"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,, Project Primary Contact: Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,, Site: Mauze Gulch (k3),,,,,,,,,,,,,,,,,, Type of data: soil,,,,,,,,,,,,,,,,,, Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,, Longitude: 164* 38.29',,,,,,,,,,,,,,,,,, Start: 1/1/2007,,,,,,,,,,,,,,,,,, End: 1/1/2008,,,,,,,,,,,,,,,,,, 6999 = bad or missing data,,,,,,,,,,,,,,,,,, 7777 = data not recorded,,,,,,,,,,,,,,,,,, Date / Time,Corrected Soil Temperature @ 0 cm (?C),Corrected Soil Temperature @ 5 cm (?C),Corrected Soil Temperature @ 10 cm (?C),Corrected Soil Temperature @ 15 cm (?C),Corrected Soil Temperature @ 25 cm (?C),Corrected Soil Temperature @ 25 cm b (?C),Corrected Soil Temperature @ 35 cm (?C),Corrected Soil Temperature @ 40 cm (?C),Corrected Soil Temperature @ 55 cm (?C),Corrected Soil Temperature @ 75 cm (?C),Corrected Soil Temperature @ 100 cm (?C),Corrected Soil Temperature @ 125 cm (?C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm 1/1/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.53,28.81,41.37,43.27 1/1/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.47,28.50,41.28,43.18 1/1/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.47,28.26,41.19,43.18 1/1/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.41,28.02,41.19,43.09 1/1/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.35,27.70,41.10,43.09 1/1/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.29,27.47,41.01,43.00 1/1/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.23,27.23,41.01,42.91 1/1/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.23,27.00,40.92,42.91 1/2/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.17,26.76,40.83,42.82 1/2/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.11,26.53,40.83,42.82 1/2/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.05,26.29,40.74,42.73 1/2/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.05,26.06,40.65,42.63 1/2/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.99,25.83,40.57,42.63 1/2/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,7.93,25.60,40.48,42.54 1/2/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.87,25.44,40.39,42.45 1/2/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.81,25.21,40.39,42.45 1/3/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.81,25.06,40.30,42.36 1/3/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,7.75,24.83,40.21,42.27 1/3/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,7.69,24.68,40.12,42.18 1/3/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,24.45,40.03,42.18 1/3/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,24.29,40.03,42.09 1/3/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,7.57,24.07,39.85,42.09 1/3/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.51,23.92,39.85,42.00 1/3/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.45,23.76,39.77,41.91 1/4/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.39,23.54,39.68,41.91 1/4/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.39,23.39,39.59,41.82 1/4/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.33,23.24,39.50,41.82 1/4/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.27,23.09,39.41,41.73 1/4/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.27,22.86,39.32,41.73 1/4/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.21,22.71,39.23,41.64 1/4/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.15,22.49,39.15,41.55 1/4/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.09,22.34,39.06,41.55 1/5/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,7.09,22.19,38.97,41.46 1/5/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,7.04,22.04,38.88,41.46 1/5/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,21.82,38.71,41.37 1/5/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,21.68,38.62,41.37 1/5/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,21.53,38.53,41.28 1/5/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,21.38,38.44,41.28 1/5/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6.86,21.23,38.36,41.19 1/5/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,21.09,38.18,41.19 1/6/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,20.94,38.09,41.10 1/6/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.74,20.80,38.01,41.10 1/6/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.74,20.65,37.83,41.10 1/6/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,20.51,37.75,41.01 1/6/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,20.36,37.57,41.01 1/6/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,20.22,37.48,40.92 1/6/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,20.14,37.31,40.92 1/6/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6.57,20.00,37.22,40.83 1/7/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.57,19.86,37.05,40.83 1/7/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6.57,19.78,36.88,40.74 1/7/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,19.64,36.71,40.74 1/7/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,19.50,36.53,40.74 1/7/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,19.42,36.45,40.65 1/7/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,19.28,36.28,40.65 1/7/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,19.21,36.10,40.57 1/7/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.39,19.07,35.85,40.57 1/8/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6.39,19.00,35.68,40.57 1/8/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6.39,18.85,35.50,40.48 1/8/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,18.78,35.25,40.48 1/8/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,18.64,35.08,40.39 1/8/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,18.57,34.91,40.39 1/8/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,18.50,34.65,40.39 1/8/2007 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,18.43,34.49,40.30 1/8/2007 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,18.36,34.23,40.30 1/9/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,18.29,33.98,40.30 1/9/2007 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,18.22,33.81,40.21 1/9/2007 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6.22,18.08,33.56,40.21 1/9/2007 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6.22,18.01,33.31,40.12 1/9/2007 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6.22,17.94,33.06,40.12 1/9/2007 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6.22,17.94,32.81,40.12 1/9/2007 18:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.32,6999.00,6999.00,6999.00,12.28,11.51,6.16,17.87,32.64,40.03 1/9/2007 21:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.33,6999.00,6999.00,6999.00,12.28,11.51,6.16,17.80,32.31,40.03 1/10/2007 00:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.32,6999.00,6999.00,6999.00,12.28,11.51,6.16,17.73,32.06,40.03 1/10/2007 03:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.32,6999.00,6999.00,6999.00,12.28,11.45,6.16,17.66,31.82,39.94 1/10/2007 06:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.32,6999.00,6999.00,6999.00,12.28,11.45,6.16,17.59,31.57,39.94 1/10/2007 09:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.34,6999.00,6999.00,6999.00,12.28,11.45,6.10,17.52,31.41,39.94 1/10/2007 12:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.34,6999.00,6999.00,6999.00,12.28,11.45,6.10,17.52,31.16,39.85 1/10/2007 15:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.33,6999.00,6999.00,6999.00,12.28,11.45,6.10,17.45,30.91,39.85 1/10/2007 18:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.33,6999.00,6999.00,6999.00,12.28,11.45,6.10,17.38,30.75,39.85 1/10/2007 21:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.36,6999.00,6999.00,6999.00,12.28,11.45,6.10,17.31,30.51,39.85 1/11/2007 00:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.34,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.31,30.26,39.77 1/11/2007 03:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.33,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.24,30.10,39.77 1/11/2007 06:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.36,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.17,29.86,39.77 1/11/2007 09:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.34,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.17,29.62,39.77 1/11/2007 12:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.36,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.10,29.46,39.68 1/11/2007 15:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.36,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.10,29.21,39.68 1/11/2007 18:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.36,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.03,28.97,39.68 1/11/2007 21:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.03,28.81,39.59 1/12/2007 00:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,12.28,11.45,6.05,17.03,28.58,39.59 1/12/2007 03:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,12.28,11.45,5.99,16.96,28.34,39.59 1/12/2007 06:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.96,28.18,39.50 1/12/2007 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.36,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.96,27.94,39.50 1/12/2007 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.89,27.70,39.50 1/12/2007 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.89,27.47,39.50 1/12/2007 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.89,27.23,39.41 1/12/2007 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.89,27.00,39.41 1/13/2007 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.37,6999.00,6999.00,6999.00,12.34,11.45,5.99,16.89,26.76,39.41 1/13/2007 03:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.37,6999.00,6999.00,6999.00,12.34,11.51,5.99,16.89,26.53,39.41 1/13/2007 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.37,6999.00,6999.00,6999.00,12.34,11.51,5.99,16.89,26.29,39.41 1/13/2007 09:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,26.06,39.32 1/13/2007 12:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,25.83,39.32 1/13/2007 15:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,25.60,39.32 1/13/2007 18:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,25.36,39.32 1/13/2007 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,25.21,39.23 1/14/2007 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.36,6999.00,6999.00,6999.00,12.41,11.51,5.99,16.89,24.98,39.23 1/14/2007 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.37,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,24.75,39.23 1/14/2007 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,24.60,39.23 1/14/2007 09:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.34,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,24.37,39.23 1/14/2007 12:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.36,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,24.22,39.15 1/14/2007 15:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,23.99,39.15 1/14/2007 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.36,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,23.84,39.15 1/14/2007 21:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.89,23.69,39.15 1/15/2007 00:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.54,11.57,5.99,16.89,23.54,39.15 1/15/2007 03:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.89,23.39,39.06 1/15/2007 06:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.34,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.89,23.24,39.06 1/15/2007 09:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.89,23.09,39.06 1/15/2007 12:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.32,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.89,22.94,39.06 1/15/2007 15:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.89,22.79,38.97 1/15/2007 18:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.32,6999.00,6999.00,6999.00,12.60,11.64,6.05,16.89,22.71,38.97 1/15/2007 21:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.32,6999.00,6999.00,6999.00,12.60,11.64,6.05,16.96,22.56,38.97 1/16/2007 00:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,22.49,38.97 1/16/2007 03:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.32,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,22.34,38.97 1/16/2007 06:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.32,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,22.27,38.88 1/16/2007 09:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.32,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,22.19,38.88 1/16/2007 12:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.32,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,22.04,38.88 1/16/2007 15:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.32,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.96,21.97,38.88 1/16/2007 18:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.31,6999.00,6999.00,6999.00,12.67,11.70,6.05,16.96,21.90,38.88 1/16/2007 21:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.32,6999.00,6999.00,6999.00,12.67,11.70,6.05,16.96,21.82,38.79 1/17/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.31,6999.00,6999.00,6999.00,12.67,11.70,6.05,16.96,21.75,38.79 1/17/2007 03:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.68,38.79 1/17/2007 06:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.30,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.60,38.71 1/17/2007 09:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.30,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.60,38.71 1/17/2007 12:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.32,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.53,38.71 1/17/2007 15:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.46,38.71 1/17/2007 18:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.38,38.62 1/17/2007 21:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.38,38.62 1/18/2007 00:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.31,38.62 1/18/2007 03:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.31,38.62 1/18/2007 06:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.23,38.53 1/18/2007 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.16,38.53 1/18/2007 12:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.16,38.53 1/18/2007 15:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.09,38.44 1/18/2007 18:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.02,38.44 1/18/2007 21:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.31,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,21.02,38.44 1/19/2007 00:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.94,38.44 1/19/2007 03:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.87,38.36 1/19/2007 06:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.87,38.36 1/19/2007 09:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.80,38.36 1/19/2007 12:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.72,38.27 1/19/2007 15:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.72,38.27 1/19/2007 18:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.65,38.18 1/19/2007 21:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.96,20.58,38.18 1/20/2007 00:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.33,6999.00,6999.00,6999.00,12.67,11.77,6.05,16.89,20.58,38.18 1/20/2007 03:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.51,38.09 1/20/2007 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.51,38.09 1/20/2007 09:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.43,38.01 1/20/2007 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.36,38.01 1/20/2007 15:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.36,38.01 1/20/2007 18:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.29,37.92 1/20/2007 21:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.22,37.92 1/21/2007 00:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.22,37.83 1/21/2007 03:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.14,37.83 1/21/2007 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.14,37.75 1/21/2007 09:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.34,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.07,37.75 1/21/2007 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.34,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.00,37.66 1/21/2007 15:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.34,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.89,20.00,37.66 1/21/2007 18:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.34,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.93,37.57 1/21/2007 21:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.93,37.57 1/22/2007 00:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.86,37.48 1/22/2007 03:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.86,37.48 1/22/2007 06:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.78,37.40 1/22/2007 09:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.78,37.40 1/22/2007 12:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.71,37.31 1/22/2007 15:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.71,37.31 1/22/2007 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.64,37.22 1/22/2007 21:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.64,37.22 1/23/2007 00:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.82,19.57,37.14 1/23/2007 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.57,37.14 1/23/2007 06:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.50,37.14 1/23/2007 09:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.37,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.42,37.05 1/23/2007 12:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.42,37.05 1/23/2007 15:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.35,36.96 1/23/2007 18:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.35,36.96 1/23/2007 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.37,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.75,19.28,36.88 1/24/2007 00:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.68,19.28,36.88 1/24/2007 03:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.36,6999.00,6999.00,6999.00,12.60,11.70,6.05,16.68,19.21,36.79 1/24/2007 06:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.36,6999.00,6999.00,6999.00,12.54,11.64,6.05,16.68,19.21,36.71 1/24/2007 09:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.36,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.68,19.14,36.71 1/24/2007 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.37,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.68,19.14,36.62 1/24/2007 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.38,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.62,19.07,36.62 1/24/2007 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.38,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.62,19.07,36.53 1/24/2007 21:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.38,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.62,19.00,36.53 1/25/2007 00:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.38,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.62,19.00,36.45 1/25/2007 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.55,18.93,36.36 1/25/2007 06:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.55,18.93,36.36 1/25/2007 09:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.55,18.85,36.28 1/25/2007 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.55,18.85,36.19 1/25/2007 15:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.38,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.48,18.78,36.19 1/25/2007 18:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.48,18.78,36.10 1/25/2007 21:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.39,6999.00,6999.00,6999.00,12.54,11.64,5.99,16.48,18.71,36.02 1/26/2007 00:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.39,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.48,18.64,35.93 1/26/2007 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.39,6999.00,6999.00,6999.00,12.47,11.57,5.99,16.41,18.64,35.93 1/26/2007 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.39,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.41,18.57,35.85 1/26/2007 09:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.40,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.41,18.57,35.76 1/26/2007 12:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.40,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.34,18.50,35.68 1/26/2007 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.42,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.34,18.50,35.59 1/26/2007 18:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.41,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.34,18.43,35.50 1/26/2007 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.40,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.34,18.43,35.42 1/27/2007 00:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.42,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.27,18.36,35.42 1/27/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.41,6999.00,6999.00,6999.00,12.47,11.57,5.93,16.27,18.36,35.33 1/27/2007 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.41,6999.00,6999.00,6999.00,12.41,11.57,5.93,16.27,18.29,35.25 1/27/2007 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.44,6999.00,6999.00,6999.00,12.41,11.51,5.93,16.20,18.22,35.16 1/27/2007 12:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.42,6999.00,6999.00,6999.00,12.41,11.51,5.93,16.20,18.22,35.08 1/27/2007 15:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.44,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.13,18.15,34.99 1/27/2007 18:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.42,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.13,18.15,34.91 1/27/2007 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.44,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.13,18.08,34.82 1/28/2007 00:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.44,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.07,18.08,34.74 1/28/2007 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.07,18.01,34.65 1/28/2007 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.07,17.94,34.57 1/28/2007 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.00,17.94,34.49 1/28/2007 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.45,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.00,17.87,34.40 1/28/2007 15:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.45,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.00,17.87,34.32 1/28/2007 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.87,16.00,17.80,34.23 1/28/2007 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.45,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.93,17.80,34.15 1/29/2007 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.46,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.93,17.73,33.98 1/29/2007 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.46,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.93,17.73,33.90 1/29/2007 06:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.46,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.93,17.66,33.81 1/29/2007 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.47,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.59,33.73 1/29/2007 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.48,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.59,33.64 1/29/2007 15:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.59,33.48 1/29/2007 18:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.52,33.39 1/29/2007 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.47,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.52,33.31 1/30/2007 00:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.47,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.45,33.23 1/30/2007 03:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.46,6999.00,6999.00,6999.00,12.41,11.45,5.81,15.86,17.45,33.14 1/30/2007 06:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.81,15.86,17.38,33.06 1/30/2007 09:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.81,15.86,17.38,32.89 1/30/2007 12:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.46,6999.00,6999.00,6999.00,12.41,11.51,5.81,15.86,17.38,32.81 1/30/2007 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.46,6999.00,6999.00,6999.00,12.47,11.51,5.81,15.86,17.31,32.73 1/30/2007 18:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.46,6999.00,6999.00,6999.00,12.47,11.51,5.81,15.86,17.31,32.56 1/30/2007 21:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.45,6999.00,6999.00,6999.00,12.47,11.51,5.81,15.86,17.31,32.48 1/31/2007 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.45,6999.00,6999.00,6999.00,12.47,11.45,5.81,15.93,17.24,32.48 1/31/2007 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.46,6999.00,6999.00,6999.00,12.47,11.51,5.81,15.93,17.24,32.39 1/31/2007 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.47,11.57,5.81,15.93,17.17,32.15 1/31/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.44,6999.00,6999.00,6999.00,13.98,12.21,6.22,15.93,17.17,32.15 1/31/2007 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.40,6999.00,6999.00,6999.00,14.38,12.34,6.22,15.79,17.24,40.12 1/31/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.38,6999.00,6999.00,6999.00,14.65,12.34,6.22,15.93,17.31,42.00 1/31/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.36,6999.00,6999.00,6999.00,14.78,12.41,6.28,16.00,17.31,40.57 1/31/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.33,6999.00,6999.00,6999.00,14.91,12.47,6.33,16.07,17.38,39.94 2/1/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.32,6999.00,6999.00,6999.00,14.98,12.54,6.33,16.13,17.45,39.41 2/1/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,15.05,12.60,6.39,16.20,17.45,39.06 2/1/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.30,6999.00,6999.00,6999.00,15.12,12.67,6.39,16.27,17.52,38.71 2/1/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,15.18,12.67,6.39,16.34,17.52,38.44 2/1/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.27,6999.00,6999.00,6999.00,15.25,12.73,6.45,16.41,17.59,38.18 2/1/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.27,6999.00,6999.00,6999.00,15.32,12.80,6.45,16.48,17.59,38.01 2/1/2007 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.26,6999.00,6999.00,6999.00,15.32,12.80,6.45,16.48,17.66,37.83 2/1/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,15.39,12.86,6.51,16.55,17.66,37.66 2/2/2007 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,15.39,12.93,6.51,16.62,17.73,37.48 2/2/2007 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.25,6999.00,6999.00,6999.00,15.45,12.93,6.51,16.68,17.73,37.40 2/2/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,15.45,12.99,6.57,16.68,17.73,37.22 2/2/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.25,6999.00,6999.00,6999.00,15.52,12.99,6.57,16.75,17.73,37.14 2/2/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.25,6999.00,6999.00,6999.00,15.59,13.06,6.57,16.75,17.80,36.96 2/2/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,15.59,13.06,6.57,16.82,17.80,36.88 2/2/2007 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.25,6999.00,6999.00,6999.00,15.66,13.12,6.57,16.89,17.80,36.79 2/2/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.23,6999.00,6999.00,6999.00,15.66,13.12,6.57,16.89,17.87,36.62 2/3/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,15.73,13.19,6.63,16.96,17.87,36.53 2/3/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,15.73,13.19,6.63,16.96,17.87,36.45 2/3/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,15.73,13.25,6.63,17.03,17.87,36.36 2/3/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.79,13.25,6.63,17.03,17.94,36.28 2/3/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.79,13.25,6.63,17.10,17.94,36.19 2/3/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.79,13.32,6.63,17.10,17.94,36.10 2/3/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.79,13.32,6.63,17.17,17.94,36.02 2/3/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.86,13.39,6.68,17.17,18.01,35.93 2/4/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,15.86,13.39,6.68,17.24,18.01,35.85 2/4/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.22,6999.00,6999.00,6999.00,15.93,13.39,6.68,17.24,18.01,35.76 2/4/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.20,6999.00,6999.00,6999.00,15.93,13.45,6.68,17.24,18.01,35.68 2/4/2007 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.20,6999.00,6999.00,6999.00,15.93,13.45,6.68,17.31,18.08,35.59 2/4/2007 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.20,6999.00,6999.00,6999.00,16.00,13.45,6.68,17.31,18.08,35.50 2/4/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.20,6999.00,6999.00,6999.00,16.00,13.52,6.68,17.38,18.08,35.50 2/4/2007 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.20,6999.00,6999.00,6999.00,16.00,13.52,6.68,17.38,18.15,35.42 2/4/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.22,6999.00,6999.00,6999.00,16.00,13.52,6.68,17.38,18.15,35.33 2/5/2007 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.20,6999.00,6999.00,6999.00,16.07,13.58,6.74,17.45,18.15,35.25 2/5/2007 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.20,6999.00,6999.00,6999.00,16.07,13.58,6.74,17.45,18.15,35.25 2/5/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.19,6999.00,6999.00,6999.00,16.07,13.58,6.74,17.52,18.22,35.16 2/5/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.19,6999.00,6999.00,6999.00,16.13,13.65,6.74,17.52,18.22,35.08 2/5/2007 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.13,13.65,6.74,17.52,18.22,35.08 2/5/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.20,6999.00,6999.00,6999.00,16.13,13.65,6.74,17.59,18.22,34.99 2/5/2007 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.20,6999.00,6999.00,6999.00,16.13,13.72,6.74,17.59,18.22,34.99 2/5/2007 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.13,13.72,6.74,17.59,18.22,34.91 2/6/2007 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.20,13.72,6.74,17.66,18.29,34.91 2/6/2007 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.18,6999.00,6999.00,6999.00,16.20,13.72,6.74,17.66,18.29,34.82 2/6/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.19,6999.00,6999.00,6999.00,16.20,13.78,6.80,17.66,18.29,34.82 2/6/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,16.20,13.78,6.80,17.66,18.29,34.74 2/6/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,16.27,13.78,6.80,17.73,18.29,34.74 2/6/2007 15:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.27,13.78,6.80,17.73,18.36,34.74 2/6/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.19,6999.00,6999.00,6999.00,16.27,13.85,6.80,17.73,18.36,34.65 2/6/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.27,13.85,6.80,17.73,18.36,34.65 2/7/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.27,13.85,6.80,17.80,18.36,34.65 2/7/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.34,13.85,6.80,17.80,18.36,34.57 2/7/2007 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.34,13.91,6.80,17.80,18.36,34.57 2/7/2007 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.34,13.91,6.80,17.80,18.36,34.57 2/7/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.41,13.91,6.80,17.87,18.43,34.49 2/7/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.41,13.91,6.80,17.87,18.43,34.49 2/7/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.41,13.98,6.86,17.87,18.43,34.49 2/7/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.19,6999.00,6999.00,6999.00,16.41,13.98,6.86,17.87,18.43,34.49 2/8/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.41,13.98,6.86,17.94,18.43,34.40 2/8/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.48,13.98,6.86,17.94,18.43,34.40 2/8/2007 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.48,14.05,6.86,17.94,18.43,34.40 2/8/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.48,14.05,6.86,17.94,18.50,34.40 2/8/2007 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.48,14.05,6.86,17.94,18.50,34.40 2/8/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.19,6999.00,6999.00,6999.00,16.48,14.05,6.86,18.01,18.50,34.32 2/8/2007 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.55,14.05,6.86,18.01,18.50,34.32 2/8/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.55,14.11,6.86,18.01,18.50,34.32 2/9/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.55,14.11,6.86,18.01,18.50,34.32 2/9/2007 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.55,14.11,6.86,18.08,18.50,34.32 2/9/2007 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.62,14.11,6.86,18.08,18.57,34.32 2/9/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.62,14.11,6.86,18.08,18.57,34.23 2/9/2007 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.18,6999.00,6999.00,6999.00,16.62,14.18,6.86,18.08,18.57,34.23 2/9/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.62,14.18,6.92,18.08,18.57,34.23 2/9/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.62,14.18,6.92,18.15,18.57,34.23 2/9/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.18,6.92,18.15,18.57,34.23 2/10/2007 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.18,6.92,18.15,18.57,34.23 2/10/2007 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.18,6.92,18.15,18.64,34.23 2/10/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.68,14.25,6.92,18.15,18.64,34.23 2/10/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.25,6.92,18.22,18.64,34.23 2/10/2007 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.25,6.92,18.22,18.64,34.15 2/10/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.68,14.25,6.92,18.22,18.64,34.15 2/10/2007 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.75,14.25,6.92,18.22,18.64,34.15 2/10/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.75,14.25,6.92,18.22,18.64,34.15 2/11/2007 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.75,14.31,6.92,18.29,18.71,34.15 2/11/2007 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.75,14.31,6.92,18.29,18.71,34.15 2/11/2007 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.75,14.31,6.92,18.29,18.71,34.15 2/11/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.75,14.31,6.92,18.29,18.71,34.15 2/11/2007 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.17,6999.00,6999.00,6999.00,16.75,14.31,6.92,18.29,18.71,34.15 2/11/2007 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,16.75,14.31,6.98,18.29,18.71,34.15 2/11/2007 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.38,6.92,18.36,18.71,34.15 2/11/2007 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.68,14.38,6.92,18.36,18.71,34.15 2/12/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.68,14.38,6.98,18.36,18.71,34.15 2/12/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.68,14.38,6.98,18.36,18.78,34.06 2/12/2007 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,16.68,14.38,6.98,18.36,18.78,34.06 2/12/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.62,14.38,6.98,18.36,18.78,34.06 2/12/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.62,14.38,6.98,18.43,18.78,34.06 2/12/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.62,14.38,6.98,18.43,18.78,34.06 2/12/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.55,14.38,6.98,18.43,18.78,34.06 2/12/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.55,14.38,6.98,18.43,18.78,34.06 2/13/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.48,14.45,6.98,18.43,18.78,34.06 2/13/2007 03:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.48,14.45,6.98,18.43,18.85,34.06 2/13/2007 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.41,14.45,6.98,18.50,18.85,34.06 2/13/2007 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,16.34,14.45,6.98,18.50,18.85,34.06 2/13/2007 12:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.34,14.45,6.98,18.50,18.85,34.06 2/13/2007 15:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.17,6999.00,6999.00,6999.00,16.27,14.45,6.98,18.50,18.85,34.06 2/13/2007 18:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,16.20,14.45,6.98,18.50,18.85,34.06 2/13/2007 21:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.16,6999.00,6999.00,6999.00,16.13,14.45,6.98,18.50,18.85,34.06 2/14/2007 00:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.16,6999.00,6999.00,6999.00,16.13,14.45,6.98,18.50,18.85,34.06 2/14/2007 03:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.16,6999.00,6999.00,6999.00,16.07,14.45,6.98,18.57,18.85,34.06 2/14/2007 06:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.16,6999.00,6999.00,6999.00,16.00,14.38,6.98,18.57,18.85,34.06 2/14/2007 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.16,6999.00,6999.00,6999.00,16.00,14.38,6.98,18.57,18.85,34.06 2/14/2007 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.15,6999.00,6999.00,6999.00,15.93,14.38,6.98,18.57,18.93,34.06 2/14/2007 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.17,6999.00,6999.00,6999.00,15.93,14.38,6.98,18.57,18.93,34.06 2/14/2007 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.17,6999.00,6999.00,6999.00,15.86,14.38,6.98,18.57,18.93,34.06 2/14/2007 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,15.79,14.38,6.98,18.57,18.93,34.06 2/15/2007 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,15.79,14.38,6.98,18.57,18.93,34.06 2/15/2007 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.17,6999.00,6999.00,6999.00,15.73,14.38,6.98,18.57,18.93,34.06 2/15/2007 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.16,6999.00,6999.00,6999.00,15.73,14.31,6.98,18.57,18.93,34.06 2/15/2007 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.16,6999.00,6999.00,6999.00,15.66,14.31,6.98,18.64,18.93,34.06 2/15/2007 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.16,6999.00,6999.00,6999.00,15.66,14.31,6.98,18.64,18.93,34.06 2/15/2007 15:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.16,6999.00,6999.00,6999.00,15.59,14.31,6.98,18.64,18.93,34.06 2/15/2007 18:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.16,6999.00,6999.00,6999.00,15.52,14.31,6.98,18.64,18.93,34.06 2/15/2007 21:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.17,6999.00,6999.00,6999.00,15.52,14.25,6.98,18.64,18.93,34.06 2/16/2007 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.18,6999.00,6999.00,6999.00,15.45,14.25,6.98,18.64,19.00,34.06 2/16/2007 03:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.45,14.25,6.98,18.64,19.00,34.06 2/16/2007 06:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.39,14.25,6.98,18.64,19.00,34.06 2/16/2007 09:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.39,14.18,6.98,18.64,19.00,34.06 2/16/2007 12:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.32,14.18,6.98,18.64,19.00,34.06 2/16/2007 15:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.25,14.18,6.98,18.64,19.00,34.06 2/16/2007 18:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.17,6999.00,6999.00,6999.00,15.25,14.18,6.98,18.64,19.00,34.06 2/16/2007 21:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.25,14.11,6.98,18.64,19.00,34.06 2/17/2007 00:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.18,14.11,6.98,18.64,19.00,34.06 2/17/2007 03:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.16,6999.00,6999.00,6999.00,15.18,14.11,6.92,18.64,19.00,34.06 2/17/2007 06:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.17,6999.00,6999.00,6999.00,15.12,14.05,6.92,18.64,19.00,34.06 2/17/2007 09:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.17,6999.00,6999.00,6999.00,15.12,14.05,6.92,18.57,19.00,34.06 2/17/2007 12:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.18,6999.00,6999.00,6999.00,15.05,14.05,6.92,18.57,19.00,34.06 2/17/2007 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,15.05,13.98,6.92,18.57,19.00,34.06 2/17/2007 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,15.05,13.98,6.92,18.57,19.00,34.06 2/17/2007 21:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.18,6999.00,6999.00,6999.00,14.98,13.98,6.92,18.57,19.00,34.06 2/18/2007 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.18,6999.00,6999.00,6999.00,14.98,13.91,6.92,18.57,19.00,34.06 2/18/2007 03:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,14.98,13.91,6.92,18.57,19.00,34.06 2/18/2007 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,14.98,13.91,6.86,18.57,19.00,33.98 2/18/2007 09:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.18,6999.00,6999.00,6999.00,14.91,13.85,6.86,18.57,19.00,33.98 2/18/2007 12:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.18,6999.00,6999.00,6999.00,14.91,13.85,6.86,18.57,19.00,33.98 2/18/2007 15:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,14.91,13.85,6.86,18.50,19.00,33.98 2/18/2007 18:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.17,6999.00,6999.00,6999.00,14.85,13.78,6.86,18.50,19.00,33.98 2/18/2007 21:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.18,6999.00,6999.00,6999.00,14.85,13.78,6.86,18.50,19.00,33.98 2/19/2007 00:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.17,6999.00,6999.00,6999.00,14.85,13.78,6.80,18.50,19.00,33.98 2/19/2007 03:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.17,6999.00,6999.00,6999.00,14.85,13.78,6.80,18.50,19.00,33.98 2/19/2007 06:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.17,6999.00,6999.00,6999.00,14.85,13.72,6.80,18.50,19.00,33.98 2/19/2007 09:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.16,6999.00,6999.00,6999.00,14.78,13.72,6.80,18.50,19.00,33.98 