50.97
1/1/2008 12:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.29,22.42,48.20,48.20,50.97
1/1/2008 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.89,20.22,22.27,48.20,48.20,50.97
1/1/2008 18:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.14,22.19,48.10,48.20,50.97
1/1/2008 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.07,22.12,48.10,48.20,50.88
1/2/2008 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.82,20.07,21.97,48.10,48.20,50.88
1/2/2008 03:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,16.82,20.00,21.90,48.10,48.20,50.88
1/2/2008 06:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,16.82,19.93,21.75,48.01,48.20,50.88
1/2/2008 09:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.82,19.86,21.68,48.01,48.20,50.88
1/2/2008 12:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.82,19.78,21.53,48.01,48.20,50.88
1/2/2008 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.82,19.78,21.46,47.91,48.20,50.78
1/2/2008 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.82,19.71,21.31,47.91,48.10,50.78
1/2/2008 21:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.82,19.64,21.23,47.91,48.10,50.78
1/3/2008 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.75,19.57,21.09,47.82,48.10,50.78
1/3/2008 03:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.75,19.57,21.02,47.82,48.10,50.78
1/3/2008 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,16.75,19.50,20.87,47.82,48.10,50.69
1/3/2008 09:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.75,19.42,20.72,47.73,48.10,50.69
1/3/2008 12:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,16.75,19.35,20.58,47.73,48.10,50.69
1/3/2008 15:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.13,6999.00,6999.00,6999.00,16.68,19.28,20.51,47.73,48.10,50.69
1/3/2008 18:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.68,19.28,20.36,47.63,48.10,50.69
1/3/2008 21:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.68,19.21,20.22,47.63,48.01,50.59
1/4/2008 00:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.68,19.14,20.07,47.63,48.01,50.59
1/4/2008 03:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.12,6999.00,6999.00,6999.00,16.62,19.07,19.93,47.63,48.01,50.59
1/4/2008 06:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.13,6999.00,6999.00,6999.00,16.62,19.00,19.78,47.54,48.01,50.59
1/4/2008 09:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.13,6999.00,6999.00,6999.00,16.62,18.93,19.64,47.54,48.01,50.59
1/4/2008 12:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.13,6999.00,6999.00,6999.00,16.55,18.93,19.50,47.44,48.01,50.49
1/4/2008 15:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.13,6999.00,6999.00,6999.00,16.55,18.85,19.28,47.44,48.01,50.49
1/4/2008 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.13,6999.00,6999.00,6999.00,16.48,18.78,19.14,47.44,48.01,50.49
1/4/2008 21:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.13,6999.00,6999.00,6999.00,16.48,18.71,19.00,47.35,48.01,50.49
1/5/2008 00:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.13,6999.00,6999.00,6999.00,16.48,18.64,18.85,47.35,47.91,50.40
1/5/2008 03:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.13,6999.00,6999.00,6999.00,16.41,18.57,18.71,47.35,47.91,50.40
1/5/2008 06:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.13,6999.00,6999.00,6999.00,16.41,18.50,18.57,47.25,47.91,50.40
1/5/2008 09:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.13,6999.00,6999.00,6999.00,16.34,18.43,18.36,47.25,47.91,50.40
1/5/2008 12:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.12,6999.00,6999.00,6999.00,16.34,18.43,18.22,47.25,47.91,50.30
1/5/2008 15:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.12,6999.00,6999.00,6999.00,16.27,18.36,18.08,47.16,47.91,50.30
1/5/2008 18:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.13,6999.00,6999.00,6999.00,16.27,18.29,17.87,47.16,47.91,50.30
1/5/2008 21:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.13,6999.00,6999.00,6999.00,16.27,18.22,17.73,47.16,47.82,50.30
1/6/2008 00:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.13,6999.00,6999.00,6999.00,16.20,18.15,17.52,47.16,47.82,50.30
1/6/2008 03:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.13,6999.00,6999.00,6999.00,16.20,18.08,17.38,47.07,47.82,50.20
1/6/2008 06:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.13,6999.00,6999.00,6999.00,16.13,18.01,17.17,47.07,47.82,50.20
1/6/2008 09:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.13,6999.00,6999.00,6999.00,16.13,17.94,17.03,47.07,47.82,50.20
1/6/2008 12:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.13,6999.00,6999.00,6999.00,16.07,17.87,16.82,46.97,47.82,50.20
1/6/2008 15:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.15,6999.00,6999.00,6999.00,16.07,17.80,16.62,46.97,47.82,50.11
1/6/2008 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.13,6999.00,6999.00,6999.00,16.00,17.73,16.48,46.97,47.73,50.11
1/6/2008 21:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.13,6999.00,6999.00,6999.00,16.00,17.66,16.27,46.88,47.73,50.11
1/7/2008 00:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.13,6999.00,6999.00,6999.00,15.93,17.59,16.07,46.88,47.73,50.11
1/7/2008 03:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.13,6999.00,6999.00,6999.00,15.93,17.52,15.93,46.88,47.73,50.01
1/7/2008 06:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.13,6999.00,6999.00,6999.00,15.86,17.45,15.73,46.79,47.73,50.01
1/7/2008 09:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.13,6999.00,6999.00,6999.00,15.86,17.38,15.52,46.79,47.73,50.01
1/7/2008 12:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.13,6999.00,6999.00,6999.00,15.79,17.31,15.39,46.69,47.73,49.92
1/7/2008 15:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,15.79,17.24,15.18,46.69,47.63,49.92
1/7/2008 18:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.15,6999.00,6999.00,6999.00,15.73,17.17,15.05,46.69,47.63,49.92
1/7/2008 21:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.13,6999.00,6999.00,6999.00,15.73,17.10,14.85,46.60,47.63,49.92
1/8/2008 00:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.13,6999.00,6999.00,6999.00,15.66,17.03,14.65,46.60,47.63,49.82
1/8/2008 03:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.13,6999.00,6999.00,6999.00,15.66,16.96,14.51,46.50,47.63,49.82
1/8/2008 06:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.13,6999.00,6999.00,6999.00,15.59,16.89,14.31,46.50,47.63,49.82
1/8/2008 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.13,6999.00,6999.00,6999.00,15.59,16.82,14.18,46.50,47.63,49.72
1/8/2008 12:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,15.59,16.75,13.98,46.41,47.54,49.72
1/8/2008 15:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.15,6999.00,6999.00,6999.00,15.52,16.68,13.85,46.41,47.54,49.72
1/8/2008 18:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.15,6999.00,6999.00,6999.00,15.52,16.62,13.72,46.32,47.54,49.63
1/8/2008 21:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,15.45,16.55,13.52,46.32,47.54,49.63
1/9/2008 00:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.13,6999.00,6999.00,6999.00,15.45,16.41,13.39,46.22,47.54,49.63
1/9/2008 03:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,15.45,16.34,13.25,46.22,47.54,49.53
1/9/2008 06:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,15.39,16.27,13.12,46.13,47.44,49.53
1/9/2008 09:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.15,6999.00,6999.00,6999.00,15.39,16.20,12.99,46.13,47.44,49.53
1/9/2008 12:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.16,6999.00,6999.00,6999.00,15.39,16.13,12.86,46.04,47.44,49.44
1/9/2008 15:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.16,6999.00,6999.00,6999.00,15.32,16.07,12.73,46.04,47.44,49.44
1/9/2008 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.16,6999.00,6999.00,6999.00,15.32,16.00,12.60,45.94,47.44,49.34
1/9/2008 21:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.15,6999.00,6999.00,6999.00,15.32,15.86,12.41,45.94,47.35,49.34
1/10/2008 00:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,15.25,15.79,12.28,45.85,47.35,49.34
1/10/2008 03:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,15.25,15.73,12.15,45.85,47.35,49.25
1/10/2008 06:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.16,6999.00,6999.00,6999.00,15.25,15.66,12.02,45.76,47.35,49.25
1/10/2008 09:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,15.25,15.59,11.89,45.76,47.35,49.15
1/10/2008 12:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.16,6999.00,6999.00,6999.00,15.25,15.45,11.77,45.66,47.25,49.15
1/10/2008 15:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.15,6999.00,6999.00,6999.00,15.25,15.39,11.64,45.57,47.25,49.15
1/10/2008 18:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.16,6999.00,6999.00,6999.00,15.32,15.32,11.51,45.57,47.25,49.05
1/10/2008 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.16,6999.00,6999.00,6999.00,15.32,15.32,11.38,45.48,47.25,49.05
1/11/2008 00:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.16,6999.00,6999.00,6999.00,15.32,15.32,11.26,45.48,47.16,48.96
1/11/2008 03:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.15,6999.00,6999.00,6999.00,15.32,15.32,11.13,45.39,47.16,48.96
1/11/2008 06:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.13,6999.00,6999.00,6999.00,15.25,15.25,11.00,45.29,47.16,48.96
1/11/2008 09:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.16,6999.00,6999.00,6999.00,15.12,15.18,10.88,45.29,47.16,48.86
1/11/2008 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.16,6999.00,6999.00,6999.00,15.05,15.05,10.81,45.20,47.07,48.86
1/11/2008 15:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.15,6999.00,6999.00,6999.00,14.98,14.98,10.69,45.11,47.07,48.77
1/11/2008 18:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,14.91,14.91,10.56,45.02,47.07,48.77
1/11/2008 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,14.85,14.85,10.44,44.92,47.07,48.77
1/12/2008 00:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.16,6999.00,6999.00,6999.00,14.71,14.78,10.31,44.92,47.07,48.67
1/12/2008 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,14.65,14.65,10.19,44.83,46.97,48.67
1/12/2008 06:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,14.65,14.51,10.06,44.74,46.97,48.58
1/12/2008 09:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.16,6999.00,6999.00,6999.00,14.65,14.45,9.88,44.65,46.97,48.58
1/12/2008 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,14.65,14.31,9.75,44.65,46.97,48.48
1/12/2008 15:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.16,6999.00,6999.00,6999.00,14.65,14.25,9.63,44.55,46.88,48.48
1/12/2008 18:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.16,6999.00,6999.00,6999.00,14.65,14.18,9.50,44.46,46.88,48.48
1/12/2008 21:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.16,6999.00,6999.00,6999.00,14.65,14.11,9.32,44.37,46.88,48.39
1/13/2008 00:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.16,6999.00,6999.00,6999.00,14.65,14.11,9.20,44.28,46.88,48.39
1/13/2008 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.16,6999.00,6999.00,6999.00,14.65,14.05,9.07,44.19,46.79,48.29
1/13/2008 06:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.17,6999.00,6999.00,6999.00,14.58,13.98,8.95,44.09,46.79,48.29
1/13/2008 09:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.17,6999.00,6999.00,6999.00,14.58,13.91,8.83,44.00,46.79,48.20
1/13/2008 12:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.16,6999.00,6999.00,6999.00,14.58,13.85,8.71,43.91,46.79,48.20
1/13/2008 15:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.17,6999.00,6999.00,6999.00,14.58,13.78,8.65,43.82,46.69,48.10
1/13/2008 18:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.17,6999.00,6999.00,6999.00,14.51,13.78,8.53,43.73,46.69,48.10
1/13/2008 21:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.17,6999.00,6999.00,6999.00,14.51,13.72,8.47,43.54,46.69,48.01
1/14/2008 00:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.17,6999.00,6999.00,6999.00,14.51,13.65,8.41,43.45,46.69,48.01
1/14/2008 03:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.17,6999.00,6999.00,6999.00,14.51,13.65,8.29,43.36,46.60,48.01
1/14/2008 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.17,6999.00,6999.00,6999.00,14.45,13.58,8.23,43.27,46.60,47.91
1/14/2008 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.17,6999.00,6999.00,6999.00,14.45,13.52,8.17,43.18,46.60,47.82
1/14/2008 12:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.17,6999.00,6999.00,6999.00,14.45,13.52,8.11,43.00,46.60,47.82
1/14/2008 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.17,6999.00,6999.00,6999.00,14.45,13.45,8.11,42.91,46.50,47.73
1/14/2008 18:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.16,6999.00,6999.00,6999.00,14.45,13.39,8.05,42.73,46.50,47.73
1/14/2008 21:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.17,6999.00,6999.00,6999.00,14.45,13.39,7.99,42.63,46.50,47.63
1/15/2008 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.17,6999.00,6999.00,6999.00,14.45,13.32,7.93,42.45,46.50,47.63
1/15/2008 03:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.18,6999.00,6999.00,6999.00,14.38,13.32,7.87,42.27,46.50,47.54
1/15/2008 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.18,6999.00,6999.00,6999.00,14.38,13.25,7.87,42.18,46.41,47.54
1/15/2008 09:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.18,6999.00,6999.00,6999.00,14.38,13.25,7.81,42.00,46.41,47.44
1/15/2008 12:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.18,6999.00,6999.00,6999.00,14.38,13.19,7.75,41.82,46.41,47.44
1/15/2008 15:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.18,6999.00,6999.00,6999.00,14.38,13.19,7.75,41.64,46.32,47.35
1/15/2008 18:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.18,6999.00,6999.00,6999.00,14.38,13.12,7.69,41.46,46.32,47.35
1/15/2008 21:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.19,6999.00,6999.00,6999.00,14.38,13.12,7.63,41.28,46.32,47.25
1/16/2008 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.19,6999.00,6999.00,6999.00,14.38,13.12,7.63,41.10,46.22,47.25
1/16/2008 03:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.19,6999.00,6999.00,6999.00,14.38,13.06,7.57,40.92,46.22,47.16
1/16/2008 06:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.19,6999.00,6999.00,6999.00,14.38,13.06,7.57,40.74,46.22,47.07
1/16/2008 09:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.19,6999.00,6999.00,6999.00,14.38,12.99,7.51,40.57,46.13,47.07
1/16/2008 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.19,6999.00,6999.00,6999.00,14.38,12.99,7.45,40.39,46.13,46.97
1/16/2008 15:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,14.38,12.99,7.45,40.12,46.13,46.97
1/16/2008 18:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,14.31,12.93,7.39,39.94,46.13,46.88
1/16/2008 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,14.31,12.93,7.39,39.68,46.04,46.88
1/17/2008 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,14.31,12.86,7.33,39.50,46.04,46.79
1/17/2008 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,14.31,12.86,7.33,39.23,46.04,46.79
1/17/2008 06:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.20,6999.00,6999.00,6999.00,14.31,12.80,7.27,39.06,46.04,46.69
1/17/2008 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.20,6999.00,6999.00,6999.00,14.31,12.80,7.27,38.79,45.94,46.69
1/17/2008 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.20,6999.00,6999.00,6999.00,14.25,12.80,7.21,38.53,45.94,46.60
1/17/2008 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.20,6999.00,6999.00,6999.00,14.25,12.73,7.21,38.27,45.94,46.50
1/17/2008 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.20,6999.00,6999.00,6999.00,14.25,12.73,7.15,38.01,45.85,46.50
1/17/2008 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.20,6999.00,6999.00,6999.00,14.25,12.73,7.15,37.75,45.85,46.41
1/18/2008 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.22,6999.00,6999.00,6999.00,14.25,12.67,7.15,37.40,45.85,46.41
1/18/2008 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.22,6999.00,6999.00,6999.00,14.25,12.67,7.09,37.14,45.76,46.32
1/18/2008 06:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.22,6999.00,6999.00,6999.00,14.25,12.67,7.09,36.88,45.76,46.32
1/18/2008 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.22,6999.00,6999.00,6999.00,14.25,12.60,7.09,36.53,45.76,46.22
1/18/2008 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.22,6999.00,6999.00,6999.00,14.18,12.60,7.04,36.28,45.66,46.22
1/18/2008 15:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.24,6999.00,6999.00,6999.00,14.18,12.60,7.04,35.93,45.66,46.13
1/18/2008 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.24,6999.00,6999.00,6999.00,14.18,12.60,7.04,35.59,45.66,46.04
1/18/2008 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.23,6999.00,6999.00,6999.00,14.18,12.54,6.98,35.25,45.57,46.04
1/19/2008 00:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.23,6999.00,6999.00,6999.00,14.18,12.54,6.98,34.99,45.57,45.94
1/19/2008 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.23,6999.00,6999.00,6999.00,14.18,12.54,6.98,34.65,45.48,45.94
1/19/2008 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.24,6999.00,6999.00,6999.00,14.18,12.54,6.98,34.32,45.48,45.85
1/19/2008 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,14.18,12.54,6.98,33.98,45.48,45.85
1/19/2008 12:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,14.18,12.54,6.92,33.56,45.48,45.76
1/19/2008 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,33.23,45.48,45.76
1/19/2008 18:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,32.89,45.39,45.66
1/19/2008 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,32.56,45.39,45.66
1/20/2008 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,32.15,45.39,45.57
1/20/2008 03:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,31.82,45.39,45.57
1/20/2008 06:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.23,6999.00,6999.00,6999.00,14.18,12.47,6.92,31.41,45.29,45.57
1/20/2008 09:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,31.08,45.29,45.48
1/20/2008 12:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,30.67,45.29,45.48
1/20/2008 15:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,30.26,45.29,45.39
1/20/2008 18:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.24,6999.00,6999.00,6999.00,14.18,12.47,6.86,29.94,45.29,45.39
1/20/2008 21:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,29.54,45.39,45.29
1/21/2008 00:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,29.21,45.29,45.29
1/21/2008 03:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,28.89,45.29,45.20
1/21/2008 06:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,28.58,45.20,45.20
1/21/2008 09:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.25,6999.00,6999.00,6999.00,14.18,12.47,6.86,28.26,45.20,45.20
1/21/2008 12:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.25,6999.00,6999.00,6999.00,14.25,12.47,6.86,28.02,45.20,45.11
1/21/2008 15:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.25,6999.00,6999.00,6999.00,14.25,12.47,6.86,27.70,45.11,45.11
1/21/2008 18:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.26,6999.00,6999.00,6999.00,14.25,12.47,6.86,27.47,45.11,45.02
1/21/2008 21:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.26,6999.00,6999.00,6999.00,14.25,12.47,6.86,27.23,45.11,45.02
1/22/2008 00:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.25,6999.00,6999.00,6999.00,14.25,12.47,6.86,27.00,45.02,45.02
1/22/2008 03:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.25,6999.00,6999.00,6999.00,14.25,12.47,6.86,26.76,44.83,45.02
1/22/2008 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.25,6999.00,6999.00,6999.00,14.25,12.47,6.86,26.60,44.74,44.92
1/22/2008 09:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.25,6999.00,6999.00,6999.00,14.25,12.54,6.86,26.37,44.74,44.92
1/22/2008 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.25,6999.00,6999.00,6999.00,14.25,12.54,6.86,26.22,44.65,44.92
1/22/2008 15:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.25,6999.00,6999.00,6999.00,14.31,12.54,6.86,26.06,44.55,44.92
1/22/2008 18:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.25,6999.00,6999.00,6999.00,14.31,12.54,6.86,25.83,44.46,44.83
1/22/2008 21:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.26,6999.00,6999.00,6999.00,14.31,12.54,6.86,25.67,44.46,44.83
1/23/2008 00:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.24,6999.00,6999.00,6999.00,14.31,12.54,6.86,25.52,44.37,44.83
1/23/2008 03:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.25,6999.00,6999.00,6999.00,14.31,12.54,6.92,25.36,44.37,44.74
1/23/2008 06:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.25,6999.00,6999.00,6999.00,14.31,12.54,6.92,25.21,44.37,44.74
1/23/2008 09:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.25,6999.00,6999.00,6999.00,14.31,12.54,6.92,25.13,44.28,44.74
1/23/2008 12:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.24,6999.00,6999.00,6999.00,14.38,12.54,6.92,24.98,44.28,44.74
1/23/2008 15:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.25,6999.00,6999.00,6999.00,14.38,12.54,6.92,24.83,44.28,44.65
1/23/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.75,44.19,44.65
1/23/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.60,44.09,44.65
1/24/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.52,44.00,44.65
1/24/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.45,44.00,44.65
1/24/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.29,43.91,44.65
1/24/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.22,43.91,44.55
1/24/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,24.14,43.82,44.55
1/24/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,23.99,43.73,44.55
1/24/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,23.92,43.73,44.55
1/24/2008 21:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.25,6999.00,6999.00,6999.00,14.45,12.60,6.92,23.84,43.64,44.55
1/25/2008 00:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.25,6999.00,6999.00,6999.00,14.45,12.67,6.98,23.76,43.54,44.55
1/25/2008 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.25,6999.00,6999.00,6999.00,14.45,12.67,6.98,23.69,43.54,44.46
1/25/2008 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,14.45,12.67,6.98,23.61,43.45,44.46
1/25/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.54,43.45,44.46
1/25/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.46,43.36,44.46
1/25/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.39,43.27,44.46
1/25/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.31,43.27,44.46
1/25/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.24,43.18,44.46
1/26/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.16,43.09,44.37
1/26/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.09,43.09,44.37
1/26/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,23.01,43.00,44.37
1/26/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.94,42.91,44.37
1/26/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.86,42.91,44.37
1/26/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.86,42.82,44.37
1/26/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.79,42.73,44.37
1/26/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.64,42.73,44.37
1/27/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.56,42.63,44.28
1/27/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.56,42.54,44.28
1/27/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,22.49,42.45,44.28
1/27/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.25,6999.00,6999.00,6999.00,6999.00,12.54,6.98,22.42,42.36,44.28
1/27/2008 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.26,6999.00,6999.00,6999.00,14.38,12.60,6.98,22.34,42.36,44.28
1/27/2008 15:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.26,6999.00,6999.00,6999.00,14.38,12.60,6.98,22.27,42.27,44.28
1/27/2008 18:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.26,6999.00,6999.00,6999.00,14.31,12.60,6.98,22.19,42.18,44.28
1/27/2008 21:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.27,6999.00,6999.00,6999.00,14.31,12.60,6.98,22.12,42.09,44.28
1/28/2008 00:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.27,6999.00,6999.00,6999.00,14.31,12.54,6.92,22.04,42.00,44.19
1/28/2008 03:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.27,6999.00,6999.00,6999.00,14.31,12.54,6.92,21.97,42.00,44.19
1/28/2008 06:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.27,6999.00,6999.00,6999.00,14.31,12.54,6.92,21.90,41.91,44.19
1/28/2008 09:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.27,6999.00,6999.00,6999.00,14.31,12.54,6.92,21.75,41.82,44.19
1/28/2008 12:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.27,6999.00,6999.00,6999.00,14.25,12.54,6.92,21.68,41.73,44.19
1/28/2008 15:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.27,6999.00,6999.00,6999.00,14.25,12.54,6.92,21.60,41.64,44.19
1/28/2008 18:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.27,6999.00,6999.00,6999.00,14.25,12.47,6.92,21.53,41.55,44.09
1/28/2008 21:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.92,21.46,41.46,44.09
1/29/2008 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.86,21.38,41.37,44.09
1/29/2008 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.86,21.31,41.28,44.09
1/29/2008 06:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.86,21.23,41.19,44.09
1/29/2008 09:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.86,21.16,41.10,44.09
1/29/2008 12:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.29,6999.00,6999.00,6999.00,14.25,12.47,6.86,21.09,41.01,44.00
1/29/2008 15:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.86,20.94,40.92,44.00
1/29/2008 18:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.86,20.87,40.83,44.00
1/29/2008 21:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.86,20.80,40.74,44.00
1/30/2008 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.86,20.72,40.65,44.00
1/30/2008 03:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.65,40.57,44.00
1/30/2008 06:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.58,40.39,43.91
1/30/2008 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.31,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.51,40.30,43.91
1/30/2008 12:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.31,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.43,40.21,43.91
1/30/2008 15:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.36,40.12,43.91
1/30/2008 18:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.29,40.03,43.91
1/30/2008 21:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.31,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.22,39.85,43.82
1/31/2008 00:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.32,6999.00,6999.00,6999.00,14.18,12.41,6.80,20.14,39.77,43.82
1/31/2008 03:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,20.07,39.68,43.82
1/31/2008 06:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,20.07,39.50,43.82
1/31/2008 09:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,20.00,39.41,43.82
1/31/2008 12:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.93,39.23,43.73
1/31/2008 15:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.86,39.15,43.73
1/31/2008 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.78,39.06,43.73
1/31/2008 21:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.78,38.88,43.73
2/1/2008 00:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.71,38.79,43.73
2/1/2008 03:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.64,38.62,43.64
2/1/2008 06:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.64,38.53,43.64
2/1/2008 09:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.57,38.36,43.64
2/1/2008 12:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.50,38.27,43.64
2/1/2008 15:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.30,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.50,38.09,43.64
2/1/2008 18:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.42,38.01,43.64
2/1/2008 21:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.42,37.83,43.54
2/2/2008 00:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.35,37.75,43.54
2/2/2008 03:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.35,37.66,43.54
2/2/2008 06:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.28,37.48,43.54
2/2/2008 09:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.28,37.40,43.54
2/2/2008 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.21,37.22,43.45
2/2/2008 15:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.21,37.14,43.45
2/2/2008 18:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.14,36.96,43.45
2/2/2008 21:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.14,36.88,43.45
2/3/2008 00:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.14,36.71,43.45
2/3/2008 03:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.31,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.07,36.62,43.45
2/3/2008 06:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.07,36.53,43.45
2/3/2008 09:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.00,36.36,43.36
2/3/2008 12:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.00,36.28,43.36
2/3/2008 15:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.41,6.80,19.00,36.10,43.36
2/3/2008 18:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.32,6999.00,6999.00,6999.00,14.25,12.34,6.80,18.93,36.02,43.36
2/3/2008 21:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.33,6999.00,6999.00,6999.00,14.25,12.34,6.80,18.93,35.93,43.36
2/4/2008 00:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.32,6999.00,6999.00,6999.00,14.25,12.34,6.80,18.85,35.76,43.36
2/4/2008 03:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.32,6999.00,6999.00,6999.00,14.18,12.34,6.74,18.85,35.68,43.27
2/4/2008 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.33,6999.00,6999.00,6999.00,14.18,12.34,6.74,18.78,35.50,43.27
2/4/2008 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.32,6999.00,6999.00,6999.00,14.18,12.34,6.74,18.78,35.42,43.27
2/4/2008 12:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.33,6999.00,6999.00,6999.00,14.18,12.34,6.74,18.71,35.25,43.27
2/4/2008 15:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.33,6999.00,6999.00,6999.00,14.18,12.34,6.74,18.71,35.16,43.27
2/4/2008 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.33,6999.00,6999.00,6999.00,14.18,12.28,6.74,18.64,35.08,43.18
2/4/2008 21:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.33,6999.00,6999.00,6999.00,14.18,12.28,6.74,18.64,34.91,43.18
2/5/2008 00:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.33,6999.00,6999.00,6999.00,14.11,12.28,6.74,18.57,34.82,43.18
2/5/2008 03:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.33,6999.00,6999.00,6999.00,14.11,12.28,6.74,18.57,34.65,43.18
2/5/2008 06:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.33,6999.00,6999.00,6999.00,14.11,12.28,6.74,18.50,34.57,43.18
2/5/2008 09:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.33,6999.00,6999.00,6999.00,14.11,12.21,6.68,18.50,34.40,43.18
2/5/2008 12:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.33,6999.00,6999.00,6999.00,14.05,12.21,6.68,18.43,34.32,43.09
2/5/2008 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.36,6999.00,6999.00,6999.00,14.05,12.21,6.68,18.36,34.15,43.09
2/5/2008 18:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.34,6999.00,6999.00,6999.00,14.05,12.21,6.68,18.36,33.98,43.09
2/5/2008 21:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.34,6999.00,6999.00,6999.00,14.05,12.15,6.68,18.29,33.90,43.09
2/6/2008 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.34,6999.00,6999.00,6999.00,14.05,12.15,6.68,18.22,33.73,43.09
2/6/2008 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.36,6999.00,6999.00,6999.00,13.98,12.15,6.68,18.22,33.56,43.00
2/6/2008 06:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.36,6999.00,6999.00,6999.00,13.98,12.15,6.63,18.15,33.48,43.00
2/6/2008 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.36,6999.00,6999.00,6999.00,13.98,12.09,6.63,18.08,33.31,43.00
2/6/2008 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.37,6999.00,6999.00,6999.00,13.98,12.09,6.63,18.01,33.14,43.00
2/6/2008 15:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,13.91,12.09,6.63,18.01,32.98,42.91
2/6/2008 18:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,13.91,12.02,6.63,17.94,32.81,42.91
2/6/2008 21:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.37,6999.00,6999.00,6999.00,13.91,12.02,6.57,17.87,32.64,42.91
2/7/2008 00:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.38,6999.00,6999.00,6999.00,13.85,12.02,6.57,17.80,32.48,42.91
2/7/2008 03:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.38,6999.00,6999.00,6999.00,13.85,12.02,6.57,17.80,32.31,42.82
2/7/2008 06:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.39,6999.00,6999.00,6999.00,13.85,11.96,6.57,17.73,32.15,42.82
2/7/2008 09:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.39,6999.00,6999.00,6999.00,13.85,11.96,6.51,17.66,31.98,42.82
2/7/2008 12:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.39,6999.00,6999.00,6999.00,13.78,11.96,6.51,17.59,31.82,42.82
2/7/2008 15:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.39,6999.00,6999.00,6999.00,13.78,11.96,6.51,17.59,31.57,42.73
2/7/2008 18:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.39,6999.00,6999.00,6999.00,13.78,11.89,6.51,17.52,31.41,42.73
2/7/2008 21:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.39,6999.00,6999.00,6999.00,13.78,11.89,6.51,17.45,31.16,42.73
2/8/2008 00:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.40,6999.00,6999.00,6999.00,13.78,11.89,6.45,17.38,31.00,42.73
2/8/2008 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.40,6999.00,6999.00,6999.00,13.72,11.89,6.45,17.31,30.75,42.63
2/8/2008 06:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.41,6999.00,6999.00,6999.00,13.72,11.83,6.45,17.31,30.59,42.63
2/8/2008 09:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.40,6999.00,6999.00,6999.00,13.72,11.83,6.45,17.24,30.34,42.63
2/8/2008 12:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.41,6999.00,6999.00,6999.00,13.72,11.83,6.45,17.17,30.10,42.54
2/8/2008 15:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.41,6999.00,6999.00,6999.00,13.65,11.83,6.45,17.10,29.94,42.54
2/8/2008 18:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.42,6999.00,6999.00,6999.00,13.65,11.77,6.39,17.10,29.70,42.54
2/8/2008 21:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.42,6999.00,6999.00,6999.00,13.65,11.77,6.39,17.03,29.46,42.45
2/9/2008 00:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.42,6999.00,6999.00,6999.00,13.65,11.77,6.39,16.96,29.21,42.45
2/9/2008 03:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.42,6999.00,6999.00,6999.00,13.65,11.77,6.39,16.89,29.05,42.36
2/9/2008 06:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.42,6999.00,6999.00,6999.00,13.58,11.70,6.39,16.89,28.81,42.36
2/9/2008 09:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.44,6999.00,6999.00,6999.00,13.58,11.70,6.39,16.82,28.58,42.36
2/9/2008 12:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.44,6999.00,6999.00,6999.00,13.58,11.70,6.33,16.75,28.34,42.27
2/9/2008 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.45,6999.00,6999.00,6999.00,13.52,11.70,6.33,16.75,28.10,42.27
2/9/2008 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.45,6999.00,6999.00,6999.00,13.52,11.64,6.33,16.68,27.86,42.27
2/9/2008 21:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.46,6999.00,6999.00,6999.00,13.52,11.64,6.33,16.62,27.62,42.18
2/10/2008 00:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.46,6999.00,6999.00,6999.00,13.52,11.64,6.33,16.55,27.39,42.18
2/10/2008 03:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.46,6999.00,6999.00,6999.00,13.45,11.64,6.28,16.55,27.15,42.18
2/10/2008 06:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.46,6999.00,6999.00,6999.00,13.45,11.64,6.28,16.48,26.92,42.09
2/10/2008 09:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.46,6999.00,6999.00,6999.00,13.45,11.57,6.28,16.41,26.68,42.09
2/10/2008 12:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.47,6999.00,6999.00,6999.00,13.45,11.57,6.28,16.41,26.45,42.00
2/10/2008 15:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.48,6999.00,6999.00,6999.00,13.45,11.57,6.28,16.34,26.22,42.00
2/10/2008 18:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.49,6999.00,6999.00,6999.00,13.45,11.57,6.28,16.27,25.98,41.91
2/10/2008 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.48,6999.00,6999.00,6999.00,13.45,11.57,6.28,16.27,25.75,41.91
2/11/2008 00:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.48,6999.00,6999.00,6999.00,13.39,11.57,6.22,16.20,25.52,41.82
2/11/2008 03:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.48,6999.00,6999.00,6999.00,13.39,11.57,6.22,16.20,25.29,41.82
2/11/2008 06:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.49,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.13,25.06,41.73
2/11/2008 09:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.50,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.13,24.83,41.73
