"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Mauze Gulch (k3),,,,,,,,,,,,,,,,,,
Type of data:  soil,,,,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,
Date / Time,Corrected Soil Temperature @ 0 cm (?C),Corrected Soil Temperature @ 5 cm (?C),Corrected Soil Temperature @ 10 cm (?C),Corrected Soil Temperature @ 15 cm (?C),Corrected Soil Temperature @ 25 cm (?C),Corrected Soil Temperature @ 25 cm b (?C),Corrected Soil Temperature @ 35 cm (?C),Corrected Soil Temperature @ 40 cm (?C),Corrected Soil Temperature @ 55 cm (?C),Corrected Soil Temperature @ 75 cm (?C),Corrected Soil Temperature @ 100 cm (?C),Corrected Soil Temperature @ 125 cm (?C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm
1/1/2006 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.80
1/1/2006 03:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.80
1/1/2006 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.73
1/1/2006 09:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.73
1/1/2006 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.73
1/1/2006 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.66
1/1/2006 18:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.31,17.66
1/1/2006 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.31,17.66
1/2/2006 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.31,17.59
1/2/2006 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.31,17.59
1/2/2006 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.31,17.59
1/2/2006 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.31,17.59
1/2/2006 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.54,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.31,17.59
1/2/2006 15:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.31,17.52
1/2/2006 18:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.56,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.52
1/2/2006 21:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.56,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.52
1/3/2006 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.45
1/3/2006 03:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.56,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.45
1/3/2006 06:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.57,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.45
1/3/2006 09:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.57,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.45
1/3/2006 12:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.57,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.38
1/3/2006 15:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.57,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.25,17.38
1/3/2006 18:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.57,6999.00,6999.00,6999.00,12.02,10.69,4.18,12.86,14.25,17.38
1/3/2006 21:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.57,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.86,14.18,17.38
1/4/2006 00:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.57,6999.00,6999.00,6999.00,12.02,10.69,4.18,12.86,14.18,17.31
1/4/2006 03:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.57,6999.00,6999.00,6999.00,12.02,10.69,4.18,12.86,14.18,17.31
1/4/2006 06:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.58,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.86,14.18,17.31
1/4/2006 09:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.58,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.86,14.18,17.31
1/4/2006 12:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.58,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.18,17.24
1/4/2006 15:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.60,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.11,17.24
1/4/2006 18:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.61,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.11,17.24
1/4/2006 21:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.58,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.11,17.17
1/5/2006 00:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.58,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.11,17.17
1/5/2006 03:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.61,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.80,14.11,17.17
1/5/2006 06:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.61,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.80,14.05,17.17
1/5/2006 09:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.61,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.80,14.05,17.10
1/5/2006 12:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.61,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.80,14.05,17.10
1/5/2006 15:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.62,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.80,14.05,17.10
1/5/2006 18:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.62,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.80,14.05,17.03
1/5/2006 21:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.62,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.80,13.98,17.03
1/6/2006 00:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,17.03
1/6/2006 03:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,16.96
1/6/2006 06:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.61,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,16.96
1/6/2006 09:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.62,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,16.96
1/6/2006 12:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,16.89
1/6/2006 15:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.98,16.89
1/6/2006 18:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.89
1/6/2006 21:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.82
1/7/2006 00:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.82
1/7/2006 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.82
1/7/2006 06:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.64,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.82
1/7/2006 09:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.75
1/7/2006 12:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.75
1/7/2006 15:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.75
1/7/2006 18:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.68
1/7/2006 21:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.68
1/8/2006 00:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.91,16.68
1/8/2006 03:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.68
1/8/2006 06:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.62
1/8/2006 09:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.64,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.91,16.62
1/8/2006 12:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.62,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.62
1/8/2006 15:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.62,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.62
1/8/2006 18:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.62,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.62
1/8/2006 21:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.55
1/9/2006 00:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.55
1/9/2006 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.55
1/9/2006 06:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,12.02,10.62,4.12,12.73,13.85,16.55
1/9/2006 09:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.55
1/9/2006 12:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.63,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.48
1/9/2006 15:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.62,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.48
1/9/2006 18:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.64,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.48
1/9/2006 21:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.64,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.48
1/10/2006 00:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.64,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.48
1/10/2006 03:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.64,6999.00,6999.00,6999.00,11.96,10.62,4.12,12.73,13.85,16.41
1/10/2006 06:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.41
1/10/2006 09:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.41
1/10/2006 12:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.41