2/19/2007 12:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.18,6999.00,6999.00,6999.00,14.78,13.72,6.80,18.50,19.00,33.98 2/19/2007 15:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.17,6999.00,6999.00,6999.00,14.78,13.65,6.80,18.43,19.00,33.98 2/19/2007 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.18,6999.00,6999.00,6999.00,14.78,13.65,6.80,18.43,19.00,33.98 2/19/2007 21:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.17,6999.00,6999.00,6999.00,14.71,13.65,6.74,18.43,19.00,33.98 2/20/2007 00:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.18,6999.00,6999.00,6999.00,14.71,13.65,6.74,18.43,18.93,33.98 2/20/2007 03:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.19,6999.00,6999.00,6999.00,14.71,13.58,6.74,18.43,18.93,33.98 2/20/2007 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.19,6999.00,6999.00,6999.00,14.65,13.58,6.74,18.43,18.93,33.98 2/20/2007 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.18,6999.00,6999.00,6999.00,14.65,13.58,6.74,18.36,18.93,33.98 2/20/2007 12:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.19,6999.00,6999.00,6999.00,14.65,13.52,6.74,18.36,18.93,33.98 2/20/2007 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.19,6999.00,6999.00,6999.00,14.58,13.52,6.68,18.36,18.93,33.98 2/20/2007 18:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.19,6999.00,6999.00,6999.00,14.58,13.52,6.68,18.36,18.93,33.98 2/20/2007 21:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.18,6999.00,6999.00,6999.00,14.51,13.45,6.68,18.36,18.93,33.98 2/21/2007 00:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.18,6999.00,6999.00,6999.00,14.51,13.45,6.68,18.29,18.93,33.98 2/21/2007 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.18,6999.00,6999.00,6999.00,14.45,13.45,6.68,18.29,18.93,33.98 2/21/2007 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.18,6999.00,6999.00,6999.00,14.45,13.39,6.68,18.29,18.93,33.98 2/21/2007 09:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.18,6999.00,6999.00,6999.00,14.38,13.39,6.63,18.29,18.85,33.98 2/21/2007 12:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.19,6999.00,6999.00,6999.00,14.38,13.32,6.63,18.29,18.85,33.98 2/21/2007 15:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.18,6999.00,6999.00,6999.00,14.31,13.32,6.63,18.22,18.85,33.90 2/21/2007 18:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.19,6999.00,6999.00,6999.00,14.25,13.25,6.63,18.22,18.85,33.90 2/21/2007 21:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.19,6999.00,6999.00,6999.00,14.25,13.25,6.63,18.22,18.85,33.90 2/22/2007 00:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.19,6999.00,6999.00,6999.00,14.18,13.19,6.57,18.15,18.85,33.90 2/22/2007 03:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.19,6999.00,6999.00,6999.00,14.11,13.19,6.57,18.15,18.85,33.90 2/22/2007 06:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.19,6999.00,6999.00,6999.00,14.11,13.12,6.57,18.15,18.85,33.90 2/22/2007 09:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.19,6999.00,6999.00,6999.00,14.05,13.12,6.57,18.15,18.78,33.90 2/22/2007 12:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.20,6999.00,6999.00,6999.00,13.98,13.06,6.51,18.08,18.78,33.90 2/22/2007 15:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.20,6999.00,6999.00,6999.00,13.91,12.99,6.51,18.08,18.78,33.90 2/22/2007 18:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.19,6999.00,6999.00,6999.00,13.91,12.99,6.51,18.01,18.78,33.81 2/22/2007 21:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.20,6999.00,6999.00,6999.00,13.85,12.93,6.51,18.01,18.78,33.81 2/23/2007 00:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.20,6999.00,6999.00,6999.00,13.78,12.86,6.45,18.01,18.78,33.81 2/23/2007 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.20,6999.00,6999.00,6999.00,13.72,12.86,6.45,17.94,18.71,33.81 2/23/2007 06:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.23,6999.00,6999.00,6999.00,13.72,12.80,6.45,17.94,18.71,33.81 2/23/2007 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.23,6999.00,6999.00,6999.00,13.65,12.73,6.39,17.87,18.71,33.81 2/23/2007 12:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.23,6999.00,6999.00,6999.00,13.58,12.73,6.39,17.87,18.71,33.81 2/23/2007 15:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.24,6999.00,6999.00,6999.00,13.58,12.67,6.39,17.80,18.71,33.73 2/23/2007 18:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.24,6999.00,6999.00,6999.00,13.52,12.60,6.33,17.73,18.64,33.73 2/23/2007 21:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.23,6999.00,6999.00,6999.00,13.45,12.54,6.33,17.73,18.64,33.73 2/24/2007 00:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.23,6999.00,6999.00,6999.00,13.39,12.54,6.33,17.66,18.64,33.73 2/24/2007 03:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.24,6999.00,6999.00,6999.00,13.39,12.47,6.28,17.59,18.57,33.73 2/24/2007 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.24,6999.00,6999.00,6999.00,13.32,12.41,6.28,17.59,18.57,33.73 2/24/2007 09:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.26,6999.00,6999.00,6999.00,13.32,12.34,6.28,17.52,18.57,33.73 2/24/2007 12:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.25,6999.00,6999.00,6999.00,13.25,12.34,6.22,17.45,18.50,33.64 2/24/2007 15:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.25,6999.00,6999.00,6999.00,13.19,12.28,6.22,17.38,18.50,33.64 2/24/2007 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.26,6999.00,6999.00,6999.00,13.19,12.21,6.22,17.31,18.50,33.64 2/24/2007 21:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.25,6999.00,6999.00,6999.00,13.12,12.21,6.16,17.24,18.43,33.64 2/25/2007 00:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.27,6999.00,6999.00,6999.00,13.12,12.15,6.16,17.17,18.43,33.56 2/25/2007 03:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.29,6999.00,6999.00,6999.00,13.06,12.09,6.16,17.10,18.36,33.56 2/25/2007 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.29,6999.00,6999.00,6999.00,13.06,12.09,6.16,17.03,18.36,33.56 2/25/2007 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.29,6999.00,6999.00,6999.00,12.99,12.02,6.10,16.96,18.29,33.56 2/25/2007 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.30,6999.00,6999.00,6999.00,12.99,11.96,6.10,16.89,18.29,33.48 2/25/2007 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.30,6999.00,6999.00,6999.00,12.99,11.96,6.10,16.82,18.22,33.48 2/25/2007 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.31,6999.00,6999.00,6999.00,12.93,11.89,6.10,16.75,18.15,33.48 2/25/2007 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.31,6999.00,6999.00,6999.00,12.93,11.89,6.05,16.68,18.15,33.39 2/26/2007 00:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.31,6999.00,6999.00,6999.00,12.86,11.83,6.05,16.62,18.08,33.39 2/26/2007 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.32,6999.00,6999.00,6999.00,12.86,11.83,6.05,16.55,18.01,33.39 2/26/2007 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.33,6999.00,6999.00,6999.00,12.86,11.77,6.05,16.48,17.94,33.31 2/26/2007 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.34,6999.00,6999.00,6999.00,12.80,11.77,5.99,16.41,17.94,33.31 2/26/2007 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.34,6999.00,6999.00,6999.00,12.80,11.70,5.99,16.34,17.87,33.23 2/26/2007 15:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.36,6999.00,6999.00,6999.00,12.80,11.70,5.99,16.27,17.80,33.23 2/26/2007 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.37,6999.00,6999.00,6999.00,12.73,11.70,5.99,16.27,17.73,33.14 2/26/2007 21:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,12.73,11.64,5.93,16.20,17.66,33.14 2/27/2007 00:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.37,6999.00,6999.00,6999.00,12.73,11.64,5.93,16.13,17.59,33.06 2/27/2007 03:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.38,6999.00,6999.00,6999.00,12.73,11.64,5.93,16.07,17.59,33.06 2/27/2007 06:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.38,6999.00,6999.00,6999.00,12.73,11.57,5.93,16.00,17.52,32.98 2/27/2007 09:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.40,6999.00,6999.00,6999.00,12.73,11.57,5.93,16.00,17.45,32.89 2/27/2007 12:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.40,6999.00,6999.00,6999.00,12.67,11.57,5.87,15.93,17.38,32.89 2/27/2007 15:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.40,6999.00,6999.00,6999.00,12.67,11.57,5.87,15.86,17.31,32.81 2/27/2007 18:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.40,6999.00,6999.00,6999.00,12.67,11.51,5.87,15.86,17.24,32.73 2/27/2007 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.41,6999.00,6999.00,6999.00,12.67,11.51,5.87,15.79,17.24,32.64 2/28/2007 00:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.42,6999.00,6999.00,6999.00,12.67,11.51,5.87,15.79,17.17,32.64 2/28/2007 03:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.42,6999.00,6999.00,6999.00,12.67,11.51,5.81,15.73,17.10,32.56 2/28/2007 06:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.42,6999.00,6999.00,6999.00,12.60,11.51,5.81,15.66,17.03,32.48 2/28/2007 09:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.42,6999.00,6999.00,6999.00,12.60,11.45,5.81,15.66,17.03,32.39 2/28/2007 12:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.46,6999.00,6999.00,6999.00,12.60,11.45,5.81,15.59,16.96,32.31 2/28/2007 15:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.45,6999.00,6999.00,6999.00,12.60,11.45,5.81,15.59,16.89,32.23 2/28/2007 18:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.45,6999.00,6999.00,6999.00,12.60,11.45,5.81,15.52,16.89,32.15 2/28/2007 21:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.47,6999.00,6999.00,6999.00,12.60,11.38,5.81,15.52,16.82,32.06 3/1/2007 00:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.48,6999.00,6999.00,6999.00,12.54,11.38,5.76,15.45,16.75,31.98 3/1/2007 03:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.48,6999.00,6999.00,6999.00,12.54,11.38,5.76,15.45,16.68,31.90 3/1/2007 06:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.49,6999.00,6999.00,6999.00,12.54,11.38,5.76,15.45,16.68,31.82 3/1/2007 09:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.49,6999.00,6999.00,6999.00,12.54,11.38,5.76,15.39,16.62,31.73 3/1/2007 12:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.50,6999.00,6999.00,6999.00,12.47,11.32,5.76,15.39,16.55,31.57 3/1/2007 15:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.50,6999.00,6999.00,6999.00,12.47,11.32,5.76,15.32,16.55,31.49 3/1/2007 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.50,6999.00,6999.00,6999.00,12.47,11.32,5.76,15.32,16.48,31.41 3/1/2007 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.52,6999.00,6999.00,6999.00,12.47,11.32,5.70,15.25,16.41,31.32 3/2/2007 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.52,6999.00,6999.00,6999.00,12.47,11.26,5.70,15.25,16.41,31.24 3/2/2007 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.52,6999.00,6999.00,6999.00,12.41,11.26,5.70,15.18,16.34,31.08 3/2/2007 06:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,12.41,11.26,5.70,15.18,16.27,31.00 3/2/2007 09:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.53,6999.00,6999.00,6999.00,12.41,11.26,5.70,15.12,16.20,30.91 3/2/2007 12:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.55,6999.00,6999.00,6999.00,12.41,11.19,5.70,15.12,16.20,30.75 3/2/2007 15:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.54,6999.00,6999.00,6999.00,12.34,11.19,5.64,15.05,16.13,30.67 3/2/2007 18:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.55,6999.00,6999.00,6999.00,12.34,11.19,5.64,15.05,16.07,30.59 3/2/2007 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.56,6999.00,6999.00,6999.00,12.34,11.19,5.64,14.98,16.07,30.43 3/3/2007 00:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.55,6999.00,6999.00,6999.00,12.34,11.19,5.64,14.98,16.00,30.34 3/3/2007 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,12.34,11.13,5.64,14.98,15.93,30.26 3/3/2007 06:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,12.28,11.13,5.64,14.91,15.93,30.10 3/3/2007 09:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.58,6999.00,6999.00,6999.00,12.28,11.13,5.59,14.91,15.86,30.02 3/3/2007 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.61,6999.00,6999.00,6999.00,12.28,11.13,5.59,14.85,15.79,29.86 3/3/2007 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.60,6999.00,6999.00,6999.00,12.28,11.07,5.59,14.85,15.79,29.78 3/3/2007 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.61,6999.00,6999.00,6999.00,12.28,11.07,5.59,14.78,15.73,29.62 3/3/2007 21:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.61,6999.00,6999.00,6999.00,12.21,11.07,5.59,14.78,15.66,29.54 3/4/2007 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.62,6999.00,6999.00,6999.00,12.21,11.07,5.59,14.78,15.59,29.38 3/4/2007 03:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.63,6999.00,6999.00,6999.00,12.21,11.07,5.53,14.71,15.59,29.21 3/4/2007 06:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.62,6999.00,6999.00,6999.00,12.21,11.07,5.53,14.71,15.52,29.13 3/4/2007 09:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.63,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.65,15.52,28.97 3/4/2007 12:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.63,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.65,15.45,28.81 3/4/2007 15:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.64,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.65,15.39,28.73 3/4/2007 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.64,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.65,15.39,28.58 3/4/2007 21:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.64,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.58,15.32,28.42 3/5/2007 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.65,6999.00,6999.00,6999.00,12.21,11.00,5.53,14.58,15.25,28.26 3/5/2007 03:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.64,6999.00,6999.00,6999.00,12.15,11.00,5.47,14.58,15.25,28.18 3/5/2007 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.66,6999.00,6999.00,6999.00,12.15,11.00,5.47,14.51,15.18,28.02 3/5/2007 09:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.66,6999.00,6999.00,6999.00,12.15,11.00,5.47,14.51,15.18,27.86 3/5/2007 12:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.66,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.51,15.12,27.70 3/5/2007 15:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.69,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.51,15.12,27.55 3/5/2007 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.68,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.51,15.12,27.39 3/5/2007 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.68,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.45,15.05,27.23 3/6/2007 00:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.68,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.45,15.05,27.07 3/6/2007 03:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.69,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.45,14.98,26.92 3/6/2007 06:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.70,6999.00,6999.00,6999.00,12.15,10.94,5.47,14.45,14.98,26.76 3/6/2007 09:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.70,6999.00,6999.00,6999.00,12.09,10.94,5.41,14.38,14.91,26.60 3/6/2007 12:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.70,6999.00,6999.00,6999.00,12.09,10.94,5.41,14.38,14.91,26.45 3/6/2007 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.71,6999.00,6999.00,6999.00,12.09,10.94,5.41,14.38,14.91,26.29 3/6/2007 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.71,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.38,14.85,26.14 3/6/2007 21:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.71,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.38,14.85,25.98 3/7/2007 00:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.73,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.31,14.78,25.83 3/7/2007 03:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.72,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.31,14.78,25.75 3/7/2007 06:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.71,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.31,14.78,25.52 3/7/2007 09:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.72,6999.00,6999.00,6999.00,12.09,10.88,5.41,14.31,14.71,25.44 3/7/2007 12:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.74,6999.00,6999.00,6999.00,12.02,10.88,5.41,14.31,14.71,25.36 3/7/2007 15:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.73,6999.00,6999.00,6999.00,12.02,10.88,5.36,14.25,14.65,25.21 3/7/2007 18:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.73,6999.00,6999.00,6999.00,12.02,10.88,5.36,14.25,14.65,25.06 3/7/2007 21:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.74,6999.00,6999.00,6999.00,12.02,10.81,5.36,14.25,14.65,24.98 3/8/2007 00:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.77,6999.00,6999.00,6999.00,12.02,10.81,5.36,14.25,14.58,24.83 3/8/2007 03:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.76,6999.00,6999.00,6999.00,12.02,10.81,5.36,14.18,14.58,24.68 3/8/2007 06:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.76,6999.00,6999.00,6999.00,12.02,10.81,5.36,14.18,14.58,24.52 3/8/2007 09:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.78,6999.00,6999.00,6999.00,11.96,10.81,5.36,14.18,14.51,24.45 3/8/2007 12:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.77,6999.00,6999.00,6999.00,11.96,10.81,5.36,14.18,14.51,24.29 3/8/2007 15:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.78,6999.00,6999.00,6999.00,11.96,10.81,5.30,14.11,14.51,24.14 3/8/2007 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.78,6999.00,6999.00,6999.00,11.96,10.75,5.30,14.11,14.45,23.99 3/8/2007 21:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.79,6999.00,6999.00,6999.00,11.96,10.75,5.30,14.11,14.45,23.92 3/9/2007 00:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.79,6999.00,6999.00,6999.00,11.96,10.75,5.30,14.05,14.38,23.76 3/9/2007 03:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.79,6999.00,6999.00,6999.00,11.96,10.75,5.30,14.05,14.38,23.61 3/9/2007 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.81,6999.00,6999.00,6999.00,11.89,10.75,5.30,14.05,14.38,23.54 3/9/2007 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.81,6999.00,6999.00,6999.00,11.89,10.75,5.30,14.05,14.31,23.39 3/9/2007 12:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.82,6999.00,6999.00,6999.00,11.89,10.75,5.30,14.05,14.31,23.31 3/9/2007 15:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.30,13.98,14.31,23.24 3/9/2007 18:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.98,14.25,23.09 3/9/2007 21:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.98,14.25,22.94 3/10/2007 00:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.98,14.25,22.86 3/10/2007 03:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.91,14.18,22.79 3/10/2007 06:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.91,14.18,22.64 3/10/2007 09:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,11.89,10.69,5.24,13.91,14.18,22.56 3/10/2007 12:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,11.83,10.69,5.24,13.91,14.11,22.49 3/10/2007 15:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-0.83,6999.00,6999.00,6999.00,11.83,10.69,5.24,13.91,14.11,22.34 3/10/2007 18:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,11.83,10.69,5.24,13.91,14.11,22.27 3/10/2007 21:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.24,13.85,14.11,22.19 3/11/2007 00:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.24,13.85,14.05,22.12 3/11/2007 03:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.85,14.05,22.04 3/11/2007 06:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.85,14.05,21.97 3/11/2007 09:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.85,14.05,21.82 3/11/2007 12:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.85,13.98,21.75 3/11/2007 15:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.88,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.85,13.98,21.68 3/11/2007 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.89,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.98,21.60 3/11/2007 21:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.88,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.98,21.53 3/12/2007 00:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-0.89,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.91,21.46 3/12/2007 03:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.89,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.91,21.38 3/12/2007 06:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.89,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.91,21.31 3/12/2007 09:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.89,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.91,21.23 3/12/2007 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.90,6999.00,6999.00,6999.00,11.83,10.62,5.19,13.78,13.85,21.16 3/12/2007 15:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.89,6999.00,6999.00,6999.00,11.77,10.62,5.19,13.72,13.85,21.09 3/12/2007 18:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.90,6999.00,6999.00,6999.00,11.77,10.62,5.19,13.72,13.85,21.09 3/12/2007 21:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.90,6999.00,6999.00,6999.00,11.77,10.62,5.19,13.72,13.85,21.02 3/13/2007 00:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.90,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.85,20.94 3/13/2007 03:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.90,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.87 3/13/2007 06:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.80 3/13/2007 09:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.80 3/13/2007 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.72 3/13/2007 15:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.91,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.65 3/13/2007 18:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.65 3/13/2007 21:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.91,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.78,20.58 3/14/2007 00:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.72,13.72,20.51 3/14/2007 03:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.51 3/14/2007 06:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.92,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.43 3/14/2007 09:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-0.95,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.36 3/14/2007 12:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-0.95,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.36 3/14/2007 15:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.93,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.29 3/14/2007 18:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-0.93,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.72,20.22 3/14/2007 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-0.95,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.65,20.22 3/15/2007 00:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.95,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.65,20.14 3/15/2007 03:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-0.95,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.65,20.14 3/15/2007 06:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-0.96,6999.00,6999.00,6999.00,11.77,10.56,5.13,13.65,13.65,20.07 3/15/2007 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-0.96,6999.00,6999.00,6999.00,11.70,10.56,5.13,13.65,13.65,20.07 3/15/2007 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-0.97,6999.00,6999.00,6999.00,11.70,10.56,5.13,13.58,13.65,20.00 3/15/2007 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.96,6999.00,6999.00,6999.00,11.70,10.56,5.07,13.58,13.65,20.00 3/15/2007 18:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.93 3/15/2007 21:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.93 3/16/2007 00:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.86 3/16/2007 03:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.78 3/16/2007 06:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.78 3/16/2007 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.97,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.71 3/16/2007 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.00,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.58,19.71 3/16/2007 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.98,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.52,19.71 3/16/2007 18:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.99,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.58,13.52,19.64 3/16/2007 21:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.98,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.64 3/17/2007 00:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.98,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.57 3/17/2007 03:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.99,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.57 3/17/2007 06:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.99,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.50 3/17/2007 09:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.99,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.50 3/17/2007 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.00,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.42 3/17/2007 15:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.00,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.52,19.42 3/17/2007 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.00,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.35 3/17/2007 21:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.01,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.35 3/18/2007 00:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.00,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.35 3/18/2007 03:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.01,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.28 3/18/2007 06:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.01,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.28 3/18/2007 09:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.01,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.21 3/18/2007 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.02,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.21 3/18/2007 15:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.01,6999.00,6999.00,6999.00,11.70,10.50,5.07,13.52,13.45,19.21 3/18/2007 18:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.01,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.52,13.45,19.14 3/18/2007 21:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.01,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.52,13.39,19.14 3/19/2007 00:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.45,13.39,19.07 3/19/2007 03:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.45,13.39,19.07 3/19/2007 06:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.45,13.39,19.07 3/19/2007 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.45,13.39,19.00 3/19/2007 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.07,13.45,13.39,19.00 3/19/2007 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.02,6999.00,6999.00,6999.00,11.64,10.50,5.02,13.45,13.39,19.00 3/19/2007 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.02,13.45,13.39,18.93 3/19/2007 21:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.06,6999.00,6999.00,6999.00,11.64,10.50,5.02,13.45,13.39,18.93 3/20/2007 00:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.02,13.45,13.39,18.93 3/20/2007 03:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.04,6999.00,6999.00,6999.00,11.64,10.50,5.02,13.45,13.32,18.85 3/20/2007 06:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.04,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.85 3/20/2007 09:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.05,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.85 3/20/2007 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.05,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.85 3/20/2007 15:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.78 3/20/2007 18:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.78 3/20/2007 21:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.78 3/21/2007 00:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.78 3/21/2007 03:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.45,13.32,18.71 3/21/2007 06:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.32,18.71 3/21/2007 09:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.71 3/21/2007 12:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.06,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.64 3/21/2007 15:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.07,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.64 3/21/2007 18:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.07,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.64 3/21/2007 21:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.08,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.64 3/22/2007 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.08,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.57 3/22/2007 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.07,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.57 3/22/2007 06:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.08,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.57 3/22/2007 09:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.08,6999.00,6999.00,6999.00,11.64,10.44,5.02,13.39,13.25,18.57 3/22/2007 12:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.09,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.25,18.50 3/22/2007 15:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.09,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.25,18.50 3/22/2007 18:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.09,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.25,18.50 3/22/2007 21:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.09,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.19,18.43 3/23/2007 00:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.10,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.19,18.43 3/23/2007 03:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.10,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.39,13.19,18.43 3/23/2007 06:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.10,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.32,13.19,18.43 3/23/2007 09:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.10,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.32,13.19,18.43 3/23/2007 12:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.10,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.32,13.19,18.36 3/23/2007 15:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.11,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.32,13.19,18.36 3/23/2007 18:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.11,6999.00,6999.00,6999.00,11.57,10.44,5.02,13.32,13.19,18.36 3/23/2007 21:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.11,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.19,18.36 3/24/2007 00:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.14,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.12,18.29 3/24/2007 03:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.14,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.12,18.29 3/24/2007 06:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.14,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.12,18.29 3/24/2007 09:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.14,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.12,18.29 3/24/2007 12:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.15,6999.00,6999.00,6999.00,11.57,10.37,4.96,13.32,13.12,18.22 3/24/2007 15:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.14,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.32,13.12,18.22 3/24/2007 18:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.15,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.12,18.22 3/24/2007 21:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.15,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.12,18.22 3/25/2007 00:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.17,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.15 3/25/2007 03:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.17,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.15 3/25/2007 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.19,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.15 3/25/2007 09:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.19,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.15 3/25/2007 12:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-1.19,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.08 3/25/2007 15:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-1.18,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.08 3/25/2007 18:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-1.18,6999.00,6999.00,6999.00,11.51,10.37,4.96,13.25,13.06,18.08 3/25/2007 21:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.20,6999.00,6999.00,6999.00,11.51,10.31,4.96,13.25,13.06,18.01 3/26/2007 00:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.21,6999.00,6999.00,6999.00,11.51,10.31,4.96,13.25,13.06,18.01 3/26/2007 03:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.21,6999.00,6999.00,6999.00,11.51,10.31,4.96,13.19,12.99,18.01 3/26/2007 06:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.21,6999.00,6999.00,6999.00,11.45,10.31,4.96,13.19,12.99,17.94 3/26/2007 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.21,6999.00,6999.00,6999.00,11.45,10.31,4.96,13.19,12.99,17.94 3/26/2007 12:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.22,6999.00,6999.00,6999.00,11.45,10.31,4.96,13.19,12.99,17.94 3/26/2007 15:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.22,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.99,17.94 3/26/2007 18:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.23,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.99,17.87 3/26/2007 21:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.23,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.99,17.87 3/27/2007 00:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.23,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.93,17.87 3/27/2007 03:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.23,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.93,17.87 3/27/2007 06:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,-1.26,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.93,17.80 3/27/2007 09:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,-1.27,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.19,12.93,17.80 3/27/2007 12:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.27,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.12,12.93,17.80 3/27/2007 15:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.27,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.12,12.93,17.80 3/27/2007 18:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.29,6999.00,6999.00,6999.00,11.45,10.25,4.90,13.12,12.93,17.73 3/27/2007 21:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.28,6999.00,6999.00,6999.00,11.45,10.25,4.90,13.12,12.93,17.73 3/28/2007 00:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.27,6999.00,6999.00,6999.00,11.45,10.25,4.90,13.12,12.93,17.73 3/28/2007 03:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.29,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.12,12.93,17.66 3/28/2007 06:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.28,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.12,12.93,17.66 3/28/2007 09:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.30,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.12,12.86,17.66 3/28/2007 12:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.30,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.12,12.86,17.66 3/28/2007 15:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.30,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.12,12.86,17.59 3/28/2007 18:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.31,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.06,12.86,17.59 3/28/2007 21:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.06,12.86,17.59 3/29/2007 00:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.90,13.06,12.86,17.59 3/29/2007 03:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.86,17.52 3/29/2007 06:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.86,17.52 3/29/2007 09:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.86,17.52 3/29/2007 12:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.33,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.86,17.52 3/29/2007 15:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.86,17.45 3/29/2007 18:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.45 3/29/2007 21:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.45 3/30/2007 00:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.33,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.45 3/30/2007 03:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 06:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 12:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.34,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 15:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 18:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/30/2007 21:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.31,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/31/2007 00:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.32,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/31/2007 03:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,-1.31,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.38 3/31/2007 06:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.30,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.31 3/31/2007 09:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.30,6999.00,6999.00,6999.00,11.38,10.25,4.85,13.06,12.80,17.31 3/31/2007 12:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.29,6999.00,6999.00,6999.00,11.45,10.25,4.85,13.06,12.80,17.31 3/31/2007 15:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.27,6999.00,6999.00,6999.00,11.45,10.25,4.85,13.06,12.80,17.31 3/31/2007 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,11.45,10.25,4.85,13.06,12.80,17.31 3/31/2007 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-1.25,6999.00,6999.00,6999.00,11.45,10.25,4.85,13.06,12.80,17.31 4/1/2007 00:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.25,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.12,12.80,17.31 4/1/2007 03:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.22,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.12,12.80,17.31 4/1/2007 06:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.23,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.12,12.80,17.31 4/1/2007 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.21,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.12,12.80,17.31 4/1/2007 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.20,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.12,12.86,17.31 4/1/2007 15:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.20,6999.00,6999.00,6999.00,11.51,10.31,4.90,13.12,12.86,17.31 4/1/2007 18:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.17,6999.00,6999.00,6999.00,11.51,10.31,4.90,13.12,12.86,17.31 4/1/2007 21:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.16,6999.00,6999.00,6999.00,11.51,10.31,4.90,13.12,12.86,17.31 4/2/2007 00:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.15,6999.00,6999.00,6999.00,11.51,10.31,4.90,13.12,12.86,17.31 4/2/2007 03:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-1.14,6999.00,6999.00,6999.00,11.51,10.31,4.90,13.12,12.86,17.38 4/2/2007 06:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-1.14,6999.00,6999.00,6999.00,11.51,10.37,4.90,13.12,12.86,17.38 4/2/2007 09:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-1.11,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.12,12.86,17.38 4/2/2007 12:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-1.09,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.19,12.86,17.38 4/2/2007 15:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.08,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.19,12.86,17.38 4/2/2007 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.08,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.19,12.86,17.38 4/2/2007 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.06,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.19,12.86,17.38 4/3/2007 00:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.06,6999.00,6999.00,6999.00,11.57,10.37,4.90,13.19,12.86,17.38 4/3/2007 03:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-1.05,6999.00,6999.00,6999.00,11.64,10.44,4.90,13.19,12.93,17.38 4/3/2007 06:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.02,6999.00,6999.00,6999.00,11.64,10.44,4.90,13.19,12.93,17.38 4/3/2007 09:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-1.02,6999.00,6999.00,6999.00,11.64,10.44,4.90,13.19,12.93,17.38 4/3/2007 12:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-1.01,6999.00,6999.00,6999.00,11.64,10.44,4.90,13.19,12.93,17.38 4/3/2007 15:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.99,6999.00,6999.00,6999.00,11.64,10.44,4.96,13.25,12.93,17.38 4/3/2007 18:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.98,6999.00,6999.00,6999.00,11.64,10.44,4.96,13.25,12.93,17.45 4/3/2007 21:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.96,6999.00,6999.00,6999.00,11.64,10.44,4.96,13.25,12.93,17.45 4/4/2007 00:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.96,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.25,12.93,17.45 4/4/2007 03:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.96,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.25,12.93,17.45 4/4/2007 06:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.95,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.25,12.93,17.45 4/4/2007 09:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.92,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.25,12.99,17.45 4/4/2007 12:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.92,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.25,12.99,17.45 4/4/2007 15:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.91,6999.00,6999.00,6999.00,11.70,10.50,4.96,13.32,12.99,17.45 4/4/2007 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.89,6999.00,6999.00,6999.00,11.77,10.50,4.96,13.32,12.99,17.45 4/4/2007 21:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.88,6999.00,6999.00,6999.00,11.77,10.50,4.96,13.32,12.99,17.52 4/5/2007 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.88,6999.00,6999.00,6999.00,11.77,10.56,4.96,13.32,12.99,17.52 4/5/2007 03:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.88,6999.00,6999.00,6999.00,11.77,10.56,4.96,13.32,12.99,17.52 4/5/2007 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.88,6999.00,6999.00,6999.00,11.77,10.56,4.96,13.32,12.99,17.52 4/5/2007 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.87,6999.00,6999.00,6999.00,11.77,10.56,4.96,13.32,13.06,17.52 4/5/2007 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.87,6999.00,6999.00,6999.00,11.77,10.56,4.96,13.32,13.06,17.52 4/5/2007 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.85,6999.00,6999.00,6999.00,11.77,10.56,5.02,13.39,13.06,17.52 4/5/2007 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.85,6999.00,6999.00,6999.00,11.77,10.56,5.02,13.39,13.06,17.52 4/5/2007 21:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.85,6999.00,6999.00,6999.00,11.83,10.56,5.02,13.39,13.06,17.52 4/6/2007 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.85,6999.00,6999.00,6999.00,11.83,10.56,5.02,13.39,13.06,17.59 4/6/2007 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.83,6999.00,6999.00,6999.00,11.83,10.56,5.02,13.39,13.06,17.59 4/6/2007 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.83,6999.00,6999.00,6999.00,11.83,10.56,5.02,13.39,13.06,17.59 4/6/2007 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.83,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.06,17.59 4/6/2007 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.82,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.06,17.59 4/6/2007 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.06,17.59 4/6/2007 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.06,17.59 4/6/2007 21:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.06,17.59 4/7/2007 00:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.12,17.59 4/7/2007 03:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.12,17.59 4/7/2007 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.12,17.59 4/7/2007 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.12,17.59 4/7/2007 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.39,13.12,17.59 4/7/2007 15:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.59 4/7/2007 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.59 4/7/2007 21:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 03:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 12:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/8/2007 15:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.59 4/8/2007 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.59 4/8/2007 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 03:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/9/2007 21:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.80,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/10/2007 00:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/10/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/10/2007 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.79,6999.00,6999.00,6999.00,11.83,10.62,5.02,13.45,13.12,17.66 4/10/2007 09:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.79,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/10/2007 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.78,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/10/2007 15:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.79,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/10/2007 18:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.78,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/10/2007 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.78,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/11/2007 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.78,6999.00,6999.00,6999.00,11.89,10.62,5.02,13.45,13.12,17.66 4/11/2007 03:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.02,13.45,13.12,17.66 4/11/2007 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.02,13.45,13.12,17.66 4/11/2007 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.02,13.45,13.12,17.66 4/11/2007 12:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.02,13.45,13.12,17.66 4/11/2007 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/11/2007 18:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/11/2007 21:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/12/2007 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.77,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/12/2007 03:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.77,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/12/2007 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/12/2007 09:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/12/2007 12:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.77,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/12/2007 15:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/12/2007 18:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.74,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/12/2007 21:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/13/2007 00:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/13/2007 03:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.74,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/13/2007 06:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.52,13.19,17.66 4/13/2007 09:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.52,13.19,17.66 4/13/2007 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.52,13.19,17.66 4/13/2007 15:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/13/2007 18:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/13/2007 21:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 00:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 03:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 06:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/14/2007 12:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/14/2007 15:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 18:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/14/2007 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/15/2007 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/15/2007 03:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/15/2007 06:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/15/2007 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.73 4/15/2007 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.73,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/15/2007 15:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.74,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/15/2007 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.74,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/15/2007 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.73,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.76,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.73 4/16/2007 15:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/16/2007 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/16/2007 21:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/17/2007 00:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/17/2007 03:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/17/2007 06:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.19,17.66 4/17/2007 09:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/17/2007 12:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/17/2007 15:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/17/2007 18:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/17/2007 21:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.19,17.66 4/18/2007 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.80,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 03:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 06:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 09:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 12:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 15:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 18:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/18/2007 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/19/2007 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/19/2007 03:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.66 4/19/2007 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/19/2007 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/19/2007 12:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/19/2007 15:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/19/2007 18:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/19/2007 21:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.83,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/20/2007 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 06:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/21/2007 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/22/2007 21:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.82,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.80,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/23/2007 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 06:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.81,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.80,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 18:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/24/2007 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 00:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.79,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 06:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 12:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.45,13.12,17.59 4/25/2007 15:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.78,6999.00,6999.00,6999.00,11.89,10.69,5.07,13.52,13.12,17.59 4/25/2007 18:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.77,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.45,13.12,17.59 4/25/2007 21:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.76,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.52,13.12,17.59 4/26/2007 00:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.77,6999.00,6999.00,6999.00,11.96,10.69,5.07,13.52,13.12,17.59 4/26/2007 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.77,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.12,17.59 4/26/2007 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.12,17.59 4/26/2007 09:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.76,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.12,17.59 4/26/2007 12:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.76,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.12,17.59 4/26/2007 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/26/2007 18:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.76,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/26/2007 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.76,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 00:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 09:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.74,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 18:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/27/2007 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 00:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 03:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 06:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 09:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 12:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 15:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/28/2007 18:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/28/2007 21:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/29/2007 00:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/29/2007 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.59 4/29/2007 06:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/29/2007 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.73,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/29/2007 12:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/29/2007 15:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/29/2007 18:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.72,6999.00,6999.00,6999.00,11.96,10.75,5.07,13.52,13.19,17.66 4/29/2007 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.73,6999.00,6999.00,6999.00,12.02,10.75,5.07,13.52,13.19,17.66 4/30/2007 00:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.71,6999.00,6999.00,6999.00,12.02,10.75,5.07,13.52,13.19,17.66 4/30/2007 03:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.71,6999.00,6999.00,6999.00,12.02,10.75,5.07,13.52,13.19,17.66 4/30/2007 06:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.71,6999.00,6999.00,6999.00,12.02,10.81,5.07,13.58,13.19,17.66 4/30/2007 09:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.71,6999.00,6999.00,6999.00,12.02,10.81,5.07,13.58,13.19,17.66 4/30/2007 12:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.72,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 4/30/2007 15:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.70,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 4/30/2007 18:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.70,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 4/30/2007 21:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.70,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 00:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.71,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 03:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.71,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.69,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 09:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.69,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.70,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 15:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.69,6999.00,6999.00,6999.00,12.02,10.81,5.13,13.58,13.19,17.66 5/1/2007 18:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.70,6999.00,6999.00,6999.00,12.09,10.81,5.13,13.58,13.19,17.66 5/1/2007 21:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.68,6999.00,6999.00,6999.00,12.09,10.81,5.13,13.58,13.19,17.66 5/2/2007 00:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.69,6999.00,6999.00,6999.00,12.09,10.81,5.13,13.58,13.19,17.66 5/2/2007 03:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.66,6999.00,6999.00,6999.00,12.09,10.81,5.13,13.58,13.19,17.66 5/2/2007 06:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.68,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.58,13.25,17.66 5/2/2007 09:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.66,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.58,13.25,17.66 5/2/2007 12:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.68,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.58,13.25,17.66 5/2/2007 15:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.68,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.65,13.25,17.66 5/2/2007 18:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.68,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.65,13.25,17.66 5/2/2007 21:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.66,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.65,13.25,17.66 5/3/2007 00:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.64,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.65,13.25,17.66 5/3/2007 03:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.66,6999.00,6999.00,6999.00,12.09,10.88,5.13,13.65,13.25,17.66 5/3/2007 06:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.65,6999.00,6999.00,6999.00,12.15,10.88,5.13,13.65,13.25,17.66 5/3/2007 09:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,12.15,10.88,5.13,13.65,13.25,17.66 5/3/2007 12:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.64,6999.00,6999.00,6999.00,12.15,10.88,5.13,13.65,13.25,17.66 5/3/2007 15:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.64,6999.00,6999.00,6999.00,12.15,10.88,5.13,13.65,13.25,17.73 5/3/2007 18:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.13,13.65,13.25,17.73 5/3/2007 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.63,6999.00,6999.00,6999.00,12.15,10.94,5.13,13.65,13.25,17.73 5/4/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.13,13.65,13.25,17.73 5/4/2007 03:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.13,13.65,13.25,17.73 5/4/2007 06:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.13,13.72,13.32,17.73 5/4/2007 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.62,6999.00,6999.00,6999.00,12.15,10.94,5.19,13.72,13.32,17.73 5/4/2007 12:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.19,13.72,13.32,17.73 5/4/2007 15:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,12.15,10.94,5.19,13.72,13.32,17.73 5/4/2007 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.63,6999.00,6999.00,6999.00,12.15,10.94,5.19,13.72,13.32,17.73 5/4/2007 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.63,6999.00,6999.00,6999.00,12.15,10.94,5.19,13.72,13.32,17.73 5/5/2007 00:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 06:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.62,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.62,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 12:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 15:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.61,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.73 5/5/2007 21:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.62,6999.00,6999.00,6999.00,12.21,10.94,5.19,13.72,13.32,17.80 5/6/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.62,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 06:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 09:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 12:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 15:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.72,13.32,17.80 5/6/2007 18:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.60,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/6/2007 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 06:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 09:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.60,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 12:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 15:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.61,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/7/2007 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 00:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 06:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 09:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 12:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 15:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.60,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.60,6999.00,6999.00,6999.00,12.21,11.00,5.19,13.78,13.39,17.80 5/8/2007 21:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.58,6999.00,6999.00,6999.00,12.28,11.00,5.19,13.78,13.39,17.80 5/9/2007 00:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.58,6999.00,6999.00,6999.00,12.28,11.00,5.19,13.78,13.39,17.80 5/9/2007 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.60,6999.00,6999.00,6999.00,12.28,11.00,5.19,13.78,13.39,17.80 5/9/2007 06:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,12.28,11.00,5.19,13.78,13.39,17.80 5/9/2007 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.60,6999.00,6999.00,6999.00,12.28,11.00,5.24,13.78,13.39,17.80 5/9/2007 12:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.58,6999.00,6999.00,6999.00,12.28,11.00,5.24,13.78,13.39,17.80 5/9/2007 15:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.58,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.78,13.39,17.80 5/9/2007 18:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.58,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.78,13.39,17.80 5/9/2007 21:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.39,17.80 5/10/2007 00:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.39,17.80 5/10/2007 03:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.39,17.87 5/10/2007 06:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.39,17.87 5/10/2007 09:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.45,17.87 5/10/2007 12:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.45,17.87 5/10/2007 15:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,12.34,11.07,5.24,13.85,13.45,17.87 5/10/2007 18:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,12.41,11.07,5.24,13.85,13.45,17.87 5/10/2007 21:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.85,13.45,17.87 5/11/2007 00:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.85,13.45,17.87 5/11/2007 03:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.85,13.45,17.87 5/11/2007 06:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.55,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/11/2007 09:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/11/2007 12:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.56,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/11/2007 15:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.56,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/11/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.56,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/11/2007 21:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.54,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/12/2007 00:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.55,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.45,17.87 5/12/2007 03:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.54,6999.00,6999.00,6999.00,12.41,11.13,5.24,13.91,13.52,17.87 5/12/2007 06:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.55,6999.00,6999.00,6999.00,12.41,11.19,5.24,13.91,13.52,17.87 5/12/2007 09:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.24,13.91,13.52,17.94 5/12/2007 12:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.55,6999.00,6999.00,6999.00,12.47,11.19,5.24,13.91,13.52,17.94 5/12/2007 15:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.91,13.52,17.94 5/12/2007 18:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/12/2007 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 00:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 03:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 06:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 09:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 12:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 15:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.52,17.94 5/13/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/13/2007 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 00:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 03:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 06:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 09:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 12:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,17.94 5/14/2007 15:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/14/2007 18:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/14/2007 21:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/15/2007 00:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/15/2007 03:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.52,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/15/2007 06:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,12.41,11.19,5.30,13.98,13.58,18.01 5/15/2007 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.50,6999.00,6999.00,6999.00,12.41,11.19,5.30,13.98,13.58,18.01 5/15/2007 12:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.52,6999.00,6999.00,6999.00,12.41,11.19,5.30,13.98,13.58,18.01 5/15/2007 15:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,12.41,11.19,5.30,13.98,13.58,18.01 5/15/2007 18:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,12.47,11.19,5.30,13.98,13.58,18.01 5/15/2007 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.52,6999.00,6999.00,6999.00,12.60,11.19,5.30,13.98,13.58,18.01 5/16/2007 00:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,12.67,11.19,5.30,13.98,13.58,18.01 5/16/2007 03:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,12.67,11.19,5.30,13.98,13.58,18.01 5/16/2007 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,12.73,11.19,5.30,13.98,13.58,18.01 5/16/2007 09:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.54,6999.00,6999.00,6999.00,12.73,11.19,5.30,13.98,13.58,18.01 5/16/2007 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,12.73,11.26,5.30,13.98,13.58,18.01 5/16/2007 15:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,12.80,11.26,5.30,13.98,13.52,18.01 5/16/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,13.12,11.26,5.24,13.98,13.65,18.08 5/16/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.52,6999.00,6999.00,6999.00,13.19,11.32,5.24,13.98,13.65,18.08 5/17/2007 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.52,6999.00,6999.00,6999.00,13.25,11.32,5.24,14.05,13.65,18.08 5/17/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.50,6999.00,6999.00,6999.00,13.32,11.32,5.24,14.11,13.58,18.15 5/17/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.50,6999.00,6999.00,6999.00,13.39,11.38,5.24,14.11,13.58,18.15 5/17/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.52,6999.00,6999.00,6999.00,13.39,11.38,5.24,14.11,13.58,18.15 5/17/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.50,6999.00,6999.00,6999.00,13.45,11.45,5.24,14.11,13.58,18.15 5/17/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.49,6999.00,6999.00,6999.00,13.52,11.45,5.30,14.11,13.65,18.15 5/17/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.49,6999.00,6999.00,6999.00,13.52,11.57,5.36,14.11,13.72,18.08 5/17/2007 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.48,6999.00,6999.00,6999.00,13.58,11.51,5.30,14.11,13.72,18.15 5/18/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.48,6999.00,6999.00,6999.00,13.58,11.51,5.30,14.18,13.72,18.15 5/18/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.46,6999.00,6999.00,6999.00,13.58,11.51,5.30,14.25,13.72,18.15 5/18/2007 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.48,6999.00,6999.00,6999.00,13.65,11.57,5.30,14.25,13.72,18.15 5/18/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,13.72,11.57,5.36,14.25,13.72,18.15 5/18/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,13.72,11.64,5.36,14.25,13.78,18.15 5/18/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,13.78,11.70,5.36,14.25,13.78,18.15 5/18/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,13.72,11.77,5.36,14.25,13.78,18.08 5/18/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.45,6999.00,6999.00,6999.00,13.78,11.83,5.36,14.25,13.78,18.15 5/19/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.45,6999.00,6999.00,6999.00,13.78,11.83,5.36,14.31,13.78,18.15 5/19/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.45,6999.00,6999.00,6999.00,13.85,11.83,5.36,14.31,13.78,18.15 5/19/2007 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.44,6999.00,6999.00,6999.00,13.91,11.83,5.41,14.31,13.85,18.15 5/19/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,13.91,11.83,5.41,14.31,13.85,18.15 5/19/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.44,6999.00,6999.00,6999.00,13.91,11.83,5.41,14.38,13.85,18.22 5/19/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.44,6999.00,6999.00,6999.00,13.91,11.89,5.41,14.38,13.85,18.15 5/19/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,13.85,11.89,5.41,14.38,13.85,18.22 5/19/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,13.91,11.96,5.41,14.45,13.85,18.22 5/20/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,13.98,11.96,5.41,14.45,13.91,18.22 5/20/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.42,6999.00,6999.00,6999.00,14.05,11.96,5.41,14.45,13.91,18.22 5/20/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.40,6999.00,6999.00,6999.00,14.05,11.96,5.41,14.45,13.91,18.22 5/20/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,14.05,11.96,5.41,14.51,13.91,18.29 5/20/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.41,6999.00,6999.00,6999.00,14.11,11.96,5.41,14.51,13.91,18.29 5/20/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.41,6999.00,6999.00,6999.00,14.05,12.02,5.47,14.51,13.98,18.29 5/20/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.40,6999.00,6999.00,6999.00,13.98,12.02,5.47,14.51,13.98,18.36 5/20/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.40,6999.00,6999.00,6999.00,14.05,12.02,5.47,14.51,13.98,18.36 5/21/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.40,6999.00,6999.00,6999.00,14.11,12.02,5.47,14.58,13.98,18.36 5/21/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.40,6999.00,6999.00,6999.00,14.11,12.09,5.47,14.58,13.98,18.36 5/21/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.40,6999.00,6999.00,6999.00,14.18,12.09,5.47,14.58,13.98,18.36 5/21/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.40,6999.00,6999.00,6999.00,14.25,12.09,5.47,14.58,13.98,18.36 5/21/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.39,6999.00,6999.00,6999.00,14.25,12.09,5.47,14.65,14.05,18.36 5/21/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.38,6999.00,6999.00,6999.00,14.11,12.15,5.53,14.65,14.05,18.43 5/21/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.39,6999.00,6999.00,6999.00,14.11,12.15,5.53,14.65,14.05,18.43 5/21/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.38,6999.00,6999.00,6999.00,14.11,12.21,5.53,14.65,14.11,18.43 5/22/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.39,6999.00,6999.00,6999.00,14.11,12.21,5.53,14.65,14.05,18.43 5/22/2007 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.37,6999.00,6999.00,6999.00,14.25,12.15,5.53,14.65,14.05,18.43 5/22/2007 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.38,6999.00,6999.00,6999.00,14.31,12.15,5.53,14.71,14.05,18.43 5/22/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.39,6999.00,6999.00,6999.00,14.31,12.15,5.53,14.71,14.11,18.43 5/22/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.38,6999.00,6999.00,6999.00,14.31,12.21,5.53,14.71,14.11,18.43 5/22/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.37,6999.00,6999.00,6999.00,14.18,12.28,5.59,14.71,14.11,18.50 5/22/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.37,6999.00,6999.00,6999.00,14.18,12.28,5.59,14.71,14.11,18.50 5/22/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.37,6999.00,6999.00,6999.00,14.18,12.28,5.59,14.71,14.11,18.50 5/23/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.37,6999.00,6999.00,6999.00,14.25,12.28,5.59,14.78,14.11,18.50 5/23/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.38,12.28,5.59,14.78,14.11,18.50 5/23/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.38,12.28,5.59,14.78,14.18,18.50 5/23/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.37,6999.00,6999.00,6999.00,14.45,12.28,5.59,14.78,14.18,18.50 5/23/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.37,6999.00,6999.00,6999.00,14.38,12.28,5.59,14.78,14.18,18.57 5/23/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.37,6999.00,6999.00,6999.00,14.31,12.34,5.64,14.78,14.18,18.57 5/23/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.38,12.34,5.59,14.78,14.18,18.57 5/23/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.37,6999.00,6999.00,6999.00,14.45,12.34,5.59,14.78,14.25,18.57 5/24/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.34,6999.00,6999.00,6999.00,14.45,12.34,5.59,14.78,14.25,18.57 5/24/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.51,12.34,5.59,14.85,14.25,18.57 5/24/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.51,12.34,5.59,14.85,14.25,18.57 5/24/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.37,6999.00,6999.00,6999.00,14.51,12.34,5.59,14.85,14.31,18.57 5/24/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.51,12.34,5.59,14.78,14.31,18.50 5/24/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.45,12.41,5.59,14.78,14.31,18.50 5/24/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.31,12.41,5.59,14.78,14.31,18.57 5/24/2007 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.36,6999.00,6999.00,6999.00,14.31,12.41,5.59,14.78,14.38,18.50 5/25/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.34,6999.00,6999.00,6999.00,14.31,12.47,5.59,14.78,14.38,18.50 5/25/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.34,6999.00,6999.00,6999.00,14.38,12.47,5.59,14.78,14.38,18.50 5/25/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.34,6999.00,6999.00,6999.00,14.38,12.47,5.59,14.78,14.38,18.50 5/25/2007 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.33,6999.00,6999.00,6999.00,14.45,12.47,5.64,14.85,14.45,18.50 5/25/2007 12:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.36,6999.00,6999.00,6999.00,14.31,12.54,5.64,14.78,14.45,18.50 5/25/2007 15:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.36,6999.00,6999.00,6999.00,14.25,12.54,5.64,14.78,14.45,18.50 5/25/2007 18:00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.33,6999.00,6999.00,6999.00,17.10,12.54,5.70,14.85,14.45,18.57 5/25/2007 21:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.34,6999.00,6999.00,6999.00,18.64,12.54,5.70,14.78,14.45,18.64 5/26/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.33,6999.00,6999.00,6999.00,18.85,12.54,5.70,14.85,14.51,18.64 5/26/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.33,6999.00,6999.00,6999.00,18.36,12.54,5.70,14.85,14.51,18.71 5/26/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.33,6999.00,6999.00,6999.00,18.22,12.54,5.70,14.91,14.51,18.71 5/26/2007 09:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.34,6999.00,6999.00,6999.00,18.93,12.54,5.76,14.91,14.51,18.78 5/26/2007 12:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.33,6999.00,6999.00,6999.00,19.78,12.60,5.76,14.91,14.51,18.78 5/26/2007 15:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.33,6999.00,6999.00,6999.00,20.80,12.67,5.76,14.91,14.51,18.71 5/26/2007 18:00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.33,6999.00,6999.00,6999.00,21.68,12.80,5.76,14.91,14.45,18.71 5/26/2007 21:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.32,6999.00,6999.00,6999.00,22.27,13.25,5.76,14.98,14.45,18.78 5/27/2007 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,22.27,13.25,5.76,14.98,14.45,18.78 5/27/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,22.04,13.12,5.76,14.98,14.45,18.78 5/27/2007 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,21.82,13.12,5.76,14.98,14.45,18.85 5/27/2007 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,21.75,13.12,5.76,14.98,14.45,18.85 5/27/2007 12:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.31,6999.00,6999.00,6999.00,21.82,13.19,5.81,14.98,14.51,18.85 5/27/2007 15:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.33,6999.00,6999.00,6999.00,22.19,13.85,5.81,15.05,14.51,18.85 5/27/2007 18:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.33,6999.00,6999.00,6999.00,22.64,15.12,5.81,15.05,14.51,18.85 5/27/2007 21:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.31,6999.00,6999.00,6999.00,23.54,16.13,5.81,15.05,14.51,18.85 5/28/2007 00:00,0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,24.22,16.48,5.81,15.12,14.51,18.85 5/28/2007 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.32,6999.00,6999.00,6999.00,24.37,16.48,5.81,15.12,14.45,18.85 5/28/2007 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,24.37,16.27,5.81,15.18,14.38,18.85 5/28/2007 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.32,6999.00,6999.00,6999.00,24.22,16.07,5.81,15.18,14.45,18.93 5/28/2007 12:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.31,6999.00,6999.00,6999.00,24.52,16.34,5.81,15.18,14.45,18.93 5/28/2007 15:00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.31,6999.00,6999.00,6999.00,25.06,16.62,5.87,15.18,14.45,18.93 5/28/2007 18:00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.31,6999.00,6999.00,6999.00,25.83,17.03,5.87,15.18,14.51,18.93 5/28/2007 21:00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.32,6999.00,6999.00,6999.00,26.68,17.52,5.87,15.18,14.51,18.93 5/29/2007 00:00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,27.62,17.94,5.87,15.25,14.51,18.93 5/29/2007 03:00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,28.10,18.15,5.87,15.25,14.58,18.93 5/29/2007 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.31,6999.00,6999.00,6999.00,28.18,18.15,5.87,15.25,14.58,18.93 5/29/2007 09:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,28.26,18.08,5.87,15.25,14.58,18.93 5/29/2007 12:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.31,6999.00,6999.00,6999.00,28.73,18.22,5.87,15.32,14.51,19.00 5/29/2007 15:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,-0.30,6999.00,6999.00,6999.00,30.43,18.57,5.93,15.32,14.58,19.00 5/29/2007 18:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,-0.30,6999.00,6999.00,6999.00,34.40,19.35,5.93,15.32,14.58,19.00 5/29/2007 21:00,2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,-0.29,6999.00,6999.00,6999.00,38.53,20.22,5.93,15.32,14.58,19.00 5/30/2007 00:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,41.64,20.87,25.29,15.25,14.65,19.21 5/30/2007 03:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.27,6999.00,6999.00,6999.00,42.63,21.23,41.73,15.25,14.65,19.28 5/30/2007 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.29,6999.00,6999.00,6999.00,41.01,21.46,41.82,15.32,14.51,19.28 5/30/2007 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.26,6999.00,6999.00,6999.00,41.91,21.02,41.64,15.32,14.58,19.28 5/30/2007 12:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.26,6999.00,6999.00,6999.00,41.73,20.94,41.46,15.32,14.58,19.28 5/30/2007 15:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,-0.26,6999.00,6999.00,6999.00,43.27,21.09,41.28,15.32,14.58,19.28 5/30/2007 18:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,-0.25,6999.00,6999.00,6999.00,45.66,21.75,41.28,15.39,14.58,19.28 5/30/2007 21:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,-0.26,6999.00,6999.00,6999.00,48.67,23.39,41.37,15.39,14.71,19.35 5/31/2007 00:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.26,6999.00,6999.00,6999.00,51.46,25.29,41.37,15.39,14.71,19.35 5/31/2007 03:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.26,6999.00,6999.00,6999.00,53.51,26.37,41.46,15.39,14.71,19.35 5/31/2007 06:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.26,6999.00,6999.00,6999.00,60.46,26.84,41.37,15.45,14.71,19.35 5/31/2007 09:00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.25,6999.00,6999.00,6999.00,61.81,27.00,41.37,15.45,14.71,19.35 5/31/2007 12:00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,-0.25,6999.00,6999.00,6999.00,62.23,27.07,41.28,15.45,14.65,19.35 5/31/2007 15:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,-0.25,6999.00,6999.00,6999.00,64.85,27.15,41.19,15.52,14.65,19.35 5/31/2007 18:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,-0.25,6999.00,6999.00,6999.00,70.67,27.86,41.19,15.52,14.71,19.35 5/31/2007 21:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,-0.24,6999.00,6999.00,6999.00,74.87,29.46,41.64,15.52,14.78,19.35 6/1/2007 00:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,-0.24,6999.00,6999.00,6999.00,79.30,30.83,43.18,15.59,14.78,19.35 6/1/2007 03:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.59,-0.24,6999.00,6999.00,6999.00,81.72,31.82,44.46,15.59,14.78,19.42 6/1/2007 06:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.24,6999.00,6999.00,6999.00,83.00,32.48,45.39,15.59,14.78,19.42 6/1/2007 