2/11/2008 12:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.50,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.07,24.60,41.64
2/11/2008 15:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.50,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.07,24.37,41.64
2/11/2008 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.50,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.00,24.22,41.55
2/11/2008 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.52,6999.00,6999.00,6999.00,13.39,11.51,6.22,16.00,23.99,41.55
2/12/2008 00:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.52,6999.00,6999.00,6999.00,13.39,11.51,6.22,15.93,23.76,41.46
2/12/2008 03:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.52,6999.00,6999.00,6999.00,13.39,11.51,6.16,15.93,23.61,41.37
2/12/2008 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.52,6999.00,6999.00,6999.00,13.39,11.45,6.16,15.86,23.39,41.37
2/12/2008 09:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.52,6999.00,6999.00,6999.00,13.39,11.45,6.16,15.86,23.24,41.28
2/12/2008 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.53,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.86,23.09,41.28
2/12/2008 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.54,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.79,22.86,41.19
2/12/2008 18:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.54,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.79,22.71,41.10
2/12/2008 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.53,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.73,22.56,41.10
2/13/2008 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.54,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.73,22.42,41.01
2/13/2008 03:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.55,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.73,22.27,40.92
2/13/2008 06:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.55,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.66,22.12,40.92
2/13/2008 09:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.55,6999.00,6999.00,6999.00,13.32,11.45,6.16,15.66,21.97,40.83
2/13/2008 12:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.55,6999.00,6999.00,6999.00,13.32,11.38,6.10,15.66,21.82,40.74
2/13/2008 15:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.56,6999.00,6999.00,6999.00,13.32,11.38,6.10,15.59,21.68,40.74
2/13/2008 18:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.56,6999.00,6999.00,6999.00,13.32,11.38,6.10,15.59,21.53,40.65
2/13/2008 21:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.56,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.59,21.46,40.57
2/14/2008 00:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.57,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.52,21.31,40.48
2/14/2008 03:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.52,21.16,40.39
2/14/2008 06:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.52,21.09,40.30
2/14/2008 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.45,20.94,40.21
2/14/2008 12:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.58,6999.00,6999.00,6999.00,13.25,11.38,6.10,15.45,20.80,40.12
2/14/2008 15:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.58,6999.00,6999.00,6999.00,13.25,11.32,6.05,15.45,20.72,40.03
2/14/2008 18:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,13.25,11.32,6.05,15.39,20.58,39.94
2/14/2008 21:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,13.25,11.32,6.05,15.39,20.51,39.85
2/15/2008 00:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,13.19,11.32,6.05,15.39,20.36,39.77
2/15/2008 03:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,13.19,11.32,6.05,15.32,20.29,39.68
2/15/2008 06:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.61,6999.00,6999.00,6999.00,13.19,11.32,6.05,15.32,20.22,39.59
2/15/2008 09:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.61,6999.00,6999.00,6999.00,13.19,11.32,6.05,15.32,20.07,39.50
2/15/2008 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.61,6999.00,6999.00,6999.00,13.19,11.32,6.05,15.25,20.00,39.41
2/15/2008 15:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.61,6999.00,6999.00,6999.00,13.19,11.26,6.05,15.25,19.93,39.32
2/15/2008 18:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.62,6999.00,6999.00,6999.00,13.19,11.26,5.99,15.25,19.78,39.15
2/15/2008 21:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.63,6999.00,6999.00,6999.00,13.19,11.26,5.99,15.18,19.71,39.06
2/16/2008 00:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.63,6999.00,6999.00,6999.00,13.19,11.26,5.99,15.18,19.64,38.97
2/16/2008 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.63,6999.00,6999.00,6999.00,13.19,11.26,5.99,15.18,19.57,38.79
2/16/2008 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.64,6999.00,6999.00,6999.00,13.12,11.26,5.99,15.12,19.42,38.71
2/16/2008 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.64,6999.00,6999.00,6999.00,13.12,11.26,5.99,15.12,19.35,38.62
2/16/2008 12:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.64,6999.00,6999.00,6999.00,13.12,11.26,5.99,15.12,19.28,38.44
2/16/2008 15:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.65,6999.00,6999.00,6999.00,13.12,11.26,5.99,15.12,19.21,38.36
2/16/2008 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.65,6999.00,6999.00,6999.00,13.12,11.26,5.99,15.05,19.14,38.18
2/16/2008 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.65,6999.00,6999.00,6999.00,13.12,11.19,5.99,15.05,19.07,38.09
2/17/2008 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.65,6999.00,6999.00,6999.00,13.12,11.19,5.99,15.05,19.00,37.92
2/17/2008 03:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.65,6999.00,6999.00,6999.00,13.12,11.19,5.93,14.98,18.93,37.75
2/17/2008 06:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.65,6999.00,6999.00,6999.00,13.12,11.19,5.93,14.98,18.85,37.57
2/17/2008 09:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.65,6999.00,6999.00,6999.00,13.12,11.19,5.93,14.98,18.78,37.48
2/17/2008 12:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.66,6999.00,6999.00,6999.00,13.12,11.19,5.93,14.98,18.71,37.31
2/17/2008 15:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.68,6999.00,6999.00,6999.00,13.06,11.19,5.93,14.91,18.64,37.14
2/17/2008 18:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.68,6999.00,6999.00,6999.00,13.06,11.19,5.93,14.91,18.57,36.96
2/17/2008 21:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.68,6999.00,6999.00,6999.00,13.06,11.19,5.93,14.91,18.50,36.79
2/18/2008 00:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.68,6999.00,6999.00,6999.00,13.06,11.19,5.93,14.91,18.43,36.62
2/18/2008 03:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.68,6999.00,6999.00,6999.00,13.06,11.13,5.93,14.85,18.36,36.45
2/18/2008 06:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.68,6999.00,6999.00,6999.00,13.06,11.13,5.93,14.85,18.29,36.28
2/18/2008 09:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.70,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.85,18.22,36.10
2/18/2008 12:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.70,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.85,18.22,35.93
2/18/2008 15:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.70,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.85,18.15,35.76
2/18/2008 18:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.70,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.78,18.08,35.59
2/18/2008 21:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.71,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.78,18.01,35.42
2/19/2008 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.71,6999.00,6999.00,6999.00,13.06,11.13,5.87,14.78,17.94,35.25
2/19/2008 03:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.71,6999.00,6999.00,6999.00,12.99,11.13,5.87,14.78,17.94,35.08
2/19/2008 06:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,12.99,11.13,5.87,14.71,17.87,34.82
2/19/2008 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,12.99,11.13,5.87,14.71,17.80,34.65
2/19/2008 12:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,12.99,11.13,5.87,14.71,17.73,34.49
2/19/2008 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.87,14.71,17.73,34.23
2/19/2008 18:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.87,14.65,17.66,34.06
2/19/2008 21:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.87,14.65,17.59,33.90
2/20/2008 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.87,14.65,17.59,33.64
2/20/2008 03:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.87,14.65,17.52,33.48
2/20/2008 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.65,17.45,33.23
2/20/2008 09:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.65,17.45,33.06
2/20/2008 12:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.38,32.81
2/20/2008 15:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.38,32.64
2/20/2008 18:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.31,32.39
2/20/2008 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.31,32.23
2/21/2008 00:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.24,31.98
2/21/2008 03:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.17,31.82
2/21/2008 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.17,31.57
2/21/2008 09:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.17,31.41
2/21/2008 12:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.58,17.10,31.16
2/21/2008 15:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,17.10,31.00
2/21/2008 18:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,17.03,30.75
2/21/2008 21:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,17.03,30.59
2/22/2008 00:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,17.03,30.34
2/22/2008 03:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.96,30.18
2/22/2008 06:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.96,30.02
2/22/2008 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.96,29.78
2/22/2008 12:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.89,29.62
2/22/2008 15:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.89,29.38
2/22/2008 18:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.89,29.21
2/22/2008 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.89,29.05
2/23/2008 00:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.82,28.81
2/23/2008 03:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.82,28.66
2/23/2008 06:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.82,28.50
2/23/2008 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.82,28.34
2/23/2008 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.82,28.10
2/23/2008 15:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.75,27.94
2/23/2008 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.75,27.78
2/23/2008 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.75,27.62
2/24/2008 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.75,27.39
2/24/2008 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.68,27.23
2/24/2008 06:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.68,27.07
2/24/2008 09:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.68,26.92
2/24/2008 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.51,16.68,26.76
2/24/2008 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.74,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.62,26.53
2/24/2008 18:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.62,26.37
2/24/2008 21:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.62,26.22
2/25/2008 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.62,26.06
2/25/2008 03:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.55,25.91
2/25/2008 06:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.55,25.67
2/25/2008 09:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.76,6999.00,6999.00,6999.00,12.99,11.07,5.81,14.45,16.55,25.52
2/25/2008 12:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.77,6999.00,6999.00,6999.00,12.93,11.07,5.81,14.45,16.48,25.36
2/25/2008 15:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.78,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.48,25.21
2/25/2008 18:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.78,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.48,25.06
2/25/2008 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.78,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.41,24.90
2/26/2008 00:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.79,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.41,24.75
2/26/2008 03:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.78,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.41,24.60
2/26/2008 06:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.78,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.34,24.45
2/26/2008 09:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.79,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.38,16.34,24.29
2/26/2008 12:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.79,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.34,24.14
2/26/2008 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.80,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.27,23.99
2/26/2008 18:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.80,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.27,23.84
2/26/2008 21:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.80,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.27,23.69
2/27/2008 00:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.79,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.20,23.61
2/27/2008 03:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.79,6999.00,6999.00,6999.00,12.93,11.00,5.76,14.31,16.20,23.46
2/27/2008 06:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.81,6999.00,6999.00,6999.00,12.86,11.00,5.76,14.25,16.20,23.31
2/27/2008 09:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.82,6999.00,6999.00,6999.00,12.86,11.00,5.76,14.25,16.13,23.24
2/27/2008 12:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.76,14.25,16.13,23.09
2/27/2008 15:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.76,14.25,16.13,22.94
2/27/2008 18:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.76,14.25,16.07,22.86
2/27/2008 21:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.76,14.25,16.07,22.71
2/28/2008 00:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.76,14.18,16.07,22.64
2/28/2008 03:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,16.07,22.49
2/28/2008 06:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,16.00,22.42
2/28/2008 09:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,16.00,22.27
2/28/2008 12:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,16.00,22.19
2/28/2008 15:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,15.93,22.04
2/28/2008 18:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,15.93,21.97
2/28/2008 21:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,15.93,21.82
2/29/2008 00:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.18,15.93,21.75
2/29/2008 03:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.86,21.68
2/29/2008 06:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.86,21.60
2/29/2008 09:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.86,21.46
2/29/2008 12:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.86,21.38
2/29/2008 15:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.79,21.31
2/29/2008 18:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.86,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.79,21.23
2/29/2008 21:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.79,21.16
3/1/2008 00:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.79,21.02
3/1/2008 03:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.94
3/1/2008 06:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.87
3/1/2008 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.80
3/1/2008 12:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.72
3/1/2008 15:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.65
3/1/2008 18:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.86,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.73,20.65
3/1/2008 21:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.11,15.66,20.58
3/2/2008 00:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.05,15.66,20.51
3/2/2008 03:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.86,10.94,5.70,14.05,15.66,20.43
3/2/2008 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.66,20.36
3/2/2008 09:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.66,20.29
3/2/2008 12:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.22
3/2/2008 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.22
3/2/2008 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.14
3/2/2008 21:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.07
3/3/2008 00:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.07
3/3/2008 03:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.59,20.00
3/3/2008 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.93
3/3/2008 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.86
3/3/2008 12:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.86
3/3/2008 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.78
3/3/2008 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.78
3/3/2008 21:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.71
3/4/2008 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,14.05,15.52,19.64
3/4/2008 03:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.45,19.64
3/4/2008 06:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.87,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.57
3/4/2008 09:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.57
3/4/2008 12:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.50
3/4/2008 15:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.50
3/4/2008 18:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.42
3/4/2008 21:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.45,19.42
3/5/2008 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.35
3/5/2008 03:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.35
3/5/2008 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.28
3/5/2008 09:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.28
3/5/2008 12:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.90,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.21
3/5/2008 15:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.90,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.21
3/5/2008 18:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.39,19.14
3/5/2008 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.14
3/6/2008 00:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.07
3/6/2008 03:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.07
3/6/2008 06:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.00
3/6/2008 09:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.00
3/6/2008 12:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,19.00
3/6/2008 15:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,18.93
3/6/2008 18:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.88,6999.00,6999.00,6999.00,12.80,10.88,5.70,13.98,15.32,18.93
3/6/2008 21:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.93
3/7/2008 00:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.85
3/7/2008 03:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.85
3/7/2008 06:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.85
3/7/2008 09:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.78
3/7/2008 12:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.78
3/7/2008 15:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.78
3/7/2008 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.71
3/7/2008 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.71
3/8/2008 00:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.71
3/8/2008 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.71
3/8/2008 06:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.64
3/8/2008 09:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.64
3/8/2008 12:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.64
3/8/2008 15:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.83,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.64
3/8/2008 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.32,18.64
3/8/2008 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 00:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 03:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 06:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 09:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 12:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 15:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.57
3/9/2008 18:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/9/2008 21:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 00:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 06:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 09:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 12:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.50
3/10/2008 21:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 00:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 03:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 06:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 09:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 12:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 15:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.43
3/11/2008 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 00:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 09:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.36
3/12/2008 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.32,18.29
3/12/2008 18:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.29
3/12/2008 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.29
3/13/2008 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.29
3/13/2008 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.29
3/13/2008 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.29
3/13/2008 09:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/13/2008 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/13/2008 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.82,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/13/2008 18:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/13/2008 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/14/2008 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.22
3/14/2008 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 06:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 09:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 15:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 18:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/14/2008 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.15
3/15/2008 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.08
3/15/2008 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.08
3/15/2008 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.25,18.08
3/15/2008 09:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.18,18.08
3/15/2008 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.83,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.18,18.08
3/15/2008 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.18,18.08
3/15/2008 18:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.85,6999.00,6999.00,6999.00,12.86,10.94,5.70,13.98,15.18,18.01
3/15/2008 21:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 00:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.83,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 03:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.83,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 06:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.83,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 09:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.83,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 12:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,18.01
3/16/2008 15:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,17.94
3/16/2008 18:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,17.94
3/16/2008 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,17.94
3/17/2008 00:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.85,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.18,17.94
3/17/2008 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.12,17.94
3/17/2008 06:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.98,15.12,17.94
3/17/2008 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.12,17.87
3/17/2008 12:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.86,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.12,17.87
3/17/2008 15:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.12,17.87
3/17/2008 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.12,17.87
3/17/2008 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.12,17.87
3/18/2008 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.91,15.12,17.87
3/18/2008 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.91,15.12,17.80
3/18/2008 06:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.87,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.91,15.05,17.80
3/18/2008 09:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.70,13.91,15.05,17.80
3/18/2008 12:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.05,17.80
3/18/2008 15:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.89,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.05,17.80
3/18/2008 18:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.88,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.05,17.80
3/18/2008 21:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.89,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.05,17.73
3/19/2008 00:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.89,6999.00,6999.00,6999.00,12.80,10.94,5.64,13.91,15.05,17.73
3/19/2008 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.64,13.91,15.05,17.73
3/19/2008 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.64,13.91,15.05,17.73
3/19/2008 09:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.89,6999.00,6999.00,6999.00,12.80,10.88,5.64,13.91,14.98,17.73
3/19/2008 12:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.90,6999.00,6999.00,6999.00,12.80,10.88,5.64,13.85,14.98,17.66
3/19/2008 15:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.90,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.66
3/19/2008 18:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.90,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.66
3/19/2008 21:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.91,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.66
3/20/2008 00:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.90,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.66
3/20/2008 03:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.92,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.59
3/20/2008 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.92,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.98,17.59
3/20/2008 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.92,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.91,17.59
3/20/2008 12:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.93,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.91,17.59
3/20/2008 15:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.93,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.85,14.91,17.59
3/20/2008 18:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.95,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.78,14.91,17.52
3/20/2008 21:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.95,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.78,14.91,17.52
3/21/2008 00:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.96,6999.00,6999.00,6999.00,12.73,10.88,5.64,13.78,14.91,17.52
3/21/2008 03:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-0.96,6999.00,6999.00,6999.00,12.67,10.88,5.64,13.78,14.91,17.52
3/21/2008 06:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.96,6999.00,6999.00,6999.00,12.67,10.81,5.64,13.78,14.85,17.52
3/21/2008 09:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.96,6999.00,6999.00,6999.00,12.67,10.81,5.64,13.78,14.85,17.45
3/21/2008 12:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.96,6999.00,6999.00,6999.00,12.67,10.81,5.64,13.78,14.85,17.45
3/21/2008 15:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.97,6999.00,6999.00,6999.00,12.67,10.81,5.64,13.72,14.85,17.45
3/21/2008 18:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.98,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.85,17.45
3/21/2008 21:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.98,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.78,17.38
3/22/2008 00:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.99,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.78,17.38
3/22/2008 03:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.99,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.78,17.38
3/22/2008 06:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.99,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.78,17.38
3/22/2008 09:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-1.01,6999.00,6999.00,6999.00,12.67,10.81,5.59,13.72,14.78,17.31
3/22/2008 12:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.00,6999.00,6999.00,6999.00,12.60,10.81,5.59,13.72,14.71,17.31
3/22/2008 15:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.01,6999.00,6999.00,6999.00,12.60,10.81,5.59,13.65,14.71,17.31
3/22/2008 18:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.71,17.31
3/22/2008 21:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.71,17.24
3/23/2008 00:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.71,17.24
3/23/2008 03:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.02,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.65,17.24
3/23/2008 06:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.02,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.65,17.24
3/23/2008 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.04,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.65,17.17
3/23/2008 12:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.04,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.65,14.65,17.17
3/23/2008 15:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.05,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.58,14.65,17.17
3/23/2008 18:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.04,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.58,14.65,17.17
3/23/2008 21:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.05,6999.00,6999.00,6999.00,12.60,10.75,5.59,13.58,14.65,17.10
3/24/2008 00:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.04,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.58,14.58,17.10
3/24/2008 03:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.06,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.58,14.58,17.10
3/24/2008 06:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.05,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.58,14.58,17.10
3/24/2008 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.07,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.58,14.58,17.03
3/24/2008 12:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.06,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.58,14.58,17.03
3/24/2008 15:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.58,14.58,17.03
3/24/2008 18:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.58,14.58,17.03
3/24/2008 21:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.58,14.51,16.96
3/25/2008 00:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.58,14.51,16.96
3/25/2008 03:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.52,14.51,16.96
3/25/2008 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.07,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.52,14.51,16.96
3/25/2008 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.08,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.52,14.51,16.96
3/25/2008 12:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.08,6999.00,6999.00,6999.00,12.54,10.75,5.53,13.52,14.51,16.89
3/25/2008 15:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.51,16.89
3/25/2008 18:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.51,16.89
3/25/2008 21:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.89
3/26/2008 00:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.82
3/26/2008 03:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.82
3/26/2008 06:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.82
3/26/2008 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.82
3/26/2008 12:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.82
3/26/2008 15:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.75
3/26/2008 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.75
3/26/2008 21:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.75
3/27/2008 00:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.45,16.75
3/27/2008 03:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.75
3/27/2008 06:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.75
3/27/2008 09:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.75
3/27/2008 12:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/27/2008 15:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/27/2008 18:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/27/2008 21:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/28/2008 00:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/28/2008 03:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/28/2008 06:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.52,14.38,16.68
3/28/2008 09:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/28/2008 12:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/28/2008 15:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/28/2008 18:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/28/2008 21:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/29/2008 00:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/29/2008 03:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/29/2008 06:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/29/2008 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.62
3/29/2008 12:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.11,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.38,16.55
3/29/2008 15:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.11,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.31,16.55
3/29/2008 18:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.10,6999.00,6999.00,6999.00,12.54,10.69,5.53,13.45,14.31,16.55
3/29/2008 21:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.55
3/30/2008 00:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.55
3/30/2008 03:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.55
3/30/2008 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.31,16.55
3/30/2008 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.55
3/30/2008 12:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/30/2008 15:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/30/2008 18:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/30/2008 21:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/31/2008 00:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.15,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/31/2008 03:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.15,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.31,16.48
3/31/2008 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.25,16.48
3/31/2008 09:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.15,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.48
3/31/2008 12:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.15,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
3/31/2008 15:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.15,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
3/31/2008 18:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
3/31/2008 21:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 00:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 03:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 06:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 09:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 15:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.14,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.41
4/1/2008 18:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.34
4/1/2008 21:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.12,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.34
4/2/2008 00:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.34
4/2/2008 03:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.34
4/2/2008 06:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-1.11,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.39,14.25,16.34