1/10/2006 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.64,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.41
1/10/2006 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.34
1/10/2006 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.73,13.78,16.34
1/11/2006 00:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.65,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.67,13.78,16.34
1/11/2006 03:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.68,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.67,13.78,16.34
1/11/2006 06:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.66,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.67,13.72,16.34
1/11/2006 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.96,10.56,4.12,12.67,13.72,16.27
1/11/2006 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.89,10.56,4.07,12.67,13.72,16.27
1/11/2006 15:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.89,10.56,4.07,12.67,13.72,16.27
1/11/2006 18:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.89,10.56,4.07,12.67,13.72,16.27
1/11/2006 21:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.67,13.72,16.27
1/12/2006 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.67,13.65,16.20
1/12/2006 03:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.69,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.65,16.20
1/12/2006 06:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.65,16.20
1/12/2006 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.65,16.20
1/12/2006 12:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.65,16.13
1/12/2006 15:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.58,16.13
1/12/2006 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.70,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.58,16.13
1/12/2006 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.72,6999.00,6999.00,6999.00,11.89,10.50,4.07,12.60,13.58,16.13
1/13/2006 00:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.72,6999.00,6999.00,6999.00,11.83,10.50,4.07,12.60,13.58,16.07
1/13/2006 03:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,11.83,10.50,4.07,12.54,13.52,16.07
1/13/2006 06:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,11.83,10.50,4.07,12.54,13.52,16.07
1/13/2006 09:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.73,6999.00,6999.00,6999.00,11.83,10.50,4.07,12.54,13.52,16.00
1/13/2006 12:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,11.83,10.50,4.01,12.54,13.52,16.00
1/13/2006 15:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.74,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.54,13.52,16.00
1/13/2006 18:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.54,13.45,16.00
1/13/2006 21:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.54,13.45,15.93
1/14/2006 00:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.45,15.93
1/14/2006 03:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.45,15.93
1/14/2006 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.45,15.86
1/14/2006 09:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.39,15.86
1/14/2006 12:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.39,15.86
1/14/2006 15:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.78,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.39,15.79
1/14/2006 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.77,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.39,15.79
1/14/2006 21:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.78,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.39,15.79
1/15/2006 00:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.78,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.32,15.79
1/15/2006 03:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.78,6999.00,6999.00,6999.00,11.83,10.44,4.01,12.47,13.32,15.73
1/15/2006 06:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.78,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.32,15.73
1/15/2006 09:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.79,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.32,15.73
1/15/2006 12:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.79,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.32,15.66
1/15/2006 15:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.79,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.32,15.66
1/15/2006 18:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.81,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.32,15.66
1/15/2006 21:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.81,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.25,15.66
1/16/2006 00:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.80,6999.00,6999.00,6999.00,11.77,10.44,4.01,12.41,13.25,15.59
1/16/2006 03:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.81,6999.00,6999.00,6999.00,11.77,10.37,4.01,12.41,13.25,15.59
1/16/2006 06:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.81,6999.00,6999.00,6999.00,11.77,10.37,4.01,12.41,13.25,15.59
1/16/2006 09:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.81,6999.00,6999.00,6999.00,11.77,10.37,3.96,12.41,13.25,15.52
1/16/2006 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.81,6999.00,6999.00,6999.00,11.77,10.37,3.96,12.34,13.19,15.52
1/16/2006 15:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.82,6999.00,6999.00,6999.00,11.77,10.37,3.96,12.34,13.25,15.52
1/16/2006 18:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.83,6999.00,6999.00,6999.00,11.77,10.37,3.96,12.34,13.19,15.52
1/16/2006 21:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.83,6999.00,6999.00,6999.00,11.77,10.37,3.96,12.34,13.19,15.45
1/17/2006 00:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.83,6999.00,6999.00,6999.00,11.70,10.37,3.96,12.34,13.19,15.45
1/17/2006 03:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.86,6999.00,6999.00,6999.00,11.70,10.37,3.96,12.34,13.19,15.45
1/17/2006 06:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.85,6999.00,6999.00,6999.00,11.70,10.37,3.96,12.34,13.12,15.45
1/17/2006 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.87,6999.00,6999.00,6999.00,11.70,10.37,3.96,12.28,13.12,15.39
1/17/2006 12:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.87,6999.00,6999.00,6999.00,11.70,10.37,3.96,12.28,13.12,15.39
1/17/2006 15:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.87,6999.00,6999.00,6999.00,11.70,10.31,3.96,12.28,13.12,15.39
1/17/2006 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.87,6999.00,6999.00,6999.00,11.70,10.31,3.96,12.28,13.12,15.32
1/17/2006 21:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.89,6999.00,6999.00,6999.00,11.70,10.31,3.96,12.28,13.06,15.32
1/18/2006 00:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.89,6999.00,6999.00,6999.00,11.70,10.31,3.96,12.28,13.06,15.32
1/18/2006 03:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.90,6999.00,6999.00,6999.00,11.70,10.31,3.96,12.28,13.06,15.25
1/18/2006 06:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.90,6999.00,6999.00,6999.00,11.64,10.31,3.96,12.21,13.06,15.25
1/18/2006 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-0.90,6999.00,6999.00,6999.00,11.64,10.31,3.96,12.21,12.99,15.25
1/18/2006 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.91,6999.00,6999.00,6999.00,11.64,10.31,3.96,12.21,13.06,15.18
1/18/2006 15:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.91,6999.00,6999.00,6999.00,11.64,10.31,3.96,12.21,12.99,15.18
1/18/2006 18:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.91,6999.00,6999.00,6999.00,11.64,10.31,3.96,12.21,12.99,15.18
1/18/2006 21:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.93,6999.00,6999.00,6999.00,11.64,10.31,3.90,12.21,12.99,15.18
1/19/2006 00:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-0.93,6999.00,6999.00,6999.00,11.64,10.25,3.90,12.15,12.93,15.12
1/19/2006 03:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-0.93,6999.00,6999.00,6999.00,11.64,10.25,3.90,12.15,12.99,15.12
1/19/2006 06:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.96,6999.00,6999.00,6999.00,11.64,10.25,3.90,12.15,12.93,15.12
1/19/2006 09:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-0.96,6999.00,6999.00,6999.00,11.64,10.25,3.90,12.15,12.93,15.05
1/19/2006 12:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.96,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.15,12.93,15.05
1/19/2006 15:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.97,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.15,12.93,15.05