09:00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.31,-0.24,6999.00,6999.00,6999.00,83.35,33.23,46.13,15.59,14.85,19.42 6/1/2007 12:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.25,6999.00,6999.00,6999.00,84.05,33.31,46.79,15.59,14.85,19.42 6/1/2007 15:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,-0.23,6999.00,6999.00,6999.00,85.35,33.48,47.63,15.59,14.85,19.42 6/1/2007 18:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,-0.22,6999.00,6999.00,6999.00,87.96,34.32,50.30,15.66,14.85,19.42 6/1/2007 21:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,-0.22,6999.00,6999.00,6999.00,90.49,35.76,54.30,15.66,14.85,19.42 6/2/2007 00:00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,-0.20,6999.00,6999.00,6999.00,91.95,36.96,57.30,15.73,14.85,19.42 6/2/2007 03:00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,-0.22,6999.00,6999.00,6999.00,93.05,37.57,58.92,15.73,14.91,19.42 6/2/2007 06:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,-0.22,6999.00,6999.00,6999.00,93.41,37.83,59.44,15.73,14.91,19.50 6/2/2007 09:00,0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,-0.23,6999.00,6999.00,6999.00,93.54,37.92,59.74,15.79,14.98,19.50 6/2/2007 12:00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,-0.22,6999.00,6999.00,6999.00,92.92,37.83,60.26,15.86,14.98,19.50 6/2/2007 15:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,-0.19,6999.00,6999.00,6999.00,92.07,37.92,62.02,15.86,14.98,19.50 6/2/2007 18:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,-0.17,6999.00,6999.00,6999.00,91.70,39.23,66.34,15.93,14.98,19.50 6/2/2007 21:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,-0.16,6999.00,6999.00,6999.00,92.31,40.92,69.03,15.93,14.98,19.50 6/3/2007 00:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,-0.17,6999.00,6999.00,6999.00,93.41,42.36,71.32,16.00,15.05,19.57 6/3/2007 03:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,-0.18,6999.00,6999.00,6999.00,94.27,43.45,72.87,16.00,15.05,19.57 6/3/2007 06:00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,-0.18,6999.00,6999.00,6999.00,94.77,44.09,73.65,16.07,15.05,19.57 6/3/2007 09:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,-0.18,6999.00,6999.00,6999.00,94.89,44.37,73.98,16.13,15.12,19.57 6/3/2007 12:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,-0.15,6999.00,6999.00,6999.00,94.40,44.28,73.65,16.20,15.12,19.57 6/3/2007 15:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,-0.10,6999.00,6999.00,6999.00,93.66,44.65,74.43,16.20,15.12,19.64 6/3/2007 18:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,-0.05,6999.00,6999.00,6999.00,93.66,45.85,75.32,16.27,15.12,19.64 6/3/2007 21:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,-0.03,6999.00,6999.00,6999.00,93.54,47.35,75.89,16.34,15.12,19.64 6/4/2007 00:00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,-0.08,6999.00,6999.00,6999.00,94.15,48.39,76.11,16.41,15.12,19.64 6/4/2007 03:00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,-0.09,6999.00,6999.00,6999.00,93.90,48.96,75.89,16.48,15.18,19.71 6/4/2007 06:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,-0.11,6999.00,6999.00,6999.00,94.52,49.34,75.55,16.55,15.18,19.71 6/4/2007 09:00,1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,-0.09,6999.00,6999.00,6999.00,94.52,49.44,75.21,16.62,15.18,19.71 6/4/2007 12:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,-0.04,6999.00,6999.00,6999.00,94.03,49.34,74.54,16.75,15.18,19.71 6/4/2007 15:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,0.03,6999.00,6999.00,6999.00,92.68,49.25,73.65,16.82,15.25,19.78 6/4/2007 18:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,0.07,6999.00,6999.00,6999.00,92.31,49.44,73.09,16.89,15.32,19.78 6/4/2007 21:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,0.09,6999.00,6999.00,6999.00,92.07,50.49,72.98,17.10,15.39,19.78 6/5/2007 00:00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.03,6999.00,6999.00,6999.00,92.43,52.04,73.09,17.24,15.45,19.78 6/5/2007 03:00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,-0.02,6999.00,6999.00,6999.00,93.05,52.92,73.20,17.38,15.45,19.86 6/5/2007 06:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,-0.04,6999.00,6999.00,6999.00,93.41,53.02,73.42,17.45,15.45,19.86 6/5/2007 09:00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,-0.04,6999.00,6999.00,6999.00,94.77,52.43,73.42,17.59,15.39,19.86 6/5/2007 12:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,0.05,6999.00,6999.00,6999.00,94.27,51.46,72.76,17.73,15.45,19.86 6/5/2007 15:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,0.21,6999.00,6999.00,6999.00,92.43,50.20,72.21,17.94,15.59,19.93 6/5/2007 18:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,0.34,6999.00,6999.00,6999.00,91.22,49.34,71.32,18.29,15.59,19.93 6/5/2007 21:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,0.38,6999.00,6999.00,6999.00,91.58,50.78,71.21,19.28,15.73,19.93 6/6/2007 00:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,0.39,6999.00,6999.00,6999.00,92.31,52.73,71.43,20.80,15.73,20.00 6/6/2007 03:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.30,6999.00,6999.00,6999.00,93.29,54.10,71.54,21.90,15.79,20.00 6/6/2007 06:00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.93,0.18,6999.00,6999.00,6999.00,93.54,54.60,71.54,22.42,15.79,20.07 6/6/2007 09:00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.10,6999.00,6999.00,6999.00,93.66,54.70,71.54,22.71,15.79,20.07 6/6/2007 12:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,0.13,6999.00,6999.00,6999.00,92.92,54.30,71.10,22.86,15.79,20.07 6/6/2007 15:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,0.21,6999.00,6999.00,6999.00,91.46,53.91,70.67,23.16,15.86,20.07 6/6/2007 18:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,0.34,6999.00,6999.00,6999.00,90.49,53.81,70.34,23.76,15.93,20.14 6/6/2007 21:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,0.41,6999.00,6999.00,6999.00,89.76,54.30,70.45,24.52,16.00,20.14 6/7/2007 00:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,0.45,6999.00,6999.00,6999.00,89.64,55.39,70.67,25.21,16.07,20.14 6/7/2007 03:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.41,6999.00,6999.00,6999.00,89.40,56.09,70.67,25.83,16.13,20.22 6/7/2007 06:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.35,6999.00,6999.00,6999.00,89.52,57.10,70.67,26.37,16.20,20.22 6/7/2007 09:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.30,6999.00,6999.00,6999.00,89.64,57.71,70.56,26.92,16.34,20.22 6/7/2007 12:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.28,6999.00,6999.00,6999.00,89.52,58.11,70.56,27.39,16.41,20.29 6/7/2007 15:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,0.29,6999.00,6999.00,6999.00,89.40,58.21,70.34,27.86,16.48,20.29 6/7/2007 18:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.34,6999.00,6999.00,6999.00,89.28,58.52,70.12,28.42,16.55,20.36 6/7/2007 21:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.38,6999.00,6999.00,6999.00,89.40,58.92,70.23,28.89,16.62,20.43 6/8/2007 00:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.38,6999.00,6999.00,6999.00,89.64,59.64,70.23,29.30,16.75,20.43 6/8/2007 03:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.37,0.33,6999.00,6999.00,6999.00,89.76,60.15,70.34,29.78,16.82,20.51 6/8/2007 06:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,0.29,6999.00,6999.00,6999.00,89.76,60.77,70.34,30.26,16.89,20.51 6/8/2007 09:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.26,6999.00,6999.00,6999.00,89.52,61.39,70.23,30.67,17.03,20.58 6/8/2007 12:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,0.22,6999.00,6999.00,6999.00,89.28,61.91,70.23,31.16,17.10,20.65 6/8/2007 15:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.22,6999.00,6999.00,6999.00,88.92,62.43,70.12,31.65,17.24,20.65 6/8/2007 18:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.61,0.26,6999.00,6999.00,6999.00,88.56,62.85,70.01,32.15,17.38,20.72 6/8/2007 21:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.33,6999.00,6999.00,6999.00,88.44,63.17,69.90,32.73,17.45,20.72 6/9/2007 00:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,0.36,6999.00,6999.00,6999.00,88.56,63.48,69.90,33.31,17.52,20.80 6/9/2007 03:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,0.35,6999.00,6999.00,6999.00,88.80,63.80,70.01,33.90,17.66,20.87 6/9/2007 06:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,0.33,6999.00,6999.00,6999.00,88.56,63.90,70.01,34.40,17.80,20.87 6/9/2007 09:00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,0.30,6999.00,6999.00,6999.00,88.56,64.11,70.01,34.91,17.87,20.94 6/9/2007 12:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,0.26,6999.00,6999.00,6999.00,87.96,64.32,69.90,35.33,18.01,20.94 6/9/2007 15:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.27,6999.00,6999.00,6999.00,86.89,64.43,69.79,35.76,18.15,21.02 6/9/2007 18:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.35,6999.00,6999.00,6999.00,86.30,64.64,69.47,36.36,18.29,21.09 6/9/2007 21:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,0.46,6999.00,6999.00,6999.00,86.41,64.96,69.36,37.22,18.43,21.09 6/10/2007 00:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,0.53,6999.00,6999.00,6999.00,86.53,65.38,69.47,38.18,18.50,21.16 6/10/2007 03:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.78,0.53,6999.00,6999.00,6999.00,86.89,65.81,69.47,39.15,18.64,21.23 6/10/2007 06:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.49,6999.00,6999.00,6999.00,87.13,66.23,69.47,40.03,18.85,21.23 6/10/2007 09:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.43,6999.00,6999.00,6999.00,87.13,66.45,69.47,40.92,19.07,21.31 6/10/2007 12:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,0.38,6999.00,6999.00,6999.00,86.89,66.66,69.47,41.82,19.21,21.31 6/10/2007 15:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.35,6999.00,6999.00,6999.00,86.53,66.77,69.36,42.73,19.42,21.38 6/10/2007 18:00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,0.35,6999.00,6999.00,6999.00,86.18,66.77,69.36,44.28,19.64,21.46 6/10/2007 21:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,0.40,6999.00,6999.00,6999.00,86.06,66.87,69.25,45.76,19.93,21.46 6/11/2007 00:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,0.41,6999.00,6999.00,6999.00,86.06,66.98,69.25,46.79,20.36,21.53 6/11/2007 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.44,6999.00,6999.00,6999.00,86.30,67.20,69.14,47.82,20.87,21.60 6/11/2007 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.44,6999.00,6999.00,6999.00,86.53,67.30,69.03,48.77,21.53,21.53 6/11/2007 09:00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.41,6999.00,6999.00,6999.00,86.65,67.41,68.92,49.63,22.27,21.75 6/11/2007 12:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.39,6999.00,6999.00,6999.00,86.41,67.52,68.92,50.30,23.09,21.75 6/11/2007 15:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,0.39,6999.00,6999.00,6999.00,85.70,67.52,68.81,51.07,23.99,21.82 6/11/2007 18:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.40,6999.00,6999.00,6999.00,84.99,67.30,68.81,51.95,25.06,21.90 6/11/2007 21:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,0.49,6999.00,6999.00,6999.00,83.47,65.38,68.17,53.12,26.45,21.97 6/12/2007 00:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.62,6999.00,6999.00,6999.00,83.58,65.38,68.06,53.81,28.18,21.97 6/12/2007 03:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,0.69,6999.00,6999.00,6999.00,83.94,65.59,67.84,54.50,30.02,22.04 6/12/2007 06:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.71,6999.00,6999.00,6999.00,84.29,65.70,67.73,55.00,31.57,22.12 6/12/2007 09:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.68,6999.00,6999.00,6999.00,84.52,65.81,67.52,55.19,32.56,22.19 6/12/2007 12:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.63,6999.00,6999.00,6999.00,84.41,65.91,67.41,55.29,33.39,22.19 6/12/2007 15:00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,0.62,6999.00,6999.00,6999.00,84.05,65.91,67.41,55.39,34.06,22.27 6/12/2007 18:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,0.61,6999.00,6999.00,6999.00,83.58,65.81,67.41,55.59,34.65,22.34 6/12/2007 21:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,0.69,6999.00,6999.00,6999.00,83.35,65.81,67.41,55.79,35.42,22.42 6/13/2007 00:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,0.78,6999.00,6999.00,6999.00,83.58,65.81,67.41,55.79,36.36,22.49 6/13/2007 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,0.83,6999.00,6999.00,6999.00,83.94,65.91,67.30,55.89,37.40,22.56 6/13/2007 06:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.83,6999.00,6999.00,6999.00,84.29,66.13,67.20,55.89,38.27,22.64 6/13/2007 09:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.77,6999.00,6999.00,6999.00,84.52,66.23,67.09,55.89,38.97,22.71 6/13/2007 12:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.69,6999.00,6999.00,6999.00,84.52,66.34,67.09,55.89,39.59,22.79 6/13/2007 15:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.63,6999.00,6999.00,6999.00,84.05,66.02,67.09,55.89,40.12,22.86 6/13/2007 18:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.63,6999.00,6999.00,6999.00,83.58,66.02,67.09,55.99,40.83,22.94 6/13/2007 21:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.64,6999.00,6999.00,6999.00,83.35,66.02,67.09,55.99,41.73,23.01 6/14/2007 00:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.71,6999.00,6999.00,6999.00,83.47,66.02,67.09,55.99,42.82,23.16 6/14/2007 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.75,6999.00,6999.00,6999.00,83.82,66.02,66.98,55.99,43.82,23.24 6/14/2007 06:00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,0.77,6999.00,6999.00,6999.00,84.05,66.13,66.87,55.99,44.74,23.31 6/14/2007 09:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.71,6999.00,6999.00,6999.00,84.17,66.23,66.87,55.89,45.57,23.39 6/14/2007 12:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,0.66,6999.00,6999.00,6999.00,84.17,66.34,66.87,55.99,46.13,23.46 6/14/2007 15:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.63,6999.00,6999.00,6999.00,83.82,66.23,66.87,55.89,46.69,23.54 6/14/2007 18:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.61,6999.00,6999.00,6999.00,83.23,66.23,66.87,55.99,47.44,23.69 6/14/2007 21:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,0.66,6999.00,6999.00,6999.00,83.12,66.23,66.98,55.99,48.10,23.76 6/15/2007 00:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,0.73,6999.00,6999.00,6999.00,83.23,66.23,66.87,55.99,48.67,23.84 6/15/2007 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,0.78,6999.00,6999.00,6999.00,83.47,66.23,66.77,55.99,49.34,23.99 6/15/2007 06:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.78,6999.00,6999.00,6999.00,83.70,66.34,66.77,55.99,50.01,24.07 6/15/2007 09:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.75,6999.00,6999.00,6999.00,83.94,66.45,66.66,55.89,50.49,24.14 6/15/2007 12:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.72,6999.00,6999.00,6999.00,83.70,66.45,66.66,55.89,50.97,24.29 6/15/2007 15:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.69,6999.00,6999.00,6999.00,83.47,66.45,66.66,55.89,51.27,24.37 6/15/2007 18:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.68,6999.00,6999.00,6999.00,83.00,66.34,66.77,55.99,51.56,24.45 6/15/2007 21:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,0.74,6999.00,6999.00,6999.00,83.00,66.34,66.77,55.99,51.85,24.60 6/16/2007 00:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.79,6999.00,6999.00,6999.00,83.12,66.34,66.55,55.79,52.04,24.68 6/16/2007 03:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.84,6999.00,6999.00,6999.00,83.47,66.23,66.34,55.39,52.24,24.90 6/16/2007 06:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.84,6999.00,6999.00,6999.00,83.70,66.34,66.34,55.29,52.34,24.98 6/16/2007 09:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.79,6999.00,6999.00,6999.00,83.94,66.23,66.45,55.00,52.43,25.13 6/16/2007 12:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,0.75,6999.00,6999.00,6999.00,84.17,66.34,66.45,55.10,52.63,25.21 6/16/2007 15:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,0.71,6999.00,6999.00,6999.00,84.17,66.34,66.66,55.00,52.53,25.36 6/16/2007 18:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.69,6999.00,6999.00,6999.00,84.05,66.45,66.66,55.00,52.63,25.52 6/16/2007 21:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,0.67,6999.00,6999.00,6999.00,84.05,66.45,66.66,55.00,52.82,25.60 6/17/2007 00:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,0.69,6999.00,6999.00,6999.00,84.05,66.45,66.77,55.00,52.82,25.75 6/17/2007 03:00,3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.69,6999.00,6999.00,6999.00,84.29,66.55,66.77,55.00,52.92,25.91 6/17/2007 06:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.69,6999.00,6999.00,6999.00,84.41,66.66,66.77,55.00,53.02,26.06 6/17/2007 09:00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.67,6999.00,6999.00,6999.00,84.52,66.77,66.77,55.00,53.12,26.29 6/17/2007 12:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.64,6999.00,6999.00,6999.00,84.52,66.87,66.77,55.10,53.22,26.45 6/17/2007 15:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,0.62,6999.00,6999.00,6999.00,84.41,67.09,66.66,55.19,53.31,26.76 6/17/2007 18:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.62,6999.00,6999.00,6999.00,84.17,67.20,66.66,55.29,53.41,27.00 6/17/2007 21:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,0.64,6999.00,6999.00,6999.00,84.05,67.20,66.66,55.39,53.41,27.31 6/18/2007 00:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,0.66,6999.00,6999.00,6999.00,84.17,67.20,66.55,55.39,53.41,27.70 6/18/2007 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,0.69,6999.00,6999.00,6999.00,84.29,67.20,66.55,55.39,53.41,28.26 6/18/2007 06:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.69,6999.00,6999.00,6999.00,84.41,67.30,66.55,55.39,53.51,28.81 6/18/2007 09:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.78,0.69,6999.00,6999.00,6999.00,84.52,67.30,66.55,55.29,53.51,29.21 6/18/2007 12:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,0.68,6999.00,6999.00,6999.00,84.41,67.41,66.55,55.39,53.51,29.70 6/18/2007 15:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,0.68,6999.00,6999.00,6999.00,84.17,67.41,66.55,55.39,53.51,30.02 6/18/2007 18:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.69,6999.00,6999.00,6999.00,84.05,67.20,67.09,55.00,53.02,30.43 6/18/2007 21:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,0.73,6999.00,6999.00,6999.00,84.88,68.27,67.09,54.80,53.12,30.91 6/19/2007 00:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.80,6999.00,6999.00,6999.00,84.88,68.27,66.87,54.80,53.22,31.32 6/19/2007 03:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.85,6999.00,6999.00,6999.00,84.99,68.27,66.77,54.80,53.31,31.73 6/19/2007 06:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.90,6999.00,6999.00,6999.00,85.23,68.27,66.77,54.80,53.31,32.31 6/19/2007 09:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,0.89,6999.00,6999.00,6999.00,85.35,68.27,66.77,54.90,53.31,32.89 6/19/2007 12:00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.87,6999.00,6999.00,6999.00,85.11,68.49,66.66,54.90,53.41,33.31 6/19/2007 15:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.82,6999.00,6999.00,6999.00,84.64,68.38,66.55,55.10,53.51,33.73 6/19/2007 18:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,0.82,6999.00,6999.00,6999.00,84.17,68.17,66.45,55.19,53.51,34.15 6/19/2007 21:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,0.89,6999.00,6999.00,6999.00,83.94,67.95,66.45,55.29,53.51,34.57 6/20/2007 00:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,0.98,6999.00,6999.00,6999.00,84.05,68.06,66.34,55.19,53.51,34.99 6/20/2007 03:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.05,6999.00,6999.00,6999.00,84.29,68.06,66.23,55.19,53.51,35.50 6/20/2007 06:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.10,6999.00,6999.00,6999.00,84.64,68.17,66.23,55.10,53.51,36.28 6/20/2007 09:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.10,6999.00,6999.00,6999.00,84.76,68.27,66.23,55.00,53.51,36.96 6/20/2007 12:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,1.08,6999.00,6999.00,6999.00,84.52,68.27,66.23,55.10,53.31,37.48 6/20/2007 15:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.05,6999.00,6999.00,6999.00,84.17,68.06,66.23,55.10,53.41,38.01 6/20/2007 18:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.07,6999.00,6999.00,6999.00,83.94,67.73,66.66,54.60,53.02,38.53 6/20/2007 21:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,1.19,6999.00,6999.00,6999.00,91.22,66.98,67.20,55.00,53.51,39.06 6/21/2007 00:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,1.57,6999.00,6999.00,6999.00,90.97,66.87,66.98,54.90,53.41,39.77 6/21/2007 03:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,1.83,6999.00,6999.00,6999.00,91.58,67.09,66.98,55.00,53.41,40.65 6/21/2007 06:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,1.89,6999.00,6999.00,6999.00,92.19,67.30,67.09,55.00,53.31,42.18 6/21/2007 09:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,1.81,6999.00,6999.00,6999.00,92.43,67.41,66.98,54.80,53.31,44.74 6/21/2007 12:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,1.76,6999.00,6999.00,6999.00,91.95,67.41,66.98,54.70,53.22,47.54 6/21/2007 15:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,1.89,6999.00,6999.00,6999.00,91.22,66.77,67.09,55.00,53.31,50.49 6/21/2007 18:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,2.11,6999.00,6999.00,6999.00,91.34,66.77,66.98,54.90,53.51,53.51 6/21/2007 21:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,2.21,6999.00,6999.00,6999.00,91.58,67.52,67.20,54.80,53.41,55.49 6/22/2007 00:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.21,6999.00,6999.00,6999.00,92.19,67.73,67.20,54.80,53.31,56.90 6/22/2007 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.07,6999.00,6999.00,6999.00,92.68,67.63,67.20,54.80,53.22,58.11 6/22/2007 06:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.90,6999.00,6999.00,6999.00,93.05,67.63,67.09,54.80,53.22,58.92 6/22/2007 09:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.73,6999.00,6999.00,6999.00,93.05,67.63,67.09,54.80,53.22,59.13 6/22/2007 12:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,1.65,6999.00,6999.00,6999.00,92.68,67.63,66.98,54.80,53.22,59.13 6/22/2007 15:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,1.72,6999.00,6999.00,6999.00,91.95,67.63,66.87,54.60,53.02,59.23 6/22/2007 18:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,1.83,6999.00,6999.00,6999.00,91.22,67.95,66.77,54.40,52.73,59.23 6/22/2007 21:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,1.95,6999.00,6999.00,6999.00,91.10,68.06,66.66,54.30,52.63,59.33 6/23/2007 00:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,1.99,6999.00,6999.00,6999.00,91.22,68.17,66.55,54.10,52.53,59.44 6/23/2007 03:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,1.98,6999.00,6999.00,6999.00,91.46,68.38,66.55,54.10,52.53,59.54 6/23/2007 06:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,1.90,6999.00,6999.00,6999.00,91.95,68.49,66.55,54.20,52.53,59.54 6/23/2007 09:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,1.78,6999.00,6999.00,6999.00,91.82,68.60,66.55,54.20,52.53,59.74 6/23/2007 12:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,1.72,6999.00,6999.00,6999.00,90.73,68.71,66.55,54.20,52.63,59.85 6/23/2007 15:00,7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,1.72,6999.00,6999.00,6999.00,89.04,68.27,66.45,54.30,52.63,59.85 6/23/2007 18:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,1.82,6999.00,6999.00,6999.00,87.60,67.73,66.66,54.40,52.53,59.74 6/23/2007 21:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,1.98,6999.00,6999.00,6999.00,87.60,67.73,66.66,54.30,52.53,59.74 6/24/2007 00:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,2.10,6999.00,6999.00,6999.00,87.60,67.73,66.66,54.30,52.43,59.74 6/24/2007 03:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,2.18,6999.00,6999.00,6999.00,87.84,67.84,66.55,54.20,52.43,59.85 6/24/2007 06:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,2.19,6999.00,6999.00,6999.00,88.08,68.06,66.55,54.20,52.43,59.85 6/24/2007 09:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.18,6999.00,6999.00,6999.00,88.32,68.06,66.55,54.20,52.43,59.85 6/24/2007 12:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.15,6999.00,6999.00,6999.00,88.20,68.17,66.45,54.10,52.43,59.85 6/24/2007 15:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.13,6999.00,6999.00,6999.00,88.08,67.84,66.55,54.30,52.43,59.85 6/24/2007 18:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,2.21,6999.00,6999.00,6999.00,91.46,67.52,66.98,54.70,53.02,60.15 6/24/2007 21:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,2.35,6999.00,6999.00,6999.00,91.82,67.63,66.98,54.60,53.02,60.15 6/25/2007 00:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,2.41,6999.00,6999.00,6999.00,92.31,67.95,67.09,54.50,53.02,60.15 6/25/2007 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.35,6999.00,6999.00,6999.00,92.92,68.06,67.09,54.60,53.02,60.15 6/25/2007 06:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.22,6999.00,6999.00,6999.00,93.29,68.17,67.09,54.70,53.02,60.15 6/25/2007 09:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,2.05,6999.00,6999.00,6999.00,93.29,67.95,67.09,54.70,53.02,60.26 6/25/2007 12:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,1.99,6999.00,6999.00,6999.00,92.92,67.63,66.98,54.80,53.02,60.26 6/25/2007 15:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,2.06,6999.00,6999.00,6999.00,92.43,67.30,66.87,54.70,53.02,60.26 6/25/2007 18:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.05,2.25,6999.00,6999.00,6999.00,91.58,67.20,66.77,54.50,52.92,60.15 6/25/2007 21:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,2.43,6999.00,6999.00,6999.00,91.58,67.52,66.55,54.40,52.82,60.15 6/26/2007 00:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,2.45,6999.00,6999.00,6999.00,92.31,67.84,66.55,54.40,52.73,60.05 6/26/2007 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,2.34,6999.00,6999.00,6999.00,92.92,68.17,66.55,54.40,52.73,60.05 6/26/2007 06:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,2.15,6999.00,6999.00,6999.00,93.17,68.38,66.55,54.40,52.63,60.05 6/26/2007 09:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.94,6999.00,6999.00,6999.00,93.29,68.49,66.55,54.40,52.63,60.05 6/26/2007 12:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,1.83,6999.00,6999.00,6999.00,92.80,68.71,66.55,54.40,52.53,60.05 6/26/2007 15:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,1.86,6999.00,6999.00,6999.00,91.82,68.60,66.45,54.20,52.43,60.05 6/26/2007 18:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,1.97,6999.00,6999.00,6999.00,89.89,68.60,66.34,54.20,52.43,60.05 6/26/2007 21:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,2.09,6999.00,6999.00,6999.00,89.40,68.38,66.23,54.10,52.43,60.05 6/27/2007 00:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.18,6999.00,6999.00,6999.00,89.40,68.38,66.23,54.10,52.43,60.05 6/27/2007 03:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,2.22,6999.00,6999.00,6999.00,89.52,68.49,66.13,54.00,52.43,60.05 6/27/2007 06:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.19,6999.00,6999.00,6999.00,89.76,68.60,66.13,54.00,52.34,60.05 6/27/2007 09:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.14,6999.00,6999.00,6999.00,89.40,68.60,66.23,54.10,52.34,60.05 6/27/2007 12:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.06,6999.00,6999.00,6999.00,88.92,68.60,66.23,54.10,52.34,60.05 6/27/2007 15:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,2.02,6999.00,6999.00,6999.00,88.44,68.49,66.13,54.10,52.43,60.05 6/27/2007 18:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,2.02,6999.00,6999.00,6999.00,87.60,68.27,66.13,54.10,52.43,60.05 6/27/2007 21:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.06,6999.00,6999.00,6999.00,87.25,68.17,66.02,54.00,52.53,60.05 6/28/2007 00:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.10,6999.00,6999.00,6999.00,87.13,68.17,66.13,54.10,52.43,60.05 6/28/2007 03:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.11,6999.00,6999.00,6999.00,87.49,68.06,66.55,54.20,52.34,59.85 6/28/2007 06:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,2.14,6999.00,6999.00,6999.00,87.72,68.17,66.55,54.30,52.34,59.85 6/28/2007 09:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.13,6999.00,6999.00,6999.00,88.56,68.27,66.55,54.40,52.43,59.95 6/28/2007 12:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.15,6999.00,6999.00,6999.00,89.28,68.38,66.55,54.40,52.43,59.95 6/28/2007 15:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.17,6999.00,6999.00,6999.00,89.28,68.27,66.55,54.40,52.43,59.95 6/28/2007 18:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,2.21,6999.00,6999.00,6999.00,88.56,68.38,66.45,54.20,52.34,59.85 6/28/2007 21:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.27,6999.00,6999.00,6999.00,88.32,68.38,66.34,54.10,52.34,59.85 6/29/2007 00:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,2.33,6999.00,6999.00,6999.00,88.20,68.38,66.34,54.00,52.34,59.85 6/29/2007 03:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.34,6999.00,6999.00,6999.00,88.44,68.38,66.23,54.00,52.34,59.85 6/29/2007 06:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.34,6999.00,6999.00,6999.00,88.56,68.49,66.23,54.00,52.24,59.85 6/29/2007 09:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.34,6999.00,6999.00,6999.00,88.80,68.49,66.34,54.00,52.24,59.85 6/29/2007 12:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.30,6999.00,6999.00,6999.00,88.80,68.49,66.34,54.10,52.34,59.85 6/29/2007 15:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.27,6999.00,6999.00,6999.00,88.92,68.27,66.45,54.30,52.34,59.85 6/29/2007 18:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,2.30,6999.00,6999.00,6999.00,89.28,68.17,66.45,54.40,52.34,59.85 6/29/2007 21:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,2.37,6999.00,6999.00,6999.00,89.28,68.06,66.45,54.30,52.34,59.85 6/30/2007 00:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,2.45,6999.00,6999.00,6999.00,89.28,68.06,66.45,54.30,52.34,59.85 6/30/2007 03:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,2.49,6999.00,6999.00,6999.00,89.28,68.17,66.34,54.20,52.24,59.85 6/30/2007 06:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,2.49,6999.00,6999.00,6999.00,89.52,68.17,66.34,54.20,52.34,59.85 6/30/2007 09:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.48,6999.00,6999.00,6999.00,89.64,68.27,66.45,54.20,52.34,59.85 6/30/2007 12:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.42,6999.00,6999.00,6999.00,89.76,68.27,66.34,54.20,52.24,59.85 6/30/2007 15:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.41,6999.00,6999.00,6999.00,89.64,68.17,66.45,54.30,52.34,59.85 6/30/2007 18:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.41,6999.00,6999.00,6999.00,90.13,68.06,66.55,54.50,52.43,59.85 6/30/2007 21:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,2.42,6999.00,6999.00,6999.00,90.01,68.06,66.45,54.30,52.34,59.85 7/1/2007 00:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,2.46,6999.00,6999.00,6999.00,90.01,68.06,66.45,54.30,52.34,59.85 7/1/2007 03:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,2.48,6999.00,6999.00,6999.00,90.13,68.17,66.45,54.30,52.34,59.85 7/1/2007 06:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,2.48,6999.00,6999.00,6999.00,90.25,68.17,66.45,54.30,52.34,59.85 7/1/2007 09:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.46,6999.00,6999.00,6999.00,90.25,68.27,66.45,54.20,52.34,59.85 7/1/2007 12:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,2.43,6999.00,6999.00,6999.00,89.64,68.27,66.34,54.10,52.24,59.85 7/1/2007 15:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.46,6999.00,6999.00,6999.00,88.08,68.27,66.23,54.10,52.24,59.95 7/1/2007 18:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,2.54,6999.00,6999.00,6999.00,87.37,67.95,66.13,54.00,52.34,59.95 7/1/2007 21:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,2.67,6999.00,6999.00,6999.00,87.01,67.73,66.02,53.91,52.34,59.95 7/2/2007 00:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,2.80,6999.00,6999.00,6999.00,87.13,67.73,65.91,53.91,52.34,59.95 7/2/2007 03:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,2.87,6999.00,6999.00,6999.00,87.37,67.84,65.91,53.91,52.24,59.85 7/2/2007 06:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,2.90,6999.00,6999.00,6999.00,87.60,67.95,65.91,53.91,52.24,59.85 7/2/2007 09:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,2.89,6999.00,6999.00,6999.00,87.72,68.06,65.91,53.91,52.24,59.85 7/2/2007 12:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,2.83,6999.00,6999.00,6999.00,87.60,67.95,65.91,53.91,52.24,59.95 7/2/2007 15:00,8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,2.82,6999.00,6999.00,6999.00,87.01,67.95,65.91,54.00,52.24,59.85 7/2/2007 18:00,9.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,2.85,6999.00,6999.00,6999.00,86.41,67.73,65.81,53.91,52.34,59.85 7/2/2007 21:00,9.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,2.93,6999.00,6999.00,6999.00,86.18,67.52,65.70,53.91,52.34,59.85 7/3/2007 00:00,8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,3.00,6999.00,6999.00,6999.00,86.30,67.63,65.70,53.81,52.34,59.85 7/3/2007 03:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.08,6999.00,6999.00,6999.00,86.65,67.73,65.70,53.81,52.34,59.85 7/3/2007 06:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.08,6999.00,6999.00,6999.00,86.89,67.84,65.70,53.81,52.24,59.85 7/3/2007 09:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.06,6999.00,6999.00,6999.00,86.89,67.95,65.70,53.91,52.24,59.85 7/3/2007 12:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,3.01,6999.00,6999.00,6999.00,86.41,67.84,65.70,53.91,52.24,59.85 7/3/2007 15:00,9.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,2.99,6999.00,6999.00,6999.00,85.58,67.73,65.59,53.91,52.34,59.85 7/3/2007 18:00,11.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,2.99,6999.00,6999.00,6999.00,84.88,67.52,65.49,53.91,52.34,59.85 7/3/2007 21:00,10.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,3.06,6999.00,6999.00,6999.00,84.64,67.30,65.38,54.00,52.43,59.85 7/4/2007 00:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,3.15,6999.00,6999.00,6999.00,84.76,67.30,65.38,53.91,52.43,59.85 7/4/2007 03:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.24,6999.00,6999.00,6999.00,85.11,67.41,65.27,53.81,52.43,59.85 7/4/2007 06:00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.27,6999.00,6999.00,6999.00,85.35,67.52,65.38,53.81,52.43,59.85 7/4/2007 09:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.25,6999.00,6999.00,6999.00,85.47,67.63,65.38,53.81,52.34,59.85 7/4/2007 12:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.21,6999.00,6999.00,6999.00,85.35,67.52,65.38,53.91,52.34,59.85 7/4/2007 15:00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.18,6999.00,6999.00,6999.00,84.99,67.52,65.38,54.00,52.43,59.74 7/4/2007 18:00,11.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.15,6999.00,6999.00,6999.00,84.52,67.41,65.27,54.00,52.43,59.74 7/4/2007 21:00,10.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,3.18,6999.00,6999.00,6999.00,84.17,67.20,65.17,54.00,52.53,59.74 7/5/2007 00:00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,3.25,6999.00,6999.00,6999.00,84.17,67.20,65.17,54.00,52.53,59.74 7/5/2007 03:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.32,6999.00,6999.00,6999.00,84.41,67.20,65.06,54.00,52.53,59.74 7/5/2007 06:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.37,6999.00,6999.00,6999.00,84.64,67.30,65.06,54.00,52.43,59.64 7/5/2007 09:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.35,6999.00,6999.00,6999.00,84.76,67.41,65.17,54.00,52.43,59.64 7/5/2007 12:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.34,6999.00,6999.00,6999.00,84.52,67.20,65.17,54.00,52.43,59.74 7/5/2007 15:00,10.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.31,6999.00,6999.00,6999.00,84.05,66.98,65.06,54.20,52.43,59.64 7/5/2007 18:00,11.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.28,6999.00,6999.00,6999.00,83.23,66.77,65.06,54.30,52.43,59.64 7/5/2007 21:00,11.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,3.31,6999.00,6999.00,6999.00,82.65,65.49,64.96,54.30,52.53,59.64 7/6/2007 00:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,3.40,6999.00,6999.00,6999.00,82.53,65.38,64.96,54.30,52.53,59.64 7/6/2007 03:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.47,6999.00,6999.00,6999.00,82.65,65.38,64.85,54.30,52.43,59.64 7/6/2007 06:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.51,6999.00,6999.00,6999.00,82.88,65.38,64.85,54.30,52.43,59.54 7/6/2007 09:00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,3.51,6999.00,6999.00,6999.00,83.12,65.38,64.85,54.20,52.43,59.54 7/6/2007 12:00,8.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.45,6999.00,6999.00,6999.00,82.77,65.17,64.85,54.30,52.43,59.54 7/6/2007 15:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,3.44,6999.00,6999.00,6999.00,82.18,64.96,64.85,54.40,52.43,59.54 7/6/2007 18:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,3.41,6999.00,6999.00,6999.00,81.60,64.75,64.75,54.50,52.53,59.44 7/6/2007 21:00,10.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,3.42,6999.00,6999.00,6999.00,81.25,64.32,64.64,54.50,52.53,59.44 7/7/2007 00:00,8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.47,6999.00,6999.00,6999.00,81.14,64.22,64.64,54.60,52.53,59.44 7/7/2007 03:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.52,6999.00,6999.00,6999.00,81.25,64.22,64.53,54.50,52.53,59.44 7/7/2007 06:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,3.52,6999.00,6999.00,6999.00,81.37,64.32,64.53,54.50,52.43,59.44 7/7/2007 09:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.51,6999.00,6999.00,6999.00,81.49,64.32,64.53,54.50,52.43,59.44 7/7/2007 12:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.48,6999.00,6999.00,6999.00,81.25,64.32,64.53,54.40,52.43,59.44 7/7/2007 15:00,8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.42,6999.00,6999.00,6999.00,80.68,64.11,64.43,54.50,52.43,59.44 7/7/2007 18:00,10.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,3.40,6999.00,6999.00,6999.00,80.33,64.01,64.43,54.50,52.53,59.33 7/7/2007 21:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.40,6999.00,6999.00,6999.00,79.98,63.90,64.32,54.60,52.53,59.33 7/8/2007 00:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.45,6999.00,6999.00,6999.00,79.98,63.80,64.22,54.60,52.53,59.33 7/8/2007 03:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.50,6999.00,6999.00,6999.00,79.41,64.11,64.01,54.80,52.53,59.23 7/8/2007 06:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.51,6999.00,6999.00,6999.00,77.13,64.22,64.01,54.80,52.53,59.23 7/8/2007 09:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.51,6999.00,6999.00,6999.00,77.13,64.32,64.01,54.70,52.53,59.23 7/8/2007 12:00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.48,6999.00,6999.00,6999.00,76.90,64.22,63.90,54.70,52.53,59.23 7/8/2007 15:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.45,6999.00,6999.00,6999.00,76.11,64.11,63.80,54.80,52.53,59.23 7/8/2007 18:00,10.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.45,6999.00,6999.00,6999.00,75.21,63.90,62.54,54.80,52.53,59.13 7/8/2007 21:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,3.51,6999.00,6999.00,6999.00,74.76,63.59,60.46,54.80,52.53,59.13 7/9/2007 00:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,3.58,6999.00,6999.00,6999.00,74.76,63.48,60.36,54.80,52.53,59.13 7/9/2007 03:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,3.64,6999.00,6999.00,6999.00,74.87,63.48,60.36,54.70,52.53,59.13 7/9/2007 06:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.67,6999.00,6999.00,6999.00,74.99,63.48,60.36,54.70,52.53,59.03 7/9/2007 09:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,3.67,6999.00,6999.00,6999.00,75.10,63.48,60.36,54.70,52.43,59.03 7/9/2007 12:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.64,6999.00,6999.00,6999.00,74.65,63.38,60.05,54.70,52.43,59.03 7/9/2007 15:00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,3.60,6999.00,6999.00,6999.00,73.76,63.27,59.74,54.70,52.43,59.03 7/9/2007 18:00,10.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.60,6999.00,6999.00,6999.00,72.21,63.06,58.82,54.70,52.43,59.03 7/9/2007 21:00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.63,6999.00,6999.00,6999.00,71.76,62.96,58.62,54.70,52.43,58.92 7/10/2007 00:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.68,6999.00,6999.00,6999.00,71.76,62.96,57.81,54.70,52.43,58.92 7/10/2007 03:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.74,6999.00,6999.00,6999.00,71.98,62.96,57.81,54.70,52.43,58.92 7/10/2007 06:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.74,6999.00,6999.00,6999.00,72.09,62.96,57.81,54.60,52.43,58.92 7/10/2007 09:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.71,6999.00,6999.00,6999.00,72.32,63.06,57.81,54.60,52.34,58.92 7/10/2007 12:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,3.66,6999.00,6999.00,6999.00,71.98,62.96,57.71,54.60,52.34,58.92 7/10/2007 15:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.60,6999.00,6999.00,6999.00,71.21,62.85,57.30,54.60,52.34,58.92 7/10/2007 18:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,3.55,6999.00,6999.00,6999.00,70.45,62.64,56.90,54.60,52.34,58.82 7/10/2007 21:00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,3.57,6999.00,6999.00,6999.00,70.01,62.43,56.70,54.60,52.34,58.82 7/11/2007 00:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.63,6999.00,6999.00,6999.00,70.01,62.43,56.60,54.60,52.34,58.82 7/11/2007 03:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.67,6999.00,6999.00,6999.00,70.01,62.43,56.49,54.60,52.34,58.82 7/11/2007 06:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.67,6999.00,6999.00,6999.00,70.12,62.43,56.49,54.60,52.34,58.82 7/11/2007 09:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,3.67,6999.00,6999.00,6999.00,70.23,62.43,56.49,54.60,52.34,58.82 7/11/2007 12:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,3.61,6999.00,6999.00,6999.00,69.79,62.43,56.29,54.60,52.24,58.72 7/11/2007 15:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.58,6999.00,6999.00,6999.00,68.92,62.23,55.19,54.60,52.34,58.72 7/11/2007 18:00,10.