4/2/2008 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-1.10,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.25,16.34
4/2/2008 12:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-1.10,6999.00,6999.00,6999.00,12.47,10.69,5.47,13.45,14.25,16.34
4/2/2008 15:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-1.09,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/2/2008 18:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/2/2008 21:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-1.08,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/3/2008 00:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.07,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/3/2008 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-1.06,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/3/2008 06:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.06,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/3/2008 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.04,6999.00,6999.00,6999.00,12.54,10.69,5.47,13.45,14.25,16.34
4/3/2008 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.02,6999.00,6999.00,6999.00,12.54,10.75,5.47,13.45,14.25,16.34
4/3/2008 15:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.02,6999.00,6999.00,6999.00,12.54,10.75,5.47,13.45,14.25,16.34
4/3/2008 18:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-1.01,6999.00,6999.00,6999.00,12.54,10.75,5.47,13.45,14.25,16.34
4/3/2008 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.45,14.25,16.34
4/4/2008 00:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.45,14.25,16.41
4/4/2008 03:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.45,14.31,16.41
4/4/2008 06:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.98,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.45,14.31,16.41
4/4/2008 09:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.98,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/4/2008 12:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.98,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/4/2008 15:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.97,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/4/2008 18:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.96,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/4/2008 21:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.96,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/5/2008 00:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.95,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 03:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.93,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 06:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.93,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 09:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.92,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 12:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.91,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 15:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.91,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 18:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.90,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.41
4/5/2008 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.90,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.41
4/6/2008 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.89,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.41
4/6/2008 03:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.88,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.41
4/6/2008 06:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.88,6999.00,6999.00,6999.00,12.73,10.81,5.53,13.58,14.38,16.41
4/6/2008 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.87,6999.00,6999.00,6999.00,12.73,10.81,5.53,13.58,14.38,16.41
4/6/2008 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.87,6999.00,6999.00,6999.00,12.73,10.81,5.53,13.58,14.38,16.41
4/6/2008 15:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.87,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.38,16.41
4/6/2008 18:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.87,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.38,16.41
4/6/2008 21:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.38,16.48
4/7/2008 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.38,16.48
4/7/2008 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.38,16.48
4/7/2008 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.38,16.48
4/7/2008 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.38,16.48
4/7/2008 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/7/2008 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/7/2008 18:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/7/2008 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 03:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 12:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 15:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.81,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 18:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/8/2008 21:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.81,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 03:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.81,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 06:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.81,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 09:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.81,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 12:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 15:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 18:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.82,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.65,14.45,16.48
4/9/2008 21:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 00:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.83,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 06:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 09:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 12:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.85,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 15:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 18:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/10/2008 21:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.59,13.58,14.45,16.48
4/11/2008 00:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.45,16.48
4/11/2008 03:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.87,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.45,16.48
4/11/2008 06:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.86,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.45,16.48
4/11/2008 09:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.87,6999.00,6999.00,6999.00,12.73,10.88,5.53,13.58,14.38,16.48
4/11/2008 12:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.87,6999.00,6999.00,6999.00,12.67,10.88,5.53,13.58,14.38,16.48
4/11/2008 15:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.87,6999.00,6999.00,6999.00,12.67,10.88,5.53,13.58,14.38,16.48
4/11/2008 18:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.88,6999.00,6999.00,6999.00,12.67,10.88,5.53,13.58,14.38,16.48
4/11/2008 21:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.88,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 00:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.89,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 03:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.89,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 06:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.89,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 09:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.89,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 12:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.90,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 15:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.91,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.91,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/12/2008 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.90,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/13/2008 00:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.90,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/13/2008 03:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.92,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.58,14.38,16.48
4/13/2008 06:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.92,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.48
4/13/2008 09:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.92,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.48
4/13/2008 12:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.93,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.41
4/13/2008 15:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.93,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.41
4/13/2008 18:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.93,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.38,16.41
4/13/2008 21:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.95,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.38,16.41
4/14/2008 00:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.92,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.93,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.95,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 09:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.95,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 15:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 18:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/14/2008 21:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 00:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 15:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 18:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/15/2008 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 00:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 06:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 15:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/16/2008 21:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/17/2008 00:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/17/2008 03:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.99,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.31,16.41
4/17/2008 06:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.41
4/17/2008 09:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.34
4/17/2008 12:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.34
4/17/2008 15:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.53,13.52,14.31,16.34
4/17/2008 18:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.52,14.31,16.34
4/17/2008 21:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.52,14.25,16.34
4/18/2008 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.52,14.25,16.34
4/18/2008 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 06:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 09:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 12:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 15:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 18:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/18/2008 21:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 06:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 12:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 15:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.34
4/19/2008 18:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/19/2008 21:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 00:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-1.01,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 03:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.00,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 09:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 12:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.99,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.98,6999.00,6999.00,6999.00,12.60,10.75,5.47,13.45,14.25,16.27
4/20/2008 18:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.47,13.45,14.25,16.27
4/20/2008 21:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.47,13.52,14.25,16.27
4/21/2008 00:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.98,6999.00,6999.00,6999.00,12.60,10.81,5.47,13.52,14.25,16.27
4/21/2008 03:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.47,13.52,14.25,16.27
4/21/2008 06:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.25,16.27
4/21/2008 09:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.97,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.25,16.27
4/21/2008 12:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.96,6999.00,6999.00,6999.00,12.60,10.81,5.53,13.52,14.25,16.34
4/21/2008 15:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.96,6999.00,6999.00,6999.00,12.67,10.81,5.53,13.52,14.31,16.34
4/21/2008 18:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.95,6999.00,6999.00,6999.00,12.67,10.81,5.47,13.52,14.25,16.34
4/21/2008 21:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.93,6999.00,6999.00,6999.00,12.80,10.81,5.41,13.52,14.18,16.34
4/22/2008 00:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.92,6999.00,6999.00,6999.00,13.06,10.81,5.41,13.58,14.18,16.34
4/22/2008 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.91,6999.00,6999.00,6999.00,13.25,10.88,5.41,13.58,14.18,16.34
4/22/2008 06:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.87,6999.00,6999.00,6999.00,13.32,11.00,5.47,13.58,14.25,16.34
4/22/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.82,6999.00,6999.00,6999.00,13.45,11.07,5.47,13.65,14.25,16.34
4/22/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.79,6999.00,6999.00,6999.00,13.52,11.13,5.53,13.65,14.25,16.41
4/22/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.76,6999.00,6999.00,6999.00,13.58,11.19,5.53,13.72,14.31,16.41
4/22/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.73,6999.00,6999.00,6999.00,13.65,11.19,5.53,13.72,14.31,16.41
4/22/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.71,6999.00,6999.00,6999.00,13.72,11.19,5.53,13.78,14.31,16.41
4/23/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.70,6999.00,6999.00,6999.00,13.78,11.26,5.53,13.85,14.38,16.41
4/23/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.68,6999.00,6999.00,6999.00,13.85,11.26,5.53,13.85,14.38,16.48
4/23/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.65,6999.00,6999.00,6999.00,13.91,11.32,5.59,13.91,14.38,16.48
4/23/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.64,6999.00,6999.00,6999.00,13.91,11.32,5.59,13.91,14.38,16.48
4/23/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.63,6999.00,6999.00,6999.00,13.98,11.38,5.59,13.98,14.45,16.55
4/23/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.62,6999.00,6999.00,6999.00,13.98,11.45,5.59,13.98,14.45,16.55
4/23/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.61,6999.00,6999.00,6999.00,14.05,11.45,5.59,13.98,14.51,16.55
4/23/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.58,6999.00,6999.00,6999.00,14.11,11.45,5.59,14.05,14.51,16.55
4/24/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.58,6999.00,6999.00,6999.00,14.11,11.51,5.64,14.05,14.51,16.55
4/24/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.57,6999.00,6999.00,6999.00,14.18,11.51,5.64,14.11,14.51,16.62
4/24/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.57,6999.00,6999.00,6999.00,14.18,11.57,5.64,14.11,14.58,16.62
4/24/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.55,6999.00,6999.00,6999.00,14.25,11.57,5.64,14.18,14.58,16.62
4/24/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.55,6999.00,6999.00,6999.00,14.25,11.57,5.70,14.18,14.58,16.62
4/24/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.55,6999.00,6999.00,6999.00,14.25,11.64,5.70,14.18,14.65,16.68
4/24/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.54,6999.00,6999.00,6999.00,14.31,11.64,5.70,14.25,14.65,16.68
4/24/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.53,6999.00,6999.00,6999.00,14.31,11.70,5.70,14.25,14.65,16.68
4/25/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.53,6999.00,6999.00,6999.00,14.31,11.70,5.76,14.25,14.71,16.68
4/25/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.53,6999.00,6999.00,6999.00,14.31,11.70,5.76,14.31,14.71,16.75
4/25/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.52,6999.00,6999.00,6999.00,14.38,11.77,5.76,14.31,14.71,16.75
4/25/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.50,6999.00,6999.00,6999.00,14.38,11.77,5.76,14.31,14.78,16.75
4/25/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.50,6999.00,6999.00,6999.00,14.38,11.77,5.76,14.38,14.78,16.75
4/25/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,14.45,11.83,5.81,14.38,14.78,16.82
4/25/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,14.45,11.83,5.81,14.38,14.85,16.82
4/25/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.48,6999.00,6999.00,6999.00,14.45,11.83,5.81,14.45,14.85,16.82
4/26/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.48,6999.00,6999.00,6999.00,14.45,11.83,5.81,14.45,14.85,16.82
4/26/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.47,6999.00,6999.00,6999.00,14.51,11.89,5.87,14.45,14.91,16.82
4/26/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,14.51,11.89,5.87,14.51,14.91,16.89
4/26/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.46,6999.00,6999.00,6999.00,14.51,11.89,5.87,14.51,14.91,16.89
4/26/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.47,6999.00,6999.00,6999.00,14.51,11.89,5.87,14.51,14.98,16.89
4/26/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.46,6999.00,6999.00,6999.00,14.58,11.96,5.87,14.51,14.98,16.89
4/26/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.46,6999.00,6999.00,6999.00,14.58,11.96,5.87,14.58,14.98,16.89
4/26/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.46,6999.00,6999.00,6999.00,14.58,11.96,5.93,14.58,14.98,16.96
4/27/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.45,6999.00,6999.00,6999.00,14.58,11.96,5.93,14.58,15.05,16.96
4/27/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.46,6999.00,6999.00,6999.00,14.65,11.96,5.93,14.58,15.05,16.96
4/27/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.46,6999.00,6999.00,6999.00,14.65,12.02,5.93,14.65,15.05,16.96
4/27/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.45,6999.00,6999.00,6999.00,14.65,12.02,5.93,14.65,15.05,16.96
4/27/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.44,6999.00,6999.00,6999.00,14.65,12.02,5.93,14.65,15.12,17.03
4/27/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.45,6999.00,6999.00,6999.00,14.71,12.02,5.99,14.65,15.12,17.03
4/27/2008 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.44,6999.00,6999.00,6999.00,14.71,12.09,5.99,14.71,15.12,17.03
4/27/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.44,6999.00,6999.00,6999.00,14.71,12.09,5.99,14.71,15.18,17.03
4/28/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,14.71,12.09,5.99,14.71,15.18,17.03
4/28/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.44,6999.00,6999.00,6999.00,14.71,12.09,5.99,14.71,15.18,17.03
4/28/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.78,12.09,5.99,14.71,15.18,17.10
4/28/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,14.78,12.09,5.99,14.78,15.25,17.10
4/28/2008 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.78,12.15,5.99,14.78,15.25,17.10
4/28/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,14.78,12.15,6.05,14.78,15.25,17.10
4/28/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,14.78,12.15,6.05,14.78,15.25,17.10
4/28/2008 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.78,12.15,6.05,14.78,15.25,17.10
4/29/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.78,12.15,6.05,14.85,15.32,17.17
4/29/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.85,12.15,6.05,14.85,15.32,17.17
4/29/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.40,6999.00,6999.00,6999.00,14.85,12.21,6.05,14.85,15.32,17.17
4/29/2008 09:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.85,15.32,17.17
4/29/2008 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.40,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.85,15.39,17.17
4/29/2008 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.85,15.39,17.17
4/29/2008 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.40,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.91,15.39,17.24
4/29/2008 21:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.39,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.91,15.39,17.24
4/30/2008 00:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.39,6999.00,6999.00,6999.00,14.85,12.21,6.10,14.91,15.45,17.24
4/30/2008 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.40,6999.00,6999.00,6999.00,14.85,12.28,6.10,14.91,15.45,17.24
4/30/2008 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,14.85,12.28,6.16,14.91,15.45,17.24
4/30/2008 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.39,6999.00,6999.00,6999.00,14.85,12.28,6.16,14.91,15.45,17.24
4/30/2008 12:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.39,6999.00,6999.00,6999.00,14.78,12.28,6.16,14.98,15.52,17.24
4/30/2008 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,14.78,12.28,6.16,14.98,15.52,17.31
4/30/2008 18:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.39,6999.00,6999.00,6999.00,14.78,12.28,6.16,14.98,15.52,17.31
4/30/2008 21:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,14.78,12.28,6.16,14.98,15.52,17.31
5/1/2008 00:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,14.71,12.28,6.16,14.98,15.52,17.31
5/1/2008 03:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,14.71,12.28,6.16,14.98,15.52,17.31
5/1/2008 06:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,14.71,12.28,6.16,14.98,15.59,17.31
5/1/2008 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.38,6999.00,6999.00,6999.00,14.65,12.28,6.16,14.98,15.59,17.38
5/1/2008 12:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.38,6999.00,6999.00,6999.00,14.65,12.28,6.16,14.98,15.59,17.38
5/1/2008 15:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.38,6999.00,6999.00,6999.00,14.65,12.28,6.16,14.98,15.59,17.38
5/1/2008 18:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.38,6999.00,6999.00,6999.00,14.58,12.28,6.16,14.98,15.59,17.38
5/1/2008 21:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.38,6999.00,6999.00,6999.00,14.58,12.21,6.16,14.98,15.59,17.38
5/2/2008 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.38,6999.00,6999.00,6999.00,14.58,12.21,6.16,15.05,15.59,17.38
5/2/2008 03:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.38,6999.00,6999.00,6999.00,14.51,12.21,6.16,15.05,15.66,17.38
5/2/2008 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.38,6999.00,6999.00,6999.00,14.51,12.21,6.16,15.05,15.66,17.45
5/2/2008 09:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.38,6999.00,6999.00,6999.00,14.51,12.21,6.16,15.05,15.66,17.45
5/2/2008 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.38,6999.00,6999.00,6999.00,14.45,12.21,6.16,15.05,15.66,17.45
5/2/2008 15:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.38,6999.00,6999.00,6999.00,14.45,12.21,6.16,15.05,15.66,17.45
5/2/2008 18:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.38,6999.00,6999.00,6999.00,14.45,12.15,6.16,15.05,15.66,17.45
5/2/2008 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.39,6999.00,6999.00,6999.00,14.38,12.15,6.16,14.98,15.66,17.45
5/3/2008 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.39,6999.00,6999.00,6999.00,14.38,12.15,6.16,14.98,15.66,17.45
5/3/2008 03:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.38,6999.00,6999.00,6999.00,14.38,12.15,6.16,14.98,15.66,17.52
5/3/2008 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.38,6999.00,6999.00,6999.00,14.31,12.15,6.16,14.98,15.66,17.52
5/3/2008 09:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.39,6999.00,6999.00,6999.00,14.31,12.09,6.16,14.98,15.66,17.52
5/3/2008 12:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.39,6999.00,6999.00,6999.00,14.31,12.09,6.16,14.98,15.66,17.52
5/3/2008 15:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.39,6999.00,6999.00,6999.00,14.25,12.09,6.10,14.98,15.66,17.52
5/3/2008 18:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.39,6999.00,6999.00,6999.00,14.25,12.09,6.10,14.98,15.66,17.52
5/3/2008 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.39,6999.00,6999.00,6999.00,14.25,12.09,6.10,14.98,15.66,17.52
5/4/2008 00:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.39,6999.00,6999.00,6999.00,14.25,12.02,6.10,14.98,15.66,17.52
5/4/2008 03:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.39,6999.00,6999.00,6999.00,14.18,12.02,6.10,14.98,15.66,17.52
5/4/2008 06:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.40,6999.00,6999.00,6999.00,14.18,12.02,6.10,14.98,15.66,17.52
5/4/2008 09:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.40,6999.00,6999.00,6999.00,14.18,12.02,6.10,14.98,15.66,17.52
5/4/2008 12:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.40,6999.00,6999.00,6999.00,14.18,12.02,6.10,14.98,15.66,17.52
5/4/2008 15:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.41,6999.00,6999.00,6999.00,14.11,11.96,6.10,14.91,15.66,17.59
5/4/2008 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.41,6999.00,6999.00,6999.00,14.11,11.96,6.05,14.91,15.66,17.59
5/4/2008 21:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.40,6999.00,6999.00,6999.00,14.11,11.96,6.05,14.91,15.66,17.59
5/5/2008 00:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.41,6999.00,6999.00,6999.00,14.11,11.96,6.05,14.91,15.66,17.59
5/5/2008 03:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.41,6999.00,6999.00,6999.00,14.11,11.96,6.05,14.91,15.66,17.59
5/5/2008 06:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.41,6999.00,6999.00,6999.00,14.05,11.96,6.05,14.91,15.66,17.59
5/5/2008 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.41,6999.00,6999.00,6999.00,14.05,11.89,6.05,14.91,15.66,17.59
5/5/2008 12:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.44,6999.00,6999.00,6999.00,14.05,11.89,6.05,14.91,15.66,17.59
5/5/2008 15:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.42,6999.00,6999.00,6999.00,14.05,11.89,6.05,14.91,15.66,17.59
5/5/2008 18:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.42,6999.00,6999.00,6999.00,14.05,11.89,6.05,14.85,15.59,17.59
5/5/2008 21:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.44,6999.00,6999.00,6999.00,14.05,11.89,6.05,14.85,15.59,17.59
5/6/2008 00:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.44,6999.00,6999.00,6999.00,14.05,11.89,5.99,14.85,15.59,17.59
5/6/2008 03:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.44,6999.00,6999.00,6999.00,14.05,11.89,5.99,14.85,15.59,17.59
5/6/2008 06:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.44,6999.00,6999.00,6999.00,14.05,11.89,5.99,14.85,15.59,17.59
5/6/2008 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.44,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.59
5/6/2008 12:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.59
5/6/2008 15:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.59
5/6/2008 18:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.59
5/6/2008 21:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.52
5/7/2008 00:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.52
5/7/2008 03:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.45,6999.00,6999.00,6999.00,13.98,11.83,5.99,14.85,15.59,17.52
5/7/2008 06:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.45,6999.00,6999.00,6999.00,14.05,11.83,5.99,14.85,15.52,17.52
5/7/2008 09:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.46,6999.00,6999.00,6999.00,14.05,11.83,5.99,14.85,15.52,17.52
5/7/2008 12:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.46,6999.00,6999.00,6999.00,14.05,11.83,5.99,14.85,15.52,17.52
5/7/2008 15:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.47,6999.00,6999.00,6999.00,14.05,11.83,5.99,14.78,15.52,17.52
5/7/2008 18:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.47,6999.00,6999.00,6999.00,14.18,11.83,5.93,14.78,15.52,17.52
5/7/2008 21:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.46,6999.00,6999.00,6999.00,14.38,11.89,5.87,14.71,15.52,17.52
5/8/2008 00:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.46,6999.00,6999.00,6999.00,14.45,11.89,5.87,14.71,15.52,17.52
5/8/2008 03:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.46,6999.00,6999.00,6999.00,14.51,11.89,5.87,14.71,15.52,17.52
5/8/2008 06:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.46,6999.00,6999.00,6999.00,14.58,11.96,5.87,14.71,15.52,17.52
5/8/2008 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.46,6999.00,6999.00,6999.00,14.65,11.96,5.87,14.78,15.52,17.52
5/8/2008 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.45,6999.00,6999.00,6999.00,14.71,12.02,5.87,14.78,15.52,17.52
5/8/2008 15:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.45,6999.00,6999.00,6999.00,14.71,12.09,5.87,14.78,15.59,17.52
5/8/2008 18:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.44,6999.00,6999.00,6999.00,14.71,12.15,5.93,14.85,15.59,17.59
5/8/2008 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.44,6999.00,6999.00,6999.00,14.65,12.21,5.87,14.85,15.59,17.52
5/9/2008 00:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.44,6999.00,6999.00,6999.00,14.71,12.21,5.87,14.85,15.59,17.52
5/9/2008 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.42,6999.00,6999.00,6999.00,14.78,12.21,5.93,14.91,15.59,17.59
5/9/2008 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.41,6999.00,6999.00,6999.00,14.91,12.21,5.99,14.91,15.59,17.59
5/9/2008 09:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.41,6999.00,6999.00,6999.00,14.98,12.28,5.99,14.91,15.59,17.59
5/9/2008 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.41,6999.00,6999.00,6999.00,14.98,12.28,6.05,14.91,15.59,17.59
5/9/2008 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.41,6999.00,6999.00,6999.00,14.85,12.28,5.87,14.91,15.66,17.52
5/9/2008 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.40,6999.00,6999.00,6999.00,14.91,12.34,5.76,14.98,15.59,17.52
5/9/2008 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.41,6999.00,6999.00,6999.00,14.91,12.34,5.81,14.98,15.59,17.52
5/10/2008 00:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.40,6999.00,6999.00,6999.00,14.98,12.34,5.87,14.98,15.66,17.52
5/10/2008 03:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.40,6999.00,6999.00,6999.00,15.05,12.34,5.99,14.98,15.66,17.59
5/10/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.40,6999.00,6999.00,6999.00,15.12,12.34,6.05,14.98,15.66,17.59
5/10/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.40,6999.00,6999.00,6999.00,15.18,12.41,6.05,15.05,15.66,17.59
5/10/2008 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,15.18,12.41,6.10,15.05,15.73,17.59
5/10/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,15.12,12.41,5.99,15.05,15.73,17.59
5/10/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,15.12,12.47,5.81,15.05,15.66,17.59
5/10/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,15.12,12.47,5.81,15.05,15.66,17.59
5/11/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.38,6999.00,6999.00,6999.00,15.18,12.47,5.93,15.05,15.73,17.59
5/11/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.37,6999.00,6999.00,6999.00,15.25,12.47,6.05,15.05,15.79,17.66
5/11/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,15.32,12.47,6.10,15.12,15.79,17.66
5/11/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.39,12.47,6.10,15.12,15.79,17.66
5/11/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,15.39,12.54,6.16,15.12,15.79,17.66
5/11/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,15.32,12.54,6.10,15.12,15.79,17.66
5/11/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,15.32,12.54,6.05,15.12,15.86,17.66
5/11/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.32,12.54,6.05,15.12,15.86,17.66
5/12/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.39,12.54,6.10,15.18,15.86,17.66
5/12/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,15.45,12.60,6.16,15.18,15.79,17.66
5/12/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.36,6999.00,6999.00,6999.00,15.52,12.60,6.16,15.18,15.79,17.73
5/12/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.52,12.60,6.16,15.18,15.86,17.73
5/12/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.52,12.54,6.10,15.18,15.86,17.73
5/12/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.52,12.60,6.16,15.18,15.86,17.73
5/12/2008 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.59,12.60,6.22,15.25,15.86,17.73
5/12/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.59,12.67,6.22,15.25,15.86,17.73
5/13/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,15.59,12.67,6.22,15.25,15.86,17.73
5/13/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.59,12.67,6.22,15.25,15.86,17.73
5/13/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.59,12.67,6.16,15.25,15.93,17.73
5/13/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.34,6999.00,6999.00,6999.00,15.66,12.67,6.16,15.25,15.93,17.80
5/13/2008 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.37,6999.00,6999.00,6999.00,15.66,12.67,6.16,15.25,15.93,17.80
5/13/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.36,6999.00,6999.00,6999.00,15.66,12.67,6.22,15.32,15.93,17.80
5/13/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.36,6999.00,6999.00,6999.00,15.66,12.73,6.22,15.32,15.93,17.80
5/13/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.73,12.73,6.22,15.32,15.93,17.80
5/14/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.73,12.73,6.22,15.32,15.93,17.80
5/14/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,15.73,12.73,6.22,15.32,15.93,17.80
5/14/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.33,6999.00,6999.00,6999.00,15.73,12.73,6.22,15.32,16.00,17.80
5/14/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.34,6999.00,6999.00,6999.00,15.73,12.67,6.16,15.32,16.00,17.80
5/14/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.36,6999.00,6999.00,6999.00,15.73,12.73,6.16,15.32,16.00,17.80
5/14/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.36,6999.00,6999.00,6999.00,15.79,12.73,6.22,15.39,16.00,17.80
5/14/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.33,6999.00,6999.00,6999.00,15.79,12.80,6.28,15.39,16.00,17.87
5/14/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.34,6999.00,6999.00,6999.00,15.79,12.80,6.22,15.39,16.00,17.87
5/15/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.79,12.73,6.22,15.39,16.07,17.87
5/15/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.79,12.73,6.22,15.39,16.07,17.87
5/15/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.86,12.73,6.16,15.39,16.07,17.87
5/15/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.86,12.73,6.10,15.39,16.07,17.80
5/15/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.86,12.73,6.10,15.39,16.13,17.80
5/15/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.86,12.80,6.16,15.39,16.07,17.87
5/15/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.86,12.80,6.22,15.45,16.07,17.87
5/15/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.22,15.45,16.13,17.87
5/16/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.16,15.39,16.13,17.87
5/16/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.10,15.39,16.13,17.87
5/16/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.10,15.39,16.13,17.87
5/16/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.10,15.45,16.13,17.87
5/16/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,15.93,12.80,6.10,15.45,16.13,17.87
5/16/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.00,12.80,6.16,15.45,16.20,17.87
5/16/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.00,12.80,6.16,15.45,16.20,17.87
5/16/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.00,12.80,6.16,15.45,16.20,17.87
5/17/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.00,12.80,6.10,15.45,16.20,17.87
5/17/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.00,12.80,6.10,15.45,16.20,17.87
5/17/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.07,12.80,6.10,15.52,16.20,17.94
5/17/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.07,12.80,6.10,15.52,16.20,17.94
5/17/2008 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.07,12.80,6.10,15.52,16.20,17.94
5/17/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.07,12.86,6.10,15.52,16.20,17.94
5/17/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.07,12.86,6.10,15.52,16.27,17.94
5/17/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.07,12.86,6.10,15.52,16.27,17.94
5/18/2008 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.13,12.86,6.10,15.52,16.27,17.94
5/18/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.13,12.86,6.10,15.59,16.27,17.94
5/18/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,16.13,12.86,6.10,15.59,16.27,17.94
5/18/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,16.13,12.86,6.10,15.59,16.27,17.94