1/19/2006 18:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.98,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.15,12.86,14.98
1/19/2006 21:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-0.98,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.09,12.86,14.98
1/20/2006 00:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-0.98,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.09,12.86,14.98
1/20/2006 03:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-0.99,6999.00,6999.00,6999.00,11.57,10.25,3.90,12.09,12.80,14.91
1/20/2006 06:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.00,6999.00,6999.00,6999.00,11.57,10.19,3.90,12.09,12.86,14.91
1/20/2006 09:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.00,6999.00,6999.00,6999.00,11.57,10.19,3.90,12.09,12.80,14.91
1/20/2006 12:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.02,6999.00,6999.00,6999.00,11.57,10.19,3.90,12.09,12.80,14.85
1/20/2006 15:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.02,6999.00,6999.00,6999.00,11.57,10.19,3.90,12.02,12.80,14.85
1/20/2006 18:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.02,6999.00,6999.00,6999.00,11.51,10.19,3.90,12.02,12.73,14.85
1/20/2006 21:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.90,12.02,12.73,14.85
1/21/2006 00:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.06,6999.00,6999.00,6999.00,11.51,10.19,3.90,12.02,12.73,14.78
1/21/2006 03:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.06,6999.00,6999.00,6999.00,11.51,10.19,3.90,12.02,12.73,14.78
1/21/2006 06:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.06,6999.00,6999.00,6999.00,11.51,10.19,3.90,12.02,12.67,14.78
1/21/2006 09:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.06,6999.00,6999.00,6999.00,11.51,10.12,3.90,12.02,12.67,14.71
1/21/2006 12:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.08,6999.00,6999.00,6999.00,11.51,10.12,3.90,11.96,12.67,14.71
1/21/2006 15:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.08,6999.00,6999.00,6999.00,11.51,10.12,3.90,11.96,12.67,14.71
1/21/2006 18:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.08,6999.00,6999.00,6999.00,11.45,10.12,3.90,11.96,12.67,14.65
1/21/2006 21:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.09,6999.00,6999.00,6999.00,11.45,10.12,3.85,11.96,12.60,14.65
1/22/2006 00:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.09,6999.00,6999.00,6999.00,11.45,10.12,3.85,11.96,12.60,14.65
1/22/2006 03:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-1.11,6999.00,6999.00,6999.00,11.45,10.12,3.85,11.96,12.60,14.58
1/22/2006 06:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.12,6999.00,6999.00,6999.00,11.45,10.12,3.85,11.89,12.60,14.58
1/22/2006 09:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.15,6999.00,6999.00,6999.00,11.45,10.06,3.85,11.89,12.54,14.58
1/22/2006 12:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.14,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.89,12.54,14.51
1/22/2006 15:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.16,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.89,12.54,14.51
1/22/2006 18:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,-1.17,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.89,12.54,14.51
1/22/2006 21:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.17,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.89,12.54,14.45
1/23/2006 00:00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.18,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.83,12.47,14.45
1/23/2006 03:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.19,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.83,12.47,14.45
1/23/2006 06:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.21,6999.00,6999.00,6999.00,11.38,10.06,3.85,11.83,12.47,14.38
1/23/2006 09:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.21,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.83,12.47,14.38
1/23/2006 12:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.22,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.83,12.41,14.38
1/23/2006 15:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.25,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.83,12.41,14.31
1/23/2006 18:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.23,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.83,12.41,14.31
1/23/2006 21:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,-1.25,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.41,14.31
1/24/2006 00:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.25,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.25
1/24/2006 03:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.26,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.25
1/24/2006 06:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.27,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.25
1/24/2006 09:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.27,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.18
1/24/2006 12:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.29,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.18
1/24/2006 15:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.29,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.18
1/24/2006 18:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.28,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.34,14.11
1/24/2006 21:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.29,6999.00,6999.00,6999.00,11.26,10.00,3.85,11.77,12.34,14.11
1/25/2006 00:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.29,6999.00,6999.00,6999.00,11.32,10.00,3.85,11.77,12.28,14.11
1/25/2006 03:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.31,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.28,14.11
1/25/2006 06:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.31,6999.00,6999.00,6999.00,11.32,9.94,3.85,11.70,12.28,14.05
1/25/2006 09:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.32,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.28,14.05
1/25/2006 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.34,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.28,14.05
1/25/2006 15:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.34,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.28,14.05
1/25/2006 18:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.34,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.28,13.98
1/25/2006 21:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.34,6999.00,6999.00,6999.00,11.26,9.94,3.85,11.70,12.21,13.98
1/26/2006 00:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.34,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.70,12.21,13.98
1/26/2006 03:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.35,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.70,12.21,13.98
1/26/2006 06:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.35,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.70,12.21,13.91
1/26/2006 09:00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.37,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.70,12.21,13.91
1/26/2006 12:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.39,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.64,12.15,13.91
1/26/2006 15:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.39,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.64,12.15,13.91
1/26/2006 18:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.39,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.64,12.15,13.85
1/26/2006 21:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.39,6999.00,6999.00,6999.00,11.19,9.94,3.85,11.64,12.15,13.85
1/27/2006 00:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.41,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.85
1/27/2006 03:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.41,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.85
1/27/2006 06:00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.41,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.85
1/27/2006 09:00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.42,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.78
1/27/2006 12:00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.42,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.09,13.78
1/27/2006 15:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.43,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.78