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.57,6999.00,6999.00,6999.00,68.17,61.81,54.60,54.60,52.34,58.72 7/11/2007 21:00,9.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,3.60,6999.00,6999.00,6999.00,67.63,61.60,54.30,54.30,52.34,58.72 7/12/2007 00:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,3.67,6999.00,6999.00,6999.00,67.52,61.50,54.30,54.20,52.24,58.62 7/12/2007 03:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,3.73,6999.00,6999.00,6999.00,67.52,61.39,54.20,54.30,52.24,58.62 7/12/2007 06:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.76,6999.00,6999.00,6999.00,67.63,61.50,54.10,54.30,52.24,58.62 7/12/2007 09:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,3.76,6999.00,6999.00,6999.00,67.73,61.50,53.12,54.40,52.24,58.62 7/12/2007 12:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.73,6999.00,6999.00,6999.00,67.30,61.39,52.92,54.40,52.24,58.62 7/12/2007 15:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.70,6999.00,6999.00,6999.00,66.45,61.29,52.53,54.40,52.24,58.52 7/12/2007 18:00,11.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,3.70,6999.00,6999.00,6999.00,65.49,61.08,52.04,54.40,52.24,58.52 7/12/2007 21:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,3.73,6999.00,6999.00,6999.00,64.85,60.88,51.75,54.40,52.24,58.52 7/13/2007 00:00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,3.80,6999.00,6999.00,6999.00,64.75,60.77,51.56,54.40,52.14,58.42 7/13/2007 03:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,3.87,6999.00,6999.00,6999.00,64.75,60.77,51.46,54.10,52.14,58.42 7/13/2007 06:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.90,6999.00,6999.00,6999.00,64.75,60.77,51.36,54.10,52.14,58.42 7/13/2007 09:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.89,6999.00,6999.00,6999.00,64.64,60.77,51.27,54.10,52.14,58.42 7/13/2007 12:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.87,6999.00,6999.00,6999.00,64.11,60.77,51.07,54.00,52.14,58.31 7/13/2007 15:00,10.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,3.85,6999.00,6999.00,6999.00,63.27,59.64,50.69,54.00,52.04,58.31 7/13/2007 18:00,11.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,3.87,6999.00,6999.00,6999.00,80.91,64.53,62.02,53.41,51.85,58.72 7/13/2007 21:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,10.48,4.59,6999.00,6999.00,6999.00,82.65,64.53,61.91,53.51,51.95,58.92 7/14/2007 00:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.32,5.14,6999.00,6999.00,6999.00,84.05,64.75,61.91,53.71,51.85,58.92 7/14/2007 03:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.99,5.33,6999.00,6999.00,6999.00,85.11,64.96,61.91,53.71,51.85,58.92 7/14/2007 06:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.29,5.31,6999.00,6999.00,6999.00,85.82,65.17,62.02,53.71,51.75,58.92 7/14/2007 09:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.18,5.23,6999.00,6999.00,6999.00,86.41,65.17,62.12,53.71,51.75,58.92 7/14/2007 12:00,9.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.25,5.20,6999.00,6999.00,6999.00,86.30,64.96,62.12,53.71,51.75,58.92 7/14/2007 15:00,11.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.32,5.33,6999.00,6999.00,6999.00,85.82,64.85,62.12,53.61,51.65,58.82 7/14/2007 18:00,11.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.70,5.55,6999.00,6999.00,6999.00,85.82,64.75,62.12,53.61,51.65,58.82 7/14/2007 21:00,11.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.09,5.70,6999.00,6999.00,6999.00,86.41,64.85,62.02,53.61,51.65,58.82 7/15/2007 00:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.29,5.75,6999.00,6999.00,6999.00,87.13,65.06,62.02,53.51,51.56,58.72 7/15/2007 03:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.36,5.68,6999.00,6999.00,6999.00,88.08,65.38,62.12,53.51,51.46,58.72 7/15/2007 06:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,5.52,6999.00,6999.00,6999.00,88.56,65.70,62.12,53.41,51.46,58.62 7/15/2007 09:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.36,6999.00,6999.00,6999.00,88.80,65.81,62.23,53.31,51.46,58.62 7/15/2007 12:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.98,5.23,6999.00,6999.00,6999.00,88.32,65.91,62.23,53.12,51.27,58.62 7/15/2007 15:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.57,5.20,6999.00,6999.00,6999.00,86.77,65.81,62.23,53.02,51.17,58.62 7/15/2007 18:00,11.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.95,5.23,6999.00,6999.00,6999.00,84.99,65.59,62.12,52.92,51.17,58.62 7/15/2007 21:00,10.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.94,5.30,6999.00,6999.00,6999.00,84.05,65.49,62.12,52.82,51.17,58.62 7/16/2007 00:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,5.31,6999.00,6999.00,6999.00,83.47,65.49,62.02,52.73,51.17,58.62 7/16/2007 03:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.20,5.30,6999.00,6999.00,6999.00,83.47,65.59,62.02,52.73,51.27,58.62 7/16/2007 06:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,5.23,6999.00,6999.00,6999.00,83.58,65.70,62.12,52.73,51.27,58.62 7/16/2007 09:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,5.15,6999.00,6999.00,6999.00,83.70,65.70,62.12,52.73,51.27,58.62 7/16/2007 12:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,5.06,6999.00,6999.00,6999.00,83.58,65.70,62.12,52.82,51.27,58.62 7/16/2007 15:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,4.95,6999.00,6999.00,6999.00,83.23,65.81,62.23,52.92,51.27,58.62 7/16/2007 18:00,10.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,4.89,6999.00,6999.00,6999.00,82.65,65.59,62.12,52.92,51.36,58.62 7/16/2007 21:00,10.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,4.87,6999.00,6999.00,6999.00,82.30,65.38,62.02,52.92,51.46,58.62 7/17/2007 00:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,4.87,6999.00,6999.00,6999.00,82.30,65.38,62.02,52.92,51.46,58.62 7/17/2007 03:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,4.89,6999.00,6999.00,6999.00,82.53,65.38,62.02,52.92,51.46,58.62 7/17/2007 06:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.87,6999.00,6999.00,6999.00,82.53,65.38,62.02,52.92,51.46,58.62 7/17/2007 09:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.83,6999.00,6999.00,6999.00,82.65,65.38,62.02,52.92,51.46,58.62 7/17/2007 12:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.76,6999.00,6999.00,6999.00,82.65,65.38,62.12,53.02,51.46,58.62 7/17/2007 15:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.72,6999.00,6999.00,6999.00,82.18,64.96,62.12,53.12,51.56,58.62 7/17/2007 18:00,10.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.66,6999.00,6999.00,6999.00,81.37,64.11,62.02,53.22,51.56,58.62 7/17/2007 21:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,4.66,6999.00,6999.00,6999.00,81.02,64.01,61.91,53.22,51.65,58.62 7/18/2007 00:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,4.66,6999.00,6999.00,6999.00,81.14,64.01,61.91,53.22,51.65,58.62 7/18/2007 03:00,8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.67,6999.00,6999.00,6999.00,81.25,64.01,61.91,53.22,51.65,58.62 7/18/2007 06:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.18,4.67,6999.00,6999.00,6999.00,81.37,64.01,61.91,53.22,51.65,58.62 7/18/2007 09:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,4.63,6999.00,6999.00,6999.00,81.37,63.90,61.91,53.22,51.56,58.62 7/18/2007 12:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.58,6999.00,6999.00,6999.00,81.25,63.90,62.02,53.22,51.56,58.62 7/18/2007 15:00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.52,6999.00,6999.00,6999.00,80.79,63.90,61.91,53.41,51.65,58.62 7/18/2007 18:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.47,6999.00,6999.00,6999.00,79.98,63.38,61.81,53.51,51.75,58.62 7/18/2007 21:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.47,6999.00,6999.00,6999.00,79.52,63.27,61.70,53.61,51.75,58.52 7/19/2007 00:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,4.52,6999.00,6999.00,6999.00,79.64,63.27,61.60,53.61,51.75,58.52 7/19/2007 03:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.15,4.55,6999.00,6999.00,6999.00,79.75,63.27,61.60,53.61,51.85,58.52 7/19/2007 06:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.53,6999.00,6999.00,6999.00,79.98,63.27,61.60,53.61,51.75,58.52 7/19/2007 09:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.50,6999.00,6999.00,6999.00,79.98,63.27,61.29,53.61,51.85,58.52 7/19/2007 12:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.44,6999.00,6999.00,6999.00,77.58,63.38,61.08,53.71,51.75,58.52 7/19/2007 15:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.40,6999.00,6999.00,6999.00,77.02,63.27,60.88,53.71,51.75,58.52 7/19/2007 18:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.35,6999.00,6999.00,6999.00,76.11,63.06,58.62,53.81,51.85,58.52 7/19/2007 21:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.34,6999.00,6999.00,6999.00,75.77,62.96,58.42,53.81,51.85,58.52 7/20/2007 00:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.35,6999.00,6999.00,6999.00,75.66,62.75,58.42,53.81,51.85,58.52 7/20/2007 03:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.37,6999.00,6999.00,6999.00,75.66,62.75,58.31,53.81,51.85,58.52 7/20/2007 06:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.37,6999.00,6999.00,6999.00,75.77,62.75,58.21,53.81,51.85,58.52 7/20/2007 09:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.35,6999.00,6999.00,6999.00,75.66,62.85,58.21,53.81,51.85,58.52 7/20/2007 12:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.31,6999.00,6999.00,6999.00,75.55,62.75,58.21,53.71,51.85,58.52 7/20/2007 15:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.28,6999.00,6999.00,6999.00,75.44,62.64,58.11,53.71,51.85,58.52 7/20/2007 18:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.23,6999.00,6999.00,6999.00,74.87,62.54,57.20,53.81,51.85,58.52 7/20/2007 21:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.22,6999.00,6999.00,6999.00,74.65,62.54,57.00,53.81,51.95,58.52 7/21/2007 00:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.20,6999.00,6999.00,6999.00,74.76,62.43,57.10,53.51,51.75,58.52 7/21/2007 03:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.20,6999.00,6999.00,6999.00,75.10,62.33,57.30,53.31,51.56,58.52 7/21/2007 06:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.17,6999.00,6999.00,6999.00,75.10,62.33,57.30,53.31,51.56,58.52 7/21/2007 09:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.14,6999.00,6999.00,6999.00,75.21,62.33,57.30,53.31,51.56,58.52 7/21/2007 12:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.10,6999.00,6999.00,6999.00,74.20,62.33,57.20,53.41,51.65,58.52 7/21/2007 15:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.07,6999.00,6999.00,6999.00,73.65,62.33,56.70,53.51,51.75,58.52 7/21/2007 18:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.07,6999.00,6999.00,6999.00,72.87,62.23,56.29,53.71,51.75,58.52 7/21/2007 21:00,8.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.08,6999.00,6999.00,6999.00,72.43,62.02,55.69,53.71,51.85,58.52 7/22/2007 00:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.11,6999.00,6999.00,6999.00,72.32,61.81,55.59,53.71,51.85,58.52 7/22/2007 03:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.16,6999.00,6999.00,6999.00,72.32,61.70,55.59,53.71,51.85,58.42 7/22/2007 06:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.16,6999.00,6999.00,6999.00,72.32,61.70,55.49,53.71,51.85,58.42 7/22/2007 09:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.16,6999.00,6999.00,6999.00,72.21,61.70,55.39,53.71,51.85,58.42 7/22/2007 12:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,4.14,6999.00,6999.00,6999.00,72.09,61.70,55.39,53.71,51.85,58.42 7/22/2007 15:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.13,6999.00,6999.00,6999.00,71.65,61.70,55.19,53.81,51.85,58.42 7/22/2007 18:00,9.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.11,6999.00,6999.00,6999.00,70.88,61.60,54.90,53.81,51.85,58.42 7/22/2007 21:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.13,6999.00,6999.00,6999.00,70.45,61.50,54.70,53.81,51.85,58.42 7/23/2007 00:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.14,6999.00,6999.00,6999.00,70.67,61.29,54.80,53.41,51.65,58.42 7/23/2007 03:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.19,6999.00,6999.00,6999.00,70.78,61.19,54.90,53.22,51.46,58.42 7/23/2007 06:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.20,6999.00,6999.00,6999.00,71.21,61.19,55.10,53.22,51.36,58.42 7/23/2007 09:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.20,6999.00,6999.00,6999.00,71.87,61.19,55.49,53.22,51.36,58.31 7/23/2007 12:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.20,6999.00,6999.00,6999.00,73.65,61.60,58.62,53.31,51.36,58.42 7/23/2007 15:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.22,6999.00,6999.00,6999.00,73.76,61.81,58.72,53.31,51.46,58.52 7/23/2007 18:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.22,6999.00,6999.00,6999.00,73.42,61.81,58.31,53.31,51.56,58.52 7/23/2007 21:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,4.23,6999.00,6999.00,6999.00,73.09,61.70,58.01,53.41,51.65,58.52 7/24/2007 00:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.28,6999.00,6999.00,6999.00,72.98,61.60,57.71,53.41,51.65,58.52 7/24/2007 03:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.29,6999.00,6999.00,6999.00,72.98,61.60,57.50,53.41,51.65,58.52 7/24/2007 06:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.31,6999.00,6999.00,6999.00,72.87,61.60,57.00,53.41,51.65,58.52 7/24/2007 09:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.29,6999.00,6999.00,6999.00,72.87,61.60,56.90,53.41,51.56,58.52 7/24/2007 12:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.28,6999.00,6999.00,6999.00,72.54,61.60,56.09,53.41,51.65,58.42 7/24/2007 15:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.25,6999.00,6999.00,6999.00,71.32,61.39,55.19,53.51,51.65,58.42 7/24/2007 18:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.25,6999.00,6999.00,6999.00,70.45,61.29,54.80,53.61,51.75,58.42 7/24/2007 21:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.28,6999.00,6999.00,6999.00,70.01,61.19,54.40,53.71,51.75,58.42 7/25/2007 00:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.34,6999.00,6999.00,6999.00,69.90,61.08,54.30,53.71,51.75,58.42 7/25/2007 03:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.37,6999.00,6999.00,6999.00,69.90,61.08,54.20,53.71,51.75,58.42 7/25/2007 06:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.38,6999.00,6999.00,6999.00,69.90,61.08,54.10,53.91,51.75,58.42 7/25/2007 09:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.38,6999.00,6999.00,6999.00,69.90,61.19,54.10,53.81,51.75,58.42 7/25/2007 12:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.35,6999.00,6999.00,6999.00,69.47,61.08,53.91,53.81,51.75,58.31 7/25/2007 15:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.31,6999.00,6999.00,6999.00,68.38,60.98,53.61,53.51,51.75,58.31 7/25/2007 18:00,10.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.31,6999.00,6999.00,6999.00,67.30,60.77,52.53,53.61,51.75,58.31 7/25/2007 21:00,9.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.35,6999.00,6999.00,6999.00,66.87,60.57,52.24,53.71,51.75,58.31 7/26/2007 00:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.40,6999.00,6999.00,6999.00,66.77,60.57,52.14,53.71,51.75,58.21 7/26/2007 03:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.46,6999.00,6999.00,6999.00,66.87,60.46,51.95,53.61,51.75,58.21 7/26/2007 06:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,4.50,6999.00,6999.00,6999.00,66.87,60.57,51.95,53.61,51.75,58.21 7/26/2007 09:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.49,6999.00,6999.00,6999.00,66.87,60.57,51.95,53.61,51.75,58.21 7/26/2007 12:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.44,6999.00,6999.00,6999.00,66.66,60.57,51.85,53.61,51.75,58.21 7/26/2007 15:00,8.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.41,6999.00,6999.00,6999.00,66.13,60.46,51.56,53.61,51.75,58.21 7/26/2007 18:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.40,6999.00,6999.00,6999.00,65.70,60.36,51.46,53.51,51.75,58.21 7/26/2007 21:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,4.41,6999.00,6999.00,6999.00,65.27,60.36,51.36,53.61,51.75,58.21 7/27/2007 00:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.41,6999.00,6999.00,6999.00,65.17,60.26,51.27,53.61,51.75,58.21 7/27/2007 03:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.43,6999.00,6999.00,6999.00,65.27,60.26,51.17,53.61,51.75,58.11 7/27/2007 06:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.43,6999.00,6999.00,6999.00,65.27,60.26,51.17,53.51,51.75,58.11 7/27/2007 09:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.41,6999.00,6999.00,6999.00,65.27,60.26,51.17,53.51,51.65,58.11 7/27/2007 12:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.38,6999.00,6999.00,6999.00,65.27,60.26,51.07,53.41,51.65,58.11 7/27/2007 15:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.34,6999.00,6999.00,6999.00,65.06,60.26,51.07,53.51,51.65,58.11 7/27/2007 18:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.32,6999.00,6999.00,6999.00,64.96,60.26,51.07,53.51,51.65,58.11 7/27/2007 21:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,4.29,6999.00,6999.00,6999.00,64.85,60.15,50.97,53.51,51.65,58.11 7/28/2007 00:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.29,6999.00,6999.00,6999.00,64.75,60.15,50.88,53.51,51.65,58.11 7/28/2007 03:00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.26,6999.00,6999.00,6999.00,64.75,60.15,50.88,53.51,51.65,58.11 7/28/2007 06:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.26,6999.00,6999.00,6999.00,65.06,60.05,51.07,53.12,51.36,58.11 7/28/2007 09:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,4.22,6999.00,6999.00,6999.00,65.49,60.05,51.27,53.12,51.27,58.11 7/28/2007 12:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.20,6999.00,6999.00,6999.00,65.38,60.05,51.27,53.22,51.36,58.11 7/28/2007 15:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.16,6999.00,6999.00,6999.00,65.27,60.05,51.17,53.22,51.36,58.11 7/28/2007 18:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.14,6999.00,6999.00,6999.00,65.06,60.05,51.07,53.31,51.46,58.11 7/28/2007 21:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.14,6999.00,6999.00,6999.00,64.75,60.05,50.97,53.41,51.56,58.11 7/29/2007 00:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.16,6999.00,6999.00,6999.00,64.75,59.95,50.88,53.31,51.56,58.11 7/29/2007 03:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.16,6999.00,6999.00,6999.00,64.75,59.95,50.88,53.22,51.36,58.11 7/29/2007 06:00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.16,6999.00,6999.00,6999.00,64.75,59.85,50.88,53.22,51.36,58.11 7/29/2007 09:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.16,6999.00,6999.00,6999.00,64.75,59.95,50.88,53.22,51.27,58.11 7/29/2007 12:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.14,6999.00,6999.00,6999.00,65.17,59.95,51.17,53.22,51.17,58.11 7/29/2007 15:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.13,6999.00,6999.00,6999.00,65.59,59.95,51.27,53.22,51.27,58.11 7/29/2007 18:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.11,6999.00,6999.00,6999.00,65.38,60.05,51.17,53.31,51.36,58.11 7/29/2007 21:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.13,6999.00,6999.00,6999.00,68.27,60.57,54.10,53.61,51.27,58.11 7/30/2007 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.16,6999.00,6999.00,6999.00,70.88,61.08,59.54,53.41,51.27,58.31 7/30/2007 03:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.17,6999.00,6999.00,6999.00,71.54,61.29,60.15,53.41,51.36,58.31 7/30/2007 06:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.20,6999.00,6999.00,6999.00,72.21,61.50,60.98,53.41,51.36,58.31 7/30/2007 09:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.20,6999.00,6999.00,6999.00,73.42,62.23,61.39,53.31,51.36,58.42 7/30/2007 12:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.19,6999.00,6999.00,6999.00,73.42,62.23,61.39,53.31,51.36,58.42 7/30/2007 15:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.17,6999.00,6999.00,6999.00,73.20,62.33,61.08,53.31,51.46,58.52 7/30/2007 18:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,4.19,6999.00,6999.00,6999.00,72.98,62.23,60.46,53.31,51.36,58.42 7/30/2007 21:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.20,6999.00,6999.00,6999.00,73.20,62.12,60.26,53.31,51.27,58.42 7/31/2007 00:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.25,6999.00,6999.00,6999.00,73.31,62.12,60.26,53.31,51.36,58.42 7/31/2007 03:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.26,6999.00,6999.00,6999.00,73.31,62.12,60.05,53.31,51.36,58.42 7/31/2007 06:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.29,6999.00,6999.00,6999.00,73.76,62.23,60.36,53.31,51.27,58.42 7/31/2007 09:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.29,6999.00,6999.00,6999.00,73.87,62.23,60.36,53.31,51.27,58.42 7/31/2007 12:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.28,6999.00,6999.00,6999.00,74.09,62.33,60.57,53.31,51.36,58.42 7/31/2007 15:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.26,6999.00,6999.00,6999.00,73.87,62.33,60.36,53.31,51.27,58.42 7/31/2007 18:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.25,6999.00,6999.00,6999.00,73.87,62.33,60.36,53.31,51.27,58.42 7/31/2007 21:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.28,6999.00,6999.00,6999.00,73.76,62.23,59.95,53.31,51.36,58.42 8/1/2007 00:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.32,6999.00,6999.00,6999.00,73.65,62.23,59.33,53.31,51.36,58.42 8/1/2007 03:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.34,6999.00,6999.00,6999.00,73.65,62.12,58.72,53.31,51.36,58.42 8/1/2007 06:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.35,6999.00,6999.00,6999.00,73.54,62.12,58.21,53.31,51.36,58.42 8/1/2007 09:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.34,6999.00,6999.00,6999.00,73.54,62.12,57.91,53.31,51.36,58.42 8/1/2007 12:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.32,6999.00,6999.00,6999.00,73.20,62.12,56.70,53.31,51.46,58.42 8/1/2007 15:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.31,6999.00,6999.00,6999.00,72.65,61.91,56.09,53.41,51.46,58.42 8/1/2007 18:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.29,6999.00,6999.00,6999.00,72.09,61.70,55.59,53.41,51.56,58.42 8/1/2007 21:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.32,6999.00,6999.00,6999.00,71.65,61.60,55.10,53.41,51.56,58.42 8/2/2007 00:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,4.35,6999.00,6999.00,6999.00,71.43,61.50,54.90,53.41,51.46,58.42 8/2/2007 03:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.37,6999.00,6999.00,6999.00,71.43,61.50,54.80,53.41,51.36,58.42 8/2/2007 06:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.38,6999.00,6999.00,6999.00,71.32,61.39,54.80,53.31,51.36,58.31 8/2/2007 09:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.38,6999.00,6999.00,6999.00,71.32,61.39,54.60,53.31,51.36,58.31 8/2/2007 12:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.35,6999.00,6999.00,6999.00,71.10,61.39,54.50,53.41,51.36,58.31 8/2/2007 15:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.34,6999.00,6999.00,6999.00,70.78,61.39,54.30,53.41,51.36,58.31 8/2/2007 18:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.34,6999.00,6999.00,6999.00,70.34,61.29,54.10,53.41,51.46,58.31 8/2/2007 21:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.35,6999.00,6999.00,6999.00,70.01,60.98,53.91,53.51,51.46,58.31 8/3/2007 00:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.38,6999.00,6999.00,6999.00,69.90,60.98,53.71,53.71,51.46,58.31 8/3/2007 03:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.38,6999.00,6999.00,6999.00,70.01,60.88,53.91,53.41,51.27,58.21 8/3/2007 06:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.38,6999.00,6999.00,6999.00,70.23,60.88,54.00,53.41,51.27,58.21 8/3/2007 09:00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.38,6999.00,6999.00,6999.00,70.23,60.98,53.91,53.41,51.27,58.21 8/3/2007 12:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.35,6999.00,6999.00,6999.00,70.12,60.98,53.91,53.41,51.27,58.21 8/3/2007 15:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.35,6999.00,6999.00,6999.00,70.45,60.98,54.20,53.61,51.27,58.21 8/3/2007 18:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.34,6999.00,6999.00,6999.00,70.12,60.98,54.00,53.41,51.36,58.31 8/3/2007 21:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.37,6999.00,6999.00,6999.00,69.68,60.88,53.71,53.61,51.36,58.31 8/4/2007 00:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.40,6999.00,6999.00,6999.00,69.57,60.88,53.61,53.61,51.46,58.31 8/4/2007 03:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.44,6999.00,6999.00,6999.00,69.57,60.77,53.61,53.51,51.36,58.31 8/4/2007 06:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.46,6999.00,6999.00,6999.00,69.47,60.77,53.51,53.51,51.36,58.31 8/4/2007 09:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.44,6999.00,6999.00,6999.00,69.36,60.77,53.51,53.41,51.36,58.21 8/4/2007 12:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.43,6999.00,6999.00,6999.00,69.14,60.77,52.82,53.22,51.36,58.21 8/4/2007 15:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.43,6999.00,6999.00,6999.00,68.60,60.77,52.53,53.31,51.36,58.21 8/4/2007 18:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,4.43,6999.00,6999.00,6999.00,68.38,60.67,52.53,53.22,51.36,58.21 8/4/2007 21:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.43,6999.00,6999.00,6999.00,68.49,60.57,52.53,53.22,51.17,58.21 8/5/2007 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.44,6999.00,6999.00,6999.00,68.49,60.57,52.53,53.22,51.27,58.21 8/5/2007 03:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.46,6999.00,6999.00,6999.00,68.49,60.57,52.53,53.22,51.27,58.21 8/5/2007 06:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.46,6999.00,6999.00,6999.00,68.49,60.57,52.43,53.22,51.27,58.21 8/5/2007 09:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.44,6999.00,6999.00,6999.00,68.49,60.67,52.43,53.22,51.27,58.11 8/5/2007 12:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.43,6999.00,6999.00,6999.00,68.38,60.67,52.34,53.22,51.27,58.21 8/5/2007 15:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.38,6999.00,6999.00,6999.00,68.06,60.57,52.24,53.22,51.36,58.21 8/5/2007 18:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.37,6999.00,6999.00,6999.00,67.52,60.46,51.95,53.31,51.36,58.21 8/5/2007 21:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.38,6999.00,6999.00,6999.00,67.30,60.46,51.85,53.31,51.36,58.21 8/6/2007 00:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.40,6999.00,6999.00,6999.00,67.30,60.36,51.75,53.22,51.27,58.21 8/6/2007 03:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.41,6999.00,6999.00,6999.00,67.52,60.36,51.85,53.22,51.17,58.11 8/6/2007 06:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.41,6999.00,6999.00,6999.00,67.52,60.36,51.85,53.22,51.17,58.11 8/6/2007 09:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.41,6999.00,6999.00,6999.00,67.63,60.36,51.95,53.31,51.17,58.11 8/6/2007 12:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.40,6999.00,6999.00,6999.00,67.63,60.46,51.95,53.31,51.17,58.21 8/6/2007 15:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.35,6999.00,6999.00,6999.00,67.52,60.46,51.85,53.22,51.27,58.21 8/6/2007 18:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.35,6999.00,6999.00,6999.00,67.30,60.36,51.85,53.22,51.27,58.21 8/6/2007 21:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.34,6999.00,6999.00,6999.00,67.20,60.36,51.75,53.22,51.27,58.21 8/7/2007 00:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.35,6999.00,6999.00,6999.00,67.09,60.36,51.65,53.22,51.27,58.21 8/7/2007 03:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,4.35,6999.00,6999.00,6999.00,66.98,60.36,51.56,53.22,51.27,58.21 8/7/2007 06:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,4.32,6999.00,6999.00,6999.00,66.98,60.36,51.46,53.22,51.27,58.21 8/7/2007 09:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,4.31,6999.00,6999.00,6999.00,66.87,60.36,51.46,53.22,51.27,58.21 8/7/2007 12:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.28,6999.00,6999.00,6999.00,66.77,60.36,51.36,53.31,51.36,58.21 8/7/2007 15:00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,4.25,6999.00,6999.00,6999.00,66.23,60.36,51.17,53.31,51.36,58.21 8/7/2007 18:00,8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,4.20,6999.00,6999.00,6999.00,65.27,60.26,50.88,53.41,51.46,58.21 8/7/2007 21:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.22,6999.00,6999.00,6999.00,64.75,60.15,50.59,53.41,51.46,58.21 8/8/2007 00:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.26,6999.00,6999.00,6999.00,64.75,60.05,50.59,53.41,51.46,58.21 8/8/2007 03:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.31,6999.00,6999.00,6999.00,64.75,60.05,50.49,53.22,51.46,58.21 8/8/2007 06:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.32,6999.00,6999.00,6999.00,64.85,60.15,50.40,53.22,51.46,58.11 8/8/2007 09:00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.32,6999.00,6999.00,6999.00,64.85,60.15,50.40,53.12,51.36,58.11 8/8/2007 12:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.29,6999.00,6999.00,6999.00,64.75,60.15,50.40,53.22,51.36,58.11 8/8/2007 15:00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.26,6999.00,6999.00,6999.00,64.11,60.15,50.20,53.22,51.36,58.11 8/8/2007 18:00,9.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.26,6999.00,6999.00,6999.00,63.27,60.05,49.92,53.22,51.46,58.11 8/8/2007 21:00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.31,6999.00,6999.00,6999.00,62.75,59.95,49.72,53.22,51.46,58.11 8/9/2007 00:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.35,6999.00,6999.00,6999.00,62.75,59.85,49.63,53.22,51.46,57.60 8/9/2007 03:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.41,6999.00,6999.00,6999.00,62.85,59.85,49.53,53.22,51.46,57.60 8/9/2007 06:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.44,6999.00,6999.00,6999.00,62.85,59.85,49.53,53.22,51.36,57.60 8/9/2007 09:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.44,6999.00,6999.00,6999.00,62.96,59.85,49.53,53.12,51.36,57.50 8/9/2007 12:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.43,6999.00,6999.00,6999.00,62.85,59.85,49.44,53.12,51.36,57.50 8/9/2007 15:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.41,6999.00,6999.00,6999.00,62.43,59.54,49.34,53.22,51.36,57.50 8/9/2007 18:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.41,6999.00,6999.00,6999.00,61.50,59.64,49.05,53.22,51.46,57.50 8/9/2007 21:00,8.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.43,6999.00,6999.00,6999.00,61.08,59.44,48.86,53.31,51.46,57.50 8/10/2007 00:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.46,6999.00,6999.00,6999.00,61.08,59.44,48.77,53.22,51.36,57.50 8/10/2007 03:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.50,6999.00,6999.00,6999.00,61.19,59.33,48.77,53.22,51.36,57.40 8/10/2007 06:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.52,6999.00,6999.00,6999.00,61.29,59.23,48.67,53.12,51.36,57.40 8/10/2007 09:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.50,6999.00,6999.00,6999.00,61.29,59.13,48.67,53.02,51.27,57.40 8/10/2007 12:00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.49,6999.00,6999.00,6999.00,61.19,59.13,48.67,53.02,51.27,57.40 8/10/2007 15:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.47,6999.00,6999.00,6999.00,60.46,59.23,48.48,53.12,51.36,57.40 8/10/2007 18:00,10.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.98,4.47,6999.00,6999.00,6999.00,59.44,59.33,48.10,53.22,51.36,57.40 8/10/2007 21:00,9.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.52,6999.00,6999.00,6999.00,59.23,59.13,47.91,53.22,51.36,57.40 8/11/2007 00:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.58,6999.00,6999.00,6999.00,59.13,59.13,47.73,53.22,51.36,57.30 8/11/2007 03:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.15,4.63,6999.00,6999.00,6999.00,59.13,59.13,47.63,53.12,51.36,57.30 8/11/2007 06:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,4.64,6999.00,6999.00,6999.00,59.13,59.13,47.63,53.12,51.36,57.30 8/11/2007 09:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.98,4.64,6999.00,6999.00,6999.00,59.13,59.03,47.54,53.12,51.36,57.30 8/11/2007 12:00,8.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.00,4.63,6999.00,6999.00,6999.00,58.82,58.72,47.35,53.12,51.36,57.30 8/11/2007 15:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,4.66,6999.00,6999.00,6999.00,58.42,58.31,47.07,53.12,51.36,57.20 8/11/2007 18:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.66,6999.00,6999.00,6999.00,61.60,58.62,48.77,52.82,50.97,57.30 8/11/2007 21:00,8.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.69,6999.00,6999.00,6999.00,62.43,58.62,49.15,52.82,50.97,57.40 8/12/2007 00:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.15,4.73,6999.00,6999.00,6999.00,62.64,58.62,49.15,52.82,51.07,57.50 8/12/2007 03:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.08,4.75,6999.00,6999.00,6999.00,62.75,58.72,49.15,52.82,51.07,57.50 8/12/2007 06:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.73,6999.00,6999.00,6999.00,62.75,58.72,49.05,52.82,51.07,57.50 8/12/2007 09:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.72,6999.00,6999.00,6999.00,62.75,58.72,49.05,52.82,51.07,57.50 8/12/2007 12:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.69,6999.00,6999.00,6999.00,62.75,58.82,48.96,52.82,51.17,57.50 8/12/2007 15:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.66,6999.00,6999.00,6999.00,62.54,58.92,48.96,52.92,51.17,57.50 8/12/2007 18:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.63,6999.00,6999.00,6999.00,62.12,58.92,48.77,52.92,51.27,57.50 8/12/2007 21:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.63,6999.00,6999.00,6999.00,62.02,58.92,48.67,53.02,51.27,57.50 8/13/2007 00:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.61,6999.00,6999.00,6999.00,61.91,58.82,48.67,52.82,51.07,57.40 8/13/2007 03:00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.61,6999.00,6999.00,6999.00,61.91,58.82,48.67,52.82,51.07,57.40 8/13/2007 06:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.61,6999.00,6999.00,6999.00,61.91,58.82,48.58,52.82,51.17,57.40 8/13/2007 09:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.59,6999.00,6999.00,6999.00,63.38,58.92,49.53,52.92,50.97,57.40 8/13/2007 12:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.58,6999.00,6999.00,6999.00,69.25,60.46,61.19,53.02,51.07,57.81 8/13/2007 15:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.55,6999.00,6999.00,6999.00,70.45,61.19,61.39,52.92,51.07,57.91 8/13/2007 18:00,8.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.56,6999.00,6999.00,6999.00,70.78,61.29,61.39,52.92,51.07,58.01 8/13/2007 21:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.58,6999.00,6999.00,6999.00,70.88,61.29,61.50,52.82,51.17,58.01 8/14/2007 00:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.63,6999.00,6999.00,6999.00,71.21,61.29,61.39,52.92,51.17,58.11 8/14/2007 03:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.64,6999.00,6999.00,6999.00,71.43,61.39,61.39,52.92,51.17,58.11 8/14/2007 06:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.64,6999.00,6999.00,6999.00,71.76,61.39,61.50,52.92,51.07,58.11 8/14/2007 09:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.64,6999.00,6999.00,6999.00,72.09,61.50,61.60,53.02,51.07,58.11 8/14/2007 12:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.63,6999.00,6999.00,6999.00,72.21,61.60,61.60,53.02,51.07,58.11 8/14/2007 15:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.59,6999.00,6999.00,6999.00,72.32,61.70,61.60,52.92,51.17,58.11 8/14/2007 18:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.59,6999.00,6999.00,6999.00,72.32,61.70,61.08,53.02,51.17,58.21 8/14/2007 21:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.59,6999.00,6999.00,6999.00,72.32,61.70,60.98,53.02,51.17,58.21 8/15/2007 00:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.61,6999.00,6999.00,6999.00,72.54,61.81,60.67,52.92,51.27,58.21 8/15/2007 03:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.61,6999.00,6999.00,6999.00,72.76,61.81,60.67,52.92,51.27,58.21 8/15/2007 06:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.61,6999.00,6999.00,6999.00,72.87,61.91,60.57,52.92,51.17,58.21 8/15/2007 09:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.58,6999.00,6999.00,6999.00,73.09,61.91,60.57,53.02,51.17,58.21 8/15/2007 12:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.55,6999.00,6999.00,6999.00,73.09,62.02,60.57,53.02,51.17,58.21 8/15/2007 15:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.52,6999.00,6999.00,6999.00,73.09,62.02,60.36,53.02,51.27,58.21 8/15/2007 18:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.50,6999.00,6999.00,6999.00,72.98,62.02,59.95,53.02,51.27,58.21 8/15/2007 21:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.50,6999.00,6999.00,6999.00,72.87,61.91,59.54,53.12,51.27,58.21 8/16/2007 00:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.50,6999.00,6999.00,6999.00,72.87,62.02,59.33,53.12,51.27,58.21 8/16/2007 03:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.52,6999.00,6999.00,6999.00,72.98,62.02,59.23,53.12,51.27,58.21 8/16/2007 06:00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.52,6999.00,6999.00,6999.00,73.09,62.02,59.23,53.12,51.27,58.21 8/16/2007 09:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.50,6999.00,6999.00,6999.00,73.09,62.02,59.13,53.12,51.27,58.21 8/16/2007 12:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.49,6999.00,6999.00,6999.00,72.98,62.02,58.21,53.12,51.27,58.21 8/16/2007 15:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.46,6999.00,6999.00,6999.00,72.43,61.91,56.49,53.22,51.27,58.21 8/16/2007 18:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.46,6999.00,6999.00,6999.00,71.76,61.60,54.60,53.22,51.36,58.21 8/16/2007 21:00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.47,6999.00,6999.00,6999.00,71.32,61.50,54.00,53.31,51.36,58.11 8/17/2007 00:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.50,6999.00,6999.00,6999.00,71.21,61.39,53.81,53.31,51.36,58.11 8/17/2007 03:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.55,6999.00,6999.00,6999.00,71.21,61.39,53.61,53.51,51.36,58.11 8/17/2007 06:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,4.56,6999.00,6999.00,6999.00,71.10,61.39,53.31,53.31,51.36,58.11 8/17/2007 09:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.58,6999.00,6999.00,6999.00,70.88,61.29,53.31,53.22,51.27,58.01 8/17/2007 12:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.56,6999.00,6999.00,6999.00,70.12,60.98,52.82,52.92,51.27,58.01 8/17/2007 15:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.55,6999.00,6999.00,6999.00,69.03,60.57,52.14,53.22,51.27,58.01 8/17/2007 18:00,10.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.59,6999.00,6999.00,6999.00,67.84,60.36,51.46,53.22,51.36,57.91 8/17/2007 21:00,10.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.66,6999.00,6999.00,6999.00,67.30,60.26,51.17,53.31,51.36,57.81 8/18/2007 00:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.43,4.73,6999.00,6999.00,6999.00,67.30,60.15,51.07,53.22,51.36,57.81 8/18/2007 03:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.79,6999.00,6999.00,6999.00,67.30,60.15,51.07,53.22,51.36,57.71 8/18/2007 06:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.84,6999.00,6999.00,6999.00,67.30,60.15,50.97,53.22,51.36,57.71 8/18/2007 09:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.84,6999.00,6999.00,6999.00,67.20,60.15,50.97,53.22,51.27,57.71 8/18/2007 12:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.84,6999.00,6999.00,6999.00,66.66,60.05,50.69,53.22,51.27,57.60 8/18/2007 15:00,10.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,4.84,6999.00,6999.00,6999.00,65.70,59.95,50.20,53.22,51.27,57.60 8/18/2007 18:00,10.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,4.87,6999.00,6999.00,6999.00,65.17,59.85,50.01,53.22,51.36,57.50 8/18/2007 21:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,4.90,6999.00,6999.00,6999.00,64.85,59.74,49.82,53.22,51.36,57.50 8/19/2007 00:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.58,4.97,6999.00,6999.00,6999.00,64.85,59.74,49.82,53.22,51.36,57.50 8/19/2007 03:00,7.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.00,6999.00,6999.00,6999.00,64.96,59.74,49.72,53.22,51.36,57.50 8/19/2007 06:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,5.03,6999.00,6999.00,6999.00,64.96,59.74,49.72,53.22,51.27,57.40 8/19/2007 09:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,5.01,6999.00,6999.00,6999.00,65.06,59.74,49.72,53.12,51.27,57.40 8/19/2007 12:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.98,6999.00,6999.00,6999.00,64.75,59.74,49.63,53.12,51.27,57.40 8/19/2007 15:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.95,6999.00,6999.00,6999.00,63.90,59.74,49.34,53.22,51.27,57.40 8/19/2007 18:00,10.