5/18/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.86,6.10,15.59,16.27,18.01
5/18/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.86,6.10,15.59,16.27,18.01
5/18/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.86,6.10,15.59,16.27,18.01
5/18/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.86,6.10,15.59,16.27,18.01
5/19/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.93,6.10,15.59,16.27,18.01
5/19/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.20,12.93,6.10,15.66,16.27,18.01
5/19/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,16.27,12.93,6.10,15.66,16.27,18.01
5/19/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.27,12.93,6.10,15.66,16.27,18.01
5/19/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.27,12.93,6.10,15.66,16.34,18.01
5/19/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,16.27,12.93,6.16,15.66,16.34,18.01
5/19/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.27,12.99,6.22,15.66,16.34,18.08
5/19/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.27,12.99,6.16,15.66,16.34,18.08
5/20/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.34,12.93,6.16,15.73,16.34,18.08
5/20/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,16.34,12.93,6.16,15.73,16.34,18.08
5/20/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,16.34,12.93,6.16,15.73,16.34,18.08
5/20/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.34,12.93,6.16,15.73,16.34,18.08
5/20/2008 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.34,12.99,6.16,15.73,16.34,18.08
5/20/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,16.34,12.99,6.16,15.73,16.41,18.08
5/20/2008 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.34,12.99,6.22,15.73,16.41,18.08
5/20/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.41,12.99,6.22,15.73,16.41,18.08
5/21/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.41,12.99,6.16,15.79,16.41,18.15
5/21/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.41,12.99,6.22,15.79,16.41,18.15
5/21/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.41,12.99,6.22,15.79,16.41,18.15
5/21/2008 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.41,12.99,6.22,15.86,16.41,18.15
5/21/2008 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.48,12.99,6.22,15.79,16.41,18.15
5/21/2008 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.48,12.99,6.22,15.79,16.41,18.15
5/21/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.48,12.99,6.22,15.79,16.48,18.15
5/21/2008 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.48,12.99,6.28,15.79,16.48,18.15
5/22/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.48,12.99,6.28,15.79,16.48,18.15
5/22/2008 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.55,12.99,6.28,15.86,16.41,18.15
5/22/2008 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,16.55,12.99,6.28,15.86,16.41,18.15
5/22/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.55,12.99,6.28,15.86,16.41,18.15
5/22/2008 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,16.55,13.06,6.33,15.86,16.48,18.15
5/22/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,16.55,12.99,6.33,15.79,16.48,18.22
5/22/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.55,12.99,6.39,15.79,16.48,18.22
5/22/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.62,12.99,6.39,15.79,16.55,18.22
5/23/2008 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.62,12.99,6.39,15.86,16.55,18.22
5/23/2008 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.68,13.06,6.33,15.93,16.48,18.22
5/23/2008 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,16.68,13.06,6.33,15.93,16.48,18.22
5/23/2008 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,16.75,13.06,6.33,15.93,16.55,18.22
5/23/2008 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.75,13.06,6.39,15.86,16.55,18.22
5/23/2008 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,16.75,12.99,6.45,15.86,16.55,18.22
5/23/2008 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,16.75,13.06,6.45,15.86,16.62,18.22
5/23/2008 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,16.75,13.12,6.45,15.86,16.62,18.15
5/24/2008 00:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,16.82,13.12,6.45,15.86,16.62,18.08
5/24/2008 03:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,16.89,13.12,6.45,15.86,16.62,18.15
5/24/2008 06:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,16.96,13.12,6.45,15.86,16.62,18.15
5/24/2008 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,17.03,13.06,6.45,15.86,16.62,18.22
5/24/2008 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,17.10,13.06,6.45,15.86,16.68,18.22
5/24/2008 15:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,17.17,13.06,6.51,15.86,16.68,18.22
5/24/2008 18:00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,17.45,13.12,6.57,15.86,16.68,18.22
5/24/2008 21:00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,17.80,13.06,6.57,15.93,16.75,18.22
5/25/2008 00:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,18.15,13.06,6.57,15.93,16.75,18.29
5/25/2008 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,18.36,13.06,6.63,16.00,16.75,18.29
5/25/2008 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,18.50,13.06,6.63,16.00,16.75,18.29
5/25/2008 09:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,18.64,13.06,6.63,16.00,16.75,18.29
5/25/2008 12:00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.29,6999.00,6999.00,6999.00,18.93,13.06,6.63,16.00,16.75,18.29
5/25/2008 15:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,19.35,13.12,6.63,16.00,16.75,18.29
5/25/2008 18:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,19.78,13.12,6.63,16.00,16.75,18.29
5/25/2008 21:00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,20.14,13.12,6.63,16.00,16.75,18.29
5/26/2008 00:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.29,6999.00,6999.00,6999.00,20.43,13.19,6.63,16.00,16.75,18.29
5/26/2008 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.30,6999.00,6999.00,6999.00,20.51,13.19,6.63,16.07,16.75,18.29
5/26/2008 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,20.43,13.19,6.63,16.07,16.75,18.36
5/26/2008 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,20.36,13.19,6.63,16.13,16.75,18.36
5/26/2008 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,20.51,13.19,6.63,16.07,16.75,18.36
5/26/2008 15:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,21.02,13.19,6.63,16.07,16.75,18.29
5/26/2008 18:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,21.46,13.25,6.68,16.07,16.75,18.29
5/26/2008 21:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,21.75,13.25,6.68,16.07,16.82,18.36
5/27/2008 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,21.97,13.25,6.68,16.07,16.82,18.36
5/27/2008 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,22.04,13.25,6.68,16.13,16.82,18.36
5/27/2008 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.29,6999.00,6999.00,6999.00,21.97,13.25,6.68,16.13,16.82,18.36
5/27/2008 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,21.97,13.25,6.68,16.13,16.82,18.36
5/27/2008 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,22.04,13.25,6.68,16.13,16.82,18.36
5/27/2008 15:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.30,6999.00,6999.00,6999.00,22.71,13.32,6.68,16.13,16.82,18.29
5/27/2008 18:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,23.61,13.39,6.68,16.13,16.82,18.29
5/27/2008 21:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,24.75,13.39,6.68,16.13,16.89,18.29
5/28/2008 00:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.30,6999.00,6999.00,6999.00,25.67,13.45,6.68,16.13,16.89,18.29
5/28/2008 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,25.83,13.45,6.68,16.13,16.89,18.29
5/28/2008 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.29,6999.00,6999.00,6999.00,25.67,13.39,6.68,16.13,16.89,18.36
5/28/2008 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,25.67,13.39,6.68,16.20,16.89,18.36
5/28/2008 12:00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,26.14,13.39,6.68,16.20,16.89,18.36
5/28/2008 15:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,26.76,13.45,6.68,16.20,16.89,18.36
5/28/2008 18:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,28.26,13.58,6.68,16.13,16.89,18.29
5/28/2008 21:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.30,6999.00,6999.00,6999.00,29.54,13.65,6.68,16.07,16.89,18.22
5/29/2008 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.29,6999.00,6999.00,6999.00,29.94,13.72,6.68,16.07,16.89,18.22
5/29/2008 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,29.70,13.65,6.74,16.13,16.96,18.29
5/29/2008 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,29.62,13.65,6.74,16.20,16.96,18.29
5/29/2008 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,29.62,13.58,6.74,16.20,16.96,18.36
5/29/2008 12:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.29,6999.00,6999.00,6999.00,29.46,13.58,6.74,16.20,16.96,18.36
5/29/2008 15:00,3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.29,6999.00,6999.00,6999.00,30.43,13.65,6.74,16.20,16.96,18.36
5/29/2008 18:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.29,6999.00,6999.00,6999.00,32.98,13.65,6.74,16.20,16.96,18.36
5/29/2008 21:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.29,6999.00,6999.00,6999.00,37.05,13.72,6.80,16.20,16.96,18.43
5/30/2008 00:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.27,6999.00,6999.00,6999.00,40.57,13.78,6.80,16.27,16.96,18.43
5/30/2008 03:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.29,6999.00,6999.00,6999.00,41.46,13.78,6.74,16.27,16.96,18.50
5/30/2008 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.27,6999.00,6999.00,6999.00,41.01,13.78,6.74,16.34,16.89,18.50
5/30/2008 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.29,6999.00,6999.00,6999.00,40.92,13.78,6.74,16.34,16.89,18.50
5/30/2008 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.27,6999.00,6999.00,6999.00,41.37,13.85,6.74,16.34,16.96,18.50
5/30/2008 15:00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.29,6999.00,6999.00,6999.00,41.46,13.91,6.74,16.34,16.96,18.50
5/30/2008 18:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.27,6999.00,6999.00,6999.00,45.11,13.98,6.80,16.34,16.96,18.50
5/30/2008 21:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.29,6999.00,6999.00,6999.00,49.34,14.18,6.80,16.34,16.89,18.50
5/31/2008 00:00,2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.27,6999.00,6999.00,6999.00,53.02,14.25,6.80,16.41,16.89,18.50
5/31/2008 03:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,57.71,14.31,6.80,16.41,16.89,18.57
5/31/2008 06:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.27,6999.00,6999.00,6999.00,60.15,14.31,6.80,16.41,16.89,18.57
5/31/2008 09:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.27,6999.00,6999.00,6999.00,59.44,14.38,6.80,16.48,16.89,18.57
5/31/2008 12:00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.27,6999.00,6999.00,6999.00,59.44,14.45,6.80,16.48,16.89,18.57
5/31/2008 15:00,2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,60.98,14.71,6.80,16.48,16.96,18.57
5/31/2008 18:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.27,6999.00,6999.00,6999.00,64.75,15.32,6.80,16.48,16.96,18.57
5/31/2008 21:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.27,6999.00,6999.00,6999.00,68.92,16.00,6.80,16.48,16.96,18.57
6/1/2008 00:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.27,6999.00,6999.00,6999.00,71.54,16.55,6.80,16.48,16.96,18.57
6/1/2008 03:00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.27,6999.00,6999.00,6999.00,72.98,16.89,6.80,16.48,16.96,18.57
6/1/2008 06:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.27,6999.00,6999.00,6999.00,73.31,17.03,6.80,16.48,16.96,18.57
6/1/2008 09:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.27,6999.00,6999.00,6999.00,73.76,17.10,6.80,16.48,16.96,18.57
6/1/2008 12:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.27,6999.00,6999.00,6999.00,73.87,17.10,6.80,16.55,16.96,18.57
6/1/2008 15:00,2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.27,6999.00,6999.00,6999.00,73.76,17.38,6.86,16.55,16.96,18.57
6/1/2008 18:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,-0.27,6999.00,6999.00,6999.00,74.54,18.01,6.86,16.48,16.96,18.57
6/1/2008 21:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,-0.26,6999.00,6999.00,6999.00,76.90,18.85,6.86,16.55,16.96,18.57
6/2/2008 00:00,4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,-0.26,6999.00,6999.00,6999.00,80.21,19.50,6.86,16.55,16.96,18.57
6/2/2008 03:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.26,6999.00,6999.00,6999.00,83.00,20.07,6.86,16.55,17.03,18.57
6/2/2008 06:00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,84.64,20.51,6.86,16.55,17.03,18.64
6/2/2008 09:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.26,6999.00,6999.00,6999.00,85.58,20.87,6.86,16.55,17.03,18.64
6/2/2008 12:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.26,6999.00,6999.00,6999.00,86.30,21.09,14.85,16.55,17.03,19.78
6/2/2008 15:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.26,6999.00,6999.00,6999.00,87.13,21.31,33.31,16.41,17.10,21.68
6/2/2008 18:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.26,6999.00,6999.00,6999.00,87.49,21.60,32.73,16.48,17.10,21.38
6/2/2008 21:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.25,6999.00,6999.00,6999.00,88.56,22.42,32.23,16.48,17.10,21.23
6/3/2008 00:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.25,6999.00,6999.00,6999.00,90.01,23.69,31.82,16.55,17.17,21.16
6/3/2008 03:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,-0.25,6999.00,6999.00,6999.00,91.10,24.98,31.41,16.55,17.17,21.09
6/3/2008 06:00,1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,-0.25,6999.00,6999.00,6999.00,91.70,26.22,31.08,16.55,17.17,21.02
6/3/2008 09:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.25,6999.00,6999.00,6999.00,92.07,26.76,30.75,16.62,17.17,21.02
6/3/2008 12:00,1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,-0.24,6999.00,6999.00,6999.00,91.95,26.92,30.51,16.62,17.17,20.94
6/3/2008 15:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,-0.24,6999.00,6999.00,6999.00,91.58,27.23,30.18,16.68,17.24,20.87
6/3/2008 18:00,3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,-0.23,6999.00,6999.00,6999.00,91.46,28.42,29.94,16.68,17.24,20.87
6/3/2008 21:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.78,-0.23,6999.00,6999.00,6999.00,91.58,29.78,29.78,16.68,17.24,20.87
6/4/2008 00:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,-0.22,6999.00,6999.00,6999.00,91.82,30.91,29.54,16.75,17.24,20.80
6/4/2008 03:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,-0.22,6999.00,6999.00,6999.00,92.19,31.90,29.30,16.75,17.24,20.80
6/4/2008 06:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,-0.22,6999.00,6999.00,6999.00,93.17,32.81,29.13,16.82,17.24,20.80
6/4/2008 09:00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,-0.22,6999.00,6999.00,6999.00,93.66,33.56,28.89,16.82,17.31,20.80
6/4/2008 12:00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,-0.22,6999.00,6999.00,6999.00,93.66,33.98,28.73,16.75,17.38,20.72
6/4/2008 15:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,-0.22,6999.00,6999.00,6999.00,93.29,34.40,28.58,16.75,17.45,20.72
6/4/2008 18:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,-0.19,6999.00,6999.00,6999.00,93.05,35.08,28.42,16.75,17.45,20.65
6/4/2008 21:00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,-0.19,6999.00,6999.00,6999.00,93.29,35.93,28.34,16.82,17.45,20.65
6/5/2008 00:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,-0.19,6999.00,6999.00,6999.00,93.66,36.79,28.34,16.82,17.45,20.58
6/5/2008 03:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,-0.20,6999.00,6999.00,6999.00,94.03,37.31,28.34,16.82,17.52,20.58
6/5/2008 06:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,-0.22,6999.00,6999.00,6999.00,94.27,37.57,28.26,16.89,17.52,20.58
6/5/2008 09:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,-0.20,6999.00,6999.00,6999.00,94.27,37.48,28.18,16.89,17.52,20.58
6/5/2008 12:00,1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,-0.19,6999.00,6999.00,6999.00,94.03,37.31,28.18,16.96,17.52,20.58
6/5/2008 15:00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,-0.19,6999.00,6999.00,6999.00,93.78,37.48,28.18,16.96,17.52,20.58
6/5/2008 18:00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,-0.19,6999.00,6999.00,6999.00,93.66,37.75,28.18,17.03,17.52,20.58
6/5/2008 21:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,-0.18,6999.00,6999.00,6999.00,93.90,38.18,28.18,17.10,17.52,20.58
6/6/2008 00:00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,-0.19,6999.00,6999.00,6999.00,94.27,38.71,28.18,17.17,17.52,20.58
6/6/2008 03:00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,-0.15,6999.00,6999.00,6999.00,94.40,38.88,28.18,17.17,17.52,20.58
6/6/2008 06:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,-0.15,6999.00,6999.00,6999.00,94.27,38.97,28.10,17.24,17.45,20.58
6/6/2008 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,94.52,38.97,28.10,17.24,17.52,20.58
6/6/2008 12:00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,-0.06,6999.00,6999.00,6999.00,94.40,38.88,28.02,17.31,17.52,20.58
6/6/2008 15:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,-0.02,6999.00,6999.00,6999.00,93.78,38.62,28.02,17.31,17.52,20.58
6/6/2008 18:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,-0.02,6999.00,6999.00,6999.00,93.05,38.62,28.02,17.31,17.59,20.58
6/6/2008 21:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,0.02,6999.00,6999.00,6999.00,92.80,39.32,28.02,17.38,17.59,20.51
6/7/2008 00:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,0.03,6999.00,6999.00,6999.00,93.29,40.65,28.02,17.38,17.59,20.51
6/7/2008 03:00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.47,0.04,6999.00,6999.00,6999.00,93.78,41.82,28.02,17.45,17.59,20.51
6/7/2008 06:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,0.04,6999.00,6999.00,6999.00,94.15,42.45,28.02,17.45,17.59,20.58
6/7/2008 09:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,0.05,6999.00,6999.00,6999.00,94.27,42.82,28.02,17.52,17.59,20.51
6/7/2008 12:00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,0.07,6999.00,6999.00,6999.00,94.03,42.82,28.02,17.52,17.66,20.51
6/7/2008 15:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,0.09,6999.00,6999.00,6999.00,93.90,42.91,27.94,17.59,17.66,20.51
6/7/2008 18:00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,0.10,6999.00,6999.00,6999.00,94.03,43.00,27.94,17.59,17.66,20.58
6/7/2008 21:00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,0.10,6999.00,6999.00,6999.00,94.40,43.18,27.94,17.66,17.73,20.58
6/8/2008 00:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,0.13,6999.00,6999.00,6999.00,94.52,43.36,27.94,17.66,17.73,20.51
6/8/2008 03:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,0.13,6999.00,6999.00,6999.00,94.77,43.54,27.86,17.66,17.73,20.58
6/8/2008 06:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.13,6999.00,6999.00,6999.00,94.89,43.64,27.86,17.73,17.80,20.58
6/8/2008 09:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.15,6999.00,6999.00,6999.00,95.01,43.73,27.78,17.73,17.80,20.58
6/8/2008 12:00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.15,6999.00,6999.00,6999.00,94.77,44.09,27.70,17.66,17.87,20.51
6/8/2008 15:00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,0.17,6999.00,6999.00,6999.00,94.40,43.91,27.62,17.73,17.94,20.51
6/8/2008 18:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.18,6999.00,6999.00,6999.00,94.27,43.73,27.62,17.80,17.94,20.51
6/8/2008 21:00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,0.21,6999.00,6999.00,6999.00,94.15,44.00,27.70,17.80,17.94,20.51
6/9/2008 00:00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.20,6999.00,6999.00,6999.00,94.52,44.74,27.70,17.80,17.94,20.51
6/9/2008 03:00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.21,6999.00,6999.00,6999.00,94.77,45.02,27.78,17.87,18.01,20.51
6/9/2008 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.21,6999.00,6999.00,6999.00,94.89,45.11,27.78,17.87,18.01,20.51
6/9/2008 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.21,6999.00,6999.00,6999.00,95.01,45.20,27.78,17.94,18.01,20.58
6/9/2008 12:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.23,6999.00,6999.00,6999.00,95.01,45.20,27.70,18.01,18.01,20.58
6/9/2008 15:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.24,6999.00,6999.00,6999.00,94.89,45.29,27.70,18.01,18.01,20.58
6/9/2008 18:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,0.26,6999.00,6999.00,6999.00,94.89,45.11,27.62,18.08,18.08,20.58
6/9/2008 21:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,0.26,6999.00,6999.00,6999.00,94.89,45.29,27.62,18.08,18.08,20.58
6/10/2008 00:00,0.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.26,6999.00,6999.00,6999.00,94.89,45.57,27.62,18.08,18.08,20.58
6/10/2008 03:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.26,6999.00,6999.00,6999.00,95.01,45.57,27.62,18.15,18.08,20.58
6/10/2008 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.26,6999.00,6999.00,6999.00,95.01,45.57,27.62,18.15,18.15,20.58
6/10/2008 09:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.26,6999.00,6999.00,6999.00,95.01,45.57,27.55,18.22,18.15,20.58
6/10/2008 12:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.26,6999.00,6999.00,6999.00,95.01,45.39,27.55,18.22,18.15,20.58
6/10/2008 15:00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,0.27,6999.00,6999.00,6999.00,94.89,45.11,27.55,18.29,18.15,20.65
6/10/2008 18:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.29,6999.00,6999.00,6999.00,94.64,44.83,27.62,18.36,18.15,20.65
6/10/2008 21:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.61,0.30,6999.00,6999.00,6999.00,94.64,45.02,27.86,18.36,18.15,20.65
6/11/2008 00:00,1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,0.30,6999.00,6999.00,6999.00,94.77,45.76,28.02,18.43,18.15,20.65
6/11/2008 03:00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,0.30,6999.00,6999.00,6999.00,95.01,46.50,28.10,18.50,18.15,20.65
6/11/2008 06:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.29,6999.00,6999.00,6999.00,95.26,46.88,28.02,18.50,18.22,20.65
6/11/2008 09:00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.29,6999.00,6999.00,6999.00,95.26,46.97,28.02,18.50,18.22,20.65
6/11/2008 12:00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,0.23,6999.00,6999.00,6999.00,95.01,46.79,28.02,18.57,18.22,20.65
6/11/2008 15:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,0.16,6999.00,6999.00,6999.00,94.52,46.22,28.02,18.57,18.22,20.72
6/11/2008 18:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,0.24,6999.00,6999.00,6999.00,94.27,46.04,28.10,18.64,18.22,20.72
6/11/2008 21:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,0.24,6999.00,6999.00,6999.00,94.15,46.60,28.26,18.64,18.22,20.72
6/12/2008 00:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,0.20,6999.00,6999.00,6999.00,94.52,47.63,28.34,18.64,18.29,20.72
6/12/2008 03:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,0.17,6999.00,6999.00,6999.00,94.77,48.58,28.42,18.71,18.29,20.72
6/12/2008 06:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,0.16,6999.00,6999.00,6999.00,95.01,49.15,28.42,18.71,18.29,20.72
6/12/2008 09:00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.64,0.21,6999.00,6999.00,6999.00,95.01,49.53,28.42,18.78,18.29,20.72
6/12/2008 12:00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.93,0.20,6999.00,6999.00,6999.00,94.89,49.34,28.42,18.78,18.29,20.72
6/12/2008 15:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,0.23,6999.00,6999.00,6999.00,94.40,49.05,28.34,18.78,18.36,20.72
6/12/2008 18:00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,0.16,6999.00,6999.00,6999.00,94.03,48.77,28.42,18.85,18.36,20.72
6/12/2008 21:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,0.22,6999.00,6999.00,6999.00,94.03,48.86,28.50,18.85,18.36,20.72
6/13/2008 00:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.22,6999.00,6999.00,6999.00,94.40,49.53,28.58,18.93,18.36,20.72
6/13/2008 03:00,2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.23,6999.00,6999.00,6999.00,94.64,50.20,28.66,18.93,18.36,20.72
6/13/2008 06:00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.26,6999.00,6999.00,6999.00,94.77,50.59,28.73,19.00,18.43,20.72
6/13/2008 09:00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.64,0.28,6999.00,6999.00,6999.00,94.64,50.97,28.81,19.00,18.43,20.72
6/13/2008 12:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,0.24,6999.00,6999.00,6999.00,94.64,51.07,28.81,19.07,18.43,20.80
6/13/2008 15:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,-0.02,6999.00,6999.00,6999.00,94.15,50.59,28.81,19.14,18.43,20.80
6/13/2008 18:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,-0.03,6999.00,6999.00,6999.00,93.54,49.82,28.81,19.21,18.50,20.80
6/13/2008 21:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,0.29,6999.00,6999.00,6999.00,93.17,49.53,29.05,19.28,18.50,20.80
6/14/2008 00:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,0.32,6999.00,6999.00,6999.00,93.29,49.82,29.46,19.50,18.50,20.72
6/14/2008 03:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,0.33,6999.00,6999.00,6999.00,93.54,50.69,29.94,19.86,18.50,20.80
6/14/2008 06:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,0.32,6999.00,6999.00,6999.00,93.66,51.56,30.43,20.58,18.50,20.80
6/14/2008 09:00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,0.30,6999.00,6999.00,6999.00,93.90,52.24,30.83,21.46,18.57,20.80
6/14/2008 12:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,0.29,6999.00,6999.00,6999.00,94.03,52.53,31.16,22.34,18.64,20.80
6/14/2008 15:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.22,6999.00,6999.00,6999.00,93.66,52.63,31.49,23.39,18.64,20.80
6/14/2008 18:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,0.30,6999.00,6999.00,6999.00,93.17,52.53,32.06,24.60,18.71,20.80
6/14/2008 21:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.40,6999.00,6999.00,6999.00,92.80,52.82,33.14,26.22,18.78,20.87
6/15/2008 00:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.46,6999.00,6999.00,6999.00,92.92,53.71,34.15,27.78,18.78,20.87
6/15/2008 03:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.45,6999.00,6999.00,6999.00,93.54,55.19,34.91,29.21,18.85,20.87
6/15/2008 06:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,0.44,6999.00,6999.00,6999.00,93.78,56.29,35.68,30.59,18.93,20.94
6/15/2008 09:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.41,6999.00,6999.00,6999.00,93.78,56.90,36.45,32.39,19.07,20.94
6/15/2008 12:00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2008 15:00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.45,6999.00,6999.00,6999.00,93.90,57.50,37.75,35.93,19.35,20.87
6/15/2008 18:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.45,6999.00,6999.00,6999.00,92.80,57.71,38.44,37.83,19.57,20.87
6/15/2008 21:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.46,6999.00,6999.00,6999.00,91.34,57.81,39.41,39.77,19.78,20.94
6/16/2008 00:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,0.49,6999.00,6999.00,6999.00,91.34,58.21,40.30,42.18,19.93,20.94
6/16/2008 03:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.51,6999.00,6999.00,6999.00,91.46,58.72,41.55,44.92,20.14,20.94
6/16/2008 06:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.46,6999.00,6999.00,6999.00,91.82,59.23,42.73,47.07,20.36,20.94
6/16/2008 09:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.43,6999.00,6999.00,6999.00,92.56,59.85,43.54,48.48,20.58,20.87
6/16/2008 12:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,0.40,6999.00,6999.00,6999.00,93.05,60.46,44.28,50.01,20.87,20.87
6/16/2008 15:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.41,6999.00,6999.00,6999.00,93.66,60.88,44.83,51.65,21.09,21.02
6/16/2008 18:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,0.45,6999.00,6999.00,6999.00,93.54,61.29,45.29,53.12,21.23,21.16
6/16/2008 21:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.51,6999.00,6999.00,6999.00,93.29,61.50,45.76,53.81,21.53,21.16
6/17/2008 00:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,0.56,6999.00,6999.00,6999.00,93.17,61.81,46.41,54.30,21.82,21.16
6/17/2008 03:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.55,6999.00,6999.00,6999.00,93.05,62.43,47.25,54.60,22.19,21.16
6/17/2008 06:00,3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.47,6999.00,6999.00,6999.00,93.17,63.27,47.91,54.90,22.56,21.16
6/17/2008 09:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,0.45,6999.00,6999.00,6999.00,93.17,63.90,48.39,55.00,23.01,21.16
6/17/2008 12:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.92,0.45,6999.00,6999.00,6999.00,92.92,64.64,48.67,55.10,23.46,21.16
6/17/2008 15:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.46,6999.00,6999.00,6999.00,92.31,65.17,49.05,55.19,23.99,21.16
6/17/2008 18:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,0.50,6999.00,6999.00,6999.00,91.95,65.59,49.53,55.19,24.60,21.23
6/17/2008 21:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.57,6999.00,6999.00,6999.00,91.82,66.02,50.11,55.19,25.36,21.23
6/18/2008 00:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,0.58,6999.00,6999.00,6999.00,91.70,66.77,50.78,55.10,26.29,21.23
6/18/2008 03:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,0.51,6999.00,6999.00,6999.00,90.61,66.77,51.27,55.00,27.62,21.31
6/18/2008 06:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,0.45,6999.00,6999.00,6999.00,90.25,66.66,51.65,55.00,28.97,21.31
6/18/2008 09:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,0.41,6999.00,6999.00,6999.00,90.13,67.20,51.95,55.00,30.18,21.31
6/18/2008 12:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.40,6999.00,6999.00,6999.00,90.25,67.63,52.34,55.10,31.41,21.31
6/18/2008 15:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,0.41,6999.00,6999.00,6999.00,90.01,68.27,52.43,55.10,32.98,21.38
6/18/2008 18:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,0.43,6999.00,6999.00,6999.00,89.76,68.60,52.53,55.10,34.49,21.38
6/18/2008 21:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,0.45,6999.00,6999.00,6999.00,89.76,68.71,52.73,55.19,36.10,21.46
6/19/2008 00:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,0.47,6999.00,6999.00,6999.00,89.76,68.92,52.92,55.10,38.09,21.46
6/19/2008 03:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.49,6999.00,6999.00,6999.00,89.76,69.14,53.12,55.10,40.03,21.46
6/19/2008 06:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.47,6999.00,6999.00,6999.00,89.89,69.25,53.41,55.00,41.73,21.53
6/19/2008 09:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,0.47,6999.00,6999.00,6999.00,89.89,69.36,53.61,55.00,42.73,21.53
6/19/2008 12:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,0.53,6999.00,6999.00,6999.00,89.52,69.36,53.71,55.00,43.54,21.60
6/19/2008 15:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.60,6999.00,6999.00,6999.00,89.04,69.36,54.00,55.00,44.37,21.60
6/19/2008 18:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.66,6999.00,6999.00,6999.00,89.16,69.03,54.50,55.39,45.48,21.68
6/19/2008 21:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,0.75,6999.00,6999.00,6999.00,89.16,69.03,54.90,55.39,46.13,21.68
6/20/2008 00:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,0.88,6999.00,6999.00,6999.00,88.68,68.81,55.69,55.49,47.07,21.68
6/20/2008 03:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,0.97,6999.00,6999.00,6999.00,88.68,68.60,56.60,55.39,48.39,21.75
6/20/2008 06:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,0.99,6999.00,6999.00,6999.00,88.80,68.60,57.30,55.29,49.63,21.82
6/20/2008 09:00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,0.97,6999.00,6999.00,6999.00,89.04,68.71,57.91,55.19,50.40,21.82
6/20/2008 12:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,0.94,6999.00,6999.00,6999.00,88.92,68.81,58.42,55.10,50.88,21.90
6/20/2008 15:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,0.90,6999.00,6999.00,6999.00,88.68,68.71,58.92,55.10,51.27,21.90
6/20/2008 18:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,0.95,6999.00,6999.00,6999.00,87.96,68.71,59.23,55.10,51.36,21.97
6/20/2008 21:00,8.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,1.27,6999.00,6999.00,6999.00,87.25,68.38,59.64,55.00,51.46,22.04
6/21/2008 00:00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,1.43,6999.00,6999.00,6999.00,87.49,68.27,60.46,55.00,51.85,22.04
6/21/2008 03:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,1.51,6999.00,6999.00,6999.00,88.08,68.60,61.50,55.00,52.04,22.12
6/21/2008 06:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,1.46,6999.00,6999.00,6999.00,88.92,69.03,62.43,55.00,52.24,22.12
6/21/2008 09:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.33,6999.00,6999.00,6999.00,89.40,69.25,63.48,55.10,52.34,22.19
6/21/2008 12:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.20,6999.00,6999.00,6999.00,89.52,69.47,64.22,55.10,52.34,22.27
6/21/2008 15:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,1.19,6999.00,6999.00,6999.00,89.04,69.36,64.75,55.00,52.34,22.34
6/21/2008 18:00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,1.34,6999.00,6999.00,6999.00,88.20,68.92,64.96,54.90,52.43,22.42
6/21/2008 21:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,1.61,6999.00,6999.00,6999.00,87.72,68.71,65.49,54.80,52.34,22.49
6/22/2008 00:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,1.83,6999.00,6999.00,6999.00,88.32,68.71,66.34,54.70,52.43,22.56
6/22/2008 03:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,1.90,6999.00,6999.00,6999.00,90.13,68.81,67.20,54.70,52.53,22.64
6/22/2008 06:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,1.81,6999.00,6999.00,6999.00,91.70,69.14,67.95,54.80,52.63,22.79
6/22/2008 09:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.61,6999.00,6999.00,6999.00,92.43,69.47,68.38,54.80,52.63,22.86
6/22/2008 12:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,1.39,6999.00,6999.00,6999.00,92.56,69.68,68.49,54.80,52.73,22.94
6/22/2008 15:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,1.22,6999.00,6999.00,6999.00,92.07,69.79,68.49,54.70,52.53,23.09
6/22/2008 18:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,1.14,6999.00,6999.00,6999.00,91.34,69.90,68.49,54.60,52.43,23.24
6/22/2008 21:00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,1.09,6999.00,6999.00,6999.00,91.22,70.01,68.49,54.40,52.34,23.39
6/23/2008 00:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,1.00,6999.00,6999.00,6999.00,91.34,70.23,68.38,54.30,52.34,23.54
6/23/2008 03:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.90,6999.00,6999.00,6999.00,91.58,70.23,68.38,54.30,52.24,23.76
6/23/2008 06:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.79,6999.00,6999.00,6999.00,90.13,70.23,68.17,54.30,52.24,23.92
6/23/2008 09:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,0.71,6999.00,6999.00,6999.00,90.49,70.34,68.17,54.20,52.34,24.14
6/23/2008 12:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,0.63,6999.00,6999.00,6999.00,90.37,70.34,68.17,54.20,52.34,24.29
6/23/2008 15:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,0.58,6999.00,6999.00,6999.00,90.25,70.34,68.17,54.20,52.43,24.52
6/23/2008 18:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.57,6999.00,6999.00,6999.00,89.89,70.23,68.27,54.20,52.43,24.68
6/23/2008 21:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.58,6999.00,6999.00,6999.00,89.64,70.23,68.17,54.20,52.43,24.90
6/24/2008 00:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,0.63,6999.00,6999.00,6999.00,89.52,70.23,68.06,54.10,52.43,25.06
6/24/2008 03:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.47,0.69,6999.00,6999.00,6999.00,89.64,70.34,68.06,54.10,52.43,25.21
6/24/2008 06:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,0.72,6999.00,6999.00,6999.00,89.89,70.34,67.95,54.00,52.43,25.44
6/24/2008 09:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.69,6999.00,6999.00,6999.00,90.37,70.34,67.95,54.00,52.43,25.67
6/24/2008 12:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.71,6999.00,6999.00,6999.00,90.73,70.34,67.95,54.00,52.34,25.91
6/24/2008 15:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,0.71,6999.00,6999.00,6999.00,91.22,70.23,67.95,54.10,52.34,26.14
6/24/2008 18:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.71,6999.00,6999.00,6999.00,92.19,69.79,68.38,54.20,52.34,26.37
6/24/2008 21:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,0.77,6999.00,6999.00,6999.00,92.68,69.25,68.71,54.40,52.53,26.68
6/25/2008 00:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,0.90,6999.00,6999.00,6999.00,92.80,68.81,68.71,54.60,52.82,27.00
6/25/2008 03:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,1.00,6999.00,6999.00,6999.00,93.05,68.81,68.60,54.50,52.73,27.39
6/25/2008 06:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,1.00,6999.00,6999.00,6999.00,93.41,68.92,68.60,54.50,52.73,28.02
6/25/2008 09:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,0.95,6999.00,6999.00,6999.00,93.66,69.03,68.71,54.50,52.73,28.58
6/25/2008 12:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.89,6999.00,6999.00,6999.00,93.66,69.03,68.71,54.60,52.82,29.21