1/27/2006 18:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.43,6999.00,6999.00,6999.00,11.19,9.88,3.85,11.64,12.15,13.78
1/27/2006 21:00,-2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.43,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.64,12.09,13.78
1/28/2006 00:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.45,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.64,12.09,13.72
1/28/2006 03:00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.45,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.64,12.09,13.72
1/28/2006 06:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.46,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.72
1/28/2006 09:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.46,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.72
1/28/2006 12:00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.46,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.72
1/28/2006 15:00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.49,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.72
1/28/2006 18:00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.49,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.65
1/28/2006 21:00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.50,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.09,13.65
1/29/2006 00:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.51,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.02,13.65
1/29/2006 03:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.51,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.02,13.65
1/29/2006 06:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.51,6999.00,6999.00,6999.00,11.13,9.88,3.85,11.57,12.02,13.65
1/29/2006 09:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.51,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.58
1/29/2006 12:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,12.02,13.58
1/29/2006 15:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.51,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.58
1/29/2006 18:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.52,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.58
1/29/2006 21:00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.52,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.58
1/30/2006 00:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.52,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,12.02,13.58
1/30/2006 03:00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.50,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,12.02,13.58
1/30/2006 06:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.50,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,12.02,13.58
1/30/2006 09:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,12.02,13.52
1/30/2006 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.50,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.52
1/30/2006 15:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.51,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.52
1/30/2006 18:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.51,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,12.02,13.52
1/30/2006 21:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.51,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.57,11.96,13.52
1/31/2006 00:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 03:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 06:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 09:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 12:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 15:00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.57,11.96,13.52
1/31/2006 18:00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
1/31/2006 21:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 00:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 03:00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 06:00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.54,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 09:00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.54,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 12:00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-1.55,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 15:00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.57,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 18:00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.55,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.96,13.45
2/1/2006 21:00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.57,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.51,11.89,13.45
2/2/2006 00:00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.57,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.51,11.89,13.39
2/2/2006 03:00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-1.57,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.51,11.89,13.39
2/2/2006 06:00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.58,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.51,11.89,13.39
2/2/2006 09:00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.58,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.51,11.89,13.39
2/2/2006 12:00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-1.60,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.45,11.89,13.39
2/2/2006 15:00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.34,-1.60,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.89,13.39
2/2/2006 18:00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.61,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.89,13.39
2/2/2006 21:00,-3.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.61,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.89,13.32
2/3/2006 00:00,-3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-1.63,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.89,13.32
2/3/2006 03:00,-3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.63,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 06:00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,-1.65,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 09:00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-1.65,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 12:00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-1.67,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 15:00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-1.67,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 18:00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-1.68,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.32
2/3/2006 21:00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-1.69,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.25
2/4/2006 00:00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-1.69,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.83,13.25
2/4/2006 03:00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-1.70,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.45,11.77,13.25
2/4/2006 06:00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,-1.71,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.25
2/4/2006 09:00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,-1.71,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.25
2/4/2006 12:00,-3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,-1.73,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.25
2/4/2006 15:00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,-1.73,6999.00,6999.00,6999.00,10.94,9.69,3.90,11.38,11.77,13.19
2/4/2006 18:00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,-1.74,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.19
2/4/2006 21:00,-3.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.56,-1.75,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.19
2/5/2006 00:00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.57,-1.78,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.19
2/5/2006 03:00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.58,-1.79,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.19
2/5/2006 06:00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.59,-1.79,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.19
2/5/2006 09:00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.58,-1.79,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.19