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,4.97,6999.00,6999.00,6999.00,62.96,59.54,48.96,53.22,51.27,57.40 8/19/2007 21:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,4.98,6999.00,6999.00,6999.00,62.43,59.44,48.67,53.12,51.27,57.30 8/20/2007 00:00,9.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,5.03,6999.00,6999.00,6999.00,62.43,59.33,48.67,53.12,51.27,57.30 8/20/2007 03:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.08,6999.00,6999.00,6999.00,62.54,59.33,48.58,53.12,51.27,57.30 8/20/2007 06:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.11,6999.00,6999.00,6999.00,62.64,59.33,48.58,53.12,51.27,57.30 8/20/2007 09:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,5.09,6999.00,6999.00,6999.00,62.64,59.33,48.58,53.02,51.17,57.30 8/20/2007 12:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,5.08,6999.00,6999.00,6999.00,62.43,59.33,48.48,53.02,51.27,57.30 8/20/2007 15:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.08,6999.00,6999.00,6999.00,61.81,58.92,48.39,52.53,50.78,57.30 8/20/2007 18:00,10.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.67,5.06,6999.00,6999.00,6999.00,62.43,58.92,48.77,52.73,50.97,57.30 8/20/2007 21:00,10.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,5.12,6999.00,6999.00,6999.00,63.80,59.03,49.53,52.73,50.88,57.40 8/21/2007 00:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.87,5.19,6999.00,6999.00,6999.00,63.69,58.92,49.53,52.73,50.88,57.30 8/21/2007 03:00,8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,5.25,6999.00,6999.00,6999.00,66.02,59.23,50.88,52.73,50.88,57.60 8/21/2007 06:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,5.28,6999.00,6999.00,6999.00,66.23,59.33,50.88,52.73,50.88,57.60 8/21/2007 09:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.30,6999.00,6999.00,6999.00,66.34,59.44,50.88,52.73,50.88,57.71 8/21/2007 12:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.58,5.27,6999.00,6999.00,6999.00,66.34,59.44,50.88,52.73,50.97,57.71 8/21/2007 15:00,10.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.67,5.27,6999.00,6999.00,6999.00,65.91,59.44,50.59,52.73,50.97,57.71 8/21/2007 18:00,10.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.82,5.27,6999.00,6999.00,6999.00,65.49,59.44,50.40,52.82,51.07,57.71 8/21/2007 21:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,5.30,6999.00,6999.00,6999.00,65.17,59.33,50.20,52.82,51.07,57.60 8/22/2007 00:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,5.35,6999.00,6999.00,6999.00,65.27,59.33,50.20,52.82,51.07,57.60 8/22/2007 03:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,5.38,6999.00,6999.00,6999.00,65.27,59.33,50.11,52.82,51.07,57.60 8/22/2007 06:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,5.38,6999.00,6999.00,6999.00,65.38,59.44,50.11,52.82,51.07,57.60 8/22/2007 09:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.56,5.38,6999.00,6999.00,6999.00,65.38,59.44,50.11,52.82,51.07,57.60 8/22/2007 12:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,5.35,6999.00,6999.00,6999.00,65.38,59.44,50.11,52.82,51.07,57.60 8/22/2007 15:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,5.31,6999.00,6999.00,6999.00,64.85,59.44,49.92,52.92,51.07,57.50 8/22/2007 18:00,10.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.79,5.31,6999.00,6999.00,6999.00,64.11,59.33,49.53,52.92,51.07,57.50 8/22/2007 21:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.92,5.31,6999.00,6999.00,6999.00,63.80,59.23,49.34,52.92,51.07,57.40 8/23/2007 00:00,8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.94,5.38,6999.00,6999.00,6999.00,65.06,59.13,50.11,52.73,50.88,57.50 8/23/2007 03:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.80,5.41,6999.00,6999.00,6999.00,65.27,59.23,50.01,52.63,50.88,57.50 8/23/2007 06:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.41,6999.00,6999.00,6999.00,65.49,59.23,50.01,52.63,50.88,57.50 8/23/2007 09:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.38,6999.00,6999.00,6999.00,65.49,59.33,50.11,52.73,50.88,57.50 8/23/2007 12:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,5.35,6999.00,6999.00,6999.00,65.49,59.33,50.11,52.73,50.88,57.50 8/23/2007 15:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.31,6999.00,6999.00,6999.00,65.17,59.33,50.11,52.73,50.78,57.40 8/23/2007 18:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,5.28,6999.00,6999.00,6999.00,65.38,59.33,50.20,52.73,50.88,57.60 8/23/2007 21:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.70,5.30,6999.00,6999.00,6999.00,65.38,59.33,50.20,52.73,50.88,57.60 8/24/2007 00:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,5.33,6999.00,6999.00,6999.00,65.59,59.33,50.20,52.73,50.88,57.60 8/24/2007 03:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.58,5.35,6999.00,6999.00,6999.00,65.70,59.33,50.20,52.63,50.88,57.60 8/24/2007 06:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.41,5.35,6999.00,6999.00,6999.00,65.81,59.33,50.20,52.63,50.88,57.60 8/24/2007 09:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,5.31,6999.00,6999.00,6999.00,65.91,59.44,50.20,52.73,50.88,57.60 8/24/2007 12:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,5.27,6999.00,6999.00,6999.00,65.91,59.54,50.30,52.73,50.88,57.60 8/24/2007 15:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.23,5.22,6999.00,6999.00,6999.00,65.70,59.54,50.20,52.73,50.97,57.60 8/24/2007 18:00,9.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,5.17,6999.00,6999.00,6999.00,65.17,59.54,50.01,52.82,50.97,57.60 8/24/2007 21:00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,5.19,6999.00,6999.00,6999.00,64.96,59.44,50.01,52.82,51.07,57.60 8/25/2007 00:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,5.22,6999.00,6999.00,6999.00,65.06,59.44,50.01,52.82,51.07,57.50 8/25/2007 03:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,5.23,6999.00,6999.00,6999.00,65.17,59.44,50.01,52.82,51.07,57.50 8/25/2007 06:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,5.23,6999.00,6999.00,6999.00,65.27,59.54,50.01,52.82,51.07,57.50 8/25/2007 09:00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,5.22,6999.00,6999.00,6999.00,65.38,59.54,50.01,52.82,50.97,57.50 8/25/2007 12:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,5.15,6999.00,6999.00,6999.00,65.49,59.54,50.01,52.82,50.97,57.50 8/25/2007 15:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,5.14,6999.00,6999.00,6999.00,65.06,59.64,49.92,52.82,51.07,57.50 8/25/2007 18:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,5.09,6999.00,6999.00,6999.00,64.32,59.54,49.63,52.92,51.07,57.50 8/25/2007 21:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.41,5.08,6999.00,6999.00,6999.00,64.11,59.54,49.53,53.02,51.17,57.40 8/26/2007 00:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.43,5.11,6999.00,6999.00,6999.00,64.11,59.44,49.53,53.02,51.17,57.40 8/26/2007 03:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,5.14,6999.00,6999.00,6999.00,64.22,59.44,49.53,52.92,51.17,57.40 8/26/2007 06:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.18,5.15,6999.00,6999.00,6999.00,64.32,59.54,49.53,53.02,51.17,57.40 8/26/2007 09:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.98,5.12,6999.00,6999.00,6999.00,64.43,59.54,49.53,52.92,51.07,57.40 8/26/2007 12:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,5.08,6999.00,6999.00,6999.00,64.43,59.64,49.53,52.92,51.07,57.40 8/26/2007 15:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,5.03,6999.00,6999.00,6999.00,64.01,59.64,49.44,52.92,51.07,57.40 8/26/2007 18:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.98,6999.00,6999.00,6999.00,63.27,59.64,49.15,52.92,51.17,57.40 8/26/2007 21:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.98,6999.00,6999.00,6999.00,63.17,59.54,49.15,52.92,51.17,57.40 8/27/2007 00:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,5.01,6999.00,6999.00,6999.00,63.27,59.44,49.15,52.82,51.17,57.40 8/27/2007 03:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.23,5.03,6999.00,6999.00,6999.00,63.38,59.44,49.15,52.82,51.17,57.40 8/27/2007 06:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,5.04,6999.00,6999.00,6999.00,63.38,59.54,49.15,52.82,51.17,57.40 8/27/2007 09:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,5.03,6999.00,6999.00,6999.00,63.48,59.54,49.15,52.82,51.17,57.40 8/27/2007 12:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.00,5.00,6999.00,6999.00,6999.00,63.48,59.54,49.15,52.82,51.07,57.40 8/27/2007 15:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.98,6999.00,6999.00,6999.00,62.85,59.54,48.96,52.82,51.17,57.40 8/27/2007 18:00,9.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.98,6999.00,6999.00,6999.00,62.43,59.44,48.77,52.92,51.17,57.40 8/27/2007 21:00,8.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.98,6999.00,6999.00,6999.00,62.33,59.44,48.77,52.82,51.17,57.40 8/28/2007 00:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,5.01,6999.00,6999.00,6999.00,62.43,59.44,48.77,52.82,51.17,57.40 8/28/2007 03:00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,5.04,6999.00,6999.00,6999.00,62.54,59.44,48.77,52.82,51.17,57.40 8/28/2007 06:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,5.04,6999.00,6999.00,6999.00,62.75,59.44,48.77,52.82,51.17,57.40 8/28/2007 09:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,5.00,6999.00,6999.00,6999.00,62.85,59.54,48.77,52.82,51.17,57.40 8/28/2007 12:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,4.95,6999.00,6999.00,6999.00,62.85,59.54,48.86,52.82,51.07,57.40 8/28/2007 15:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.89,6999.00,6999.00,6999.00,62.43,59.54,48.77,52.82,51.17,57.40 8/28/2007 18:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.87,6999.00,6999.00,6999.00,61.81,59.54,48.58,52.92,51.17,57.30 8/28/2007 21:00,8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.01,4.86,6999.00,6999.00,6999.00,61.60,59.44,48.48,52.92,51.27,57.30 8/29/2007 00:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.86,6999.00,6999.00,6999.00,61.81,59.44,48.48,52.92,51.17,57.30 8/29/2007 03:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.87,6999.00,6999.00,6999.00,61.91,59.44,48.58,52.92,51.17,57.30 8/29/2007 06:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.86,6999.00,6999.00,6999.00,62.12,59.54,48.58,52.92,51.17,57.30 8/29/2007 09:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.79,6999.00,6999.00,6999.00,62.23,59.54,48.58,52.92,51.17,57.30 8/29/2007 12:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.75,6999.00,6999.00,6999.00,62.23,59.64,48.67,52.92,51.17,57.40 8/29/2007 15:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.69,6999.00,6999.00,6999.00,62.02,59.64,48.58,52.92,51.17,57.40 8/29/2007 18:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.66,6999.00,6999.00,6999.00,61.39,59.64,48.48,53.02,51.27,57.30 8/29/2007 21:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.64,6999.00,6999.00,6999.00,61.29,59.64,48.39,53.02,51.27,57.30 8/30/2007 00:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.64,6999.00,6999.00,6999.00,61.39,59.54,48.48,53.02,51.27,57.30 8/30/2007 03:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.66,6999.00,6999.00,6999.00,61.60,59.54,48.48,52.92,51.27,57.30 8/30/2007 06:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.63,6999.00,6999.00,6999.00,61.81,59.54,48.48,52.92,51.17,57.40 8/30/2007 09:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.58,6999.00,6999.00,6999.00,61.91,59.64,48.58,52.92,51.17,57.40 8/30/2007 12:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,4.55,6999.00,6999.00,6999.00,62.02,59.64,48.58,52.92,51.17,57.40 8/30/2007 15:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.49,6999.00,6999.00,6999.00,61.81,59.74,48.58,52.92,51.27,57.40 8/30/2007 18:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.46,6999.00,6999.00,6999.00,61.39,59.74,48.48,53.02,51.27,57.40 8/30/2007 21:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.46,6999.00,6999.00,6999.00,61.29,59.64,48.48,53.02,51.27,57.40 8/31/2007 00:00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.47,6999.00,6999.00,6999.00,61.50,59.64,48.48,53.02,51.27,57.40 8/31/2007 03:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,4.47,6999.00,6999.00,6999.00,61.60,59.64,48.48,53.02,51.27,57.40 8/31/2007 06:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.46,6999.00,6999.00,6999.00,61.70,59.64,48.48,53.02,51.27,57.40 8/31/2007 09:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.43,6999.00,6999.00,6999.00,61.91,59.64,48.58,52.92,51.27,57.40 8/31/2007 12:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,4.40,6999.00,6999.00,6999.00,61.91,59.74,48.58,53.02,51.27,57.40 8/31/2007 15:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.35,6999.00,6999.00,6999.00,61.70,59.74,48.58,53.02,51.27,57.40 8/31/2007 18:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,4.34,6999.00,6999.00,6999.00,61.50,59.74,48.58,53.02,51.27,57.40 8/31/2007 21:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.34,6999.00,6999.00,6999.00,61.50,59.64,48.58,53.02,51.27,57.40 9/1/2007 00:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.32,6999.00,6999.00,6999.00,61.70,59.64,48.58,52.92,51.27,57.40 9/1/2007 03:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,4.32,6999.00,6999.00,6999.00,61.81,59.64,48.58,52.92,51.27,57.40 9/1/2007 06:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,4.31,6999.00,6999.00,6999.00,61.91,59.64,48.67,52.92,51.27,57.40 9/1/2007 09:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,4.28,6999.00,6999.00,6999.00,62.02,59.74,48.67,52.92,51.27,57.40 9/1/2007 12:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,4.26,6999.00,6999.00,6999.00,62.02,59.74,48.67,52.92,51.27,57.50 9/1/2007 15:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,4.23,6999.00,6999.00,6999.00,62.96,59.33,49.25,52.53,50.88,57.50 9/1/2007 18:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,4.20,6999.00,6999.00,6999.00,62.85,59.23,49.34,52.53,50.78,57.50 9/1/2007 21:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.22,6999.00,6999.00,6999.00,63.69,59.44,49.82,52.53,50.78,57.60 9/2/2007 00:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,4.22,6999.00,6999.00,6999.00,64.11,59.54,50.01,52.53,50.88,57.71 9/2/2007 03:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,4.22,6999.00,6999.00,6999.00,64.22,59.54,50.01,52.53,50.88,57.81 9/2/2007 06:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,4.22,6999.00,6999.00,6999.00,64.22,59.54,50.01,52.53,50.88,57.81 9/2/2007 09:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,4.19,6999.00,6999.00,6999.00,64.32,59.64,50.01,52.63,50.97,57.81 9/2/2007 12:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,4.16,6999.00,6999.00,6999.00,64.32,59.64,50.01,52.63,50.97,57.81 9/2/2007 15:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,4.13,6999.00,6999.00,6999.00,64.32,59.74,50.01,52.63,51.07,57.81 9/2/2007 18:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,4.10,6999.00,6999.00,6999.00,64.01,59.74,49.92,52.73,51.07,57.91 9/2/2007 21:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,4.11,6999.00,6999.00,6999.00,63.90,59.74,49.82,52.73,51.17,57.91 9/3/2007 00:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,4.11,6999.00,6999.00,6999.00,64.01,59.74,49.82,52.73,51.17,57.81 9/3/2007 03:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,4.13,6999.00,6999.00,6999.00,64.11,59.74,49.82,52.73,51.17,57.81 9/3/2007 06:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,4.11,6999.00,6999.00,6999.00,64.22,59.74,49.82,52.73,51.17,57.81 9/3/2007 09:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,4.07,6999.00,6999.00,6999.00,64.22,59.85,49.82,52.73,51.17,57.81 9/3/2007 12:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,4.04,6999.00,6999.00,6999.00,64.22,59.85,49.82,52.73,51.17,57.81 9/3/2007 15:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.96,6999.00,6999.00,6999.00,64.11,59.85,49.82,52.82,51.17,57.81 9/3/2007 18:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,3.96,6999.00,6999.00,6999.00,63.59,59.85,49.72,52.92,51.17,57.81 9/3/2007 21:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.96,6999.00,6999.00,6999.00,63.48,59.85,49.63,52.92,51.27,57.71 9/4/2007 00:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.98,6999.00,6999.00,6999.00,63.48,59.85,49.63,52.92,51.27,57.71 9/4/2007 03:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.99,6999.00,6999.00,6999.00,63.59,59.85,49.53,52.92,51.27,57.71 9/4/2007 06:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,3.98,6999.00,6999.00,6999.00,63.69,59.85,49.63,52.92,51.17,57.71 9/4/2007 09:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.95,6999.00,6999.00,6999.00,63.80,59.85,49.63,52.92,51.17,57.71 9/4/2007 12:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.92,6999.00,6999.00,6999.00,63.69,59.95,49.63,52.92,51.17,57.71 9/4/2007 15:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.89,6999.00,6999.00,6999.00,63.38,59.95,49.53,52.92,51.27,57.71 9/4/2007 18:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.87,6999.00,6999.00,6999.00,63.59,59.54,49.92,52.63,50.78,57.60 9/4/2007 21:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,3.87,6999.00,6999.00,6999.00,64.53,59.74,50.20,52.63,50.97,57.91 9/5/2007 00:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.89,6999.00,6999.00,6999.00,64.75,59.74,50.20,52.63,50.97,57.91 9/5/2007 03:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.90,6999.00,6999.00,6999.00,64.85,59.74,50.20,52.63,50.97,57.91 9/5/2007 06:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.90,6999.00,6999.00,6999.00,65.06,59.85,50.20,52.63,50.97,57.91 9/5/2007 09:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,3.86,6999.00,6999.00,6999.00,65.17,59.95,50.30,52.63,50.97,57.91 9/5/2007 12:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.82,6999.00,6999.00,6999.00,65.27,59.95,50.30,52.73,50.97,58.01 9/5/2007 15:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.76,6999.00,6999.00,6999.00,65.27,60.05,50.30,52.73,51.07,58.01 9/5/2007 18:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.73,6999.00,6999.00,6999.00,65.06,60.05,50.30,52.82,51.17,58.01 9/5/2007 21:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,3.73,6999.00,6999.00,6999.00,64.96,60.05,50.20,52.82,51.17,58.01 9/6/2007 00:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.76,6999.00,6999.00,6999.00,65.06,60.05,50.20,52.82,51.27,58.01 9/6/2007 03:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.77,6999.00,6999.00,6999.00,65.17,60.05,50.20,52.82,51.27,58.01 9/6/2007 06:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.77,6999.00,6999.00,6999.00,65.38,60.15,50.20,52.82,51.27,58.11 9/6/2007 09:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.76,6999.00,6999.00,6999.00,65.59,60.15,50.30,52.82,51.17,58.11 9/6/2007 12:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,3.71,6999.00,6999.00,6999.00,65.81,60.26,50.30,52.82,51.17,58.11 9/6/2007 15:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.70,6999.00,6999.00,6999.00,65.91,60.26,50.40,52.92,51.17,58.11 9/6/2007 18:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.67,6999.00,6999.00,6999.00,65.70,60.36,50.40,52.92,51.27,58.11 9/6/2007 21:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.68,6999.00,6999.00,6999.00,65.70,60.36,50.40,53.02,51.27,58.11 9/7/2007 00:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.70,6999.00,6999.00,6999.00,65.91,60.36,50.40,53.02,51.27,58.11 9/7/2007 03:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,3.71,6999.00,6999.00,6999.00,66.13,60.46,50.40,53.02,51.27,58.21 9/7/2007 06:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.71,6999.00,6999.00,6999.00,66.45,60.57,50.49,52.92,51.27,58.21 9/7/2007 09:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,3.70,6999.00,6999.00,6999.00,66.87,60.67,50.59,52.92,51.27,58.21 9/7/2007 12:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,3.68,6999.00,6999.00,6999.00,67.20,60.77,50.69,53.02,51.27,58.21 9/7/2007 15:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,3.67,6999.00,6999.00,6999.00,67.52,60.88,50.78,53.02,51.27,58.21 9/7/2007 18:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.67,6999.00,6999.00,6999.00,67.63,60.98,50.78,53.12,51.36,58.21 9/7/2007 21:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.67,6999.00,6999.00,6999.00,67.84,60.98,50.88,53.12,51.36,58.21 9/8/2007 00:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,3.67,6999.00,6999.00,6999.00,68.06,61.08,50.88,53.12,51.36,58.21 9/8/2007 03:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.70,6999.00,6999.00,6999.00,68.60,61.19,51.07,53.12,51.36,58.21 9/8/2007 06:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,3.70,6999.00,6999.00,6999.00,69.14,61.39,51.27,53.12,51.36,58.21 9/8/2007 09:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.67,6999.00,6999.00,6999.00,70.01,61.19,52.43,52.43,50.97,58.21 9/8/2007 12:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,3.66,6999.00,6999.00,6999.00,70.67,61.50,54.60,52.82,51.07,58.21 9/8/2007 15:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.63,6999.00,6999.00,6999.00,70.88,61.70,55.69,52.82,51.07,58.21 9/8/2007 18:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,3.63,6999.00,6999.00,6999.00,71.10,61.70,56.60,52.92,50.97,58.21 9/8/2007 21:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,3.63,6999.00,6999.00,6999.00,71.65,61.91,60.98,52.92,51.07,58.21 9/9/2007 00:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.63,6999.00,6999.00,6999.00,72.21,62.12,61.60,52.92,51.07,58.21 9/9/2007 03:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.64,6999.00,6999.00,6999.00,72.65,62.43,61.81,52.92,51.07,58.21 9/9/2007 06:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.66,6999.00,6999.00,6999.00,72.98,62.54,61.91,52.92,51.07,58.31 9/9/2007 09:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.66,6999.00,6999.00,6999.00,73.42,62.75,61.91,53.02,51.27,58.31 9/9/2007 12:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.66,6999.00,6999.00,6999.00,73.87,64.01,62.12,53.31,51.36,58.42 9/9/2007 15:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,3.64,6999.00,6999.00,6999.00,74.87,65.59,62.12,53.31,51.36,58.42 9/9/2007 18:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,3.64,6999.00,6999.00,6999.00,75.55,65.81,62.23,53.31,51.27,58.42 9/9/2007 21:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.66,6999.00,6999.00,6999.00,76.11,66.02,62.33,53.41,51.36,58.52 9/10/2007 00:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.67,6999.00,6999.00,6999.00,76.56,66.02,62.33,53.41,51.36,58.52 9/10/2007 03:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.67,6999.00,6999.00,6999.00,76.90,66.13,62.43,53.41,51.36,58.52 9/10/2007 06:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.70,6999.00,6999.00,6999.00,77.24,66.13,62.43,53.41,51.36,58.52 9/10/2007 09:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.70,6999.00,6999.00,6999.00,77.58,66.13,62.43,53.41,51.36,58.52 9/10/2007 12:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,3.70,6999.00,6999.00,6999.00,77.81,66.23,62.54,53.41,51.36,58.62 9/10/2007 15:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.70,6999.00,6999.00,6999.00,77.92,66.23,62.54,53.31,51.36,58.62 9/10/2007 18:00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,3.71,6999.00,6999.00,6999.00,78.15,66.23,62.54,53.31,51.36,58.62 9/10/2007 21:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.73,6999.00,6999.00,6999.00,78.38,66.23,62.54,53.12,51.27,58.52 9/11/2007 00:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.74,6999.00,6999.00,6999.00,78.61,66.34,62.54,53.12,51.17,58.52 9/11/2007 03:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.77,6999.00,6999.00,6999.00,78.72,66.34,62.54,53.12,51.27,58.52 9/11/2007 06:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,3.77,6999.00,6999.00,6999.00,78.95,66.34,62.54,53.22,51.27,58.62 9/11/2007 09:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,3.79,6999.00,6999.00,6999.00,79.18,66.34,62.54,53.22,51.27,58.62 9/11/2007 12:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,3.79,6999.00,6999.00,6999.00,79.30,66.34,62.54,53.12,51.27,58.62 9/11/2007 15:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,3.82,6999.00,6999.00,6999.00,79.41,66.23,62.75,53.51,51.46,58.72 9/11/2007 18:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.83,6999.00,6999.00,6999.00,84.99,66.34,62.96,53.71,51.56,58.82 9/11/2007 21:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.43,4.01,6999.00,6999.00,6999.00,87.01,65.91,63.06,53.61,51.56,58.92 9/12/2007 00:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.22,6999.00,6999.00,6999.00,87.72,65.70,62.96,53.61,51.56,58.92 9/12/2007 03:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.35,6999.00,6999.00,6999.00,88.20,65.81,62.96,53.51,51.46,58.82 9/12/2007 06:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.00,4.43,6999.00,6999.00,6999.00,88.80,65.91,62.96,53.51,51.46,58.82 9/12/2007 09:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.46,6999.00,6999.00,6999.00,89.28,66.02,63.06,53.51,51.46,58.82 9/12/2007 12:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,4.46,6999.00,6999.00,6999.00,89.52,66.13,63.06,53.51,51.46,58.82 9/12/2007 15:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,4.49,6999.00,6999.00,6999.00,89.64,65.91,63.06,53.51,51.46,58.82 9/12/2007 18:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.53,6999.00,6999.00,6999.00,89.89,65.70,62.96,53.61,51.46,58.82 9/12/2007 21:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.61,6999.00,6999.00,6999.00,90.37,66.02,63.17,53.22,51.46,58.82 9/13/2007 00:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.61,6999.00,6999.00,6999.00,90.97,66.23,63.27,53.12,51.36,58.82 9/13/2007 03:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,4.52,6999.00,6999.00,6999.00,90.13,65.38,63.38,52.92,51.17,58.72 9/13/2007 06:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,4.38,6999.00,6999.00,6999.00,90.73,65.81,63.48,53.02,51.17,58.72 9/13/2007 09:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,4.22,6999.00,6999.00,6999.00,91.46,66.45,63.48,53.02,51.17,58.82 9/13/2007 12:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,4.08,6999.00,6999.00,6999.00,91.58,66.45,63.59,53.22,51.27,58.82 9/13/2007 15:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,4.04,6999.00,6999.00,6999.00,91.70,66.66,63.59,53.31,51.27,58.92 9/13/2007 18:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,4.02,6999.00,6999.00,6999.00,91.82,66.66,63.59,53.31,51.27,58.92 9/13/2007 21:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,3.98,6999.00,6999.00,6999.00,91.82,66.55,63.69,53.22,51.27,58.92 9/14/2007 00:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,3.89,6999.00,6999.00,6999.00,91.70,66.45,63.69,53.12,51.27,58.92 9/14/2007 03:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,3.80,6999.00,6999.00,6999.00,91.70,66.45,63.80,53.12,51.27,58.92 9/14/2007 06:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,3.70,6999.00,6999.00,6999.00,91.82,66.45,63.80,53.12,51.36,58.92 9/14/2007 09:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,3.63,6999.00,6999.00,6999.00,91.95,66.45,63.90,53.12,51.36,58.92 9/14/2007 12:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.63,6999.00,6999.00,6999.00,91.70,66.34,63.90,53.02,51.46,59.03 9/14/2007 15:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.73,6999.00,6999.00,6999.00,91.70,66.34,63.90,52.92,51.46,59.03 9/14/2007 18:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.86,6999.00,6999.00,6999.00,92.07,66.55,63.90,52.92,51.46,59.03 9/14/2007 21:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.92,6999.00,6999.00,6999.00,92.68,66.87,63.90,53.02,51.46,59.03 9/15/2007 00:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,3.86,6999.00,6999.00,6999.00,93.17,67.09,63.90,53.12,51.56,59.03 9/15/2007 03:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,3.73,6999.00,6999.00,6999.00,93.29,67.20,64.01,53.31,51.56,59.13 9/15/2007 06:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,3.61,6999.00,6999.00,6999.00,93.41,67.41,64.01,53.41,51.56,59.13 9/15/2007 09:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.19,3.48,6999.00,6999.00,6999.00,93.54,67.52,64.11,53.51,51.65,59.13 9/15/2007 12:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,3.40,6999.00,6999.00,6999.00,93.05,67.30,64.11,53.61,51.65,59.13 9/15/2007 15:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.42,6999.00,6999.00,6999.00,92.56,66.98,64.01,53.71,51.65,59.13 9/15/2007 18:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,3.63,6999.00,6999.00,6999.00,91.95,66.66,64.01,53.71,51.65,59.23 9/15/2007 21:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.80,6999.00,6999.00,6999.00,92.19,66.77,63.90,53.71,51.65,59.23 9/16/2007 00:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,3.85,6999.00,6999.00,6999.00,92.68,66.87,63.90,53.81,51.65,59.23 9/16/2007 03:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,3.77,6999.00,6999.00,6999.00,92.92,66.98,64.01,53.81,51.65,59.23 9/16/2007 06:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,3.67,6999.00,6999.00,6999.00,93.17,66.98,64.01,53.91,51.65,59.23 9/16/2007 09:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,3.55,6999.00,6999.00,6999.00,93.29,67.09,64.01,53.91,51.65,59.23 9/16/2007 12:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,3.45,6999.00,6999.00,6999.00,93.17,67.09,64.01,53.91,51.65,59.23 9/16/2007 15:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.44,6999.00,6999.00,6999.00,92.68,66.87,64.01,53.91,51.65,59.23 9/16/2007 18:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.52,6999.00,6999.00,6999.00,92.43,66.77,64.01,53.91,51.65,59.33 9/16/2007 21:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.61,6999.00,6999.00,6999.00,92.43,66.77,64.01,53.91,51.65,59.33 9/17/2007 00:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.61,3.66,6999.00,6999.00,6999.00,92.56,66.87,64.01,53.91,51.65,59.33 9/17/2007 03:00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.64,6999.00,6999.00,6999.00,92.68,67.09,64.11,53.91,51.65,59.23 9/17/2007 06:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.60,6999.00,6999.00,6999.00,92.80,67.09,64.11,53.91,51.65,59.33 9/17/2007 09:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.55,6999.00,6999.00,6999.00,92.92,67.09,64.11,53.91,51.65,59.33 9/17/2007 12:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.51,6999.00,6999.00,6999.00,92.80,67.09,64.11,53.91,51.65,59.33 9/17/2007 15:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.52,6999.00,6999.00,6999.00,92.43,66.77,64.01,54.00,51.65,59.33 9/17/2007 18:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,3.64,6999.00,6999.00,6999.00,92.07,66.45,64.01,53.91,51.65,59.33 9/17/2007 21:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,3.76,6999.00,6999.00,6999.00,92.07,66.45,63.90,53.91,51.65,59.33 9/18/2007 00:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.83,6999.00,6999.00,6999.00,92.43,66.55,63.90,53.91,51.56,59.33 9/18/2007 03:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,3.77,6999.00,6999.00,6999.00,92.68,66.66,63.90,53.91,51.56,59.33 9/18/2007 06:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,3.68,6999.00,6999.00,6999.00,92.92,66.77,64.01,53.91,51.56,59.33 9/18/2007 09:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,3.55,6999.00,6999.00,6999.00,93.17,66.87,64.01,53.91,51.65,59.33 9/18/2007 12:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,3.42,6999.00,6999.00,6999.00,93.17,67.41,64.22,53.81,51.65,59.33 9/18/2007 15:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,3.34,6999.00,6999.00,6999.00,92.92,67.41,64.32,53.71,51.65,59.33 9/18/2007 18:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,3.35,6999.00,6999.00,6999.00,92.68,67.20,64.43,53.41,51.65,59.33 9/18/2007 21:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,3.40,6999.00,6999.00,6999.00,92.80,67.20,64.43,53.41,51.56,59.33 9/19/2007 00:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,3.42,6999.00,6999.00,6999.00,92.80,67.20,64.43,53.31,51.56,59.33 9/19/2007 03:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,3.44,6999.00,6999.00,6999.00,92.43,66.77,64.43,53.12,51.46,59.33 9/19/2007 06:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.45,6999.00,6999.00,6999.00,92.80,67.09,64.43,53.22,51.56,59.33 9/19/2007 09:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,3.44,6999.00,6999.00,6999.00,92.92,67.30,64.43,53.31,51.56,59.33 9/19/2007 12:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.41,6999.00,6999.00,6999.00,92.92,67.30,64.43,53.51,51.65,59.33 9/19/2007 15:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.85,3.47,6999.00,6999.00,6999.00,92.56,67.20,64.43,53.61,51.65,59.33 9/19/2007 18:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.55,6999.00,6999.00,6999.00,92.43,67.09,64.43,53.41,51.56,59.33 9/19/2007 21:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,3.63,6999.00,6999.00,6999.00,92.19,66.77,64.43,53.02,51.46,59.33 9/20/2007 00:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,3.61,6999.00,6999.00,6999.00,92.68,66.87,64.43,53.02,51.46,59.33 9/20/2007 03:00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,3.50,6999.00,6999.00,6999.00,93.05,67.20,64.53,53.12,51.46,59.33 9/20/2007 06:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,3.37,6999.00,6999.00,6999.00,93.17,67.41,64.53,53.22,51.56,59.33 9/20/2007 09:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,3.28,6999.00,6999.00,6999.00,93.29,67.52,64.53,53.31,51.56,59.44 9/20/2007 12:00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,3.24,6999.00,6999.00,6999.00,93.05,67.52,64.53,53.51,51.65,59.44 9/20/2007 15:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.28,6999.00,6999.00,6999.00,92.68,67.30,64.53,53.61,51.65,59.44 9/20/2007 18:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.44,6999.00,6999.00,6999.00,92.31,67.09,64.53,53.51,51.65,59.44 9/20/2007 21:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.57,6999.00,6999.00,6999.00,92.56,67.20,64.43,53.61,51.65,59.44 9/21/2007 00:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.60,6999.00,6999.00,6999.00,92.92,67.41,64.43,53.61,51.65,59.44 9/21/2007 03:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,3.52,6999.00,6999.00,6999.00,93.29,67.63,64.53,53.71,51.65,59.44 9/21/2007 06:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,3.41,6999.00,6999.00,6999.00,93.17,67.63,64.53,53.71,51.65,59.44 9/21/2007 09:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,3.32,6999.00,6999.00,6999.00,93.29,67.63,64.53,53.81,51.65,59.44 9/21/2007 12:00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,3.27,6999.00,6999.00,6999.00,93.17,67.63,64.53,53.91,51.65,59.54 9/21/2007 15:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,3.25,6999.00,6999.00,6999.00,92.80,67.41,64.43,53.91,51.65,59.54 9/21/2007 18:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.37,6999.00,6999.00,6999.00,92.43,67.09,64.43,53.91,51.65,59.54 9/21/2007 21:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.50,6999.00,6999.00,6999.00,92.43,67.09,64.43,53.91,51.65,59.54 9/22/2007 00:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.55,6999.00,6999.00,6999.00,92.80,67.20,64.43,53.91,51.65,59.54 9/22/2007 03:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,3.52,6999.00,6999.00,6999.00,93.05,67.30,64.43,53.91,51.65,59.54 9/22/2007 06:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.45,6999.00,6999.00,6999.00,93.05,67.30,64.43,53.91,51.65,59.54 9/22/2007 09:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,3.40,6999.00,6999.00,6999.00,93.17,67.41,64.43,54.00,51.65,59.54 9/22/2007 12:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,3.32,6999.00,6999.00,6999.00,93.05,67.41,64.43,54.00,51.65,59.54 9/22/2007 15:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.34,6999.00,6999.00,6999.00,92.68,67.20,64.43,54.00,51.65,59.64 9/22/2007 18:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,3.41,6999.00,6999.00,6999.00,92.43,66.98,64.32,54.00,51.65,59.64 9/22/2007 21:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,3.51,6999.00,6999.00,6999.00,92.56,66.87,64.32,54.00,51.65,59.64 9/23/2007 00:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,3.55,6999.00,6999.00,6999.00,92.80,66.98,64.32,53.91,51.65,59.64 9/23/2007 03:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.50,6999.00,6999.00,6999.00,93.17,67.20,64.32,54.00,51.65,59.64 9/23/2007 06:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,3.41,6999.00,6999.00,6999.00,93.29,67.20,64.32,54.00,51.65,59.64 9/23/2007 09:00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,3.34,6999.00,6999.00,6999.00,93.41,67.20,64.32,54.00,51.65,59.64 9/23/2007 12:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,3.18,6999.00,6999.00,6999.00,93.78,67.30,64.32,54.10,51.65,59.64 9/23/2007 15:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,3.03,6999.00,6999.00,6999.00,93.78,67.20,64.43,54.10,51.65,59.64 9/23/2007 18:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.96,6999.00,6999.00,6999.00,93.41,66.98,64.32,54.10,51.65,59.74 9/23/2007 21:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.97,6999.00,6999.00,6999.00,93.41,66.98,64.32,54.10,51.75,59.74 9/24/2007 00:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.93,6999.00,6999.00,6999.00,93.66,67.09,64.32,54.10,51.75,59.74 9/24/2007 03:00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,2.85,6999.00,6999.00,6999.00,93.90,67.20,64.32,54.20,51.75,59.74 9/24/2007 06:00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,2.72,6999.00,6999.00,6999.00,94.03,67.30,64.43,54.20,51.75,59.74 9/24/2007 09:00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,2.58,6999.00,6999.00,6999.00,94.15,67.52,64.53,54.20,51.75,59.74 9/24/2007 12:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,2.49,6999.00,6999.00,6999.00,94.03,67.63,64.64,54.20,51.75,59.74 9/24/2007 15:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,2.45,6999.00,6999.00,6999.00,93.66,67.63,64.64,54.20,51.85,59.74 9/24/2007 18:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,2.48,6999.00,6999.00,6999.00,93.29,67.63,64.64,54.20,51.85,59.74 9/24/2007 21:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,2.57,6999.00,6999.00,6999.00,93.17,67.84,64.75,54.00,51.85,59.74 9/25/2007 00:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,2.63,6999.00,6999.00,6999.00,93.29,67.84,64.75,54.00,51.85,59.74 9/25/2007 03:00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.67,6999.00,6999.00,6999.00,93.41,67.84,64.75,54.10,51.85,59.74 9/25/2007 06:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,2.67,6999.00,6999.00,6999.00,93.41,67.73,64.64,54.10,51.75,59.74 9/25/2007 09:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,2.65,6999.00,6999.00,6999.00,93.54,67.73,64.64,54.10,51.75,59.74 9/25/2007 12:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,2.64,6999.00,6999.00,6999.00,93.41,67.95,64.75,54.00,51.75,59.74 9/25/2007 15:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,2.64,6999.00,6999.00,6999.00,93.17,67.84,64.96,53.51,51.65,59.74 9/25/2007 18:00,3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,2.71,6999.00,6999.00,6999.00,93.05,67.63,64.96,53.41,51.65,59.74 9/25/2007 21:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.75,6999.00,6999.00,6999.00,92.56,67.20,64.96,53.22,51.56,59.74 9/26/2007 00:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,2.74,6999.00,6999.00,6999.00,93.05,67.41,64.96,53.31,51.56,59.74 9/26/2007 03:00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.68,6999.00,6999.00,6999.00,93.41,67.84,65.06,53.31,51.65,59.85 9/26/2007 06:00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,2.63,6999.00,6999.00,6999.00,93.66,68.17,65.06,53.51,51.75,59.85 9/26/2007 09:00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.57,6999.00,6999.00,6999.00,93.78,68.27,65.06,53.71,51.75,59.85 9/26/2007 12:00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,2.54,6999.00,6999.00,6999.00,93.54,68.17,65.06,53.71,51.75,59.85 9/26/2007 15:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,2.61,6999.00,6999.00,6999.00,93.05,67.73,64.96,53.51,51.75,59.85 9/26/2007 18:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.76,6999.00,6999.00,6999.00,92.43,67.20,65.06,53.22,51.56,59.85 9/26/2007 21:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.83,6999.00,6999.00,6999.00,92.56,67.20,65.06,53.22,51.56,59.85 9/27/2007 00:00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,2.79,6999.00,6999.00,6999.00,93.17,67.52,65.06,53.22,51.56,59.85 9/27/2007 03:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,2.68,6999.00,6999.00,6999.00,93.66,67.95,65.06,53.22,51.65,59.95 9/27/2007 06:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,2.53,6999.00,6999.00,6999.00,93.66,67.95,65.17,53.22,51.56,59.95 9/27/2007 09:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,2.37,6999.00,6999.00,6999.00,94.27,68.38,65.17,53.41,51.75,59.95 9/27/2007 12:00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,2.19,6999.00,6999.00,6999.00,94.52,68.60,65.17,53.51,51.75,59.95 9/27/2007 15:00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,2.06,6999.00,6999.00,6999.00,94.03,68.38,65.27,53.41,51.75,60.05 9/27/2007 18:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,2.06,6999.00,6999.00,6999.00,93.90,68.27,65.27,53.41,51.75,60.05 9/27/2007 21:00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,2.05,6999.00,6999.00,6999.00,94.03,68.27,65.27,53.31,51.75,60.05 9/28/2007 00:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.97,6999.00,6999.00,6999.00,94.27,68.38,65.38,53.41,51.75,60.05 9/28/2007 03:00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,1.91,6999.00,6999.00,6999.00,94.15,68.49,65.38,53.51,51.75,60.15 9/28/2007 