6/25/2008 15:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.88,6999.00,6999.00,6999.00,93.29,69.03,68.71,54.50,52.73,29.78
6/25/2008 18:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,0.94,6999.00,6999.00,6999.00,92.80,69.14,68.38,54.30,52.43,30.34
6/25/2008 21:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,1.09,6999.00,6999.00,6999.00,92.56,69.14,68.17,54.20,52.34,31.00
6/26/2008 00:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.24,6999.00,6999.00,6999.00,92.56,69.25,68.06,54.10,52.24,31.65
6/26/2008 03:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.25,6999.00,6999.00,6999.00,92.80,69.36,68.06,54.00,52.24,32.31
6/26/2008 06:00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,1.15,6999.00,6999.00,6999.00,93.05,69.47,68.06,54.10,52.24,33.06
6/26/2008 09:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,1.02,6999.00,6999.00,6999.00,93.29,69.57,68.17,54.10,52.24,33.81
6/26/2008 12:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,0.89,6999.00,6999.00,6999.00,93.41,69.68,68.17,54.10,52.24,34.57
6/26/2008 15:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,0.80,6999.00,6999.00,6999.00,93.29,69.79,68.27,54.10,52.24,35.33
6/26/2008 18:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.82,6999.00,6999.00,6999.00,92.92,69.90,68.17,54.10,52.24,36.28
6/26/2008 21:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,0.87,6999.00,6999.00,6999.00,92.68,69.90,67.95,53.91,52.24,37.31
6/27/2008 00:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.93,6999.00,6999.00,6999.00,92.68,69.90,67.95,53.91,52.24,38.53
6/27/2008 03:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.97,6999.00,6999.00,6999.00,92.68,70.01,67.84,53.81,52.14,39.94
6/27/2008 06:00,2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,0.95,6999.00,6999.00,6999.00,92.80,70.01,67.84,53.81,52.14,41.82
6/27/2008 09:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.90,6999.00,6999.00,6999.00,92.92,70.12,67.84,53.81,52.14,44.00
6/27/2008 12:00,2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,0.84,6999.00,6999.00,6999.00,93.05,70.12,67.84,53.91,52.14,46.04
6/27/2008 15:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,0.78,6999.00,6999.00,6999.00,92.92,70.12,67.84,53.91,52.14,47.82
6/27/2008 18:00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,0.77,6999.00,6999.00,6999.00,92.68,70.23,67.84,54.00,52.14,49.05
6/27/2008 21:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,0.77,6999.00,6999.00,6999.00,92.31,70.23,67.73,53.91,52.04,50.01
6/28/2008 00:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.78,6999.00,6999.00,6999.00,92.19,70.23,67.73,53.81,51.65,50.97
6/28/2008 03:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.80,6999.00,6999.00,6999.00,92.19,70.23,67.63,53.71,52.04,52.04
6/28/2008 06:00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,0.80,6999.00,6999.00,6999.00,92.31,70.23,67.52,53.71,52.43,52.34
6/28/2008 09:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,0.77,6999.00,6999.00,6999.00,92.56,70.23,67.52,53.81,52.92,53.12
6/28/2008 12:00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,0.73,6999.00,6999.00,6999.00,92.43,70.23,67.52,53.91,52.43,53.81
6/28/2008 15:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,0.69,6999.00,6999.00,6999.00,91.70,70.23,67.52,53.91,52.34,54.50
6/28/2008 18:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.67,6999.00,6999.00,6999.00,90.97,70.34,67.52,53.91,52.34,55.10
6/28/2008 21:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,0.69,6999.00,6999.00,6999.00,90.25,70.34,67.52,53.91,52.43,55.59
6/29/2008 00:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.73,6999.00,6999.00,6999.00,90.13,70.23,67.41,53.81,52.34,55.99
6/29/2008 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,0.78,6999.00,6999.00,6999.00,90.13,70.23,67.30,53.81,52.34,56.29
6/29/2008 06:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,0.79,6999.00,6999.00,6999.00,90.37,70.23,67.30,53.81,52.34,56.60
6/29/2008 09:00,2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.78,6999.00,6999.00,6999.00,90.49,70.23,67.30,53.81,52.24,56.90
6/29/2008 12:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,0.72,6999.00,6999.00,6999.00,90.49,70.23,67.30,53.81,52.24,57.00
6/29/2008 15:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,0.68,6999.00,6999.00,6999.00,90.25,70.23,67.30,53.91,52.24,57.00
6/29/2008 18:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,0.67,6999.00,6999.00,6999.00,89.89,70.12,67.20,53.91,52.34,57.10
6/29/2008 21:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,0.68,6999.00,6999.00,6999.00,89.40,70.12,67.20,53.91,52.34,57.20
6/30/2008 00:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.72,6999.00,6999.00,6999.00,89.28,70.01,67.20,53.81,52.34,57.30
6/30/2008 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.61,0.77,6999.00,6999.00,6999.00,89.28,70.01,67.09,53.81,52.34,57.40
6/30/2008 06:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.79,6999.00,6999.00,6999.00,89.52,70.01,67.09,53.81,52.34,57.50
6/30/2008 09:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,0.79,6999.00,6999.00,6999.00,89.64,70.01,67.09,53.81,52.34,57.60
6/30/2008 12:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.78,6999.00,6999.00,6999.00,89.64,70.01,67.09,53.81,52.34,57.71
6/30/2008 15:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.75,6999.00,6999.00,6999.00,89.52,70.01,66.98,53.81,52.34,57.81
6/30/2008 18:00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,0.73,6999.00,6999.00,6999.00,89.28,70.01,66.98,53.91,52.34,57.81
6/30/2008 21:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.73,6999.00,6999.00,6999.00,89.04,69.90,66.98,53.91,52.34,57.91
7/1/2008 00:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,0.74,6999.00,6999.00,6999.00,88.80,69.90,66.98,53.81,52.34,57.91
7/1/2008 03:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.77,6999.00,6999.00,6999.00,88.80,69.90,66.98,53.81,52.34,58.01
7/1/2008 06:00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,0.78,6999.00,6999.00,6999.00,88.92,70.01,66.98,53.81,52.34,58.01
7/1/2008 09:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.79,6999.00,6999.00,6999.00,89.16,69.90,66.87,53.81,52.34,58.01
7/1/2008 12:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,0.78,6999.00,6999.00,6999.00,89.04,69.90,66.87,53.91,52.34,58.11
7/1/2008 15:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.73,6999.00,6999.00,6999.00,88.80,69.90,66.87,53.91,52.34,58.11
7/1/2008 18:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.72,6999.00,6999.00,6999.00,88.20,69.79,66.87,53.91,52.34,58.11
7/1/2008 21:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.60,0.73,6999.00,6999.00,6999.00,88.08,69.36,67.30,54.00,52.14,58.01
7/2/2008 00:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.77,6999.00,6999.00,6999.00,87.96,69.47,67.20,53.91,52.24,58.11
7/2/2008 03:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,0.82,6999.00,6999.00,6999.00,87.96,69.47,67.09,53.91,52.24,58.11
7/2/2008 06:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.85,6999.00,6999.00,6999.00,88.08,69.47,67.09,53.81,52.24,58.11
7/2/2008 09:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.88,6999.00,6999.00,6999.00,88.08,69.47,66.98,53.81,52.24,58.21
7/2/2008 12:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.88,6999.00,6999.00,6999.00,88.08,69.47,66.98,53.91,52.24,58.21
7/2/2008 15:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.89,6999.00,6999.00,6999.00,87.72,69.47,66.98,53.91,52.24,58.21
7/2/2008 18:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.89,6999.00,6999.00,6999.00,87.13,69.47,66.87,53.91,52.24,58.31
7/2/2008 21:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.93,6999.00,6999.00,6999.00,86.77,69.36,66.77,53.91,52.24,58.31
7/3/2008 00:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.99,6999.00,6999.00,6999.00,86.65,69.36,66.77,53.81,52.24,58.31
7/3/2008 03:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.04,6999.00,6999.00,6999.00,86.65,69.36,66.66,53.81,52.24,58.31
7/3/2008 06:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.08,6999.00,6999.00,6999.00,86.89,69.36,66.66,53.81,52.24,58.31
7/3/2008 09:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,1.09,6999.00,6999.00,6999.00,87.01,69.36,66.66,53.81,52.24,58.31
7/3/2008 12:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.09,6999.00,6999.00,6999.00,86.89,69.36,66.66,53.81,52.24,58.31
7/3/2008 15:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.08,6999.00,6999.00,6999.00,86.53,69.36,66.55,53.81,52.24,58.31
7/3/2008 18:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.12,6999.00,6999.00,6999.00,86.06,69.36,66.55,53.91,52.24,58.42
7/3/2008 21:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.18,6999.00,6999.00,6999.00,85.58,69.25,66.45,53.91,52.24,58.31
7/4/2008 00:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.27,6999.00,6999.00,6999.00,85.47,69.14,66.45,53.81,52.24,58.31
7/4/2008 03:00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.36,6999.00,6999.00,6999.00,85.58,69.14,66.34,53.81,52.24,58.31
7/4/2008 06:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,1.42,6999.00,6999.00,6999.00,85.70,69.14,66.34,53.81,52.24,58.31
7/4/2008 09:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.45,6999.00,6999.00,6999.00,85.82,69.14,66.23,53.71,52.24,58.42
7/4/2008 12:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.46,6999.00,6999.00,6999.00,85.82,69.14,66.23,53.81,52.14,58.42
7/4/2008 15:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.47,6999.00,6999.00,6999.00,85.70,69.03,66.23,53.81,52.14,58.42
7/4/2008 18:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.50,6999.00,6999.00,6999.00,85.35,68.92,66.23,53.81,52.14,58.42
7/4/2008 21:00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,1.55,6999.00,6999.00,6999.00,85.11,68.81,66.13,53.81,52.14,58.42
7/5/2008 00:00,8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,1.64,6999.00,6999.00,6999.00,84.99,68.81,66.13,53.71,52.14,58.42
7/5/2008 03:00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,1.72,6999.00,6999.00,6999.00,84.99,68.71,66.02,53.71,52.14,58.42
7/5/2008 06:00,7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,1.78,6999.00,6999.00,6999.00,85.11,68.71,66.02,53.71,52.14,58.42
7/5/2008 09:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,1.82,6999.00,6999.00,6999.00,85.23,68.71,66.02,53.71,52.14,58.42
7/5/2008 12:00,7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,1.83,6999.00,6999.00,6999.00,85.23,68.71,66.02,53.71,52.14,58.42
7/5/2008 15:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,1.85,6999.00,6999.00,6999.00,85.11,68.71,65.91,53.71,52.14,58.42
7/5/2008 18:00,9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,1.89,6999.00,6999.00,6999.00,84.64,68.60,65.91,53.81,52.14,58.42
7/5/2008 21:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,1.94,6999.00,6999.00,6999.00,84.29,68.49,65.81,53.81,52.24,58.31
7/6/2008 00:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.01,6999.00,6999.00,6999.00,84.29,68.49,65.70,53.81,52.24,58.31
7/6/2008 03:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,2.07,6999.00,6999.00,6999.00,84.52,68.49,65.70,53.71,52.14,58.31
7/6/2008 06:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,2.11,6999.00,6999.00,6999.00,84.76,68.49,65.59,53.71,52.14,58.31
7/6/2008 09:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.07,6999.00,6999.00,6999.00,85.11,68.60,65.59,53.71,52.14,58.31
7/6/2008 12:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,2.02,6999.00,6999.00,6999.00,85.23,68.60,65.70,53.71,52.04,58.31
7/6/2008 15:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,1.95,6999.00,6999.00,6999.00,84.88,68.71,65.59,53.81,52.04,58.31
7/6/2008 18:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,1.93,6999.00,6999.00,6999.00,84.17,68.38,65.59,53.81,52.14,58.21
7/6/2008 21:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,1.93,6999.00,6999.00,6999.00,83.70,67.73,65.49,53.81,52.14,58.21
7/7/2008 00:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,1.99,6999.00,6999.00,6999.00,83.47,67.63,65.38,53.81,52.14,58.21
7/7/2008 03:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,2.09,6999.00,6999.00,6999.00,83.58,67.52,65.27,53.81,52.14,58.21
7/7/2008 06:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,2.21,6999.00,6999.00,6999.00,83.82,67.52,65.27,53.71,52.14,58.21
7/7/2008 09:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,2.25,6999.00,6999.00,6999.00,84.05,67.63,65.17,53.71,52.14,58.11
7/7/2008 12:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,2.25,6999.00,6999.00,6999.00,84.05,67.63,65.27,53.71,52.04,58.11
7/7/2008 15:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.17,6999.00,6999.00,6999.00,83.58,67.52,65.17,53.81,52.04,58.11
7/7/2008 18:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,2.17,6999.00,6999.00,6999.00,82.88,66.87,65.17,53.81,52.14,58.11
7/7/2008 21:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,2.19,6999.00,6999.00,6999.00,82.42,66.55,65.06,53.71,52.14,58.11
7/8/2008 00:00,8.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,2.27,6999.00,6999.00,6999.00,82.42,66.45,64.96,53.71,52.14,58.11
7/8/2008 03:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,2.34,6999.00,6999.00,6999.00,82.53,66.45,64.96,53.71,52.14,58.11
7/8/2008 06:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,2.39,6999.00,6999.00,6999.00,82.77,66.55,64.96,53.71,52.14,58.01
7/8/2008 09:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,2.41,6999.00,6999.00,6999.00,83.00,66.55,64.96,53.71,52.14,58.01
7/8/2008 12:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.38,6999.00,6999.00,6999.00,83.12,66.66,64.96,53.71,52.14,58.01
7/8/2008 15:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.34,6999.00,6999.00,6999.00,83.00,66.55,64.96,53.71,52.14,58.01
7/8/2008 18:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,2.31,6999.00,6999.00,6999.00,82.65,66.55,64.85,53.81,52.14,58.01
7/8/2008 21:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,2.30,6999.00,6999.00,6999.00,82.30,66.45,64.85,53.81,52.14,58.01
7/9/2008 00:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.30,6999.00,6999.00,6999.00,82.30,66.23,64.85,53.81,52.14,58.01
7/9/2008 03:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,2.31,6999.00,6999.00,6999.00,82.42,66.23,64.85,53.71,52.14,58.01
7/9/2008 06:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,2.30,6999.00,6999.00,6999.00,82.53,66.23,64.85,53.71,52.04,58.01
7/9/2008 09:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,2.29,6999.00,6999.00,6999.00,82.65,66.23,64.85,53.71,52.04,58.01
7/9/2008 12:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.25,6999.00,6999.00,6999.00,82.77,66.23,64.96,53.71,52.14,58.01
7/9/2008 15:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.21,6999.00,6999.00,6999.00,82.77,66.34,64.96,53.71,52.14,58.01
7/9/2008 18:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.18,6999.00,6999.00,6999.00,82.65,66.34,64.96,53.71,52.04,58.01
7/9/2008 21:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.15,6999.00,6999.00,6999.00,82.65,66.23,64.96,53.71,52.04,58.01
7/10/2008 00:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.14,6999.00,6999.00,6999.00,82.65,66.23,64.96,53.71,52.04,58.01
7/10/2008 03:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.14,6999.00,6999.00,6999.00,82.77,66.23,64.96,53.71,52.04,58.01
7/10/2008 06:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.11,6999.00,6999.00,6999.00,82.88,66.23,64.96,53.71,52.04,58.01
7/10/2008 09:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,2.07,6999.00,6999.00,6999.00,83.00,66.23,64.96,53.71,52.04,58.01
7/10/2008 12:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,2.03,6999.00,6999.00,6999.00,83.00,66.34,64.96,53.71,52.04,58.01
7/10/2008 15:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,1.98,6999.00,6999.00,6999.00,82.88,66.34,64.96,53.81,52.14,58.01
7/10/2008 18:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,1.94,6999.00,6999.00,6999.00,82.77,66.34,64.85,53.81,52.14,58.01
7/10/2008 21:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,1.90,6999.00,6999.00,6999.00,82.42,66.34,64.43,53.91,52.24,58.01
7/11/2008 00:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,1.86,6999.00,6999.00,6999.00,82.18,66.23,64.32,53.81,52.14,58.01
7/11/2008 03:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,1.86,6999.00,6999.00,6999.00,82.18,66.23,64.32,53.81,52.14,58.01
7/11/2008 06:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.83,6999.00,6999.00,6999.00,82.30,66.13,64.32,53.81,52.14,58.01
7/11/2008 09:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.81,6999.00,6999.00,6999.00,82.42,66.13,64.43,53.81,52.14,58.01
7/11/2008 12:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,1.77,6999.00,6999.00,6999.00,82.30,66.13,64.43,53.81,52.14,58.01
7/11/2008 15:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.73,6999.00,6999.00,6999.00,82.18,66.13,64.32,53.91,52.14,58.01
7/11/2008 18:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.69,6999.00,6999.00,6999.00,82.07,66.02,63.90,53.91,52.14,58.01
7/11/2008 21:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.67,6999.00,6999.00,6999.00,82.07,65.91,63.17,53.81,52.14,58.01
7/12/2008 00:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.65,6999.00,6999.00,6999.00,82.07,65.91,63.06,53.81,52.14,58.01
7/12/2008 03:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.63,6999.00,6999.00,6999.00,82.07,65.91,63.06,53.81,52.14,58.01
7/12/2008 06:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.61,6999.00,6999.00,6999.00,82.53,65.59,63.27,53.61,51.85,57.91
7/12/2008 09:00,3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,1.59,6999.00,6999.00,6999.00,84.29,66.77,65.59,53.61,51.95,57.91
7/12/2008 12:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,1.52,6999.00,6999.00,6999.00,84.88,67.63,65.70,53.61,51.95,58.01
7/12/2008 15:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.48,6999.00,6999.00,6999.00,85.35,67.63,65.81,53.91,52.24,58.11
7/12/2008 18:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.46,6999.00,6999.00,6999.00,87.60,67.84,66.02,54.70,52.63,58.42
7/12/2008 21:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,1.63,6999.00,6999.00,6999.00,91.10,67.63,66.13,54.70,52.63,58.52
7/13/2008 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,1.85,6999.00,6999.00,6999.00,91.22,67.52,66.23,54.60,52.63,58.52
7/13/2008 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,1.98,6999.00,6999.00,6999.00,91.58,67.73,66.34,54.40,52.63,58.42
7/13/2008 06:00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.99,6999.00,6999.00,6999.00,92.31,67.95,66.45,54.20,52.53,58.42
7/13/2008 09:00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,1.89,6999.00,6999.00,6999.00,92.80,68.17,66.55,54.10,52.53,58.42
7/13/2008 12:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.81,6999.00,6999.00,6999.00,92.80,68.17,66.66,54.10,52.53,58.52
7/13/2008 15:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,1.86,6999.00,6999.00,6999.00,92.07,68.06,66.66,54.20,52.53,58.52
7/13/2008 18:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,1.93,6999.00,6999.00,6999.00,91.95,68.06,66.66,54.30,52.63,58.52
7/13/2008 21:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,1.95,6999.00,6999.00,6999.00,92.19,67.95,66.66,54.40,52.53,58.52
7/14/2008 00:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.93,6999.00,6999.00,6999.00,92.56,67.95,66.66,54.40,52.53,58.52
7/14/2008 03:00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.86,6999.00,6999.00,6999.00,92.92,67.95,66.66,54.50,52.53,58.52
7/14/2008 06:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,1.77,6999.00,6999.00,6999.00,93.17,68.17,66.77,54.40,52.53,58.52
7/14/2008 09:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.73,6999.00,6999.00,6999.00,93.17,68.17,66.98,53.71,52.34,58.52
7/14/2008 12:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.72,6999.00,6999.00,6999.00,92.92,67.84,66.98,53.61,52.24,58.42
7/14/2008 15:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.73,6999.00,6999.00,6999.00,92.80,67.84,66.98,53.61,52.34,58.42
7/14/2008 18:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.73,6999.00,6999.00,6999.00,93.05,67.95,66.98,53.61,52.34,58.52
7/14/2008 21:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.70,6999.00,6999.00,6999.00,93.17,68.06,66.98,53.61,52.34,58.52
7/15/2008 00:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,1.68,6999.00,6999.00,6999.00,92.80,67.84,67.09,53.71,52.24,58.42
7/15/2008 03:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,1.64,6999.00,6999.00,6999.00,92.43,67.73,67.09,53.91,52.24,58.42
7/15/2008 06:00,2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,1.60,6999.00,6999.00,6999.00,92.56,67.84,67.09,54.00,52.14,58.42
7/15/2008 09:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,1.57,6999.00,6999.00,6999.00,92.56,67.95,67.09,54.10,52.14,58.52
7/15/2008 12:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.56,6999.00,6999.00,6999.00,92.56,67.95,67.09,54.10,52.14,58.52
7/15/2008 15:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.60,6999.00,6999.00,6999.00,92.92,68.49,67.09,54.20,52.14,58.52
7/15/2008 18:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.67,6999.00,6999.00,6999.00,93.17,68.81,67.09,54.30,52.14,58.52
7/15/2008 21:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,1.69,6999.00,6999.00,6999.00,93.17,68.71,67.09,54.30,52.14,58.52
7/16/2008 00:00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.72,6999.00,6999.00,6999.00,93.05,68.60,67.09,54.20,52.14,58.52
7/16/2008 03:00,2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.72,6999.00,6999.00,6999.00,92.92,68.38,67.09,54.20,52.14,58.52
7/16/2008 06:00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.69,6999.00,6999.00,6999.00,92.68,68.17,67.09,54.10,52.14,58.52
7/16/2008 09:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.69,6999.00,6999.00,6999.00,92.56,68.17,67.09,54.10,52.24,58.42
7/16/2008 12:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.70,6999.00,6999.00,6999.00,92.19,68.06,67.09,54.00,52.24,58.42
7/16/2008 15:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,1.78,6999.00,6999.00,6999.00,91.82,68.06,67.09,53.91,52.34,58.42
7/16/2008 18:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,1.89,6999.00,6999.00,6999.00,91.95,67.95,67.09,53.91,52.34,58.42
7/16/2008 21:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,1.93,6999.00,6999.00,6999.00,92.31,68.06,66.98,53.71,52.34,58.42
7/17/2008 00:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,1.97,6999.00,6999.00,6999.00,91.82,67.95,66.98,53.91,52.24,58.42
7/17/2008 03:00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.97,6999.00,6999.00,6999.00,92.19,67.95,66.98,53.91,52.24,58.42
7/17/2008 06:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.95,6999.00,6999.00,6999.00,92.31,68.06,66.98,53.91,52.24,58.42
7/17/2008 09:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,1.93,6999.00,6999.00,6999.00,92.19,67.95,66.98,53.91,52.24,58.42
7/17/2008 12:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,1.94,6999.00,6999.00,6999.00,92.07,67.95,66.98,53.91,52.24,58.42
7/17/2008 15:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,1.99,6999.00,6999.00,6999.00,92.19,67.95,66.98,53.81,52.24,58.42
7/17/2008 18:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,2.01,6999.00,6999.00,6999.00,92.07,67.95,66.98,53.81,52.24,58.42
7/17/2008 21:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.03,6999.00,6999.00,6999.00,91.82,67.95,66.98,53.91,52.24,58.42
7/18/2008 00:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.03,6999.00,6999.00,6999.00,92.31,67.95,66.98,53.91,52.24,58.42
7/18/2008 03:00,2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.97,6999.00,6999.00,6999.00,92.92,68.17,66.98,53.81,52.34,58.42
7/18/2008 06:00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.85,6999.00,6999.00,6999.00,93.41,68.49,66.98,53.71,52.34,58.52
7/18/2008 09:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.73,6999.00,6999.00,6999.00,93.66,68.60,66.98,53.71,52.34,58.52
7/18/2008 12:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.69,6999.00,6999.00,6999.00,93.41,68.60,67.09,53.81,52.34,58.52
7/18/2008 15:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,1.77,6999.00,6999.00,6999.00,92.92,68.60,66.98,53.81,52.43,58.52
7/18/2008 18:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,1.89,6999.00,6999.00,6999.00,92.80,68.60,66.98,54.00,52.53,58.62
7/18/2008 21:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.02,6999.00,6999.00,6999.00,92.68,68.60,66.98,54.10,52.53,58.52
7/19/2008 00:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,2.11,6999.00,6999.00,6999.00,93.05,68.60,66.87,54.20,52.53,58.52
7/19/2008 03:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,2.09,6999.00,6999.00,6999.00,93.54,68.71,66.87,54.30,52.53,58.52
7/19/2008 06:00,2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,1.99,6999.00,6999.00,6999.00,93.90,68.81,66.87,54.40,52.53,58.52
7/19/2008 09:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,1.90,6999.00,6999.00,6999.00,93.90,68.92,66.87,54.40,52.53,58.52
7/19/2008 12:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.86,6999.00,6999.00,6999.00,93.66,68.81,66.87,54.50,52.53,58.52
7/19/2008 15:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,1.94,6999.00,6999.00,6999.00,92.80,68.60,66.77,54.70,52.63,58.52
7/19/2008 18:00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,2.15,6999.00,6999.00,6999.00,91.82,68.17,66.66,54.80,52.63,58.52
7/19/2008 21:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,2.35,6999.00,6999.00,6999.00,91.70,67.95,66.66,54.70,52.53,58.52
7/20/2008 00:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.45,6999.00,6999.00,6999.00,92.07,68.27,66.87,54.10,52.43,58.42
7/20/2008 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.49,6999.00,6999.00,6999.00,92.31,67.95,66.98,53.51,52.24,58.42
7/20/2008 06:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.43,6999.00,6999.00,6999.00,92.68,67.95,66.87,53.51,52.14,58.42
7/20/2008 09:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,2.33,6999.00,6999.00,6999.00,92.92,68.06,66.87,53.61,52.14,58.31
7/20/2008 12:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,2.22,6999.00,6999.00,6999.00,93.29,68.38,66.87,53.61,52.24,58.42
7/20/2008 15:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,2.18,6999.00,6999.00,6999.00,93.17,68.49,66.87,53.71,52.34,58.42
7/20/2008 18:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.27,6999.00,6999.00,6999.00,92.68,68.49,66.87,54.00,52.43,58.42
7/20/2008 21:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,2.35,6999.00,6999.00,6999.00,92.80,68.60,66.87,54.10,52.43,58.42
7/21/2008 00:00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,2.33,6999.00,6999.00,6999.00,93.41,68.71,66.87,54.00,52.43,58.42
7/21/2008 03:00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,2.22,6999.00,6999.00,6999.00,93.78,68.81,66.87,54.00,52.43,58.42
7/21/2008 06:00,2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,2.07,6999.00,6999.00,6999.00,94.15,69.03,66.87,54.10,52.43,58.52
7/21/2008 09:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,1.90,6999.00,6999.00,6999.00,94.27,69.14,66.98,54.20,52.43,58.52
7/21/2008 12:00,2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.81,6999.00,6999.00,6999.00,94.03,69.03,66.98,54.30,52.53,58.52
7/21/2008 15:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.80,6999.00,6999.00,6999.00,93.66,68.92,66.98,54.50,52.53,58.52
7/21/2008 18:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.83,6999.00,6999.00,6999.00,93.41,68.81,66.87,54.60,52.63,58.52
7/21/2008 21:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,1.89,6999.00,6999.00,6999.00,93.17,68.71,66.87,54.80,52.63,58.52
7/22/2008 00:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.91,6999.00,6999.00,6999.00,93.29,68.60,66.87,54.80,52.63,58.62
7/22/2008 03:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.89,6999.00,6999.00,6999.00,93.54,68.60,66.87,54.80,52.63,58.62
7/22/2008 06:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,1.82,6999.00,6999.00,6999.00,93.78,68.71,66.77,54.90,52.63,58.62
7/22/2008 09:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.73,6999.00,6999.00,6999.00,93.90,68.71,66.77,54.90,52.63,58.62
7/22/2008 12:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,1.69,6999.00,6999.00,6999.00,93.66,68.71,66.77,55.00,52.63,58.62
7/22/2008 15:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.70,6999.00,6999.00,6999.00,93.41,68.49,66.77,55.00,52.63,58.62
7/22/2008 18:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,1.81,6999.00,6999.00,6999.00,92.80,68.27,66.66,55.00,52.63,58.62
7/22/2008 21:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,1.94,6999.00,6999.00,6999.00,92.43,68.17,66.66,54.90,52.63,58.62
7/23/2008 00:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.02,6999.00,6999.00,6999.00,92.56,68.06,66.66,54.90,52.63,58.62
7/23/2008 03:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.03,6999.00,6999.00,6999.00,92.92,68.17,66.55,54.90,52.63,58.62
7/23/2008 06:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.97,6999.00,6999.00,6999.00,93.29,68.27,66.55,54.90,52.53,58.62
7/23/2008 09:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,1.87,6999.00,6999.00,6999.00,93.54,68.27,66.55,54.90,52.53,58.62
7/23/2008 12:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.81,6999.00,6999.00,6999.00,93.54,68.38,66.55,54.90,52.53,58.62
7/23/2008 15:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,1.82,6999.00,6999.00,6999.00,93.05,68.27,66.55,54.90,52.53,58.62
7/23/2008 18:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,1.94,6999.00,6999.00,6999.00,92.43,68.17,66.45,54.70,52.53,58.62
7/23/2008 21:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,2.10,6999.00,6999.00,6999.00,91.82,68.17,66.45,54.60,52.43,58.62
7/24/2008 00:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,2.22,6999.00,6999.00,6999.00,91.70,68.17,66.34,54.50,52.34,58.62
7/24/2008 03:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.26,6999.00,6999.00,6999.00,92.07,68.27,66.34,54.50,52.34,58.62
7/24/2008 06:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,2.23,6999.00,6999.00,6999.00,92.43,68.38,66.23,54.40,52.34,58.62
7/24/2008 09:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,2.15,6999.00,6999.00,6999.00,92.68,67.84,65.70,54.30,52.04,58.52
7/24/2008 12:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,2.06,6999.00,6999.00,6999.00,92.80,67.95,65.59,54.10,51.95,58.42
7/24/2008 15:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.99,6999.00,6999.00,6999.00,92.56,67.95,65.59,54.00,51.95,58.31
7/24/2008 18:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.01,6999.00,6999.00,6999.00,91.82,68.06,65.59,53.91,51.75,58.21
7/24/2008 21:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,2.09,6999.00,6999.00,6999.00,91.34,67.95,65.49,53.81,51.65,58.11
7/25/2008 00:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,2.17,6999.00,6999.00,6999.00,91.10,67.95,65.38,53.71,51.56,58.11
7/25/2008 03:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,2.22,6999.00,6999.00,6999.00,91.10,67.84,65.49,53.81,51.65,58.11
7/25/2008 06:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,2.26,6999.00,6999.00,6999.00,91.46,67.63,65.70,54.10,51.95,58.21
7/25/2008 09:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,2.31,6999.00,6999.00,6999.00,91.95,67.63,65.81,54.30,51.95,58.31
7/25/2008 12:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,2.33,6999.00,6999.00,6999.00,92.19,67.63,65.81,54.30,51.95,58.21
7/25/2008 15:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,2.33,6999.00,6999.00,6999.00,92.31,67.84,65.91,54.20,51.95,58.21
7/25/2008 18:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.37,6999.00,6999.00,6999.00,92.31,68.06,66.13,53.81,51.85,58.21
7/25/2008 21:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,2.45,6999.00,6999.00,6999.00,92.07,67.95,66.13,53.61,51.85,58.21
7/26/2008 00:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,2.52,6999.00,6999.00,6999.00,92.43,67.95,66.13,53.61,51.85,58.21
7/26/2008 03:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.49,6999.00,6999.00,6999.00,92.80,68.06,66.02,53.61,51.85,58.21
7/26/2008 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,2.41,6999.00,6999.00,6999.00,93.05,68.17,66.02,53.71,51.85,58.21
7/26/2008 09:00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.31,6999.00,6999.00,6999.00,93.17,68.27,66.02,53.91,51.85,58.21
7/26/2008 12:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.23,6999.00,6999.00,6999.00,93.05,68.17,66.02,54.00,51.95,58.21
7/26/2008 15:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,2.26,6999.00,6999.00,6999.00,92.56,67.95,66.02,54.10,51.95,58.21
7/26/2008 18:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.38,6999.00,6999.00,6999.00,92.19,67.73,65.91,54.20,51.95,58.21
7/26/2008 21:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.50,6999.00,6999.00,6999.00,91.95,67.63,65.81,54.20,51.95,58.21
7/27/2008 00:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,2.53,6999.00,6999.00,6999.00,92.19,67.63,65.81,54.20,51.95,58.21
7/27/2008 03:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,2.48,6999.00,6999.00,6999.00,92.56,67.73,65.81,54.10,51.95,58.21
7/27/2008 06:00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,2.37,6999.00,6999.00,6999.00,92.92,67.84,65.91,54.10,51.95,58.21
7/27/2008 09:00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,2.21,6999.00,6999.00,6999.00,93.41,68.06,65.91,54.10,51.95,58.21
7/27/2008 12:00,2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,2.06,6999.00,6999.00,6999.00,93.41,68.17,66.02,54.10,51.95,58.21
7/27/2008 15:00,4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,2.11,6999.00,6999.00,6999.00,92.80,67.84,65.91,54.20,51.95,58.21
7/27/2008 18:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,2.37,6999.00,6999.00,6999.00,91.70,67.20,65.70,54.30,52.04,58.31
7/27/2008 21:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,2.64,6999.00,6999.00,6999.00,91.22,66.98,65.59,54.20,51.95,58.31
7/28/2008 00:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,2.76,6999.00,6999.00,6999.00,91.46,67.09,65.59,54.20,51.95,58.31
7/28/2008 03:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.79,6999.00,6999.00,6999.00,91.70,67.09,65.59,54.10,51.95,58.21
7/28/2008 06:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.76,6999.00,6999.00,6999.00,92.07,67.20,65.59,54.10,51.95,58.21
7/28/2008 09:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,2.69,6999.00,6999.00,6999.00,92.19,67.30,65.59,54.10,51.95,58.21
7/28/2008 12:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.64,6999.00,6999.00,6999.00,92.19,67.41,65.59,54.20,51.95,58.21
7/28/2008 15:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.65,6999.00,6999.00,6999.00,91.95,67.30,65.59,54.10,51.95,58.21
7/28/2008 18:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,2.75,6999.00,6999.00,6999.00,91.46,67.20,65.49,54.10,51.85,58.11
7/28/2008 21:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,2.85,6999.00,6999.00,6999.00,91.22,67.20,65.49,54.00,51.85,58.11
7/29/2008 00:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,2.92,6999.00,6999.00,6999.00,91.22,67.30,65.38,53.91,51.85,58.11
7/29/2008 03:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,2.94,6999.00,6999.00,6999.00,91.58,67.52,65.70,53.81,51.85,58.01
7/29/2008 06:00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.96,6999.00,6999.00,6999.00,92.19,67.30,66.02,53.12,51.65,58.01
7/29/2008 09:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,2.87,6999.00,6999.00,6999.00,92.68,67.20,66.02,53.22,51.56,57.91
7/29/2008 12:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,2.75,6999.00,6999.00,6999.00,92.80,67.30,66.02,53.22,51.56,57.91
7/29/2008 15:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,2.67,6999.00,6999.00,6999.00,92.92,67.52,66.02,53.12,51.56,57.91
7/29/2008 18:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,2.60,6999.00,6999.00,6999.00,93.05,67.63,66.02,53.12,51.65,57.91
7/29/2008 21:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.54,6999.00,6999.00,6999.00,93.05,67.73,66.02,53.12,51.65,58.01
7/30/2008 00:00,3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.49,6999.00,6999.00,6999.00,93.17,67.63,66.02,53.22,51.65,58.01
7/30/2008 03:00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.41,6999.00,6999.00,6999.00,93.29,67.73,66.02,53.22,51.65,58.01
7/30/2008 06:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,2.33,6999.00,6999.00,6999.00,93.41,67.84,66.02,53.22,51.65,58.01
7/30/2008 09:00,2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,2.23,6999.00,6999.00,6999.00,93.54,67.95,66.13,53.22,51.75,58.01
7/30/2008 12:00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,2.18,6999.00,6999.00,6999.00,93.54,68.06,66.13,53.22,51.75,58.01
7/30/2008 15:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.21,6999.00,6999.00,6999.00,93.29,68.06,66.13,53.31,51.85,58.11
7/30/2008 18:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.29,6999.00,6999.00,6999.00,93.05,67.95,66.13,53.31,51.85,58.11
7/30/2008 21:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.34,6999.00,6999.00,6999.00,93.05,67.95,66.02,53.31,51.85,58.11
7/31/2008 00:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.37,6999.00,6999.00,6999.00,93.17,68.06,66.02,53.31,51.85,58.11