2/5/2006 12:00,-3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.57,-1.80,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/5/2006 15:00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.57,-1.80,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/5/2006 18:00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.57,-1.82,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/5/2006 21:00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.55,-1.81,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/6/2006 00:00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,-1.81,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/6/2006 03:00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,-1.80,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.12
2/6/2006 06:00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,-1.80,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.12
2/6/2006 09:00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-1.80,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.12
2/6/2006 12:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-1.78,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.12
2/6/2006 15:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.75,6999.00,6999.00,6999.00,10.88,9.69,3.90,11.38,11.77,13.12
2/6/2006 18:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-1.75,6999.00,6999.00,6999.00,10.88,9.69,3.85,11.38,11.77,13.12
2/6/2006 21:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.73,6999.00,6999.00,6999.00,10.94,9.69,3.85,11.38,11.77,13.06
2/7/2006 00:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.73,6999.00,6999.00,6999.00,10.94,9.69,3.85,11.38,11.77,13.06
2/7/2006 03:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.71,6999.00,6999.00,6999.00,10.94,9.69,3.85,11.38,11.77,13.06
2/7/2006 06:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-1.70,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.06
2/7/2006 09:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.68,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.06
2/7/2006 12:00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.67,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.06
2/7/2006 15:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.65,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.06
2/7/2006 18:00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.65,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.38,11.77,13.06
2/7/2006 21:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.64,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.38,11.77,13.12
2/8/2006 00:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.61,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.38,11.77,13.12
2/8/2006 03:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.61,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.38,11.77,13.12
2/8/2006 06:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.60,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.38,11.77,13.12
2/8/2006 09:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.58,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.77,13.12
2/8/2006 12:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.56,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.77,13.12
2/8/2006 15:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.57,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.77,13.12
2/8/2006 18:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.54,6999.00,6999.00,6999.00,11.00,9.75,3.85,11.45,11.77,13.12
2/8/2006 21:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.54,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.77,13.12
2/9/2006 00:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.53,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 03:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 06:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.51,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 09:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.49,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 12:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.49,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 15:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.49,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 18:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.46,6999.00,6999.00,6999.00,11.07,9.81,3.85,11.45,11.83,13.12
2/9/2006 21:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.45,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.45,11.83,13.12
2/10/2006 00:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.44,6999.00,6999.00,6999.00,11.13,9.81,3.85,11.45,11.83,13.12
2/10/2006 03:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.44,6999.00,6999.00,6999.00,11.13,9.81,3.79,11.45,11.83,13.12
2/10/2006 06:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,-1.41,6999.00,6999.00,6999.00,11.13,9.81,3.79,11.45,11.83,13.12
2/10/2006 09:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.40,6999.00,6999.00,6999.00,11.13,9.81,3.79,11.51,11.83,13.12
2/10/2006 12:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.40,6999.00,6999.00,6999.00,11.13,9.81,3.79,11.51,11.83,13.12
2/10/2006 15:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.40,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.12
2/10/2006 18:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.38,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.12
2/10/2006 21:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.38,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.12
2/11/2006 00:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.34,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.12
2/11/2006 03:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.35,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.12
2/11/2006 06:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.33,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.19
2/11/2006 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.34,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.19
2/11/2006 12:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.31,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.19
2/11/2006 15:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.30,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.19
2/11/2006 18:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.29,6999.00,6999.00,6999.00,11.19,9.88,3.79,11.51,11.89,13.19
2/11/2006 21:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.28,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.51,11.89,13.19
2/12/2006 00:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.28,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.51,11.89,13.19
2/12/2006 03:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.28,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.89,13.19
2/12/2006 06:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.26,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.89,13.19
2/12/2006 09:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.25,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.89,13.19
2/12/2006 12:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.25,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.89,13.19
2/12/2006 15:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.23,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.89,13.19
2/12/2006 18:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.22,6999.00,6999.00,6999.00,11.26,9.94,3.79,11.57,11.96,13.19
2/12/2006 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-1.20,6999.00,6999.00,6999.00,11.32,9.94,3.79,11.57,11.96,13.19
2/13/2006 00:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-1.21,6999.00,6999.00,6999.00,11.32,9.94,3.79,11.57,11.96,13.19
2/13/2006 03:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-1.18,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.19
2/13/2006 06:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-1.18,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.19
2/13/2006 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-1.18,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.19
2/13/2006 12:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-1.18,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.25
2/13/2006 15:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-1.17,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.25
2/13/2006 18:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-1.15,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