06:00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,1.89,6999.00,6999.00,6999.00,94.27,68.60,65.38,53.51,51.85,60.15 9/28/2007 09:00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,1.85,6999.00,6999.00,6999.00,94.64,68.71,65.38,53.71,51.85,60.15 9/28/2007 12:00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,1.74,6999.00,6999.00,6999.00,94.77,68.92,65.38,53.81,51.85,60.15 9/28/2007 15:00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,1.68,6999.00,6999.00,6999.00,94.40,68.71,65.38,53.91,51.95,60.15 9/28/2007 18:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,1.74,6999.00,6999.00,6999.00,93.90,68.49,65.27,54.00,51.95,60.15 9/28/2007 21:00,1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.82,6999.00,6999.00,6999.00,94.15,68.49,65.27,54.10,51.95,60.15 9/29/2007 00:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.81,6999.00,6999.00,6999.00,94.52,68.60,65.27,54.10,51.95,60.15 9/29/2007 03:00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,1.72,6999.00,6999.00,6999.00,94.77,68.60,65.27,54.20,51.95,60.26 9/29/2007 06:00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,1.60,6999.00,6999.00,6999.00,94.89,68.60,65.27,54.20,51.95,60.26 9/29/2007 09:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,1.48,6999.00,6999.00,6999.00,94.89,68.38,65.27,54.40,51.95,60.36 9/29/2007 12:00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,1.37,6999.00,6999.00,6999.00,94.89,68.49,65.27,54.40,51.95,60.36 9/29/2007 15:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,1.28,6999.00,6999.00,6999.00,94.77,68.71,65.38,54.40,52.04,60.36 9/29/2007 18:00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.29,6999.00,6999.00,6999.00,94.27,68.38,65.38,54.40,52.04,60.36 9/29/2007 21:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,1.42,6999.00,6999.00,6999.00,94.15,68.27,65.38,54.40,52.04,60.36 9/30/2007 00:00,1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,1.50,6999.00,6999.00,6999.00,94.40,68.38,65.38,54.30,52.04,60.36 9/30/2007 03:00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,1.50,6999.00,6999.00,6999.00,94.52,68.49,65.38,54.40,52.04,60.36 9/30/2007 06:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,1.43,6999.00,6999.00,6999.00,94.77,68.49,65.38,54.40,52.04,60.36 9/30/2007 09:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,1.36,6999.00,6999.00,6999.00,94.89,68.60,65.38,54.40,52.04,60.46 9/30/2007 12:00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,1.28,6999.00,6999.00,6999.00,94.77,68.60,65.38,54.40,52.04,60.46 9/30/2007 15:00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.47,1.25,6999.00,6999.00,6999.00,94.40,68.49,65.38,54.40,52.04,60.46 9/30/2007 18:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.34,6999.00,6999.00,6999.00,94.03,68.17,65.38,54.40,52.04,60.46 9/30/2007 21:00,2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.48,6999.00,6999.00,6999.00,93.90,68.06,65.27,54.40,52.04,60.46 10/1/2007 00:00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,1.56,6999.00,6999.00,6999.00,94.27,68.17,65.27,54.40,52.04,60.46 10/1/2007 03:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,1.55,6999.00,6999.00,6999.00,94.40,68.27,65.27,54.40,52.04,60.46 10/1/2007 06:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.51,6999.00,6999.00,6999.00,94.52,68.27,65.27,54.40,52.04,60.57 10/1/2007 09:00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,1.47,6999.00,6999.00,6999.00,94.52,68.27,65.27,54.50,52.04,60.57 10/1/2007 12:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,1.43,6999.00,6999.00,6999.00,94.52,68.27,65.27,54.50,52.04,60.57 10/1/2007 15:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,1.43,6999.00,6999.00,6999.00,94.15,68.17,65.27,54.50,52.04,60.57 10/1/2007 18:00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.51,6999.00,6999.00,6999.00,93.78,68.17,65.27,54.40,52.04,60.57 10/1/2007 21:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.60,6999.00,6999.00,6999.00,93.78,68.06,65.27,54.40,52.04,60.57 10/2/2007 00:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,1.65,6999.00,6999.00,6999.00,94.03,68.17,65.27,54.40,52.04,60.57 10/2/2007 03:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,1.63,6999.00,6999.00,6999.00,94.27,68.27,65.27,54.40,52.04,60.57 10/2/2007 06:00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,1.56,6999.00,6999.00,6999.00,94.52,68.17,65.17,54.50,51.95,60.67 10/2/2007 09:00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,1.46,6999.00,6999.00,6999.00,94.77,68.27,65.17,54.50,51.95,60.67 10/2/2007 12:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,1.34,6999.00,6999.00,6999.00,94.77,68.49,65.27,54.50,52.04,60.67 10/2/2007 15:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,1.29,6999.00,6999.00,6999.00,94.52,68.38,65.27,54.50,52.04,60.67 10/2/2007 18:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,1.32,6999.00,6999.00,6999.00,94.03,68.17,65.27,54.50,52.04,60.67 10/2/2007 21:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,1.39,6999.00,6999.00,6999.00,94.15,68.06,65.27,54.50,52.04,60.77 10/3/2007 00:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,1.43,6999.00,6999.00,6999.00,94.40,68.06,65.17,54.50,52.04,60.77 10/3/2007 03:00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,1.38,6999.00,6999.00,6999.00,94.40,68.38,64.96,54.50,51.95,60.77 10/3/2007 06:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,1.31,6999.00,6999.00,6999.00,94.03,68.92,64.64,54.50,51.95,60.77 10/3/2007 09:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.59,1.20,6999.00,6999.00,6999.00,93.78,69.36,64.53,54.40,51.85,60.77 10/3/2007 12:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.48,1.12,6999.00,6999.00,6999.00,94.15,69.25,64.85,54.40,51.85,60.77 10/3/2007 15:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,1.04,6999.00,6999.00,6999.00,94.64,68.71,65.06,54.50,52.04,60.88 10/3/2007 18:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.97,6999.00,6999.00,6999.00,94.77,68.71,65.17,54.60,52.04,60.88 10/3/2007 21:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.90,6999.00,6999.00,6999.00,94.64,68.71,65.17,54.60,52.04,60.88 10/4/2007 00:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.88,6999.00,6999.00,6999.00,94.52,68.92,65.06,54.50,52.04,60.88 10/4/2007 03:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.83,6999.00,6999.00,6999.00,94.27,69.25,64.96,54.50,51.95,60.88 10/4/2007 06:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,0.79,6999.00,6999.00,6999.00,94.03,69.47,64.85,54.40,51.95,60.88 10/4/2007 09:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.31,0.75,6999.00,6999.00,6999.00,93.78,69.68,64.75,54.40,51.85,60.77 10/4/2007 12:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.73,6999.00,6999.00,6999.00,93.90,69.68,64.75,54.40,51.85,60.77 10/4/2007 15:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.69,6999.00,6999.00,6999.00,94.15,69.47,64.85,54.40,51.95,60.88 10/4/2007 18:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.67,6999.00,6999.00,6999.00,94.15,69.47,64.85,54.50,51.95,60.88 10/4/2007 21:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.64,6999.00,6999.00,6999.00,93.29,70.01,64.64,54.30,51.75,60.77 10/5/2007 00:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.61,6999.00,6999.00,6999.00,92.80,70.34,64.53,53.71,51.36,60.67 10/5/2007 03:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.60,6999.00,6999.00,6999.00,92.68,70.34,64.53,53.41,51.46,60.57 10/5/2007 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.58,6999.00,6999.00,6999.00,92.68,70.34,64.53,53.41,51.56,60.57 10/5/2007 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.55,6999.00,6999.00,6999.00,92.68,70.34,64.53,53.31,51.56,60.57 10/5/2007 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.52,6999.00,6999.00,6999.00,92.68,70.34,64.64,53.41,51.56,60.57 10/5/2007 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.51,6999.00,6999.00,6999.00,92.56,70.23,64.75,53.41,51.46,60.57 10/5/2007 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.49,6999.00,6999.00,6999.00,92.31,70.23,64.75,53.41,51.56,60.57 10/5/2007 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.47,6999.00,6999.00,6999.00,91.70,70.34,64.64,53.31,51.65,60.67 10/6/2007 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.46,6999.00,6999.00,6999.00,91.46,70.34,64.64,53.31,51.65,60.67 10/6/2007 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.44,6999.00,6999.00,6999.00,91.34,70.34,64.64,53.31,51.75,60.67 10/6/2007 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.43,6999.00,6999.00,6999.00,91.34,70.34,64.64,53.31,51.75,60.67 10/6/2007 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.41,6999.00,6999.00,6999.00,91.22,70.34,64.64,53.31,51.75,60.67 10/6/2007 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.39,6999.00,6999.00,6999.00,91.10,70.34,64.64,53.31,51.75,60.67 10/6/2007 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.38,6999.00,6999.00,6999.00,90.97,70.23,64.64,53.31,51.75,60.67 10/6/2007 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.36,6999.00,6999.00,6999.00,90.85,70.23,64.64,53.41,51.75,60.67 10/6/2007 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.36,6999.00,6999.00,6999.00,90.13,70.23,64.64,53.41,51.85,60.77 10/7/2007 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.34,6999.00,6999.00,6999.00,89.89,70.23,64.64,53.41,51.85,60.77 10/7/2007 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.34,6999.00,6999.00,6999.00,89.64,70.23,64.64,53.51,51.95,60.77 10/7/2007 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.34,6999.00,6999.00,6999.00,89.16,70.23,64.53,53.51,51.95,60.77 10/7/2007 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.33,6999.00,6999.00,6999.00,89.04,70.12,64.53,53.61,51.95,60.77 10/7/2007 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.32,6999.00,6999.00,6999.00,88.80,70.12,64.64,53.61,51.95,60.77 10/7/2007 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.30,6999.00,6999.00,6999.00,88.80,70.01,64.64,53.51,51.95,60.77 10/7/2007 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.29,6999.00,6999.00,6999.00,88.56,69.90,64.75,53.51,51.85,60.77 10/7/2007 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.29,6999.00,6999.00,6999.00,88.20,70.01,64.53,53.81,52.04,60.77 10/8/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.28,6999.00,6999.00,6999.00,87.84,69.79,64.53,53.91,52.04,60.77 10/8/2007 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.27,6999.00,6999.00,6999.00,87.60,69.68,64.53,53.91,52.04,60.77 10/8/2007 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.26,6999.00,6999.00,6999.00,87.49,69.57,64.53,53.91,52.04,60.77 10/8/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.26,6999.00,6999.00,6999.00,87.49,69.57,64.64,53.81,52.04,60.88 10/8/2007 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.26,6999.00,6999.00,6999.00,87.60,69.47,64.75,53.61,51.85,60.77 10/8/2007 15:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.23,6999.00,6999.00,6999.00,88.32,68.81,65.17,53.51,51.56,60.67 10/8/2007 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.24,6999.00,6999.00,6999.00,89.16,68.60,65.49,54.30,51.85,60.77 10/8/2007 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.22,6999.00,6999.00,6999.00,90.01,69.14,65.49,54.20,51.75,60.77 10/9/2007 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.21,6999.00,6999.00,6999.00,90.01,69.03,65.49,54.20,51.75,60.77 10/9/2007 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.21,6999.00,6999.00,6999.00,89.89,69.03,65.49,54.10,51.75,60.77 10/9/2007 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.21,6999.00,6999.00,6999.00,89.64,69.14,65.38,54.00,51.65,60.77 10/9/2007 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.21,6999.00,6999.00,6999.00,89.28,69.36,65.27,53.71,51.56,60.88 10/9/2007 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.18,6999.00,6999.00,6999.00,89.16,69.25,65.27,53.81,51.65,60.77 10/9/2007 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.18,6999.00,6999.00,6999.00,89.28,68.81,65.49,54.20,51.75,60.77 10/9/2007 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.17,6999.00,6999.00,6999.00,89.89,68.92,65.59,54.40,51.85,60.88 10/9/2007 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.17,6999.00,6999.00,6999.00,90.37,69.14,65.59,54.30,51.85,60.88 10/10/2007 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.17,6999.00,6999.00,6999.00,90.25,69.36,65.49,54.20,51.65,60.88 10/10/2007 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.16,6999.00,6999.00,6999.00,90.13,69.47,65.38,54.10,51.65,60.88 10/10/2007 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.15,6999.00,6999.00,6999.00,89.76,69.79,65.17,54.00,51.56,60.88 10/10/2007 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.15,6999.00,6999.00,6999.00,89.40,70.01,65.06,53.81,51.56,60.88 10/10/2007 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.14,6999.00,6999.00,6999.00,89.28,70.01,64.96,53.71,51.56,60.88 10/10/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.13,6999.00,6999.00,6999.00,89.64,69.68,65.17,53.81,51.56,60.77 10/10/2007 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.13,6999.00,6999.00,6999.00,89.52,69.57,65.17,53.91,51.56,60.77 10/10/2007 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.11,6999.00,6999.00,6999.00,89.04,69.90,64.96,53.71,51.56,60.88 10/11/2007 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.11,6999.00,6999.00,6999.00,88.80,70.01,64.85,53.61,51.56,60.88 10/11/2007 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.11,6999.00,6999.00,6999.00,88.56,70.01,64.85,53.51,51.75,60.88 10/11/2007 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.11,6999.00,6999.00,6999.00,88.44,69.90,64.75,53.51,51.75,60.88 10/11/2007 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.10,6999.00,6999.00,6999.00,88.20,69.79,64.75,53.51,51.75,60.88 10/11/2007 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.09,6999.00,6999.00,6999.00,88.08,69.57,64.85,53.51,51.75,60.88 10/11/2007 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.10,6999.00,6999.00,6999.00,88.08,69.47,64.85,53.51,51.75,60.88 10/11/2007 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.10,6999.00,6999.00,6999.00,87.96,69.47,64.85,53.51,51.75,60.88 10/11/2007 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.09,6999.00,6999.00,6999.00,87.72,69.57,64.75,53.51,51.85,60.88 10/12/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.08,6999.00,6999.00,6999.00,87.60,69.57,64.64,53.61,51.85,60.88 10/12/2007 03:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.09,6999.00,6999.00,6999.00,87.37,69.47,64.64,53.61,51.85,60.88 10/12/2007 06:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.08,6999.00,6999.00,6999.00,87.13,69.47,64.64,53.61,51.95,60.88 10/12/2007 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.08,6999.00,6999.00,6999.00,86.77,69.36,64.53,53.71,51.95,60.88 10/12/2007 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.07,6999.00,6999.00,6999.00,86.65,69.25,64.53,53.81,52.04,60.88 10/12/2007 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.07,6999.00,6999.00,6999.00,86.53,69.14,64.53,53.81,52.04,60.88 10/12/2007 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.07,6999.00,6999.00,6999.00,86.41,69.14,64.53,53.81,52.04,60.88 10/12/2007 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.07,6999.00,6999.00,6999.00,86.18,69.14,64.53,53.81,52.04,60.88 10/13/2007 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.05,6999.00,6999.00,6999.00,86.06,69.03,64.53,53.91,52.04,60.88 10/13/2007 03:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.05,6999.00,6999.00,6999.00,85.94,69.03,64.53,53.91,52.04,60.88 10/13/2007 06:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.05,6999.00,6999.00,6999.00,85.70,68.81,64.53,53.91,52.04,60.88 10/13/2007 09:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.04,6999.00,6999.00,6999.00,85.58,68.49,64.53,54.00,52.04,60.88 10/13/2007 12:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.04,6999.00,6999.00,6999.00,85.47,68.49,64.53,53.91,52.04,60.88 10/13/2007 15:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.03,6999.00,6999.00,6999.00,85.35,68.38,64.53,53.91,52.04,60.88 10/13/2007 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.03,6999.00,6999.00,6999.00,85.23,67.95,64.53,53.91,52.04,60.88 10/13/2007 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,0.04,6999.00,6999.00,6999.00,84.99,67.30,64.53,54.00,52.04,60.88 10/14/2007 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,0.03,6999.00,6999.00,6999.00,84.76,67.20,64.43,54.00,52.04,60.88 10/14/2007 03:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,0.02,6999.00,6999.00,6999.00,84.64,67.09,64.43,54.00,52.04,60.88 10/14/2007 06:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.03,6999.00,6999.00,6999.00,84.41,66.98,64.43,53.91,52.04,60.88 10/14/2007 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.03,6999.00,6999.00,6999.00,84.17,66.87,64.43,53.91,52.04,60.88 10/14/2007 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,0.02,6999.00,6999.00,6999.00,84.05,66.66,64.22,53.91,52.04,60.88 10/14/2007 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,0.01,6999.00,6999.00,6999.00,83.94,66.55,64.22,53.81,51.95,60.88 10/14/2007 18:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,0.01,6999.00,6999.00,6999.00,83.82,66.45,64.22,53.81,51.95,60.88 10/14/2007 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.01,6999.00,6999.00,6999.00,83.58,66.45,62.64,53.91,52.04,60.88 10/15/2007 00:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,0.01,6999.00,6999.00,6999.00,83.35,66.45,62.54,53.91,52.04,60.88 10/15/2007 03:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.01,6999.00,6999.00,6999.00,83.12,66.34,62.54,53.91,52.04,60.88 10/15/2007 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.01,6999.00,6999.00,6999.00,83.00,66.23,62.33,53.91,52.04,60.88 10/15/2007 09:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.00,6999.00,6999.00,6999.00,82.77,66.23,61.60,53.91,52.04,60.88 10/15/2007 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.00,6999.00,6999.00,6999.00,82.65,66.13,61.19,53.81,52.04,60.77 10/15/2007 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.00,6999.00,6999.00,6999.00,82.65,66.02,61.19,53.71,51.95,60.88 10/15/2007 18:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.00,6999.00,6999.00,6999.00,82.65,66.02,61.19,53.71,51.95,60.88 10/15/2007 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,0.00,6999.00,6999.00,6999.00,82.42,66.13,60.77,53.81,51.95,60.88 10/16/2007 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,0.00,6999.00,6999.00,6999.00,82.30,66.13,60.05,53.91,51.95,60.77 10/16/2007 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,0.00,6999.00,6999.00,6999.00,82.18,66.02,59.44,53.91,52.04,60.77 10/16/2007 06:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,0.00,6999.00,6999.00,6999.00,82.07,66.02,59.33,53.91,52.04,60.77 10/16/2007 09:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,0.00,6999.00,6999.00,6999.00,81.95,66.02,59.23,53.91,52.04,60.77 10/16/2007 12:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,81.95,66.02,59.13,53.91,51.95,60.77 10/16/2007 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,81.95,65.91,59.03,53.81,51.95,60.77 10/16/2007 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,81.83,65.81,58.82,53.81,51.95,60.77 10/16/2007 21:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,81.72,65.81,58.72,53.81,51.95,60.77 10/17/2007 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,81.60,65.81,58.52,53.91,51.95,60.77 10/17/2007 03:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.02,6999.00,6999.00,6999.00,79.41,65.81,57.71,53.91,52.04,60.77 10/17/2007 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.02,6999.00,6999.00,6999.00,79.07,65.59,57.60,53.91,51.95,60.77 10/17/2007 09:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,78.84,65.49,57.40,53.91,51.95,60.77 10/17/2007 12:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.02,6999.00,6999.00,6999.00,78.61,65.38,57.20,53.81,51.95,60.77 10/17/2007 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.03,6999.00,6999.00,6999.00,78.49,65.27,57.00,53.81,51.95,60.77 10/17/2007 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.03,6999.00,6999.00,6999.00,78.27,65.06,56.80,53.81,51.95,60.77 10/17/2007 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,78.04,64.96,56.60,53.81,51.95,60.77 10/18/2007 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.03,6999.00,6999.00,6999.00,77.81,64.96,56.09,53.81,51.95,60.77 10/18/2007 03:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.03,6999.00,6999.00,6999.00,77.58,65.06,55.99,53.81,51.95,60.77 10/18/2007 06:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,77.36,64.96,55.79,53.91,51.95,60.77 10/18/2007 09:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.03,6999.00,6999.00,6999.00,77.13,64.53,55.29,53.81,51.95,60.77 10/18/2007 12:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,76.79,64.32,55.19,53.81,51.95,60.77 10/18/2007 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,75.89,64.22,55.10,53.71,51.85,60.77 10/18/2007 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,75.66,64.11,55.00,53.71,51.85,60.77 10/18/2007 21:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,75.32,64.22,54.80,53.81,51.95,60.77 10/19/2007 00:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,75.10,64.11,54.70,53.91,51.95,60.67 10/19/2007 03:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,74.87,64.11,54.50,53.91,51.95,60.67 10/19/2007 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,74.65,64.01,54.40,53.91,51.95,60.67 10/19/2007 09:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,74.43,64.01,54.30,53.91,51.95,60.67 10/19/2007 12:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,74.20,63.90,54.10,54.10,51.95,60.67 10/19/2007 15:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,73.98,63.80,54.00,53.91,51.85,60.67 10/19/2007 18:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,73.76,63.69,53.91,53.81,51.85,60.67 10/19/2007 21:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,73.42,63.69,53.81,53.71,51.95,60.67 10/20/2007 00:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,73.20,63.69,53.51,53.41,51.95,60.67 10/20/2007 03:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,72.87,63.59,53.31,53.61,51.95,60.67 10/20/2007 06:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,72.43,63.59,53.22,53.61,51.95,60.67 10/20/2007 09:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,72.21,63.48,53.12,53.61,51.95,60.67 10/20/2007 12:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,71.98,63.48,53.02,53.61,51.85,60.67 10/20/2007 15:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,71.76,63.38,52.92,53.61,51.85,60.67 10/20/2007 18:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,71.54,63.27,52.82,53.61,51.85,60.67 10/20/2007 21:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,71.21,63.27,52.63,53.61,51.85,60.67 10/21/2007 00:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,70.88,63.27,52.53,53.71,51.85,60.67 10/21/2007 03:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,70.56,63.17,52.43,53.71,51.85,60.67 10/21/2007 06:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,70.23,63.17,52.34,53.71,51.85,60.57 10/21/2007 09:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,70.01,63.06,52.24,53.61,51.85,60.57 10/21/2007 12:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,69.68,63.06,52.14,53.61,51.85,60.57 10/21/2007 15:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,69.36,62.96,52.04,53.61,51.85,60.57 10/21/2007 18:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,69.03,62.96,51.95,53.61,51.85,60.57 10/21/2007 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,68.71,62.96,51.85,53.61,51.85,60.57 10/22/2007 00:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.05,6999.00,6999.00,6999.00,68.38,62.85,51.65,53.71,51.85,60.57 10/22/2007 03:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,67.95,62.85,51.56,53.71,51.85,60.57 10/22/2007 06:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.05,6999.00,6999.00,6999.00,67.63,62.85,51.46,53.71,51.95,60.46 10/22/2007 09:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.05,6999.00,6999.00,6999.00,67.20,62.85,51.36,53.71,51.95,59.85 10/22/2007 12:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,66.66,62.85,51.27,53.71,51.85,59.74 10/22/2007 15:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,66.02,62.75,51.17,53.61,51.85,59.74 10/22/2007 18:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,65.49,62.75,51.07,53.61,51.85,59.74 10/22/2007 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.06,6999.00,6999.00,6999.00,65.06,62.85,50.88,53.61,51.85,59.74 10/23/2007 00:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,64.32,62.96,50.78,53.61,51.85,59.74 10/23/2007 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,63.38,63.06,50.69,53.61,51.85,59.74 10/23/2007 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,62.85,62.85,50.49,53.61,51.85,59.74 10/23/2007 09:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,62.43,62.43,50.40,53.61,51.85,59.64 10/23/2007 12:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,62.02,62.02,50.30,53.61,51.85,59.64 10/23/2007 15:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,61.50,61.50,50.11,53.61,51.75,59.64 10/23/2007 18:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,60.98,60.98,50.01,53.61,51.75,59.64 10/23/2007 21:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,60.46,60.46,49.92,53.61,51.75,59.64 10/24/2007 00:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,60.05,60.05,49.72,53.61,51.75,59.64 10/24/2007 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,59.44,60.26,49.63,53.61,51.75,59.64 10/24/2007 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,58.42,60.67,49.53,53.61,51.75,59.64 10/24/2007 09:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,57.71,60.77,49.44,53.61,51.75,59.64 10/24/2007 12:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,56.90,60.77,49.25,53.51,51.75,59.64 10/24/2007 15:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,56.19,60.77,49.15,53.51,51.75,59.54 10/24/2007 18:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,55.49,60.77,48.96,53.51,51.75,59.54 10/24/2007 21:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,54.80,60.77,48.86,53.51,51.75,59.54 10/25/2007 00:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,54.10,60.67,48.67,53.51,51.75,59.54 10/25/2007 03:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,53.41,60.67,48.48,53.51,51.75,59.54 10/25/2007 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,52.53,60.57,48.39,53.51,51.75,59.54 10/25/2007 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.08,6999.00,6999.00,6999.00,51.65,60.46,48.29,53.51,51.75,59.54 10/25/2007 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.08,6999.00,6999.00,6999.00,50.69,60.26,48.20,53.51,51.75,59.54 10/25/2007 15:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,49.82,60.05,48.10,53.51,51.65,59.54 10/25/2007 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,49.05,59.85,48.01,53.41,51.65,59.54 10/25/2007 21:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,48.48,59.54,47.91,53.41,51.65,59.44 10/26/2007 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,48.10,59.44,47.82,53.41,51.65,59.44 10/26/2007 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,47.63,59.33,47.73,53.41,51.65,59.44 10/26/2007 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,47.25,59.13,47.63,53.31,51.56,59.44 10/26/2007 09:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,46.88,59.03,47.54,53.31,51.56,59.44 10/26/2007 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,46.50,58.92,47.44,53.31,51.56,59.44 10/26/2007 15:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,46.22,58.72,47.35,53.22,51.46,59.33 10/26/2007 18:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.85,58.62,47.25,53.12,51.36,59.33 10/26/2007 21:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.66,58.52,47.16,53.02,51.36,59.33 10/27/2007 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.57,58.52,47.16,53.02,51.36,59.33 10/27/2007 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.39,58.42,47.07,53.02,51.36,59.33 10/27/2007 06:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.29,58.31,46.97,53.02,51.36,59.33 10/27/2007 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.11,58.31,46.88,53.02,51.36,59.33 10/27/2007 12:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,45.02,58.21,46.88,53.02,51.36,59.23 10/27/2007 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,44.83,58.21,46.79,52.92,51.27,59.23 10/27/2007 18:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,44.74,58.11,46.69,52.92,51.27,59.23 10/27/2007 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,44.65,58.11,46.60,52.92,51.36,59.23 10/28/2007 00:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.09,6999.00,6999.00,6999.00,44.55,58.11,46.60,52.92,51.36,59.23 10/28/2007 03:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.09,6999.00,6999.00,6999.00,44.46,58.01,46.50,52.92,51.36,59.13 10/28/2007 06:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,44.37,58.01,46.41,52.92,51.36,59.13 10/28/2007 09:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,44.28,58.01,46.32,52.92,51.36,59.13 10/28/2007 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.09,6999.00,6999.00,6999.00,44.19,57.91,46.32,52.92,51.36,59.13 10/28/2007 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,44.09,57.91,45.85,52.92,51.36,59.03 10/28/2007 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,44.00,57.81,45.76,52.92,51.36,59.03 10/28/2007 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,43.91,57.81,45.66,52.92,51.36,59.03 10/29/2007 00:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,43.82,57.81,45.66,52.92,51.36,59.03 10/29/2007 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,43.73,57.71,45.57,52.92,51.46,59.03 10/29/2007 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,43.64,57.71,45.48,52.92,51.46,59.03 10/29/2007 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,43.45,57.71,45.48,53.02,51.46,59.03 10/29/2007 12:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,43.36,57.60,45.39,53.02,51.46,59.03 10/29/2007 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,43.18,57.60,45.39,52.92,51.46,59.03 10/29/2007 18:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.09,6999.00,6999.00,6999.00,43.09,57.60,45.29,52.92,51.46,59.03 10/29/2007 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,43.00,57.60,45.20,53.02,51.46,58.92 10/30/2007 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,42.82,57.60,45.20,53.02,51.46,58.92 10/30/2007 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,42.63,57.60,45.11,53.02,51.46,58.92 10/30/2007 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,42.36,57.60,45.02,53.02,51.46,58.92 10/30/2007 09:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,42.09,57.50,45.02,53.12,51.46,58.92 10/30/2007 12:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,41.82,57.50,44.92,53.12,51.46,58.92 10/30/2007 15:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,41.46,57.40,44.92,53.02,51.46,58.92 10/30/2007 18:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,41.10,57.40,44.83,53.02,51.46,58.92 10/30/2007 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,40.83,57.30,44.74,53.02,51.46,58.82 10/31/2007 00:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,40.48,57.30,44.65,53.12,51.46,58.82 10/31/2007 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,40.12,57.20,44.65,53.02,51.46,58.82 10/31/2007 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,39.77,57.10,44.55,53.02,51.46,58.82 10/31/2007 09:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,39.41,57.10,44.46,53.12,51.46,58.82 10/31/2007 12:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,39.06,57.00,44.37,53.12,51.56,58.82 10/31/2007 15:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,38.62,56.90,44.28,53.02,51.46,58.82 10/31/2007 18:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,38.27,56.80,44.28,53.02,51.46,58.82 10/31/2007 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,37.92,56.70,44.19,53.02,51.46,58.82 11/1/2007 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,37.48,56.60,44.00,53.02,51.46,58.82 11/1/2007 03:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,37.14,56.49,44.00,53.02,51.46,58.82 11/1/2007 06:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,36.79,56.39,43.91,53.02,51.46,58.72 11/1/2007 09:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,36.45,56.39,43.82,53.02,51.46,58.62 11/1/2007 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,36.19,56.29,43.73,53.02,51.46,58.52 11/1/2007 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,35.85,56.19,43.64,53.02,51.46,58.52 11/1/2007 18:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,35.68,56.09,43.54,53.02,51.46,58.52 11/1/2007 21:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,35.42,55.99,43.45,53.02,51.46,58.52 11/2/2007 00:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,35.16,55.79,43.36,53.02,51.46,58.52 11/2/2007 03:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,34.91,55.69,43.27,53.02,51.46,58.52 11/2/2007 06:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,34.65,55.59,43.18,53.02,51.36,58.52 11/2/2007 09:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,34.49,55.49,43.09,53.02,51.46,58.52 11/2/2007 12:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,34.23,55.39,43.00,52.92,51.36,58.52 11/2/2007 15:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,34.06,55.29,42.91,52.92,51.36,58.42 11/2/2007 18:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,33.81,55.19,42.82,52.92,51.36,58.42 11/2/2007 21:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,33.64,55.10,42.73,52.92,51.36,58.42 11/3/2007 00:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,33.48,54.60,42.63,52.92,51.36,58.42 11/3/2007 03:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,33.31,54.20,42.54,52.92,51.36,58.42 11/3/2007 06:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,33.14,54.10,42.45,52.92,51.36,58.42 11/3/2007 09:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,32.98,54.10,42.36,52.92,51.36,58.42 11/3/2007 12:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,32.73,54.00,42.27,52.92,51.36,58.42 11/3/2007 15:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,32.56,53.81,42.18,52.92,51.36,58.42 11/3/2007 18:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,32.39,53.71,42.09,52.92,51.36,58.31 11/3/2007 21:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,32.23,53.61,42.00,52.92,51.36,58.31 11/4/2007 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,31.98,53.61,41.91,52.92,51.36,58.31 11/4/2007 03:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,31.73,53.51,41.82,52.92,51.36,58.31 11/4/2007 06:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,31.41,53.41,41.73,52.92,51.36,58.31 11/4/2007 09:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,31.08,53.31,41.64,52.92,51.36,58.31 11/4/2007 12:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.10,6999.00,6999.00,6999.00,30.67,53.22,41.55,52.92,51.36,58.31 11/4/2007 15:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,30.26,53.12,41.46,52.92,51.36,58.31 11/4/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,29.86,52.92,41.37,52.92,51.36,58.31 11/4/2007 21:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,29.54,52.82,41.28,52.92,51.36,58.21 11/5/2007 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,29.30,52.63,41.28,52.82,51.36,58.21 11/5/2007 03:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,29.13,52.53,41.19,52.82,51.27,58.21 11/5/2007 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.10,6999.00,6999.00,6999.00,28.97,52.34,41.10,52.82,51.27,58.21 11/5/2007 09:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,28.81,52.14,41.01,52.82,51.27,58.21 11/5/2007 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.10,6999.00,6999.00,6999.00,28.73,52.04,40.92,52.82,51.27,58.21 11/5/2007 15:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,28.66,51.85,40.83,52.82,51.27,58.21 11/5/2007 18:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,28.50,51.75,40.74,52.82,51.27,58.21 11/5/2007 21:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,28.42,51.65,40.65,52.82,51.27,58.11 11/6/2007 00:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,28.34,51.46,40.57,52.82,51.27,58.11 11/6/2007 03:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,28.26,51.36,40.48,52.82,51.27,58.11 11/6/2007 06:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,28.10,51.27,40.39,52.82,51.27,58.11 11/6/2007 09:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.09,6999.00,6999.00,6999.00,27.86,51.17,40.30,52.82,51.27,58.11 11/6/2007 12:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,27.62,51.07,40.21,52.82,51.27,58.11 11/6/2007 15:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,27.39,50.88,40.12,52.82,51.36,58.01 11/6/2007 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,27.15,50.78,40.03,52.82,51.36,57.81 11/6/2007 21:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.09,6999.00,6999.00,6999.00,26.84,50.69,39.94,52.82,51.36,57.40 11/7/2007 00:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.09,6999.00,6999.00,6999.00,26.45,50.59,39.85,52.82,51.36,57.40 11/7/2007 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.09,6999.00,6999.00,6999.00,26.06,50.49,39.77,52.82,51.36,57.40 11/7/2007 06:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.09,6999.00,6999.00,6999.00,25.60,50.40,39.68,52.92,51.36,57.40 11/7/2007 09:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.09,6999.00,6999.00,6999.00,25.06,50.20,39.59,52.92,51.46,57.40 11/7/2007 12:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,24.52,50.11,39.41,52.82,51.36,57.40 11/7/2007 15:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,23.99,49.92,39.32,52.82,51.36,57.30 11/7/2007 18:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,23.61,49.72,39.23,52.82,51.36,57.20 11/7/2007 21:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,23.16,49.53,39.15,52.82,51.36,57.10 11/8/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,22.86,49.34,39.06,52.82,51.36,57.10 11/8/2007 03:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,22.49,49.05,38.97,52.82,51.36,57.00 11/8/2007 06:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,22.27,48.86,38.79,52.82,51.27,57.00 11/8/2007 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,21.97,48.67,38.71,52.73,51.27,57.00 11/8/2007 12:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,21.75,48.48,38.62,52.73,51.27,56.90 11/8/2007 15:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,21.53,48.29,38.44,52.73,51.27,56.90 11/8/2007 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,21.23,48.10,38.36,52.73,51.27,56.90 11/8/2007 21:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,21.02,48.01,38.27,52.73,51.27,56.90 11/9/2007 00:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,20.72,47.82,38.09,52.73,51.27,56.80 11/9/2007 03:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,20.51,47.63,38.01,52.73,51.27,56.80 11/9/2007 06:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,20.22,47.54,37.92,52.73,51.27,56.80 11/9/2007 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,20.00,47.35,37.75,52.73,51.27,56.80 11/9/2007 12:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,19.86,47.16,37.66,52.73,51.27,56.70 11/9/2007 15:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,19.71,47.07,37.57,52.73,51.27,56.70 11/9/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,19.57,46.88,37.48,52.73,51.27,56.70 11/9/2007 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,19.42,46.79,37.31,52.73,51.27,56.70 11/10/2007 00:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,19.28,46.60,37.22,52.73,51.27,56.60 11/10/2007 03:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,19.14,46.50,37.14,52.73,51.27,56.60 11/10/2007 06:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,19.07,46.32,36.96,52.63,51.27,56.60 11/10/2007 09:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,18.93,46.22,36.88,52.63,51.27,56.60 11/10/2007 12:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,18.85,46.04,36.79,52.63,51.27,56.49 11/10/2007 15:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,18.71,45.94,36.62,52.63,51.27,56.49 11/10/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,18.57,45.76,36.53,52.63,51.27,56.49 11/10/2007 21:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,18.43,45.66,36.45,52.63,51.27,56.49 11/11/2007 00:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,18.22,45.57,36.28,52.63,51.27,56.49 11/11/2007 03:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,18.08,45.39,36.19,52.63,51.27,56.39 11/11/2007 06:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,18.01,45.29,36.02,52.63,51.17,56.29 11/11/2007 09:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.87,45.11,35.93,52.63,51.17,56.29 11/11/2007 12:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.80,45.02,35.85,52.63,51.17,56.29 11/11/2007 15:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,17.73,44.83,35.68,52.63,51.17,56.19 11/11/2007 18:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,17.73,44.74,35.59,52.63,51.17,56.19 11/11/2007 21:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.66,44.65,35.50,52.63,51.17,56.19 11/12/2007 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,17.66,44.46,35.33,52.63,51.17,56.19 11/12/2007 03:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,17.59,44.37,35.25,52.63,51.07,56.09 11/12/2007 06:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,17.45,44.19,35.16,52.63,51.07,56.09 11/12/2007 09:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.38,44.09,34.99,52.63,51.07,56.09 11/12/2007 12:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.24,43.91,34.91,52.63,51.07,56.09 11/12/2007 15:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.17,43.82,34.74,52.63,51.07,56.09 11/12/2007 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,17.03,43.64,34.65,52.63,51.07,55.99 11/12/2007 21:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.09,6999.00,6999.00,6999.00,16.96,43.54,34.49,52.63,51.07,55.99 11/13/2007 00:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,16.82,43.36,34.40,52.63,51.07,55.99 11/13/2007 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,16.75,43.27,34.23,52.63,51.07,55.89 11/13/2007 06:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,16.62,43.09,34.15,52.63,51.07,55.89 11/13/2007 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.55,42.91,34.06,52.63,51.07,55.89 11/13/2007 12:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.48,42.82,33.90,52.53,51.07,55.79 11/13/2007 15:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.48,42.63,33.81,52.53,50.97,55.59 11/13/2007 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,16.41,42.45,33.64,52.53,50.97,55.49 11/13/2007 21:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,16.34,42.27,33.56,52.53,50.97,55.49 11/14/2007 00:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.20,42.09,33.39,52.53,50.97,55.49 11/14/2007 03:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.13,41.91,33.31,52.53,50.97,55.49 11/14/2007 06:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,16.07,41.73,33.14,52.53,50.97,55.39 11/14/2007 09:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,16.00,41.55,33.06,52.53,50.97,55.39 11/14/2007 12:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.86,41.37,32.89,52.53,50.97,55.39 11/14/2007 15:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,15.79,41.19,32.81,52.43,50.97,55.39 11/14/2007 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,40.92,32.73,52.43,50.97,55.29 11/14/2007 21:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,40.74,32.56,52.43,50.88,55.29 11/15/2007 00:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,40.57,32.48,52.43,50.88,55.29 11/15/2007 03:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.08,6999.00,6999.00,6999.00,15.79,40.39,32.31,52.43,50.88,55.19 11/15/2007 06:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.79,40.21,32.23,52.34,50.88,55.19 11/15/2007 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,40.03,32.15,52.34,50.88,55.19 11/15/2007 12:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,39.85,31.98,52.34,50.88,55.19 11/15/2007 15:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,39.59,31.90,52.34,50.88,55.10 11/15/2007 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,39.41,31.82,52.34,50.88,55.10 11/15/2007 21:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.79,39.23,31.65,52.34,50.88,55.00 11/16/2007 00:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.79,39.06,31.57,52.34,50.78,55.00 11/16/2007 03:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.79,38.79,31.49,52.24,50.78,55.00 11/16/2007 06:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.08,6999.00,6999.00,6999.00,15.73,38.62,31.32,52.24,50.78,55.00 11/16/2007 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.73,38.18,31.24,52.24,50.78,54.90 11/16/2007 12:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,15.66,37.92,31.16,52.24,50.78,54.90 11/16/2007 15:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,15.59,37.66,31.00,52.24,50.78,54.90 11/16/2007 18:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.08,6999.00,6999.00,6999.00,15.59,37.48,30.91,52.24,50.78,54.80 11/16/2007 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,15.52,37.22,30.75,52.14,50.78,54.80 11/17/2007 00:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,15.45,37.05,30.67,52.14,50.78,54.80 11/17/2007 03:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.09,6999.00,6999.00,6999.00,15.39,36.79,30.51,52.14,50.69,54.80 11/17/2007 06:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.39,36.53,30.43,52.14,50.69,54.70 11/17/2007 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,15.39,36.28,30.34,52.14,50.69,54.70 11/17/2007 12:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.39,36.10,30.18,52.14,50.69,54.70 11/17/2007 15:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,15.39,35.85,30.10,52.04,50.69,54.60 11/17/2007 18:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,15.39,35.68,30.02,52.04,50.69,54.60 11/17/2007 21:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.39,35.50,29.86,52.04,50.59,54.60 11/18/2007 00:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,15.45,35.33,29.78,52.04,50.59,54.60 11/18/2007 03:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,15.45,35.16,29.70,52.04,50.59,54.50 11/18/2007 06:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,15.45,34.99,29.54,52.04,50.59,54.50 11/18/2007 09:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,15.45,34.74,29.46,52.04,50.59,54.50 11/18/2007 12:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,15.45,34.57,29.38,52.04,50.59,54.40 11/18/2007 15:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,15.39,34.40,29.21,52.04,50.59,54.40 11/18/2007 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.32,34.23,29.13,52.04,50.59,54.40 11/18/2007 21:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.32,34.06,28.97,51.95,50.59,54.30 11/19/2007 00:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.25,33.81,28.89,51.95,50.49,54.30 11/19/2007 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.18,33.64,28.73,51.95,50.49,54.30 11/19/2007 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.18,33.48,28.66,51.95,50.49,54.20 11/19/2007 09:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.12,33.31,28.50,51.95,50.49,54.20 11/19/2007 12:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.12,33.14,28.42,51.95,50.49,54.10 11/19/2007 15:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,15.05,32.89,28.26,51.85,50.40,54.10 11/19/2007 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,14.98,32.73,28.18,51.85,50.40,54.10 11/19/2007 21:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.06,6999.00,6999.00,6999.00,14.98,32.48,28.02,51.85,50.40,54.00 11/20/2007 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.06,6999.00,6999.00,6999.00,14.85,32.31,27.94,51.85,50.40,54.00 11/20/2007 03:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.06,6999.00,6999.00,6999.00,14.85,32.06,27.78,51.85,50.40,53.91 11/20/2007 06:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.06,6999.00,6999.00,6999.00,14.78,31.90,27.62,51.85,50.40,53.81 11/20/2007 09:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.06,6999.00,6999.00,6999.00,14.71,31.65,27.55,51.85,50.40,53.71 11/20/2007 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.08,6999.00,6999.00,6999.00,14.58,31.49,27.47,51.85,50.40,53.71 11/20/2007 15:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.08,6999.00,6999.00,6999.00,14.51,31.24,27.31,51.85,50.30,53.61 11/20/2007 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.08,6999.00,6999.00,6999.00,14.45,31.08,27.15,51.75,50.30,53.61 11/20/2007 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.08,6999.00,6999.00,6999.00,14.38,30.83,27.07,51.75,50.30,53.51 11/21/2007 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.38,30.59,26.92,51.75,50.20,53.41 11/21/2007 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.38,30.26,26.84,51.65,50.20,53.31 11/21/2007 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.38,30.02,26.68,51.65,50.20,53.22 11/21/2007 09:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.09,6999.00,6999.00,6999.00,14.45,29.70,26.60,51.65,50.11,53.22 11/21/2007 12:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.10,6999.00,6999.00,6999.00,14.45,29.38,26.45,51.56,50.11,53.12 11/21/2007 15:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.13,6999.00,6999.00,6999.00,14.51,29.13,26.29,51.56,50.11,53.02 11/21/2007 18:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.12,6999.00,6999.00,6999.00,14.51,28.81,26.22,51.56,50.11,52.92 11/21/2007 21:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.12,6999.00,6999.00,6999.00,14.58,28.50,26.06,51.46,50.01,52.82 11/22/2007 00:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,14.58,28.26,25.98,51.46,50.01,52.82 11/22/2007 03:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.11,6999.00,6999.00,6999.00,14.65,27.94,25.91,51.46,50.01,52.73 11/22/2007 06:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.11,6999.00,6999.00,6999.00,14.65,27.70,25.75,51.46,50.01,52.73 11/22/2007 09:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.12,6999.00,6999.00,6999.00,14.71,27.47,25.67,51.36,49.92,52.63 11/22/2007 12:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,14.71,27.23,25.60,51.36,49.92,52.53 11/22/2007 15:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.71,27.07,25.52,51.36,49.92,52.53 11/22/2007 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.78,26.84,25.44,51.36,49.92,52.43 11/22/2007 21:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.78,26.68,25.36,51.36,49.92,52.43 11/23/2007 00:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.78,26.53,25.29,51.27,49.92,52.43 11/23/2007 03:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.78,26.29,25.21,51.27,49.82,52.34 11/23/2007 06:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.85,26.14,25.13,51.27,49.82,52.34 11/23/2007 09:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.85,25.98,25.06,51.27,49.82,52.34 11/23/2007 12:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.85,25.91,24.98,51.27,49.82,52.24 11/23/2007 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.91,25.75,24.98,51.17,49.82,52.24 11/23/2007 18:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.91,25.60,24.90,51.17,49.82,52.24 11/23/2007 21:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,14.98,25.52,24.83,51.17,49.82,52.14 11/24/2007 00:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,15.05,25.44,24.83,51.17,49.72,52.14 11/24/2007 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,15.05,25.29,24.75,51.07,49.72,52.14 11/24/2007 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,15.12,25.21,24.68,51.07,49.72,52.14 11/24/2007 09:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,15.12,25.13,24.68,51.07,49.72,52.04 11/24/2007 12:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.18,25.06,24.60,51.07,49.72,52.04 11/24/2007 15:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.18,24.98,24.60,50.97,49.72,52.04 11/24/2007 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.25,24.90,24.52,50.97,49.72,52.04 11/24/2007 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.25,24.83,24.52,50.97,49.72,52.04 11/25/2007 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.25,24.75,24.45,50.97,49.72,51.95 11/25/2007 03:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.32,24.75,24.37,50.97,49.72,51.95 11/25/2007 06:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.68,24.37,50.88,49.72,51.95 11/25/2007 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.60,24.29,50.88,49.72,51.95 11/25/2007 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.52,24.29,50.88,49.72,51.95 11/25/2007 15:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.52,24.29,50.88,49.72,51.95 11/25/2007 18:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.45,24.22,50.78,49.72,51.85 11/25/2007 21:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.13,6999.00,6999.00,6999.00,15.32,24.45,24.22,50.78,49.72,51.85 11/26/2007 00:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,24.37,24.22,50.78,49.72,51.85 11/26/2007 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.25,24.37,24.29,50.78,49.63,51.85 11/26/2007 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.25,24.29,24.29,50.69,49.63,51.85 11/26/2007 09:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.13,6999.00,6999.00,6999.00,15.25,24.22,24.29,50.69,49.63,51.85 11/26/2007 12:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.25,24.22,24.29,50.59,49.63,51.75 11/26/2007 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,15.25,24.14,24.29,50.59,49.63,51.75 11/26/2007 18:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.32,24.07,24.29,50.59,49.53,51.75 11/26/2007 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.32,24.07,24.29,50.49,49.53,51.75 11/27/2007 00:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,23.99,24.22,50.49,49.53,51.75 11/27/2007 03:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.32,23.92,24.22,50.49,49.53,51.75 11/27/2007 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.13,6999.00,6999.00,6999.00,15.39,23.92,24.22,50.49,49.53,51.75 11/27/2007 09:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.39,23.84,24.22,50.49,49.53,51.65 11/27/2007 12:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.39,23.84,24.14,50.40,49.53,51.65 11/27/2007 15:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.39,23.76,24.14,50.40,49.53,51.65 11/27/2007 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.69,24.14,50.40,49.53,51.65 11/27/2007 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.69,24.07,50.30,49.53,51.65 11/28/2007 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.61,24.07,50.30,49.44,51.65 11/28/2007 03:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.61,24.07,50.30,49.44,51.65 11/28/2007 06:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.54,24.07,50.30,49.44,51.65 11/28/2007 09:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.45,23.54,23.99,50.30,49.44,51.65 11/28/2007 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.52,23.46,23.99,50.20,49.44,51.65 11/28/2007 15:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.52,23.39,23.99,50.20,49.44,51.65 11/28/2007 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.52,23.39,23.92,50.20,49.44,51.56 11/28/2007 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.52,23.39,23.92,50.20,49.44,51.56 11/29/2007 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.52,23.31,23.92,50.20,49.44,51.56 11/29/2007 03:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.12,6999.00,6999.00,6999.00,15.52,23.31,23.92,50.11,49.44,51.56 11/29/2007 06:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.59,23.24,23.84,50.11,49.34,51.56 11/29/2007 09:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.59,23.24,23.84,50.11,49.34,51.56 11/29/2007 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.59,23.16,23.84,50.01,49.34,51.56 11/29/2007 15:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.59,23.16,23.84,50.01,49.34,51.56 11/29/2007 18:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,15.59,23.09,23.76,50.01,49.34,51.56 11/29/2007 21:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.59,23.09,23.76,50.01,49.25,51.56 11/30/2007 00:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.59,23.01,23.76,49.92,49.25,51.56 11/30/2007 03:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,15.66,22.94,23.76,50.40,48.86,51.46 11/30/2007 06:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.12,6999.00,6999.00,6999.00,15.66,23.01,23.76,50.78,48.96,51.95 11/30/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.12,6999.00,6999.00,6999.00,16.48,23.99,30.43,51.36,49.72,54.20 11/30/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,17.17,30.10,53.02,51.75,50.40,56.39 11/30/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,17.45,28.73,57.91,51.65,50.59,56.39 11/30/2007 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.10,6999.00,6999.00,6999.00,17.80,26.60,61.29,51.56,50.59,56.49 11/30/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,18.08,26.76,63.17,51.46,50.78,56.70 12/1/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,18.36,27.31,63.38,51.46,50.88,56.90 12/1/2007 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,18.50,27.94,63.48,51.46,50.88,57.00 12/1/2007 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,18.64,27.62,63.59,51.56,50.88,57.00 12/1/2007 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,18.78,27.47,63.69,51.75,50.88,57.10 12/1/2007 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.10,6999.00,6999.00,6999.00,18.93,27.47,63.69,51.75,50.88,57.20 12/1/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.00,27.39,63.80,51.95,50.88,57.30 12/1/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.07,27.39,63.80,51.95,50.88,57.30 12/1/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.14,27.39,63.59,52.04,50.88,57.30 12/2/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.21,27.39,59.95,52.04,50.88,57.20 12/2/2007 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,19.28,27.31,58.52,52.04,50.88,57.10 12/2/2007 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.35,27.15,58.11,51.95,50.88,57.10 12/2/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.42,27.15,57.30,51.95,50.88,57.10 12/2/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,19.50,27.07,56.09,51.95,50.88,57.10 12/2/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.57,27.07,55.59,51.95,50.88,57.10 12/2/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.57,27.07,55.10,51.95,50.78,57.10 12/2/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.64,27.07,54.50,51.85,50.78,57.10 12/3/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.71,27.07,53.22,51.85,50.78,57.10 12/3/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.78,27.00,51.75,51.85,50.69,57.10 12/3/2007 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.10,6999.00,6999.00,6999.00,19.78,27.00,49.82,51.75,50.69,57.10 12/3/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,19.86,27.00,47.73,51.65,50.69,57.10 12/3/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,19.93,27.00,46.13,51.65,50.59,57.10 12/3/2007 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,19.93,27.00,44.37,51.56,50.49,57.10 12/3/2007 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.00,27.00,42.82,51.46,50.49,57.00 12/3/2007 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.00,27.00,41.46,51.36,50.40,57.00 12/4/2007 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.07,27.00,40.21,51.36,50.30,56.90 12/4/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,20.07,27.07,39.06,51.27,50.20,56.70 12/4/2007 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,20.14,27.07,38.18,51.27,50.20,56.60 12/4/2007 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.10,6999.00,6999.00,6999.00,20.14,27.07,37.40,51.17,50.11,56.49 12/4/2007 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,20.22,27.07,36.71,51.17,50.11,56.39 12/4/2007 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.22,27.07,35.85,51.07,50.01,56.29 12/4/2007 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.29,27.00,35.16,51.07,50.01,56.19 12/4/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.36,27.00,34.57,51.07,50.01,56.19 12/5/2007 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.43,27.00,34.06,50.97,49.92,55.89 12/5/2007 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.43,26.92,33.56,50.97,49.92,55.79 12/5/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,20.51,26.92,33.06,50.88,49.82,55.69 12/5/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,20.58,26.84,32.64,50.78,49.82,55.59 12/5/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,20.58,26.76,32.31,50.78,49.72,55.49 12/5/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,20.65,26.68,32.06,50.78,49.72,55.49 12/5/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,20.72,26.68,31.82,50.69,49.72,55.39 12/5/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,20.80,26.68,31.65,50.69,49.72,55.29 12/6/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,20.80,26.60,31.49,50.59,49.72,55.19 12/6/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,20.87,26.60,31.32,50.59,49.72,55.10 12/6/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,20.94,26.60,31.16,50.59,49.72,55.10 12/6/2007 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,20.94,26.60,31.00,50.59,49.72,55.00 12/6/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.02,26.60,30.91,50.49,49.72,54.90 12/6/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.02,26.60,30.75,50.49,49.72,54.80 12/6/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.09,26.60,30.67,50.49,49.63,54.80 12/6/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.16,26.53,30.51,50.49,49.63,54.70 12/7/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.16,26.53,30.43,50.49,49.63,54.60 12/7/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.23,26.53,30.34,50.40,49.63,54.60 12/7/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.23,26.53,30.18,50.40,49.63,54.50 12/7/2007 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,21.31,26.53,30.10,50.40,49.63,54.40 12/7/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,21.31,26.53,30.02,50.40,49.53,54.40 12/7/2007 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,21.38,26.53,29.94,50.40,49.53,54.40 12/7/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,21.46,26.53,29.78,50.40,49.53,54.30 12/7/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,21.46,26.53,29.70,50.40,49.53,54.30 12/8/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,21.53,26.53,29.62,50.40,49.53,54.20 12/8/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,21.53,26.53,29.54,50.40,49.53,54.20 12/8/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,21.60,26.53,29.46,50.30,49.53,54.20 12/8/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.68,26.53,29.38,50.30,49.44,54.10 12/8/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.68,26.53,29.30,50.30,49.44,54.10 12/8/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.75,26.53,29.30,50.30,49.44,54.10 12/8/2007 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.75,26.53,29.21,50.30,49.44,54.00 12/8/2007 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.82,26.53,29.13,50.30,49.44,54.00 12/9/2007 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.82,26.53,29.05,50.30,49.44,54.00 12/9/2007 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.90,26.53,28.97,50.30,49.44,54.00 12/9/2007 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.97,26.53,28.97,50.20,49.44,53.91 12/9/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,21.97,26.53,28.89,50.20,49.34,53.91 12/9/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.04,26.53,28.81,50.20,49.34,53.91 12/9/2007 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.04,26.53,28.73,50.20,49.34,53.91 12/9/2007 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.12,26.53,28.73,50.20,49.34,53.81 12/9/2007 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.12,26.53,28.66,50.20,49.34,53.81 12/10/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.19,26.53,28.66,50.20,49.34,53.81 12/10/2007 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.27,26.53,28.58,50.20,49.34,53.71 12/10/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.27,26.53,28.58,50.20,49.34,53.71 12/10/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.34,26.53,28.58,50.20,49.34,53.71 12/10/2007 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.34,26.53,28.50,50.20,49.34,53.61 12/10/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.42,26.53,28.50,50.11,49.34,53.61 12/10/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.42,26.53,28.42,50.11,49.34,53.61 12/10/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.49,26.45,28.42,50.11,49.34,53.61 12/11/2007 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.49,26.45,28.42,50.11,49.34,53.51 12/11/2007 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.56,26.45,28.34,50.11,49.34,53.51 12/11/2007 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.56,26.45,28.34,50.11,49.34,53.51 12/11/2007 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.64,26.45,28.26,50.11,49.34,53.51 12/11/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.64,26.45,28.26,50.11,49.25,53.51 12/11/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.71,26.45,28.26,50.11,49.25,53.51 12/11/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.71,26.45,28.18,50.11,49.25,53.41 12/11/2007 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.79,26.45,28.18,50.11,49.25,53.41 12/12/2007 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.79,26.45,28.10,50.11,49.25,53.41 12/12/2007 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,22.79,26.45,28.10,50.11,49.25,53.41 12/12/2007 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.86,26.45,28.02,50.01,49.25,53.41 12/12/2007 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.86,26.45,28.02,50.01,49.25,53.31 12/12/2007 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.86,26.45,27.94,50.01,49.25,53.31 12/12/2007 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.94,26.45,27.94,50.01,49.25,53.31 12/12/2007 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.94,26.45,27.86,50.01,49.25,53.31 12/12/2007 21:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.94,26.45,27.86,50.01,49.25,53.31 12/13/2007 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.94,26.45,27.78,50.01,49.25,53.22 12/13/2007 03:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.01,26.45,27.78,50.01,49.25,53.22 12/13/2007 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.01,26.45,27.78,50.01,49.25,53.22 12/13/2007 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.01,26.45,27.70,50.01,49.25,53.22 12/13/2007 12:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.01,26.45,27.70,50.01,49.25,53.22 12/13/2007 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.01,26.45,27.62,50.01,49.25,53.22 12/13/2007 18:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.62,50.01,49.25,53.12 12/13/2007 21:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.62,50.01,49.25,53.12 12/14/2007 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.55,49.92,49.25,53.12 12/14/2007 03:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,23.09,26.45,27.55,49.92,49.25,53.12 12/14/2007 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.55,49.92,49.15,53.12 12/14/2007 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.47,49.92,49.15,53.12 12/14/2007 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.47,49.92,49.15,53.12 12/14/2007 15:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.47,49.92,49.15,53.12 12/14/2007 18:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.47,49.92,49.15,53.02 12/14/2007 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.39,49.92,49.15,53.02 12/15/2007 00:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.09,26.45,27.39,49.92,49.15,53.02 12/15/2007 03:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.39,49.92,49.15,53.02 12/15/2007 06:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.09,26.45,27.31,49.92,49.15,53.02 12/15/2007 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.31,49.92,49.15,53.02 12/15/2007 12:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,23.09,26.45,27.31,49.92,49.15,53.02 12/15/2007 15:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.31,49.92,49.15,52.92 12/15/2007 18:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.23,49.82,49.15,52.92 12/15/2007 21:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.45,27.23,49.82,49.15,52.92 12/16/2007 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.09,26.37,27.23,49.82,49.15,52.92 12/16/2007 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.37,27.15,49.82,49.15,52.92 12/16/2007 06:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,23.09,26.37,27.15,49.82,49.15,52.92 12/16/2007 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.09,26.37,27.15,49.82,49.15,52.92 12/16/2007 12:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.09,26.37,27.07,49.82,49.15,52.82 12/16/2007 15:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.01,26.37,27.07,49.82,49.15,52.82 12/16/2007 18:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.11,6999.00,6999.00,6999.00,23.01,26.37,27.07,49.82,49.15,52.82 12/16/2007 21:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.01,26.37,27.07,49.82,49.15,52.82 12/17/2007 00:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,23.01,26.37,27.00,49.82,49.15,52.82 12/17/2007 03:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.01,26.37,27.00,49.82,49.15,52.82 12/17/2007 06:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,23.01,26.37,27.00,49.82,49.15,52.82 12/17/2007 09:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.12,6999.00,6999.00,6999.00,23.01,26.37,27.00,49.82,49.15,52.82 12/17/2007 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.94,26.37,26.92,49.82,49.05,52.82 12/17/2007 15:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.94,26.29,26.92,49.82,49.05,52.73 12/17/2007 18:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.94,26.29,26.92,49.82,49.05,52.73 12/17/2007 21:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.94,26.29,26.92,49.72,49.05,52.73 12/18/2007 00:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.86,26.29,26.84,49.72,49.05,52.73 12/18/2007 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.86,26.29,26.84,49.82,49.05,52.73 12/18/2007 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.86,26.29,26.84,49.82,49.15,52.73 12/18/2007 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.86,26.29,26.84,49.82,49.15,52.73 12/18/2007 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.79,26.29,26.76,49.72,49.05,52.73 12/18/2007 15:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.12,6999.00,6999.00,6999.00,22.79,26.29,26.76,49.72,49.05,52.73 12/18/2007 18:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.79,26.22,26.76,49.72,49.05,52.73 12/18/2007 21:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.10,6999.00,6999.00,6999.00,22.71,26.22,26.76,49.72,49.05,52.63 12/19/2007 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.71,26.22,26.68,49.72,49.05,52.63 12/19/2007 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.12,6999.00,6999.00,6999.00,22.71,26.22,26.68,49.72,49.05,52.63 12/19/2007 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.64,26.22,26.68,49.72,49.05,52.63 12/19/2007 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.64,26.22,26.68,49.72,48.96,52.63 12/19/2007 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.56,26.22,26.60,49.72,49.05,52.63 12/19/2007 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.56,26.14,26.60,49.72,49.05,52.53 12/19/2007 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.11,6999.00,6999.00,6999.00,22.49,26.14,26.60,49.63,48.96,52.53 12/19/2007 21:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.49,26.14,26.60,49.72,49.05,52.53 12/20/2007 00:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.42,26.14,26.53,49.72,48.96,52.53 12/20/2007 03:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.42,26.14,26.53,49.72,48.96,52.53 12/20/2007 06:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.34,26.14,26.53,49.72,49.05,52.53 12/20/2007 09:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.27,26.06,26.45,49.72,49.05,52.53 12/20/2007 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.27,26.06,26.45,49.63,48.96,52.53 12/20/2007 15:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.19,26.06,26.45,49.63,48.96,52.53 12/20/2007 18:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.12,26.06,26.45,49.63,48.96,52.53 12/20/2007 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.04,25.98,26.37,49.63,48.96,52.43 12/21/2007 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,22.04,25.98,26.37,49.63,48.96,52.43 12/21/2007 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.12,6999.00,6999.00,6999.00,21.97,25.98,26.37,49.63,48.96,52.43 12/21/2007 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.90,25.98,26.29,49.63,48.96,52.43 12/21/2007 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.82,25.91,26.29,49.63,48.96,52.43 12/21/2007 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.75,25.91,26.29,49.63,48.96,52.43 12/21/2007 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.75,25.91,26.29,49.53,48.96,52.43 12/21/2007 18:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.68,25.91,26.22,49.53,48.96,52.34 12/21/2007 21:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,21.60,25.83,26.22,49.53,48.96,52.34 12/22/2007 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.11,6999.00,6999.00,6999.00,21.53,25.83,26.22,49.53,48.96,52.34 12/22/2007 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.11,6999.00,6999.00,6999.00,21.46,25.83,26.22,49.53,48.96,52.34 12/22/2007 06:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.12,6999.00,6999.00,6999.00,21.38,25.75,26.14,49.53,48.96,52.34 12/22/2007 09:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.12,6999.00,6999.00,6999.00,21.31,25.75,26.14,49.53,48.86,52.34 12/22/2007 12:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.11,6999.00,6999.00,6999.00,21.23,25.75,26.14,49.53,48.86,52.34 12/22/2007 15:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.10,6999.00,6999.00,6999.00,21.16,25.67,26.14,49.53,48.86,52.34 12/22/2007 18:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.12,6999.00,6999.00,6999.00,21.09,25.67,26.06,49.53,48.86,52.34 12/22/2007 21:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,21.02,25.60,26.06,49.53,48.86,52.24 12/23/2007 00:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.11,6999.00,6999.00,6999.00,20.94,25.60,26.06,49.53,48.86,52.24 12/23/2007 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.11,6999.00,6999.00,6999.00,20.87,25.60,25.98,49.44,48.86,52.24 12/23/2007 06:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.12,6999.00,6999.00,6999.00,20.80,25.52,25.98,49.44,48.86,52.24 12/23/2007 09:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.65,25.52,25.98,49.44,48.86,52.24 12/23/2007 12:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.58,25.44,25.91,49.44,48.86,52.24 12/23/2007 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.51,25.44,25.91,49.44,48.86,52.24 12/23/2007 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.43,25.36,25.91,49.44,48.86,52.24 12/23/2007 21:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.12,6999.00,6999.00,6999.00,20.29,25.36,25.83,49.44,48.86,52.14 12/24/2007 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.22,25.29,25.83,49.44,48.86,52.14 12/24/2007 03:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.12,6999.00,6999.00,6999.00,20.14,25.21,25.83,49.44,48.77,52.14 12/24/2007 06:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.12,6999.00,6999.00,6999.00,20.00,25.21,25.75,49.44,48.77,52.14 12/24/2007 09:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.12,6999.00,6999.00,6999.00,19.93,25.13,25.75,49.44,48.77,52.14 12/24/2007 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.12,6999.00,6999.00,6999.00,19.86,25.13,25.67,49.44,48.77,52.14 12/24/2007 15:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.13,6999.00,6999.00,6999.00,19.71,25.06,25.67,49.34,48.77,52.14 12/24/2007 18:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.12,6999.00,6999.00,6999.00,19.64,24.98,25.67,49.34,48.77,52.04 12/24/2007 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.12,6999.00,6999.00,6999.00,19.57,24.90,25.60,49.34,48.77,52.04 12/25/2007 00:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.12,6999.00,6999.00,6999.00,19.42,24.83,25.60,49.34,48.77,52.04 12/25/2007 03:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.11,6999.00,6999.00,6999.00,19.35,24.83,25.52,49.34,48.77,52.04 12/25/2007 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.12,6999.00,6999.00,6999.00,19.21,24.75,25.52,49.34,48.77,52.04 12/25/2007 09:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.12,6999.00,6999.00,6999.00,19.14,24.68,25.52,49.34,48.77,52.04 12/25/2007 12:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.12,6999.00,6999.00,6999.00,19.07,24.60,25.44,49.34,48.77,52.04 12/25/2007 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.12,6999.00,6999.00,6999.00,19.00,24.52,25.44,49.34,48.67,51.95 12/25/2007 18:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.12,6999.00,6999.00,6999.00,18.85,24.45,25.36,49.25,48.67,51.95 12/25/2007 21:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,18.78,24.37,25.36,49.25,48.67,51.95 12/26/2007 00:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.12,6999.00,6999.00,6999.00,18.71,24.29,25.29,49.25,48.67,51.95 12/26/2007 03:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.64,24.22,25.29,49.25,48.77,51.95 12/26/2007 06:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.50,24.14,25.21,49.25,48.77,51.95 12/26/2007 09:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.43,24.07,25.21,49.25,48.77,51.95 12/26/2007 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.36,23.99,25.13,49.25,48.67,51.85 12/26/2007 15:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.29,23.92,25.13,49.25,48.67,51.85 12/26/2007 18:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.22,23.84,25.06,49.15,48.67,51.85 12/26/2007 21:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.12,6999.00,6999.00,6999.00,18.15,23.76,24.98,49.15,48.67,51.85 12/27/2007 00:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,18.08,23.61,24.98,49.15,48.67,51.85 12/27/2007 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,18.01,23.54,24.90,49.15,48.67,51.85 12/27/2007 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,17.94,23.46,24.90,49.15,48.67,51.75 12/27/2007 09:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,17.87,23.39,24.83,49.15,48.67,51.75 12/27/2007 12:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,17.87,23.31,24.83,49.05,48.67,51.75 12/27/2007 15:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,17.80,23.24,24.75,49.15,48.67,51.75 12/27/2007 18:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.12,6999.00,6999.00,6999.00,17.73,23.09,24.75,49.05,48.67,51.75 12/27/2007 21:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.12,6999.00,6999.00,6999.00,17.73,23.01,24.68,49.05,48.67,51.75 12/28/2007 00:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.12,6999.00,6999.00,6999.00,17.66,22.94,24.68,49.05,48.58,51.65 12/28/2007 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,17.59,22.86,24.60,49.05,48.58,51.65 12/28/2007 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,17.59,22.79,24.52,48.96,48.58,51.65 12/28/2007 09:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,17.52,22.71,24.52,48.96,48.58,51.65 12/28/2007 12:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.12,6999.00,6999.00,6999.00,17.52,22.64,24.45,48.96,48.58,51.65 12/28/2007 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,17.52,22.56,24.45,48.96,48.58,51.56 12/28/2007 18:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,17.45,22.49,24.37,48.96,48.58,51.56 12/28/2007 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.13,6999.00,6999.00,6999.00,17.45,22.42,24.29,48.96,48.58,51.56 12/29/2007 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.38,22.34,24.29,48.86,48.58,51.56 12/29/2007 03:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.38,22.27,24.22,48.86,48.58,51.56 12/29/2007 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.31,22.19,24.14,48.86,48.48,51.46 12/29/2007 09:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.31,22.04,24.14,48.86,48.48,51.46 12/29/2007 12:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.24,21.97,24.07,48.86,48.48,51.46 12/29/2007 15:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.24,21.90,23.99,48.77,48.48,51.46 12/29/2007 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.24,21.82,23.99,48.77,48.48,51.46 12/29/2007 21:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.17,21.75,23.92,48.77,48.48,51.36 12/30/2007 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.17,21.68,23.84,48.67,48.48,51.36 12/30/2007 03:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.17,21.60,23.84,48.67,48.48,51.36 12/30/2007 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.10,21.53,23.76,48.67,48.48,51.36 12/30/2007 09:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,17.10,21.46,23.69,48.67,48.48,51.36 12/30/2007 12:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,17.10,21.38,23.61,48.67,48.39,51.27 12/30/2007 15:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.13,6999.00,6999.00,6999.00,17.03,21.31,23.54,48.58,48.39,51.27 12/30/2007 18:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,17.03,21.23,23.46,48.58,48.39,51.27 12/30/2007 21:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,17.03,21.16,23.39,48.58,48.39,51.27 12/31/2007 00:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,17.03,21.09,23.39,48.48,48.39,51.17 12/31/2007 03:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,17.03,21.02,23.31,48.48,48.39,51.17 12/31/2007 06:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.96,20.94,23.24,48.48,48.39,51.17 12/31/2007 09:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.96,20.87,23.16,48.39,48.29,51.17 12/31/2007 12:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.12,6999.00,6999.00,6999.00,16.96,20.80,23.09,48.39,48.29,51.17 12/31/2007 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,16.96,20.72,23.01,48.39,48.29,51.07 12/31/2007 18:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.96,20.65,22.94,48.29,48.29,51.07 12/31/2007 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.96,20.58,22.86,48.29,48.29,51.07 1/1/2008 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,16.89,20.58,22.71,48.29,48.29,51.07 ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,,