7/31/2008 03:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.35,6999.00,6999.00,6999.00,93.29,68.17,66.02,53.41,51.85,58.11
7/31/2008 06:00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,2.31,6999.00,6999.00,6999.00,93.41,68.17,66.02,53.51,51.85,58.11
7/31/2008 09:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,2.26,6999.00,6999.00,6999.00,93.54,68.27,66.02,53.61,51.85,58.11
7/31/2008 12:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.22,6999.00,6999.00,6999.00,93.54,68.27,66.02,53.61,51.85,58.11
7/31/2008 15:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,2.22,6999.00,6999.00,6999.00,93.29,68.17,66.02,53.71,51.85,58.11
7/31/2008 18:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.30,6999.00,6999.00,6999.00,92.92,68.06,66.02,53.81,51.95,58.11
7/31/2008 21:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,2.43,6999.00,6999.00,6999.00,92.68,67.95,65.91,53.91,51.95,58.11
8/1/2008 00:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,2.52,6999.00,6999.00,6999.00,92.68,67.95,65.91,53.91,51.95,58.11
8/1/2008 03:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.56,6999.00,6999.00,6999.00,92.80,67.95,65.91,53.91,51.85,58.11
8/1/2008 06:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.56,6999.00,6999.00,6999.00,92.92,68.06,65.91,53.91,51.85,58.11
8/1/2008 09:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.53,6999.00,6999.00,6999.00,93.05,68.06,65.91,53.91,51.85,58.01
8/1/2008 12:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.48,6999.00,6999.00,6999.00,93.05,68.06,65.91,54.00,51.85,58.01
8/1/2008 15:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.46,6999.00,6999.00,6999.00,92.92,68.06,65.91,54.00,51.85,58.11
8/1/2008 18:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.50,6999.00,6999.00,6999.00,92.68,67.95,65.91,54.10,51.85,58.11
8/1/2008 21:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,2.54,6999.00,6999.00,6999.00,92.56,67.95,65.91,54.10,51.85,58.11
8/2/2008 00:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,2.58,6999.00,6999.00,6999.00,92.68,67.95,65.81,54.10,51.85,58.11
8/2/2008 03:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.53,6999.00,6999.00,6999.00,92.92,67.95,65.81,54.10,51.85,58.11
8/2/2008 06:00,3.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,2.45,6999.00,6999.00,6999.00,93.05,68.06,65.81,54.10,51.85,58.11
8/2/2008 09:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,2.35,6999.00,6999.00,6999.00,93.29,68.17,65.81,54.20,51.85,58.11
8/2/2008 12:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.26,6999.00,6999.00,6999.00,93.29,68.17,65.81,54.20,51.95,58.11
8/2/2008 15:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,2.23,6999.00,6999.00,6999.00,93.05,68.06,65.81,54.20,51.95,58.11
8/2/2008 18:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.30,6999.00,6999.00,6999.00,92.68,67.84,65.81,54.30,51.95,58.21
8/2/2008 21:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,2.41,6999.00,6999.00,6999.00,92.31,67.63,65.70,54.30,51.95,58.21
8/3/2008 00:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.50,6999.00,6999.00,6999.00,92.19,67.52,65.59,54.30,51.95,58.21
8/3/2008 03:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.53,6999.00,6999.00,6999.00,92.43,67.52,65.59,54.30,51.95,58.21
8/3/2008 06:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,2.48,6999.00,6999.00,6999.00,92.80,67.63,65.59,54.30,51.95,58.21
8/3/2008 09:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,2.39,6999.00,6999.00,6999.00,92.92,67.73,65.59,54.30,51.95,58.21
8/3/2008 12:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,2.31,6999.00,6999.00,6999.00,93.05,68.06,65.81,54.20,51.95,58.21
8/3/2008 15:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,2.29,6999.00,6999.00,6999.00,93.05,68.17,66.02,53.61,51.85,58.11
8/3/2008 18:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,2.33,6999.00,6999.00,6999.00,92.68,67.84,66.02,53.41,51.75,58.11
8/3/2008 21:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,2.38,6999.00,6999.00,6999.00,92.68,67.41,66.13,53.31,51.65,58.11
8/4/2008 00:00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.34,6999.00,6999.00,6999.00,93.17,67.63,66.02,53.31,51.65,58.11
8/4/2008 03:00,2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,2.25,6999.00,6999.00,6999.00,93.41,67.73,66.02,53.31,51.65,58.11
8/4/2008 06:00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,2.14,6999.00,6999.00,6999.00,93.66,67.95,66.02,53.22,51.75,58.11
8/4/2008 09:00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,2.03,6999.00,6999.00,6999.00,93.90,68.17,66.13,53.31,51.75,58.11
8/4/2008 12:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,2.01,6999.00,6999.00,6999.00,93.54,68.17,66.13,53.31,51.85,58.21
8/4/2008 15:00,4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.13,6999.00,6999.00,6999.00,92.92,68.06,66.02,53.41,51.85,58.21
8/4/2008 18:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,2.31,6999.00,6999.00,6999.00,92.43,67.95,66.02,53.41,51.95,58.21
8/4/2008 21:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,2.52,6999.00,6999.00,6999.00,92.31,67.95,65.91,53.51,51.95,58.21
8/5/2008 00:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.61,6999.00,6999.00,6999.00,92.68,67.95,65.91,53.61,51.95,58.21
8/5/2008 03:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,2.57,6999.00,6999.00,6999.00,93.41,68.17,65.91,53.71,51.85,58.21
8/5/2008 06:00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,2.42,6999.00,6999.00,6999.00,93.78,68.27,65.91,53.81,51.85,58.21
8/5/2008 09:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,2.26,6999.00,6999.00,6999.00,93.78,68.38,65.91,53.91,51.95,58.21
8/5/2008 12:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.18,6999.00,6999.00,6999.00,93.54,68.38,65.91,54.00,51.95,58.21
8/5/2008 15:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,2.27,6999.00,6999.00,6999.00,92.80,68.06,65.91,54.10,51.95,58.21
8/5/2008 18:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,2.57,6999.00,6999.00,6999.00,91.95,67.52,65.81,54.20,51.95,58.21
8/5/2008 21:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,2.90,6999.00,6999.00,6999.00,91.46,67.20,65.59,54.20,51.95,58.21
8/6/2008 00:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,3.10,6999.00,6999.00,6999.00,91.58,67.09,65.59,54.20,51.95,58.21
8/6/2008 03:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,3.13,6999.00,6999.00,6999.00,91.95,67.20,65.49,54.10,51.95,58.21
8/6/2008 06:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,3.08,6999.00,6999.00,6999.00,92.19,67.30,65.49,54.10,51.85,58.21
8/6/2008 09:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.99,6999.00,6999.00,6999.00,92.43,67.41,65.49,54.10,51.85,58.21
8/6/2008 12:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,2.90,6999.00,6999.00,6999.00,92.43,67.41,65.49,54.10,51.85,58.21
8/6/2008 15:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,2.87,6999.00,6999.00,6999.00,92.31,67.30,65.49,54.20,51.95,58.21
8/6/2008 18:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,2.92,6999.00,6999.00,6999.00,91.82,67.20,65.49,54.20,51.95,58.21
8/6/2008 21:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.01,6999.00,6999.00,6999.00,91.46,67.09,65.38,54.10,51.85,58.21
8/7/2008 00:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,3.11,6999.00,6999.00,6999.00,91.34,67.20,65.38,54.10,51.85,58.21
8/7/2008 03:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.15,6999.00,6999.00,6999.00,91.46,67.20,65.27,54.00,51.85,58.21
8/7/2008 06:00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,3.15,6999.00,6999.00,6999.00,91.70,67.30,65.27,54.00,51.85,58.21
8/7/2008 09:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,3.10,6999.00,6999.00,6999.00,91.95,67.30,65.27,54.00,51.75,58.11
8/7/2008 12:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,3.03,6999.00,6999.00,6999.00,92.07,67.41,65.27,54.00,51.85,58.11
8/7/2008 15:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,2.97,6999.00,6999.00,6999.00,91.82,67.41,65.27,53.91,51.75,58.11
8/7/2008 18:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.00,6999.00,6999.00,6999.00,91.34,67.41,65.27,53.91,51.65,58.01
8/7/2008 21:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.10,6999.00,6999.00,6999.00,90.61,67.30,65.17,53.81,51.56,58.01
8/8/2008 00:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,3.24,6999.00,6999.00,6999.00,89.89,67.20,65.06,53.71,51.46,57.91
8/8/2008 03:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.32,6999.00,6999.00,6999.00,89.64,67.20,64.96,53.71,51.46,57.91
8/8/2008 06:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.35,6999.00,6999.00,6999.00,89.52,67.20,64.96,53.61,51.36,57.81
8/8/2008 09:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,3.35,6999.00,6999.00,6999.00,89.28,67.20,64.96,53.61,51.36,57.81
8/8/2008 12:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.32,6999.00,6999.00,6999.00,88.92,67.20,64.96,53.61,51.36,57.81
8/8/2008 15:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.32,6999.00,6999.00,6999.00,88.32,67.09,64.85,53.51,51.36,57.81
8/8/2008 18:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.34,6999.00,6999.00,6999.00,87.60,66.98,64.75,53.51,51.27,57.81
8/8/2008 21:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.40,6999.00,6999.00,6999.00,86.77,66.77,64.75,53.41,51.17,57.71
8/9/2008 00:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,3.48,6999.00,6999.00,6999.00,86.53,66.77,64.64,53.31,51.17,57.71
8/9/2008 03:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,3.57,6999.00,6999.00,6999.00,86.65,66.77,64.53,53.22,51.07,57.71
8/9/2008 06:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.58,6999.00,6999.00,6999.00,86.77,66.87,64.53,53.22,51.07,57.71
8/9/2008 09:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.58,6999.00,6999.00,6999.00,86.89,66.98,64.53,53.22,51.07,57.71
8/9/2008 12:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,3.55,6999.00,6999.00,6999.00,87.01,66.98,64.53,53.22,51.07,57.60
8/9/2008 15:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.50,6999.00,6999.00,6999.00,86.77,67.09,64.53,53.31,51.07,57.60
8/9/2008 18:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.47,6999.00,6999.00,6999.00,86.06,67.09,64.43,53.22,51.07,57.60
8/9/2008 21:00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.47,6999.00,6999.00,6999.00,85.70,66.98,64.32,53.22,51.07,57.60
8/10/2008 00:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.52,6999.00,6999.00,6999.00,85.58,66.87,64.32,53.12,51.07,57.60
8/10/2008 03:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.60,6999.00,6999.00,6999.00,85.70,66.87,64.32,53.12,51.07,57.50
8/10/2008 06:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.66,6999.00,6999.00,6999.00,85.82,66.87,64.22,53.12,51.07,57.50
8/10/2008 09:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.67,6999.00,6999.00,6999.00,86.06,66.87,64.22,53.12,51.07,57.50
8/10/2008 12:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.66,6999.00,6999.00,6999.00,86.06,66.98,64.32,53.12,51.07,57.50
8/10/2008 15:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.58,6999.00,6999.00,6999.00,85.82,66.98,64.22,53.22,51.07,57.50
8/10/2008 18:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.55,6999.00,6999.00,6999.00,85.58,66.98,64.22,53.12,51.07,57.50
8/10/2008 21:00,7.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.55,6999.00,6999.00,6999.00,85.23,66.87,64.11,53.12,51.07,57.40
8/11/2008 00:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.61,6999.00,6999.00,6999.00,84.99,66.77,64.01,53.02,51.07,57.40
8/11/2008 03:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.64,6999.00,6999.00,6999.00,85.11,66.77,64.01,53.02,50.97,57.40
8/11/2008 06:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,3.68,6999.00,6999.00,6999.00,85.23,66.77,64.01,53.02,50.97,57.40
8/11/2008 09:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.68,6999.00,6999.00,6999.00,85.35,66.77,64.01,53.02,50.97,57.40
8/11/2008 12:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,3.64,6999.00,6999.00,6999.00,85.47,66.87,64.01,53.02,50.97,57.40
8/11/2008 15:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.60,6999.00,6999.00,6999.00,85.47,66.87,64.01,53.02,51.07,57.50
8/11/2008 18:00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,3.57,6999.00,6999.00,6999.00,84.76,66.77,64.01,53.02,51.07,57.50
8/11/2008 21:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,3.54,6999.00,6999.00,6999.00,84.41,66.02,64.01,53.02,51.07,57.40
8/12/2008 00:00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,3.54,6999.00,6999.00,6999.00,84.29,65.70,63.90,53.02,51.07,57.40
8/12/2008 03:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.54,6999.00,6999.00,6999.00,84.29,65.59,63.90,53.02,51.07,57.30
8/12/2008 06:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.54,6999.00,6999.00,6999.00,84.29,65.59,63.90,53.02,51.07,57.30
8/12/2008 09:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.51,6999.00,6999.00,6999.00,84.29,65.59,63.90,53.02,51.07,57.30
8/12/2008 12:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.48,6999.00,6999.00,6999.00,84.29,65.59,64.01,53.12,51.07,57.30
8/12/2008 15:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.44,6999.00,6999.00,6999.00,84.29,65.59,64.01,53.12,50.97,57.30
8/12/2008 18:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.38,6999.00,6999.00,6999.00,83.82,65.49,63.90,53.02,51.07,57.30
8/12/2008 21:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.37,6999.00,6999.00,6999.00,83.47,65.27,63.80,53.02,51.07,57.30
8/13/2008 00:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.38,6999.00,6999.00,6999.00,83.23,65.17,63.80,53.02,51.07,57.30
8/13/2008 03:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,3.40,6999.00,6999.00,6999.00,83.12,65.17,63.80,52.92,51.07,57.30
8/13/2008 06:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.40,6999.00,6999.00,6999.00,83.12,65.06,63.80,53.02,50.97,57.30
8/13/2008 09:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.40,6999.00,6999.00,6999.00,83.12,64.96,63.80,53.02,50.97,57.20
8/13/2008 12:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.37,6999.00,6999.00,6999.00,83.00,64.96,63.90,53.02,50.97,57.20
8/13/2008 15:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.34,6999.00,6999.00,6999.00,82.77,64.96,63.69,53.02,50.97,57.20
8/13/2008 18:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,3.34,6999.00,6999.00,6999.00,82.30,64.85,63.06,53.02,51.07,57.20
8/13/2008 21:00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.79,3.37,6999.00,6999.00,6999.00,81.72,64.64,62.33,52.92,51.07,57.20
8/14/2008 00:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.42,6999.00,6999.00,6999.00,81.49,64.53,62.23,52.92,51.07,57.20
8/14/2008 03:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.50,6999.00,6999.00,6999.00,81.37,64.43,62.23,52.92,51.07,57.20
8/14/2008 06:00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.55,6999.00,6999.00,6999.00,81.25,64.32,62.12,52.82,51.07,57.20
8/14/2008 09:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.60,6999.00,6999.00,6999.00,81.25,64.32,62.12,52.82,50.97,57.20
8/14/2008 12:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.63,6999.00,6999.00,6999.00,81.14,64.22,61.29,52.92,50.97,57.20
8/14/2008 15:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.63,6999.00,6999.00,6999.00,80.79,64.22,61.19,52.92,50.97,57.20
8/14/2008 18:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.63,6999.00,6999.00,6999.00,80.45,64.01,60.98,52.92,50.97,57.10
8/14/2008 21:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,3.68,6999.00,6999.00,6999.00,80.21,63.80,60.98,52.92,50.97,57.00
8/15/2008 00:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,3.79,6999.00,6999.00,6999.00,78.95,63.80,60.88,52.82,50.97,57.00
8/15/2008 03:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.86,6999.00,6999.00,6999.00,78.27,63.69,60.77,52.82,50.88,57.00
8/15/2008 06:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.89,6999.00,6999.00,6999.00,78.27,63.69,60.77,52.82,50.88,57.00
8/15/2008 09:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.92,6999.00,6999.00,6999.00,78.27,63.69,60.67,52.82,50.88,57.00
8/15/2008 12:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.92,6999.00,6999.00,6999.00,78.15,63.59,60.67,52.82,50.88,57.00
8/15/2008 15:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.92,6999.00,6999.00,6999.00,77.92,63.59,60.26,52.82,50.97,57.00
8/15/2008 18:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.93,6999.00,6999.00,6999.00,77.24,63.48,58.82,52.82,50.97,57.00
8/15/2008 21:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.98,6999.00,6999.00,6999.00,76.56,62.64,58.52,52.82,50.97,57.00
8/16/2008 00:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.04,6999.00,6999.00,6999.00,76.34,62.23,58.31,52.82,50.97,57.00
8/16/2008 03:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.08,6999.00,6999.00,6999.00,76.22,62.12,58.21,52.73,50.97,57.00
8/16/2008 06:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.13,6999.00,6999.00,6999.00,76.22,62.12,58.11,52.73,50.97,57.00
8/16/2008 09:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.13,6999.00,6999.00,6999.00,76.22,62.02,58.01,52.73,50.97,57.00
8/16/2008 12:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.11,6999.00,6999.00,6999.00,76.22,62.02,58.01,52.73,50.97,57.00
8/16/2008 15:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,4.07,6999.00,6999.00,6999.00,76.00,62.02,57.91,52.82,50.97,57.00
8/16/2008 18:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.07,6999.00,6999.00,6999.00,75.66,61.91,57.40,52.82,50.97,56.90
8/16/2008 21:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.08,6999.00,6999.00,6999.00,75.10,61.81,57.00,52.82,50.97,56.90
8/17/2008 00:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.11,6999.00,6999.00,6999.00,74.99,61.70,56.90,52.73,50.97,56.90
8/17/2008 03:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.16,6999.00,6999.00,6999.00,74.99,61.70,56.80,52.73,50.97,56.90
8/17/2008 06:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.19,6999.00,6999.00,6999.00,74.99,61.70,56.80,52.73,50.97,56.90
8/17/2008 09:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,4.17,6999.00,6999.00,6999.00,75.10,61.70,56.70,52.73,50.97,56.90
8/17/2008 12:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,4.14,6999.00,6999.00,6999.00,75.10,61.70,56.70,52.73,50.97,56.90
8/17/2008 15:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,4.08,6999.00,6999.00,6999.00,74.65,61.60,56.60,52.82,50.97,56.80
8/17/2008 18:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.01,6999.00,6999.00,6999.00,73.54,61.50,56.19,52.82,50.97,56.80
8/17/2008 21:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.02,6999.00,6999.00,6999.00,72.32,61.29,55.89,52.82,50.97,56.80
8/18/2008 00:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.07,6999.00,6999.00,6999.00,71.98,61.19,55.69,52.82,51.07,56.80
8/18/2008 03:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.11,6999.00,6999.00,6999.00,71.98,61.08,55.59,52.82,51.07,56.80
8/18/2008 06:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.14,6999.00,6999.00,6999.00,71.98,61.08,55.59,52.82,51.07,56.80
8/18/2008 09:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.13,6999.00,6999.00,6999.00,71.87,60.98,55.49,52.82,50.97,56.80
8/18/2008 12:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,4.13,6999.00,6999.00,6999.00,71.76,60.98,55.49,52.82,50.97,56.80
8/18/2008 15:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.11,6999.00,6999.00,6999.00,71.32,60.88,55.10,52.82,50.97,56.70
8/18/2008 18:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.11,6999.00,6999.00,6999.00,70.56,60.77,54.80,52.82,50.97,56.70
8/18/2008 21:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.14,6999.00,6999.00,6999.00,70.01,60.57,54.50,52.82,51.07,56.70
8/19/2008 00:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.22,6999.00,6999.00,6999.00,69.79,60.46,54.40,52.82,51.07,56.70
8/19/2008 03:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,4.26,6999.00,6999.00,6999.00,69.79,60.36,54.30,52.82,51.07,56.70
8/19/2008 06:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.31,6999.00,6999.00,6999.00,69.79,60.36,54.20,52.82,50.97,56.70
8/19/2008 09:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.32,6999.00,6999.00,6999.00,69.79,60.36,54.20,52.82,50.97,56.70
8/19/2008 12:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.29,6999.00,6999.00,6999.00,69.68,60.36,54.20,52.82,50.97,56.60
8/19/2008 15:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.26,6999.00,6999.00,6999.00,69.25,60.26,54.00,52.82,50.97,56.60
8/19/2008 18:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.25,6999.00,6999.00,6999.00,68.49,60.15,53.71,52.82,50.97,56.60
8/19/2008 21:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.26,6999.00,6999.00,6999.00,67.84,59.95,53.51,52.92,51.07,56.60
8/20/2008 00:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.32,6999.00,6999.00,6999.00,67.63,59.85,53.31,53.02,51.07,56.60
8/20/2008 03:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,4.35,6999.00,6999.00,6999.00,67.63,59.85,53.22,53.12,51.07,56.60
8/20/2008 06:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.38,6999.00,6999.00,6999.00,67.63,59.85,53.12,53.12,51.07,56.60
8/20/2008 09:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.38,6999.00,6999.00,6999.00,67.63,59.74,53.12,53.02,50.97,56.60
8/20/2008 12:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.35,6999.00,6999.00,6999.00,67.52,59.74,53.02,53.02,50.97,56.49
8/20/2008 15:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.34,6999.00,6999.00,6999.00,66.87,59.64,52.92,52.92,50.97,56.49
8/20/2008 18:00,8.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.32,6999.00,6999.00,6999.00,66.13,59.54,52.43,52.63,51.07,56.49
8/20/2008 21:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.35,6999.00,6999.00,6999.00,65.49,59.44,51.95,52.73,51.07,56.49
8/21/2008 00:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.40,6999.00,6999.00,6999.00,65.38,59.33,51.75,52.73,51.07,56.49
8/21/2008 03:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.43,6999.00,6999.00,6999.00,65.38,59.23,51.65,52.73,51.07,56.49
8/21/2008 06:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.46,6999.00,6999.00,6999.00,65.38,59.23,51.56,52.73,50.97,56.49
8/21/2008 09:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.43,6999.00,6999.00,6999.00,65.38,59.23,51.46,52.73,50.97,56.39
8/21/2008 12:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.38,6999.00,6999.00,6999.00,65.38,59.23,51.46,52.73,50.97,56.39
8/21/2008 15:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.34,6999.00,6999.00,6999.00,64.85,59.13,51.36,52.73,50.97,56.39
8/21/2008 18:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.31,6999.00,6999.00,6999.00,64.11,59.03,51.07,52.82,50.97,56.39
8/21/2008 21:00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.32,6999.00,6999.00,6999.00,63.48,58.92,50.88,52.82,51.07,56.39
8/22/2008 00:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.37,6999.00,6999.00,6999.00,63.38,58.82,50.78,52.82,50.97,56.39
8/22/2008 03:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.40,6999.00,6999.00,6999.00,63.38,58.82,50.69,52.73,50.97,56.39
8/22/2008 06:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.40,6999.00,6999.00,6999.00,63.59,58.82,50.59,52.73,50.97,56.39
8/22/2008 09:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.38,6999.00,6999.00,6999.00,63.59,58.82,50.59,52.73,50.97,56.39
8/22/2008 12:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,4.32,6999.00,6999.00,6999.00,63.48,58.82,50.49,52.63,50.97,56.29
8/22/2008 15:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.26,6999.00,6999.00,6999.00,63.06,58.82,50.40,52.63,50.97,56.29
8/22/2008 18:00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.22,6999.00,6999.00,6999.00,62.23,58.72,50.11,52.73,50.97,56.29
8/22/2008 21:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.23,6999.00,6999.00,6999.00,61.60,58.62,49.82,52.73,51.07,56.29
8/23/2008 00:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.28,6999.00,6999.00,6999.00,61.39,58.52,49.53,52.73,51.07,56.29
8/23/2008 03:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.31,6999.00,6999.00,6999.00,61.29,58.42,49.44,52.73,51.07,56.29
8/23/2008 06:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.32,6999.00,6999.00,6999.00,61.39,58.42,49.34,52.73,50.97,56.29
8/23/2008 09:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,4.31,6999.00,6999.00,6999.00,61.39,58.42,49.34,52.63,50.97,56.29
8/23/2008 12:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,4.26,6999.00,6999.00,6999.00,61.39,58.42,49.25,52.63,50.97,56.29
8/23/2008 15:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,4.22,6999.00,6999.00,6999.00,60.98,58.42,49.15,52.63,50.97,56.29
8/23/2008 18:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.20,6999.00,6999.00,6999.00,60.15,58.42,48.96,52.63,50.97,56.29
8/23/2008 21:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.22,6999.00,6999.00,6999.00,59.44,58.11,48.67,52.63,50.97,56.19
8/24/2008 00:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.26,6999.00,6999.00,6999.00,59.23,58.01,48.48,52.63,50.97,56.19
8/24/2008 03:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.31,6999.00,6999.00,6999.00,59.23,57.91,48.39,52.63,50.97,56.19
8/24/2008 06:00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.34,6999.00,6999.00,6999.00,59.33,57.91,48.29,52.63,50.97,56.19
8/24/2008 09:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.32,6999.00,6999.00,6999.00,59.33,57.91,48.20,52.63,50.97,56.19
8/24/2008 12:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,4.29,6999.00,6999.00,6999.00,59.23,57.91,48.20,52.63,50.97,56.19
8/24/2008 15:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,4.25,6999.00,6999.00,6999.00,58.62,58.01,48.01,52.63,50.88,56.19
8/24/2008 18:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.22,6999.00,6999.00,6999.00,58.01,57.91,47.73,52.63,50.97,56.09
8/24/2008 21:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.22,6999.00,6999.00,6999.00,57.81,57.71,47.44,52.73,50.97,55.99
8/25/2008 00:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,4.25,6999.00,6999.00,6999.00,57.71,57.71,47.25,52.63,50.97,55.99
8/25/2008 03:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,4.26,6999.00,6999.00,6999.00,57.71,57.71,47.16,52.63,50.88,55.99
8/25/2008 06:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,4.23,6999.00,6999.00,6999.00,57.81,57.71,47.07,52.63,50.88,55.99
8/25/2008 09:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,4.19,6999.00,6999.00,6999.00,57.81,57.71,46.97,52.63,50.88,55.99
8/25/2008 12:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,4.14,6999.00,6999.00,6999.00,57.81,57.71,46.88,52.63,50.88,55.99
8/25/2008 15:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,4.07,6999.00,6999.00,6999.00,57.71,57.71,46.88,52.63,50.88,55.99
8/25/2008 18:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,4.01,6999.00,6999.00,6999.00,57.50,57.40,46.69,52.63,50.88,55.99
8/25/2008 21:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.98,6999.00,6999.00,6999.00,57.30,57.20,46.50,52.73,50.97,55.99
8/26/2008 00:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.95,6999.00,6999.00,6999.00,57.20,57.20,46.41,52.73,50.97,55.99
8/26/2008 03:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.92,6999.00,6999.00,6999.00,57.30,57.20,46.41,52.63,50.88,55.99
8/26/2008 06:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,3.86,6999.00,6999.00,6999.00,57.30,57.30,46.32,52.63,50.88,55.89
8/26/2008 09:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,3.80,6999.00,6999.00,6999.00,57.30,57.30,46.32,52.63,50.88,55.89
8/26/2008 12:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,3.71,6999.00,6999.00,6999.00,57.40,57.30,46.22,52.53,50.78,55.89
8/26/2008 15:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,3.63,6999.00,6999.00,6999.00,57.30,57.30,46.22,52.53,50.78,55.89
8/26/2008 18:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.78,3.55,6999.00,6999.00,6999.00,57.20,57.10,46.13,52.63,50.88,55.89
8/26/2008 21:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,3.51,6999.00,6999.00,6999.00,57.00,57.00,46.13,52.63,50.88,55.89
8/27/2008 00:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,3.48,6999.00,6999.00,6999.00,57.00,56.90,46.04,52.73,50.88,55.99
8/27/2008 03:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,3.45,6999.00,6999.00,6999.00,57.00,56.90,45.94,52.73,50.97,55.99
8/27/2008 06:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,3.41,6999.00,6999.00,6999.00,57.00,56.90,45.85,52.73,50.97,55.99
8/27/2008 09:00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.19,3.34,6999.00,6999.00,6999.00,57.00,56.90,45.85,52.73,50.97,55.99
8/27/2008 12:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,3.25,6999.00,6999.00,6999.00,57.00,57.00,45.85,52.63,50.88,55.99
8/27/2008 15:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,3.18,6999.00,6999.00,6999.00,57.00,56.90,45.76,52.63,50.88,55.99
8/27/2008 18:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,3.11,6999.00,6999.00,6999.00,56.80,56.70,45.76,52.73,50.97,55.99
8/27/2008 21:00,,,,,,,,,,,,,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.49,56.39,45.57,52.82,51.17,55.99
8/28/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.39,56.39,45.48,52.82,51.17,55.89
8/28/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.49,56.39,45.39,52.92,51.27,55.89
8/28/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.39,56.39,45.39,52.92,51.27,55.89
8/28/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.39,56.39,45.39,52.73,51.17,55.89
8/28/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.39,56.39,45.39,52.73,51.17,55.99
8/28/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,56.19,56.19,45.29,52.82,51.17,55.99
8/28/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.99,55.89,45.20,52.82,51.17,55.99
8/29/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.79,55.79,45.11,52.92,51.27,55.99
8/29/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.79,55.79,45.11,52.82,51.27,55.99
8/29/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.79,55.79,45.02,52.82,51.27,55.99
8/29/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.79,55.79,45.02,52.82,51.17,55.89
8/29/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.79,55.69,45.02,52.82,51.17,55.99
8/29/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.69,55.59,44.92,52.73,51.17,55.99
8/29/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.39,55.39,44.83,52.82,51.17,55.99
8/29/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.10,55.10,44.74,52.92,51.17,55.99
8/30/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.00,54.90,44.65,52.92,51.27,55.99
8/30/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,55.00,54.90,44.55,52.82,51.17,55.89
8/30/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.90,54.90,44.55,52.82,51.17,55.89
8/30/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.90,54.90,44.55,52.82,51.17,55.89
8/30/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.90,54.90,44.46,52.82,51.17,55.89
8/30/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.80,54.70,44.37,52.82,51.17,55.89
8/30/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.50,54.60,44.28,52.82,51.17,55.89
8/30/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,54.10,54.90,44.19,52.82,51.17,55.89
8/31/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.81,54.90,44.09,52.82,51.17,55.89
8/31/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.91,54.80,44.00,52.82,51.17,55.89
8/31/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.91,54.80,44.00,52.82,51.17,55.89
8/31/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.91,54.70,43.91,52.73,51.17,55.89
8/31/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.81,54.30,44.00,52.24,50.88,55.79
8/31/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.71,54.40,44.00,52.24,50.88,55.79
8/31/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.41,54.60,43.91,52.43,50.97,55.79
8/31/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,53.12,54.70,43.82,52.43,50.97,55.79
9/1/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.92,54.70,43.73,52.53,51.07,55.79
9/1/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.82,54.70,43.64,52.63,51.07,55.79
9/1/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.82,54.70,43.54,52.63,51.07,55.79
9/1/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.82,54.70,43.45,52.63,51.07,55.79
9/1/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.63,54.60,43.45,52.53,50.97,55.69
9/1/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,52.34,54.60,43.36,52.63,51.07,55.59
9/1/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.85,54.60,43.18,52.63,51.07,55.59
9/1/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.56,54.50,43.09,52.73,51.07,55.59
9/2/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.36,54.40,43.00,52.73,51.07,55.49
9/2/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.36,54.40,42.91,52.63,51.07,55.49
9/2/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.36,54.40,42.82,52.63,50.97,55.49
9/2/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.36,54.40,42.63,52.63,50.97,55.49
9/2/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.36,54.40,42.63,52.63,50.97,55.49
9/2/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,51.27,54.30,42.54,52.63,50.97,55.49
9/2/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.97,54.30,42.45,52.63,50.97,55.49
9/2/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.59,54.20,42.36,52.63,50.97,55.39
9/3/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.27,52.63,50.97,55.39
9/3/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.27,52.63,50.97,55.39
9/3/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.18,52.63,50.97,55.39
9/3/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.18,52.53,50.97,55.39
9/3/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.09,52.53,50.97,55.39
9/3/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,54.10,42.09,52.53,50.97,55.39
9/3/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.20,54.00,42.00,52.63,50.97,55.39
9/3/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.92,53.91,41.91,52.63,50.97,55.39
9/4/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,53.81,41.82,52.63,50.97,55.29
9/4/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,53.81,41.82,52.63,50.97,55.29
9/4/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,53.81,41.73,52.53,50.97,55.29
9/4/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,53.81,41.73,52.53,50.97,55.29
9/4/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,53.81,41.64,52.53,50.88,55.29
9/4/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.72,53.81,41.64,52.53,50.88,55.29
9/4/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.63,53.81,41.55,52.63,50.97,55.29
9/4/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.44,53.71,41.55,52.63,50.97,55.29
9/5/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.46,52.63,50.97,55.29
9/5/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.46,52.63,50.97,55.29
9/5/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.37,52.63,50.97,55.29
9/5/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.37,52.63,50.97,55.29
9/5/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.37,52.53,50.97,55.29
9/5/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,53.71,41.28,52.53,50.88,55.29
9/5/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.15,53.71,41.28,52.53,50.97,55.29
9/5/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,53.61,41.19,52.63,50.97,55.29
9/6/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,53.51,41.10,52.63,50.97,55.29
9/6/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,53.51,41.10,52.63,50.97,55.29
9/6/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,53.41,41.01,52.63,50.97,55.29
9/6/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.77,53.41,41.01,52.63,50.97,55.19
9/6/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,53.41,41.01,52.53,50.97,55.19
9/6/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.58,53.41,40.92,52.53,50.88,55.19
9/6/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,53.31,40.83,52.63,50.97,55.19
9/6/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,53.31,40.74,52.63,50.97,55.19
9/7/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.91,53.22,40.74,52.63,50.97,55.19
9/7/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.91,53.12,40.65,52.63,50.97,55.19
9/7/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.91,53.12,40.57,52.73,50.97,55.19
9/7/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.91,53.02,40.57,52.73,50.97,55.10
9/7/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.82,53.02,40.57,52.63,50.97,55.10
9/7/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.73,53.02,40.48,52.73,50.97,55.10
9/7/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.54,52.92,40.39,52.73,50.97,55.10
9/7/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.35,52.92,40.30,52.73,50.97,55.10
9/8/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.25,52.82,40.30,52.73,50.97,55.10
9/8/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.16,52.82,40.21,52.73,50.88,55.10
9/8/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.07,52.73,40.12,52.73,50.88,55.10