2/13/2006 21:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-1.15,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
2/14/2006 00:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-1.14,6999.00,6999.00,6999.00,11.38,10.00,3.79,11.64,11.96,13.25
2/14/2006 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-1.14,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
2/14/2006 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-1.14,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
2/14/2006 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-1.11,6999.00,6999.00,6999.00,11.38,10.00,3.79,11.64,12.02,13.25
2/14/2006 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-1.11,6999.00,6999.00,6999.00,11.38,10.00,3.79,11.64,12.02,13.25
2/14/2006 15:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-1.11,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/14/2006 18:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-1.11,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/14/2006 21:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.09,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/15/2006 00:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.09,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/15/2006 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.09,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/15/2006 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.09,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/15/2006 09:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.09,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.25
2/15/2006 12:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.07,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.02,13.25
2/15/2006 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-1.07,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.02,13.25
2/15/2006 18:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-1.07,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.02,13.32
2/15/2006 21:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-1.06,6999.00,6999.00,6999.00,11.45,10.06,3.79,11.70,12.02,13.32
2/16/2006 00:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-1.06,6999.00,6999.00,6999.00,11.45,10.06,3.79,11.70,12.02,13.32
2/16/2006 03:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-1.06,6999.00,6999.00,6999.00,11.45,10.06,3.79,11.70,12.02,13.32
2/16/2006 06:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-1.04,6999.00,6999.00,6999.00,11.45,10.06,3.79,11.70,12.02,13.32
2/16/2006 09:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-1.02,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.70,12.09,13.32
2/16/2006 12:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-1.02,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.70,12.09,13.32
2/16/2006 15:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-1.01,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.70,12.09,13.32
2/16/2006 18:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-1.02,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.70,12.09,13.32
2/16/2006 21:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-1.00,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.70,12.09,13.32
2/17/2006 00:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-1.00,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.09,13.32
2/17/2006 03:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-1.00,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.09,13.32
2/17/2006 06:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.98,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.09,13.32
2/17/2006 09:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.97,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.09,13.32
2/17/2006 12:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.96,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.09,13.32
2/17/2006 15:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.96,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.09,13.32
2/17/2006 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.95,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.15,13.39
2/17/2006 21:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.95,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.15,13.39
2/18/2006 00:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.95,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.15,13.39
2/18/2006 03:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.92,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.15,13.39
2/18/2006 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.92,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.77,12.15,13.39
2/18/2006 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.92,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.15,13.39
2/18/2006 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.90,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.15,13.39
2/18/2006 15:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.90,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.15,13.39
2/18/2006 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.90,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.83,12.15,13.39
2/18/2006 21:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.90,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.83,12.15,13.39
2/19/2006 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.90,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.83,12.15,13.39
2/19/2006 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.88,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.83,12.15,13.39
2/19/2006 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.89,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.83,12.21,13.39
2/19/2006 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.88,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.83,12.21,13.39
2/19/2006 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.88,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.83,12.21,13.45
2/19/2006 15:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.87,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.83,12.21,13.45
2/19/2006 18:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.87,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.89,12.21,13.45
2/19/2006 21:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.86,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.89,12.21,13.45
2/20/2006 00:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.85,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.89,12.21,13.45
2/20/2006 03:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.85,6999.00,6999.00,6999.00,11.64,10.31,3.79,11.89,12.21,13.45
2/20/2006 06:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.85,6999.00,6999.00,6999.00,11.64,10.31,3.79,11.89,12.21,13.45
2/20/2006 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.82,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.21,13.45
2/20/2006 12:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.83,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/20/2006 15:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.83,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/20/2006 18:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.82,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/20/2006 21:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.82,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/21/2006 00:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.81,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/21/2006 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.81,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.45
2/21/2006 06:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.80,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.89,12.28,13.52
2/21/2006 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.81,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/21/2006 12:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.81,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/21/2006 15:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.81,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.28,13.52
2/21/2006 18:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.28,13.52