9/8/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.97,52.73,40.03,52.73,50.88,55.00
9/8/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.97,52.73,40.03,52.63,50.88,55.00
9/8/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.88,52.63,39.94,52.63,50.88,55.00
9/8/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.69,52.63,39.85,52.63,50.88,55.00
9/8/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.50,52.53,39.85,52.63,50.88,55.00
9/9/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.41,52.43,39.77,52.63,50.88,55.00
9/9/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.41,52.43,39.68,52.63,50.88,55.00
9/9/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.41,52.43,39.68,52.63,50.88,55.00
9/9/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.32,52.43,39.68,52.63,50.78,55.00
9/9/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.32,52.43,39.59,52.53,50.78,55.00
9/9/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.22,52.34,39.59,52.53,50.78,55.00
9/9/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.13,52.34,39.50,52.63,50.78,55.00
9/9/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.04,52.34,39.41,52.63,50.88,54.90
9/10/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.41,52.63,50.88,54.90
9/10/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.32,52.63,50.78,54.90
9/10/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.32,52.53,50.78,54.90
9/10/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.32,52.53,50.78,54.90
9/10/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.23,52.53,50.78,54.90
9/10/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.94,52.24,39.23,52.53,50.78,54.90
9/10/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.85,52.24,39.15,52.63,50.78,54.90
9/10/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.66,52.14,39.15,52.63,50.88,54.90
9/11/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.66,52.14,39.06,52.63,50.88,54.90
9/11/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.66,52.14,39.06,52.63,50.78,54.90
9/11/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.66,52.14,39.06,52.63,50.78,54.90
9/11/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.57,52.14,38.97,52.63,50.78,54.90
9/11/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.57,52.14,38.97,52.53,50.78,54.90
9/11/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.57,52.04,38.97,52.53,50.78,54.90
9/11/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.48,52.04,38.88,52.63,50.78,54.90
9/11/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.04,38.88,52.63,50.88,54.90
9/12/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.04,38.88,52.63,50.88,54.80
9/12/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.04,38.79,52.63,50.88,54.80
9/12/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.04,38.79,52.63,50.88,54.90
9/12/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.04,38.79,52.63,50.88,54.90
9/12/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.29,52.04,38.71,52.63,50.78,54.90
9/12/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.29,52.04,38.71,52.63,50.88,54.80
9/12/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.20,52.04,38.71,52.73,50.88,54.80
9/12/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.20,51.95,38.62,52.73,50.88,54.80
9/13/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.11,51.95,38.62,52.73,50.88,54.80
9/13/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.11,51.95,38.53,52.73,50.88,54.70
9/13/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.11,51.95,38.53,52.73,50.88,54.70
9/13/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.11,51.95,38.53,52.73,50.88,54.70
9/13/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.02,51.95,38.53,52.73,50.88,54.70
9/13/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.02,51.95,38.44,52.73,50.88,54.70
9/13/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.83,51.95,38.44,52.73,50.88,54.70
9/13/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.74,51.85,38.36,52.73,50.88,54.70
9/14/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.74,51.85,38.36,52.73,50.88,54.70
9/14/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.65,51.75,38.36,52.73,50.88,54.70
9/14/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.46,51.75,38.36,52.63,50.88,54.70
9/14/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.65,38.27,52.43,50.78,54.70
9/14/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.65,38.27,52.34,50.78,54.70
9/14/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.65,38.27,52.34,50.78,54.70
9/14/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.56,38.18,52.43,50.78,54.70
9/14/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.56,38.18,52.53,50.88,54.70
9/15/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.56,38.18,52.53,50.88,54.60
9/15/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.46,38.09,52.53,50.78,54.60
9/15/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.46,38.09,52.43,50.78,54.60
9/15/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.09,51.46,38.09,52.43,50.78,54.60
9/15/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.00,51.46,38.09,52.24,50.78,54.60
9/15/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.00,51.36,38.01,52.24,50.69,54.60
9/15/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.00,51.36,38.01,52.34,50.78,54.60
9/15/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.36,38.01,52.34,50.78,54.60
9/16/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.36,38.01,52.34,50.78,54.60
9/16/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.27,37.92,52.34,50.78,54.60
9/16/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.27,37.92,52.34,50.78,54.60
9/16/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.27,37.92,52.34,50.78,54.60
9/16/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.82,51.27,37.92,52.34,50.69,54.50
9/16/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.82,51.27,37.83,52.34,50.69,54.50
9/16/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.20,51.27,37.92,51.65,50.40,54.50
9/16/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,51.75,38.79,51.56,50.30,54.60
9/17/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.20,51.85,39.15,51.65,50.40,54.70
9/17/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,51.85,39.15,51.65,50.40,54.70
9/17/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,51.85,39.15,51.75,50.40,54.80
9/17/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.01,51.85,39.15,51.75,50.49,54.80
9/17/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.91,51.95,39.15,51.75,50.40,54.80
9/17/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.82,51.95,39.15,51.75,50.49,54.80
9/17/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.73,51.95,39.15,51.85,50.49,54.80
9/17/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.63,51.95,39.15,51.95,50.59,54.80
9/18/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.63,51.85,39.15,51.95,50.59,54.80
9/18/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.54,51.85,39.06,51.95,50.59,54.80
9/18/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,51.85,39.06,51.65,50.40,54.80
9/18/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,51.95,39.06,51.65,50.40,54.80
9/18/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.35,51.95,39.06,51.65,50.30,54.70
9/18/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,52.04,39.06,51.65,50.20,54.70
9/18/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,52.24,39.15,51.75,50.11,54.70
9/18/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,52.24,39.59,51.65,50.20,54.80
9/19/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,52.24,39.68,51.65,50.30,54.90
9/19/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,52.24,39.68,51.65,50.30,54.90
9/19/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,52.24,39.68,51.65,50.30,54.90
9/19/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.05,52.43,39.68,51.75,50.11,54.90
9/19/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.44,52.43,39.85,51.75,50.20,54.90
9/19/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.53,52.43,39.94,51.75,50.30,55.00
9/19/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,52.63,40.03,51.75,50.11,54.90
9/19/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,52.63,40.39,51.75,50.20,55.00
9/20/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.78,52.53,40.57,51.75,50.20,55.10
9/20/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.78,52.53,40.57,51.75,50.30,55.10
9/20/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.88,52.63,40.57,51.75,50.20,55.10
9/20/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.88,52.53,40.57,51.75,50.30,55.10
9/20/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.88,52.63,40.57,51.75,50.30,55.19
9/20/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.88,52.63,40.57,51.75,50.30,55.19
9/20/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.78,52.53,40.57,51.75,50.40,55.19
9/20/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.69,52.53,40.57,51.85,50.49,55.19
9/21/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.69,52.53,40.57,51.85,50.49,55.19
9/21/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.59,52.53,40.48,51.85,50.49,55.19
9/21/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.59,52.53,40.48,51.85,50.49,55.19
9/21/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,52.53,40.48,51.85,50.49,55.19
9/21/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.49,52.63,40.39,51.85,50.49,55.19
9/21/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.40,52.63,40.39,51.85,50.49,55.19
9/21/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.30,52.63,40.39,51.95,50.59,55.29
9/21/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.20,52.63,40.39,51.95,50.59,55.29
9/22/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.11,52.63,40.39,51.95,50.59,55.29
9/22/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.11,52.53,40.30,51.95,50.59,55.29
9/22/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.11,52.63,40.30,51.95,50.59,55.29
9/22/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,50.01,52.63,40.30,51.95,50.59,55.29
9/22/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.92,52.63,40.21,51.95,50.59,55.29
9/22/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.92,52.63,40.21,51.95,50.59,55.29
9/22/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.82,52.63,40.21,52.04,50.59,55.29
9/22/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.72,52.63,40.21,52.04,50.69,55.29
9/23/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.72,52.53,40.12,51.95,50.59,55.29
9/23/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.63,52.53,40.12,51.95,50.59,55.29
9/23/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.63,52.53,40.12,51.95,50.59,55.29
9/23/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.53,52.53,40.12,51.95,50.59,55.29
9/23/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.53,52.53,40.03,51.95,50.59,55.29
9/23/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.44,52.63,40.03,51.95,50.59,55.29
9/23/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,52.63,40.03,52.04,50.69,55.29
9/23/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.34,52.53,40.03,52.14,50.69,55.29
9/24/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.25,52.53,39.94,52.14,50.69,55.29
9/24/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.25,52.53,39.94,52.14,50.69,55.29
9/24/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.25,52.53,39.94,52.14,50.69,55.29
9/24/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.15,52.53,39.85,52.14,50.69,55.29
9/24/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.15,52.53,39.85,52.14,50.69,55.29
9/24/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.05,52.53,39.85,52.14,50.69,55.29
9/24/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,49.05,52.53,39.85,52.24,50.69,55.29
9/24/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.96,52.53,39.77,52.24,50.78,55.29
9/25/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.96,52.53,39.77,52.34,50.78,55.29
9/25/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.96,52.53,39.77,52.34,50.78,55.29
9/25/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.96,52.63,39.68,52.53,50.88,55.19
9/25/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.96,52.63,39.68,52.53,50.88,55.19
9/25/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.86,52.63,39.68,52.53,50.88,55.19
9/25/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.77,52.53,39.59,52.24,50.78,55.19
9/25/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.77,52.53,39.59,52.34,50.78,55.19
9/25/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.77,52.53,39.59,52.43,50.88,55.19
9/26/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,52.53,39.59,52.43,50.88,55.19
9/26/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,52.53,39.59,52.53,50.88,55.19
9/26/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.67,52.63,39.50,52.53,50.88,55.19
9/26/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.58,52.63,39.50,52.53,50.88,55.19
9/26/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.48,52.63,39.50,52.53,50.88,55.19
9/26/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.39,52.53,39.50,52.34,50.78,55.19
9/26/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.48,52.53,39.50,52.43,50.88,55.19
9/26/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.39,52.53,39.50,52.53,50.88,55.19
9/27/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,52.53,39.41,52.53,50.88,55.19
9/27/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,52.53,39.41,52.63,50.97,55.19
9/27/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,52.63,39.41,52.73,50.97,55.19
9/27/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.29,52.63,39.32,52.73,51.07,55.19
9/27/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.20,52.63,39.32,52.73,50.97,55.19
9/27/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.01,52.53,39.32,52.53,50.97,55.19
9/27/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.01,52.53,39.32,52.43,50.88,55.19
9/27/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,52.53,39.32,52.53,50.88,55.19
9/28/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,52.63,39.23,52.73,50.97,55.19
9/28/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.10,52.73,39.23,52.82,51.07,55.19
9/28/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,48.01,52.73,39.23,52.82,51.07,55.19
9/28/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.82,52.73,39.15,52.92,51.07,55.19
9/28/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.73,52.73,39.06,52.92,51.07,55.19
9/28/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.54,52.63,39.06,52.82,51.07,55.19
9/28/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,52.53,38.97,52.73,50.97,55.19
9/28/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,52.53,38.97,52.82,51.07,55.19
9/29/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.54,52.63,38.97,52.92,51.07,55.19
9/29/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.44,52.73,38.97,52.92,51.17,55.19
9/29/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.35,52.73,38.97,52.92,51.17,55.19
9/29/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,47.16,52.63,38.88,52.92,51.17,55.10
9/29/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.97,52.53,38.79,52.92,51.17,55.10
9/29/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.79,52.43,38.71,52.82,51.07,55.19
9/29/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.69,52.34,38.62,52.82,51.07,55.10
9/29/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.69,52.43,38.62,52.92,51.07,55.10
9/30/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.69,52.43,38.62,52.92,51.17,55.10
9/30/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.69,52.53,38.62,52.92,51.17,55.10
9/30/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.50,52.43,38.53,52.92,51.17,55.10
9/30/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.32,52.43,38.44,52.92,51.17,55.10
9/30/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,46.04,52.34,38.36,52.92,51.17,55.10
9/30/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.85,52.24,38.27,52.92,51.17,55.10
9/30/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.76,52.14,38.27,52.82,51.07,55.00
9/30/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.76,52.24,38.18,52.92,51.17,55.10
10/1/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.76,52.24,38.18,52.82,51.17,55.00
10/1/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.57,52.24,38.18,52.82,51.17,55.10
10/1/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.39,52.14,38.09,52.82,51.17,55.00
10/1/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.20,52.04,38.09,52.82,51.17,55.00
10/1/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.11,52.14,38.01,52.92,51.07,55.00
10/1/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.02,52.14,38.01,53.02,51.07,55.00
10/1/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.92,52.04,37.92,53.02,51.07,54.90
10/1/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.92,52.04,37.92,53.02,51.07,54.90
10/2/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,45.02,52.14,37.92,53.02,51.07,55.00
10/2/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.92,52.14,37.92,53.02,51.07,55.00
10/2/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.83,52.14,37.83,53.02,51.07,55.00
10/2/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.74,52.04,37.83,53.02,51.07,55.00
10/2/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.46,52.04,37.75,53.02,51.07,55.00
10/2/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.95,37.75,53.02,51.07,54.90
10/2/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.85,37.66,53.02,51.07,54.90
10/2/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.28,51.95,37.66,53.02,51.07,54.90
10/3/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.19,51.85,37.66,53.02,51.07,54.90
10/3/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,44.00,51.85,37.57,53.02,51.07,54.90
10/3/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.91,51.85,37.57,53.02,51.07,54.90
10/3/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.64,51.75,37.48,52.92,51.07,54.90
10/3/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.45,51.65,37.40,52.92,51.07,54.90
10/3/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.27,51.56,37.40,52.92,51.07,54.80
10/3/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.27,51.56,37.31,52.92,51.07,54.80
10/3/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.27,51.56,37.31,52.92,51.07,54.80
10/4/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.18,51.56,37.22,52.92,51.07,54.80
10/4/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,43.00,51.46,37.22,52.92,51.07,54.80
10/4/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.82,51.46,37.14,52.92,51.07,54.80
10/4/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.63,51.36,37.14,52.92,51.07,54.80
10/4/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.36,51.27,37.05,52.92,51.07,54.80
10/4/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.18,51.17,36.96,52.82,51.07,54.70
10/4/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.09,51.07,36.88,52.82,51.07,54.70
10/4/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.09,51.17,36.88,52.82,51.07,54.70
10/5/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.09,51.17,36.79,52.82,51.07,54.70
10/5/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,42.00,51.17,36.79,52.82,51.07,54.70
10/5/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.82,51.07,36.79,52.82,51.07,54.70
10/5/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.64,50.97,36.71,52.82,51.07,54.70
10/5/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.37,50.78,36.62,52.82,51.07,54.70
10/5/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.10,50.59,36.62,52.82,50.97,54.60
10/5/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.01,50.49,36.53,52.82,50.97,54.60
10/5/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.01,50.49,36.45,52.82,50.97,54.60
10/6/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,41.01,50.49,36.45,52.82,51.07,54.60
10/6/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.92,50.49,36.45,52.73,51.07,54.60
10/6/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.74,50.40,36.36,52.73,50.97,54.60
10/6/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.65,50.40,36.36,52.73,50.97,54.60
10/6/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.48,50.30,36.28,52.73,50.97,54.60
10/6/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.30,50.20,36.19,52.73,50.97,54.50
10/6/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.21,50.11,36.19,52.73,50.97,54.50
10/6/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.12,50.11,36.10,52.73,50.97,54.50
10/7/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,40.12,50.11,36.10,52.73,50.97,54.50
10/7/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.94,50.11,36.02,52.73,50.97,54.50
10/7/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.77,50.01,36.02,52.73,50.97,54.50
10/7/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.68,50.01,35.93,52.73,50.97,54.50
10/7/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.50,49.92,35.93,52.63,50.97,54.40
10/7/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.23,49.72,35.85,52.63,50.88,54.40
10/7/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.15,49.63,35.85,52.63,50.88,54.40
10/7/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.15,49.72,35.76,52.63,50.88,54.40
10/8/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.15,49.72,35.76,52.63,50.88,54.40
10/8/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,39.06,49.72,35.76,52.63,50.97,54.40
10/8/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.97,49.72,35.68,52.63,50.97,54.40
10/8/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.71,49.63,35.68,52.63,50.97,54.40
10/8/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.44,49.53,35.59,52.63,50.88,54.40
10/8/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,38.09,49.34,35.59,52.63,50.88,54.30
10/8/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.92,49.25,35.50,52.53,50.88,54.30
10/8/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.92,49.25,35.42,52.53,50.88,54.30
10/9/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.92,49.25,35.42,52.53,50.88,54.30
10/9/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.83,49.25,35.33,52.53,50.88,54.30
10/9/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.66,49.15,35.33,52.53,50.88,54.30
10/9/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.48,49.15,35.25,52.53,50.88,54.20
10/9/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.31,49.05,35.25,52.53,50.88,54.20
10/9/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,37.14,49.05,35.16,52.53,50.88,54.20
10/9/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.96,48.96,35.16,52.53,50.88,54.20
10/9/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.88,48.96,35.08,52.53,50.88,54.20
10/10/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.62,48.86,35.08,52.53,50.88,54.20
10/10/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.36,48.86,34.99,52.53,50.88,54.20
10/10/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,36.02,48.77,34.99,52.53,50.88,54.20
10/10/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,35.59,48.77,34.91,52.53,50.88,54.20
10/10/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,35.16,48.67,34.82,52.53,50.88,54.20
10/10/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,34.65,48.48,34.74,52.43,50.88,54.10
10/10/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,34.32,48.39,34.74,52.43,50.78,54.10
10/10/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,34.06,48.29,34.65,52.43,50.78,54.10
10/11/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,33.81,48.20,34.57,52.43,50.78,54.00
10/11/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,33.56,48.10,34.49,52.34,50.78,54.00
10/11/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,33.31,48.01,34.40,52.34,50.78,54.00
10/11/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,33.06,47.91,34.32,52.34,50.78,54.00
10/11/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,32.81,47.73,34.32,52.34,50.78,53.91
10/11/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,32.64,47.63,34.23,52.34,50.78,53.91
10/11/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,32.48,47.54,34.15,52.24,50.69,53.91
10/11/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,32.39,47.54,34.15,52.24,50.69,53.91
10/12/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,32.23,47.54,34.06,52.24,50.78,53.91
10/12/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,31.98,47.44,33.98,52.24,50.78,53.91
10/12/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,31.65,47.35,33.98,52.24,50.69,53.91
10/12/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,31.32,47.25,33.90,52.24,50.69,53.81
10/12/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.91,47.16,33.81,52.24,50.69,53.81
10/12/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.67,46.97,33.81,52.24,50.69,53.81
10/12/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.43,46.88,33.73,52.24,50.69,53.71
10/12/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.26,46.79,33.64,52.24,50.69,53.71
10/13/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,30.10,46.79,33.64,52.24,50.69,53.71
10/13/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,29.78,46.79,33.56,52.24,50.69,53.71
10/13/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,29.46,46.69,33.48,52.14,50.69,53.71
10/13/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,29.05,46.60,33.48,52.14,50.69,53.71
10/13/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,28.58,46.41,33.39,52.14,50.69,53.71
10/13/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,28.26,46.32,33.31,52.14,50.59,53.61
10/13/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,27.94,46.22,33.23,52.14,50.59,53.61
10/13/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,27.70,46.13,33.14,52.14,50.59,53.61
10/14/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,27.31,46.13,33.14,52.14,50.59,53.61
10/14/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,26.92,46.04,33.06,52.14,50.59,53.61
10/14/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,26.45,45.85,32.98,52.14,50.59,53.61
10/14/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,25.98,45.76,32.89,52.14,50.59,53.61
10/14/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,25.52,45.66,32.81,52.04,50.59,53.61
10/14/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,25.06,45.48,32.73,52.04,50.59,53.51
10/14/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,24.75,45.29,32.64,52.04,50.49,53.51
10/14/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,24.45,45.20,32.56,52.04,50.49,53.51
10/15/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,24.14,45.11,32.48,52.04,50.49,53.51
10/15/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,23.69,45.02,32.31,52.04,50.49,53.41
10/15/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,23.31,44.83,32.23,51.95,50.49,53.41
10/15/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,22.94,44.74,32.15,51.95,50.49,53.41
10/15/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,22.64,44.65,32.06,51.95,50.49,53.31
10/15/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,22.42,44.46,31.98,51.95,50.40,53.31
10/15/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,22.27,44.46,31.90,51.95,50.40,53.22
10/15/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,22.12,44.37,31.82,51.95,50.40,53.22
10/16/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.97,44.37,31.73,51.95,50.40,53.22
10/16/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.82,44.37,31.65,51.95,50.40,53.22
10/16/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.68,44.37,31.65,51.85,50.40,53.12
10/16/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.53,44.37,31.57,51.85,50.40,53.02
10/16/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.38,44.28,31.57,51.85,50.40,53.02
10/16/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.23,44.28,31.49,51.85,50.40,52.92
10/16/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.09,44.19,31.41,51.85,50.30,52.92
10/16/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,21.09,44.19,31.41,51.85,50.40,52.92
10/17/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,20.94,44.19,31.32,51.85,50.40,52.92
10/17/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,20.72,44.19,31.32,51.85,50.40,52.92
10/17/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,20.51,44.19,31.32,51.85,50.40,52.92
10/17/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,20.29,44.19,31.24,51.85,50.40,52.92
10/17/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,20.00,44.09,31.16,51.85,50.30,52.92
10/17/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,19.64,44.00,31.16,51.85,50.30,52.82
10/17/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,19.35,44.00,31.08,51.85,50.30,52.82
10/17/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,19.14,43.91,31.00,51.85,50.30,52.82
10/18/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,18.85,43.91,31.00,51.75,50.30,52.82
10/18/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,18.57,43.82,30.91,51.75,50.30,52.82
10/18/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,18.22,43.73,30.83,51.75,50.30,52.82
10/18/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,17.80,43.64,30.75,51.75,50.30,52.82
10/18/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,17.38,43.54,30.67,51.75,50.30,52.82
10/18/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,17.03,43.36,30.59,51.75,50.30,52.73
10/18/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,16.75,43.27,30.51,51.75,50.30,52.73
10/18/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,16.55,43.18,30.43,51.75,50.30,52.73
10/19/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,16.34,43.09,30.34,51.75,50.30,52.73
10/19/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,16.13,43.00,30.18,51.75,50.30,52.63
10/19/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.86,42.91,30.10,51.65,50.20,52.63
10/19/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.66,42.82,30.02,51.65,50.20,52.63
10/19/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.45,42.73,29.94,51.65,50.20,52.63
10/19/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.25,42.63,29.86,51.65,50.20,52.53
10/19/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.12,42.54,29.78,51.65,50.20,52.53
10/19/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,15.05,42.45,29.70,51.65,50.20,52.53
10/20/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,14.85,42.36,29.62,51.56,50.20,52.53
10/20/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,14.65,42.27,29.54,51.56,50.20,52.53
10/20/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,14.38,42.09,29.38,51.56,50.20,52.53
10/20/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,14.18,41.91,29.30,51.56,50.20,52.53
10/20/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.98,41.73,29.21,51.56,50.20,52.43
10/20/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.91,41.55,29.05,51.56,50.11,52.34
10/20/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.91,41.37,28.97,51.56,50.11,52.34
10/20/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.91,41.28,28.89,51.46,50.11,52.34
10/21/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.91,41.19,28.81,51.46,50.11,52.24
10/21/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.91,41.10,28.66,51.46,50.11,52.24
10/21/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.85,41.01,28.58,51.46,50.11,52.24
10/21/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.78,40.92,28.50,51.46,50.11,52.14
10/21/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.72,40.83,28.42,51.46,50.11,52.14
10/21/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.72,40.65,28.34,51.46,50.11,52.14
10/21/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.72,40.57,28.26,51.46,50.11,52.04
10/21/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.65,40.48,28.26,51.46,50.11,52.14
10/22/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.52,40.39,28.18,51.46,50.11,52.04
10/22/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.39,40.30,28.10,51.46,50.11,52.04
10/22/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.32,40.12,28.02,51.46,50.11,52.04
10/22/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.25,39.94,27.94,51.46,50.11,52.04
10/22/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.12,39.85,27.78,51.46,50.01,52.04
10/22/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,13.06,39.59,27.70,51.36,50.01,51.95
10/22/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.99,39.41,27.55,51.36,50.01,51.95
10/22/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.99,39.32,27.47,51.36,50.01,51.95
10/23/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.93,39.15,27.39,51.36,50.01,51.95
10/23/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.80,38.97,27.31,51.36,50.01,51.85
10/23/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.67,38.79,27.15,51.36,50.01,51.85
10/23/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.60,38.53,27.07,51.36,50.01,51.85
10/23/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.47,38.36,26.92,51.36,50.01,51.85
10/23/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.41,38.01,26.76,51.36,50.01,51.75
10/23/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.34,37.75,26.60,51.27,50.01,51.75
10/23/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.34,37.57,26.53,51.27,50.01,51.75
10/24/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.21,37.31,26.37,51.27,50.01,51.65
10/24/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.21,36.96,26.22,51.27,49.92,51.65
10/24/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.15,36.71,26.06,51.27,49.92,51.56
10/24/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,12.09,36.36,25.83,51.17,49.92,51.56
10/24/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,36.10,25.67,51.17,49.92,51.56
10/24/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,35.68,25.44,51.17,49.92,51.46
10/24/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,35.33,25.21,51.17,49.92,51.46
10/24/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,34.99,25.06,51.17,49.92,51.46
10/25/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,34.74,24.83,51.17,49.92,51.36
10/25/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,34.32,24.60,51.17,49.82,51.36
10/25/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,33.90,24.45,51.07,49.82,51.36
10/25/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,33.48,24.22,51.07,49.82,51.27
10/25/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,32.98,24.07,51.07,49.82,51.27
10/25/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,32.48,23.84,51.07,49.72,51.17
10/25/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,32.06,23.69,50.97,49.72,51.07
10/25/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,31.57,23.46,50.97,49.72,51.07
10/26/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,31.08,23.31,50.88,49.72,50.97
10/26/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,30.59,23.09,50.88,49.72,50.97
10/26/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,30.10,22.94,50.78,49.63,50.88
10/26/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,29.62,22.79,50.78,49.63,50.78
10/26/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,29.13,22.64,50.69,49.63,50.69
10/26/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,27.86,22.56,50.59,49.53,50.59
10/26/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,27.23,22.42,50.49,49.53,50.49
10/26/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,26.68,22.27,50.49,49.53,50.49
10/27/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,26.22,22.12,50.40,49.53,50.49
10/27/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,25.67,21.97,50.40,49.44,50.40
10/27/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,25.21,21.90,50.30,49.44,50.30
10/27/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,24.83,21.75,50.30,49.44,50.30
10/27/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,24.52,21.68,50.20,49.44,50.20
10/27/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,24.22,21.53,50.20,49.44,50.20
10/27/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,24.07,21.46,50.11,49.44,50.11
10/27/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,23.84,21.38,50.11,49.44,50.11
10/28/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,23.69,21.23,50.01,49.44,50.01
10/28/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,23.54,21.16,50.01,49.44,50.01
10/28/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,23.39,21.09,50.01,49.44,50.01
10/28/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,23.31,21.02,50.01,49.44,50.01
10/28/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,23.16,20.87,50.01,49.44,50.01
10/28/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,23.01,20.80,49.92,49.44,49.92
10/28/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,22.86,20.72,49.92,49.44,49.92
10/28/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,22.71,20.58,49.92,49.44,49.92
10/29/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,22.56,20.51,49.92,49.44,49.92
10/29/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,22.34,20.36,49.92,49.44,49.92
10/29/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,22.19,20.29,49.82,49.44,49.92
10/29/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,21.97,20.14,49.82,49.44,49.92
10/29/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,21.82,20.00,49.82,49.44,49.92
10/29/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,21.53,19.93,49.72,49.44,49.92
10/29/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,21.23,19.78,49.72,49.44,49.82
10/29/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,21.02,19.64,49.63,49.44,49.82
10/30/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,20.72,19.42,49.63,49.44,49.82
10/30/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,20.36,19.28,49.53,49.44,49.72
10/30/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,20.00,19.07,49.53,49.34,49.72
10/30/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,19.71,18.85,49.44,49.44,49.63
10/30/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,19.35,18.64,49.44,49.44,49.44
10/30/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,19.00,18.50,49.34,49.44,49.44
10/30/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,18.71,18.29,49.25,49.44,49.44
10/30/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,18.50,18.01,49.25,49.44,49.44
10/31/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,18.29,17.80,49.15,49.44,49.44
10/31/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,17.94,17.52,49.05,49.44,49.34
10/31/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,17.59,17.31,48.96,49.44,49.34
10/31/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,17.38,17.03,48.86,49.44,49.34
10/31/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,17.17,16.75,48.77,49.34,49.34
10/31/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,16.89,16.41,48.67,49.34,49.34
10/31/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,16.68,16.13,48.58,49.34,49.25
10/31/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,16.55,15.79,48.48,49.34,49.25
11/1/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,16.48,15.45,48.39,49.25,49.25
11/1/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,16.34,15.05,48.29,49.25,49.15
11/1/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,16.27,14.65,48.20,49.25,49.15
11/1/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,16.20,14.25,48.10,49.15,49.15
11/1/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,16.13,13.91,48.01,49.15,49.05
11/1/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,16.07,13.65,47.91,49.15,49.05
11/1/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,16.07,13.39,47.82,49.05,49.05
11/1/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,16.00,13.12,47.73,49.05,49.05
11/2/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,16.00,12.86,47.63,49.05,48.96
11/2/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,15.93,12.67,47.63,49.05,48.96
11/2/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,15.93,12.47,47.54,48.96,48.96
11/2/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,15.86,12.34,47.44,48.96,48.96
11/2/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,15.86,12.15,47.35,48.96,48.96
11/2/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,15.86,12.02,47.25,48.96,48.86
11/2/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,15.79,11.89,47.16,48.96,48.86
11/2/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,15.79,11.77,47.16,48.96,48.86
11/3/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,15.73,11.64,47.07,48.86,48.86
11/3/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.66,11.57,46.88,48.86,48.86
11/3/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.66,11.45,46.79,48.86,48.86
11/3/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.59,11.38,46.79,48.86,48.86
11/3/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.52,11.32,46.69,48.86,48.77
11/3/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.52,11.26,46.60,48.86,48.77
11/3/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,15.45,11.13,46.50,48.86,48.77
11/3/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,15.39,11.07,46.50,48.86,48.77
11/4/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,15.39,11.00,46.41,48.77,48.77
11/4/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,15.32,10.94,46.32,48.77,48.77
11/4/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.96,15.32,10.88,46.22,48.77,48.77
11/4/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.25,10.81,46.22,48.77,48.77
11/4/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.18,10.75,46.13,48.77,48.77
11/4/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.18,10.69,46.04,48.77,48.77
11/4/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.12,10.62,45.94,48.77,48.67
11/4/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,15.05,10.56,45.94,48.77,48.67
11/5/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,15.05,10.50,45.85,48.77,48.67
11/5/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.98,10.44,45.76,48.67,48.67
11/5/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.98,10.37,45.66,48.67,48.67
11/5/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.91,10.31,45.57,48.67,48.67
11/5/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.85,10.25,45.57,48.67,48.67
11/5/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.78,10.25,45.48,48.67,48.58
11/5/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,14.78,10.19,45.39,48.67,48.58
11/5/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,14.71,10.12,45.29,48.67,48.58
11/6/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,14.65,10.06,45.20,48.67,48.58
11/6/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.65,10.06,45.11,48.58,48.58
11/6/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.89,14.58,10.00,45.11,48.58,48.58
11/6/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.58,9.94,45.02,48.58,48.48
11/6/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.51,9.94,44.92,48.58,48.48
11/6/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.83,14.45,9.88,44.83,48.48,48.48
11/6/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,14.38,9.81,44.74,48.48,48.39
11/6/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,14.38,9.75,44.65,48.48,48.39
11/7/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.77,14.31,9.75,44.65,48.39,48.39
11/7/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,14.25,9.69,44.55,48.39,48.39
11/7/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.70,14.18,9.63,44.46,48.39,48.39
11/7/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.64,14.11,9.57,44.37,48.39,48.29
11/7/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,13.98,9.50,44.28,48.39,48.29
11/7/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,13.91,9.44,44.09,48.39,48.29
11/7/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,13.85,9.38,44.00,48.29,48.29
11/7/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,13.78,9.32,43.91,48.29,48.29
11/8/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,13.72,9.26,43.82,48.29,48.20
11/8/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,13.65,9.14,43.64,48.29,48.20
11/8/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,13.58,9.07,43.54,48.20,48.20
11/8/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,13.45,8.95,43.45,48.20,48.20
11/8/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,13.39,8.89,43.27,48.20,48.10
11/8/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,13.32,8.77,43.09,48.10,48.10
11/8/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,13.25,8.65,42.91,48.10,48.10
11/8/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,13.19,8.53,42.82,48.10,48.01
11/9/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,13.12,8.41,42.63,48.01,48.01
11/9/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,13.06,8.29,42.45,48.01,47.91
11/9/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,13.06,8.23,42.27,48.01,47.91
11/9/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.99,8.11,42.09,47.91,47.91
11/9/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.93,8.05,41.82,47.91,47.82
11/9/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.86,7.93,41.64,47.82,47.82
11/9/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.80,7.87,41.37,47.82,47.82
11/9/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.73,7.81,41.19,47.73,47.73
11/10/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.67,7.69,40.92,47.73,47.63
11/10/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.60,7.63,40.57,47.63,47.63
11/10/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.54,7.51,40.30,47.54,47.54
11/10/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.47,7.45,40.03,47.54,47.44
11/10/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.47,7.33,39.68,47.44,47.35
11/10/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.47,7.27,39.32,47.35,47.25
11/10/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.41,7.15,38.97,47.25,47.25
11/10/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.41,7.09,38.71,47.16,47.16
11/11/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.41,7.04,38.36,47.07,47.07
11/11/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.41,6.98,38.01,46.97,47.07
11/11/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.98,37.66,46.88,47.07
11/11/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.92,37.22,46.79,47.07
11/11/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.86,36.88,46.79,47.07
11/11/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.86,36.53,46.69,47.07
11/11/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.80,36.28,46.60,46.97
11/11/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.47,6.80,35.85,46.60,46.97
11/12/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.74,35.50,46.60,46.97
11/12/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.74,35.16,46.50,46.97
11/12/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.68,34.82,46.50,46.97
11/12/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.68,34.49,46.50,46.88
11/12/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.68,34.15,46.41,46.88
11/12/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.63,33.81,46.41,46.88
11/12/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.63,33.48,46.41,46.79
11/12/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.63,33.14,46.32,46.79
11/13/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.63,32.73,46.32,46.79
11/13/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.57,32.39,46.22,46.69
11/13/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.57,32.06,46.22,46.69
11/13/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.57,31.73,46.22,46.69
11/13/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.51,31.32,46.13,46.60
11/13/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.51,31.00,46.13,46.60
11/13/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.51,30.67,46.04,46.60
11/13/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.51,30.34,46.04,46.60
11/14/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.51,30.02,45.94,46.60
11/14/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.45,29.70,45.94,46.60
11/14/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.45,29.46,45.94,46.50
11/14/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.57,12.47,6.45,29.13,45.85,46.50
11/14/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.45,28.89,45.85,46.50
11/14/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.47,6.39,28.58,45.76,46.41
11/14/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.39,28.34,45.76,46.41
11/14/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.39,28.10,45.76,46.41
11/15/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.39,27.86,45.66,46.41
11/15/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.33,27.55,45.66,46.32
11/15/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.33,27.31,45.66,46.32
11/15/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.33,27.07,45.57,46.32
11/15/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.33,26.92,45.57,46.22
11/15/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.41,6.28,26.68,45.57,46.22
11/15/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.34,6.28,26.45,45.48,46.22
11/15/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.34,6.28,26.22,45.48,46.13
11/16/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.34,6.28,26.06,45.48,46.13
11/16/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.34,6.28,25.83,45.39,46.13
11/16/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.51,12.34,6.22,25.67,45.39,46.04
11/16/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.34,6.22,25.44,45.29,46.04
11/16/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.28,6.22,25.29,45.29,45.94
11/16/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.45,12.28,6.16,25.06,45.29,45.94
11/16/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.21,6.16,24.90,45.20,45.94
11/16/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.21,6.16,24.68,45.20,45.85
11/17/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.38,12.15,6.10,24.52,45.20,45.85
11/17/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.09,6.10,24.29,45.11,45.76
11/17/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.32,12.09,6.05,24.14,45.11,45.76
11/17/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.26,12.02,5.99,23.92,45.02,45.66
11/17/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.19,11.96,5.99,23.69,45.02,45.57
11/17/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.19,11.89,5.93,23.46,44.92,45.57
11/17/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.13,11.83,5.87,23.24,44.83,45.48
11/17/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.13,11.77,5.87,22.94,44.83,45.39
11/18/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.77,5.81,22.71,44.74,45.29
11/18/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.70,5.76,22.42,44.65,45.29
11/18/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.64,5.76,22.12,44.55,45.20
11/18/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.64,5.70,21.82,44.46,45.11
11/18/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.64,5.64,21.53,44.37,45.02
11/18/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.64,21.23,44.28,44.92
11/18/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.59,20.94,44.19,44.83
11/18/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.59,20.72,44.09,44.74
11/19/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.59,20.51,44.00,44.74
11/19/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.59,20.29,43.91,44.65
11/19/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.53,20.07,43.82,44.55
11/19/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.53,19.86,43.73,44.46
11/19/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.53,19.71,43.64,44.37
11/19/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.53,19.50,43.54,44.28
11/19/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.57,5.47,19.35,43.45,44.28
11/19/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.51,5.47,19.21,43.36,44.19
11/20/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.51,5.47,19.07,43.27,44.09
11/20/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.51,5.47,18.93,43.18,44.00
11/20/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.07,11.51,5.47,18.78,43.00,44.00
11/20/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,11.00,11.45,5.41,18.64,42.91,43.91
11/20/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.94,11.38,5.41,18.50,42.82,43.82
11/20/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.94,11.38,5.41,18.29,42.63,43.82
11/20/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.88,11.32,5.36,18.15,42.54,43.73
11/20/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.81,11.26,5.36,17.94,42.45,43.64
11/21/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.81,11.26,5.30,17.80,42.27,43.64
11/21/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,5.30,17.59,42.09,43.54
11/21/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,5.24,17.45,42.00,43.45
11/21/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,5.19,17.24,41.82,43.36
11/21/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,5.19,17.10,41.64,43.36
11/21/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,5.13,16.89,41.46,43.27
11/21/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,11.00,5.13,16.68,41.19,43.18
11/21/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,11.00,5.07,16.55,41.01,43.09
11/22/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,5.07,16.34,40.74,43.09
11/22/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,5.02,16.20,40.48,43.00
11/22/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,5.02,16.07,40.21,42.91
11/22/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.96,15.93,39.94,42.82
11/22/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.88,4.96,15.79,39.59,42.73
11/22/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.90,15.66,39.23,42.63
11/22/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.81,4.90,15.59,38.88,42.54
11/22/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.81,4.90,15.45,38.44,42.45
11/23/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.85,15.39,37.92,42.36
11/23/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.75,4.85,15.25,37.48,42.27
11/23/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.75,4.85,15.18,36.88,42.18
11/23/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.79,15.05,36.36,42.09
11/23/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.69,4.79,14.98,35.76,42.00
11/23/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.69,4.79,14.91,35.08,41.91
11/23/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.62,4.74,14.85,34.40,41.82
11/23/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.62,4.74,14.71,33.73,41.73
11/24/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.62,4.74,14.65,32.98,41.64
11/24/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.68,14.58,32.15,41.55
11/24/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.68,14.51,31.24,41.46
11/24/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.68,14.45,30.34,41.37
11/24/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.56,4.62,14.38,29.54,41.28
11/24/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.62,14.31,28.73,41.19
11/24/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.62,14.25,28.02,41.10
11/24/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.25,27.31,41.01
11/25/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.18,26.60,40.92
11/25/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.11,25.83,40.83
11/25/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.11,25.13,40.74
11/25/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.11,24.45,40.65
11/25/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,23.69,40.48
11/25/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,23.09,40.39
11/25/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,22.42,40.30
11/25/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,21.90,40.21
11/26/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,21.38,40.12
11/26/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,20.94,40.03
11/26/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.57,14.05,20.51,39.94
11/26/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,20.14,39.77
11/26/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,19.78,39.68
11/26/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,19.50,39.59
11/26/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,19.28,39.50
11/26/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,19.00,39.41
11/27/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,18.78,39.23
11/27/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.57,14.05,18.64,39.15
11/27/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.57,14.05,18.43,39.06
11/27/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.57,14.05,18.29,38.88
11/27/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,14.05,18.08,38.79
11/27/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,13.98,17.94,38.71
11/27/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.57,13.98,17.80,38.53
11/27/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.56,4.57,13.98,17.66,38.44
11/28/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.56,4.57,13.91,17.52,38.27
11/28/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.56,4.57,13.91,17.38,38.09
11/28/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.56,4.57,13.85,17.24,38.01
11/28/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.56,4.51,13.85,17.10,37.83
11/28/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.78,16.96,37.66
11/28/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.78,16.82,37.40
11/28/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.72,16.68,37.22
11/28/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.72,16.62,37.05
11/29/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.72,16.48,36.79
11/29/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.72,16.41,36.62
11/29/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,16.27,36.36
11/29/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,16.20,36.19
11/29/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,16.13,35.93
11/29/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,16.07,35.68
11/29/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,16.00,35.50
11/29/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,15.93,35.25
11/30/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.65,15.93,35.08
11/30/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.58,15.86,34.82
11/30/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.58,15.79,34.65
11/30/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.58,15.73,34.40
11/30/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.51,13.58,15.66,34.23
11/30/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.50,4.51,13.58,15.66,33.98
11/30/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.50,4.51,13.58,15.59,33.81
11/30/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.50,4.51,13.52,15.52,33.56
12/1/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.50,4.46,13.52,15.45,33.31
12/1/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.50,4.46,13.45,15.39,33.06
12/1/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.46,13.45,15.32,32.81
12/1/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.46,13.39,15.25,32.56
12/1/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.46,13.39,15.18,32.31
12/1/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.46,13.39,15.12,31.98
12/1/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.46,13.32,15.05,31.65
12/1/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.46,13.32,15.05,31.32
12/2/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.46,13.32,14.98,31.00
12/2/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.46,13.32,14.98,30.67
12/2/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.46,13.32,14.91,30.26
12/2/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.91,29.94
12/2/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.40,13.32,14.85,29.54
12/2/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.85,29.13
12/2/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.78,28.73
12/2/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.78,28.34
12/3/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.78,27.94
12/3/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.32,14.71,27.47
12/3/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.71,27.07
12/3/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.71,26.60
12/3/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.65,26.22
12/3/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.65,25.75
12/3/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.58,25.36
12/3/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.40,13.25,14.58,24.90
12/4/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.34,13.19,14.58,24.52
12/4/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.34,13.19,14.51,24.07
12/4/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,10.44,4.34,13.19,14.51,23.69
12/4/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.51,23.31
12/4/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.45,22.94
12/4/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.45,22.56
12/4/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.45,22.27
12/4/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.45,21.90
12/5/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,10.44,4.34,13.19,14.45,21.60
12/5/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.44,4.34,13.19,14.45,21.31
12/5/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.44,4.34,13.19,14.45,21.02
12/5/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,10.44,4.34,13.19,14.45,20.80
12/5/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.34,13.19,14.45,20.51
12/5/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.34,13.25,14.51,20.29
12/5/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,10.50,4.34,13.25,14.51,20.07
12/5/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.34,13.25,14.51,19.93
12/6/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.34,13.25,14.51,19.71
12/6/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.34,13.25,14.51,19.57
12/6/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,10.50,4.34,13.25,14.51,19.42
12/6/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.50,4.34,13.25,14.51,19.28
12/6/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.34,13.25,14.51,19.14
12/6/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.34,13.32,14.51,19.00
12/6/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,10.56,4.34,13.32,14.51,18.85
12/6/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.34,13.32,14.51,18.78
12/7/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.34,13.32,14.51,18.71
12/7/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.34,13.32,14.58,18.64
12/7/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.56,4.34,13.32,14.58,18.57
12/7/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.62,4.34,13.32,14.58,18.50
12/7/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,10.62,4.40,13.32,14.58,18.43
12/7/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.32,14.58,18.36
12/7/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.32,14.58,18.29
12/7/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.29
12/8/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.22
12/8/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.22
12/8/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.15
12/8/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.15
12/8/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.58,18.08
12/8/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.62,4.40,13.39,14.58,18.08
12/8/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.62,4.40,13.39,14.65,18.08
12/8/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.62,4.40,13.39,14.65,18.01
12/9/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.65,18.01
12/9/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.62,4.40,13.39,14.65,18.01
12/9/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.69,4.40,13.39,14.65,17.94
12/9/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,10.69,4.40,13.39,14.65,17.94
12/9/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.94
12/9/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.94
12/9/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.87
12/9/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.87
12/10/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.87
12/10/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.87
12/10/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.80
12/10/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.80
12/10/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.80
12/10/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.80
12/10/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.73
12/10/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.39,14.65,17.73
12/11/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.45,14.65,17.73
12/11/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,10.69,4.40,13.45,14.65,17.73
12/11/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.73
12/11/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.73
12/11/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/11/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/11/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/11/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/12/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/12/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.66
12/12/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/12/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/12/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/12/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/12/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/12/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/13/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/13/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.59
12/13/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/13/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/13/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/13/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/13/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/13/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/14/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.52
12/14/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.69,4.40,13.45,14.65,17.45
12/14/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/15/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.38
12/16/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,10.75,4.40,13.45,14.65,17.31
12/16/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.75,4.40,13.45,14.65,17.31
12/16/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.75,4.40,13.45,14.65,17.31
12/16/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.75,4.40,13.45,14.65,17.31
12/16/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.75,4.40,13.45,14.65,17.31
12/16/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.75,4.40,13.45,14.65,17.31
12/16/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/16/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/17/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/17/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/17/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/17/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,10.81,4.40,13.52,14.65,17.31
12/17/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.40,13.52,14.65,17.31
12/17/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.40,13.52,14.65,17.31
12/17/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.40,13.52,14.65,17.31
12/17/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.40,13.52,14.65,17.31
12/18/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.46,13.52,14.65,17.31
12/18/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.46,13.52,14.71,17.31
12/18/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.46,13.52,14.71,17.31
12/18/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.46,13.52,14.71,17.31
12/18/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.81,4.46,13.52,14.71,17.31
12/18/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.52,14.71,17.31
12/18/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/18/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,10.88,4.46,13.58,14.71,17.31
12/19/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.88,4.46,13.58,14.71,17.31
12/19/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.88,4.46,13.58,14.71,17.31
12/20/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.88,4.46,13.58,14.71,17.31
12/20/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.88,4.46,13.58,14.71,17.31
12/20/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,4.46,13.58,14.71,17.31
12/20/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,4.46,13.58,14.71,17.31
12/20/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,4.46,13.58,14.71,17.31
12/20/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,4.46,13.65,14.71,17.31
12/20/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,10.94,4.46,13.65,14.71,17.31
12/20/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,10.94,4.46,13.65,14.71,17.31
12/21/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,10.94,4.46,13.65,14.78,17.31
12/21/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,10.94,4.46,13.65,14.78,17.31
12/21/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,10.94,4.46,13.65,14.78,17.31
12/21/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,11.00,4.46,13.65,14.78,17.31
12/21/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,11.00,4.46,13.65,14.78,17.31
12/21/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,11.00,4.46,13.65,14.78,17.31
12/21/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,11.00,4.46,13.65,14.78,17.31
12/21/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.00,4.46,13.72,14.78,17.31
12/22/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.00,4.51,13.72,14.78,17.31
12/22/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.00,4.51,13.72,14.78,17.31
12/22/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.00,4.51,13.72,14.78,17.31
12/22/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.00,4.51,13.72,14.78,17.31
12/22/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.72,14.78,17.31
12/22/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.72,14.85,17.31
12/22/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.72,14.85,17.31
12/22/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.72,14.85,17.31
12/23/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.31
12/23/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.07,4.51,13.78,14.85,17.38
12/23/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.78,14.85,17.38
12/24/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.78,14.85,17.38
12/24/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.78,14.85,17.38
12/24/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.78,14.91,17.38
12/24/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.38
12/24/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.38
12/24/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/24/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/24/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/25/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/25/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/25/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/25/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.51,13.85,14.91,17.38
12/25/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.57,13.85,14.91,17.38
12/25/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.57,13.85,14.91,17.38
12/25/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.13,4.57,13.85,14.91,17.38
12/25/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.85,14.91,17.38
12/26/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.91,17.38
12/26/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.38
12/26/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/27/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/28/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/29/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/30/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.57,13.91,14.98,17.45
12/30/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.75,11.19,4.51,13.91,14.98,17.45
12/30/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.19,4.51,13.91,14.98,17.45
12/30/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.91,14.98,17.45
12/30/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.91,14.98,17.45
12/30/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.98,17.45
12/30/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.45
12/30/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.45
12/31/2008 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.45
12/31/2008 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.45
12/31/2008 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.69,11.13,4.51,13.85,14.91,17.45
12/31/2008 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.13,4.51,13.85,14.91,17.45
12/31/2008 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.13,4.51,13.85,14.91,17.45
12/31/2008 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.13,4.51,13.85,14.91,17.45
12/31/2008 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.85,14.91,17.45
12/31/2008 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.78,14.91,17.38
1/1/2009 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.62,11.07,4.51,13.78,14.91,17.38
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,