2/21/2006 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/22/2006 00:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.80,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/22/2006 03:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.80,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/22/2006 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.80,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/22/2006 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.34,13.52
2/22/2006 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.34,13.52
2/22/2006 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.34,13.52
2/22/2006 18:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.78,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.34,13.52
2/22/2006 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.34,13.52
2/23/2006 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.34,13.52
2/23/2006 03:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.34,13.52
2/23/2006 06:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.80,6999.00,6999.00,6999.00,11.70,10.31,3.79,11.96,12.28,13.52
2/23/2006 09:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.79,6999.00,6999.00,6999.00,11.64,10.31,3.79,11.96,12.28,13.52
2/23/2006 12:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,11.70,10.31,3.85,11.96,12.28,13.52
2/23/2006 15:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.81,6999.00,6999.00,6999.00,11.64,10.31,3.85,11.96,12.34,13.52
2/23/2006 18:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.82,6999.00,6999.00,6999.00,11.64,10.31,3.85,11.89,12.28,13.52
2/23/2006 21:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.82,6999.00,6999.00,6999.00,11.64,10.31,3.85,11.89,12.28,13.52
2/24/2006 00:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.83,6999.00,6999.00,6999.00,11.64,10.31,3.85,11.89,12.28,13.52
2/24/2006 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.85,6999.00,6999.00,6999.00,11.64,10.31,3.85,11.89,12.28,13.52
2/24/2006 06:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.83,6999.00,6999.00,6999.00,11.64,10.31,3.79,11.89,12.28,13.52
2/24/2006 09:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.85,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.89,12.28,13.52
2/24/2006 12:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.87,6999.00,6999.00,6999.00,11.64,10.25,3.79,11.89,12.28,13.52
2/24/2006 15:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.87,6999.00,6999.00,6999.00,11.64,10.25,3.85,11.89,12.28,13.52
2/24/2006 18:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.87,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.89,12.28,13.52
2/24/2006 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.88,6999.00,6999.00,6999.00,11.57,10.25,3.85,11.89,12.28,13.52
2/25/2006 00:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.90,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.89,12.28,13.52
2/25/2006 03:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.91,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.89,12.28,13.52
2/25/2006 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.91,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.83,12.28,13.52
2/25/2006 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.91,6999.00,6999.00,6999.00,11.57,10.25,3.79,11.83,12.21,13.52
2/25/2006 12:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.93,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.21,13.52
2/25/2006 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.93,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.21,13.52
2/25/2006 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.95,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.21,13.52
2/25/2006 21:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.96,6999.00,6999.00,6999.00,11.57,10.19,3.79,11.83,12.21,13.52
2/26/2006 00:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.97,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 03:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.98,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.98,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 09:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.98,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 12:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.00,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 15:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.00,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 18:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.00,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/26/2006 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.21,13.45
2/27/2006 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.01,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.15,13.45
2/27/2006 03:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.01,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.83,12.15,13.45
2/27/2006 06:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.45
2/27/2006 09:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.45
2/27/2006 12:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-1.01,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.45
2/27/2006 15:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-1.02,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.45
2/27/2006 18:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/27/2006 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-1.05,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/28/2006 00:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/28/2006 03:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-1.04,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/28/2006 06:00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.06,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/28/2006 09:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.06,6999.00,6999.00,6999.00,11.51,10.19,3.79,11.77,12.15,13.39
2/28/2006 12:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.07,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.15,13.39
2/28/2006 15:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-1.07,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.15,13.39
2/28/2006 18:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-1.08,6999.00,6999.00,6999.00,11.51,10.12,3.79,11.77,12.15,13.39
2/28/2006 21:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-1.08,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.77,12.15,13.39
3/1/2006 00:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.48,-1.08,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.77,12.15,13.39
3/1/2006 03:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-1.09,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.77,12.15,13.39
3/1/2006 06:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-1.10,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.77,12.09,13.39
3/1/2006 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-1.10,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.77,12.09,13.39
3/1/2006 12:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.14,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.70,12.09,13.39
3/1/2006 15:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.14,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.70,12.09,13.39
3/1/2006 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.14,6999.00,6999.00,6999.00,11.45,10.12,3.79,11.70,12.09,13.39
3/1/2006 21:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.15,6999.00,6999.00,6999.00,11.38,10.12,3.79,11.70,12.09,13.39
3/2/2006 00:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.15,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.09,13.32
3/2/2006 03:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.17,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.09,13.32
3/2/2006 06:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.18,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.09,13.32
3/2/2006 09:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.20,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.09,13.32
3/2/2006 12:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.21,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.70,12.02,13.32
3/2/2006 15:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.22,6999.00,6999.00,6999.00,11.38,10.06,3.79,11.64,12.02,13.32
3/2/2006 18:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.25,6999.00,6999.00,6999.00,11.32,10.06,3.79,11.64,12.02,13.32
3/2/2006 21:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.25,6999.00,6999.00,6999.00,11.32,10.06,3.79,11.64,12.02,13.32
3/3/2006 00:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,11.32,10.06,3.79,11.64,12.02,13.32
3/3/2006 03:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,12.02,13.32
3/3/2006 06:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,12.02,13.25
3/3/2006 09:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.29,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,12.02,13.25
3/3/2006 12:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,12.02,13.25
3/3/2006 15:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,12.02,13.25
3/3/2006 18:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/3/2006 21:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 06:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 09:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 12:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 15:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 18:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.25
3/4/2006 21:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 00:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 03:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.33,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 06:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.33,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 15:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 18:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/5/2006 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-1.33,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 00:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 03:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 06:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 09:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.32,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 15:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/6/2006 21:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 00:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 03:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 06:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 09:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 15:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 18:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/7/2006 21:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.30,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/8/2006 00:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/8/2006 03:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.31,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.64,11.96,13.19
3/8/2006 06:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-1.33,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.96,13.19
3/8/2006 09:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.32,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.96,13.19
3/8/2006 12:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.34,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.89,13.19
3/8/2006 15:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.34,6999.00,6999.00,6999.00,11.32,10.00,3.79,11.57,11.89,13.19
3/8/2006 18:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.34,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.19
3/8/2006 21:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.34,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.19
3/9/2006 00:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.35,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.19
3/9/2006 03:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.38,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.19
3/9/2006 06:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.38,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.19
3/9/2006 09:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.39,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.12
3/9/2006 12:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.41,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.12
3/9/2006 15:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.40,6999.00,6999.00,6999.00,11.26,10.00,3.79,11.57,11.89,13.12
3/9/2006 18:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,-1.42,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.57,11.89,13.12
3/9/2006 21:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.43,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.57,11.89,13.12
3/10/2006 00:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.44,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.57,11.89,13.12
3/10/2006 03:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.44,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.57,11.89,13.12
3/10/2006 06:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.46,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.89,13.12
3/10/2006 09:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.47,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,13.12
3/10/2006 12:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.49,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,13.12
3/10/2006 15:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.49,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.89,13.12
3/10/2006 18:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.51,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,13.12
3/10/2006 21:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.53,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,13.12
3/11/2006 00:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.54,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,13.12
3/11/2006 03:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.54,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 06:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.56,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 09:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.56,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 12:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.57,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 15:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.57,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 18:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.59,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/11/2006 21:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.61,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/12/2006 00:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.60,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/12/2006 03:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.61,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/12/2006 06:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.61,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/12/2006 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.61,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,13.06
3/12/2006 12:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.63,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/12/2006 15:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.65,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/12/2006 18:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.65,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/12/2006 21:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.63,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/13/2006 00:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.64,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/13/2006 03:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.65,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.83,12.99
3/13/2006 06:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.64,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/13/2006 09:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.64,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/13/2006 12:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/13/2006 15:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.64,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/13/2006 18:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/13/2006 21:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.61,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/14/2006 00:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/14/2006 03:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/14/2006 06:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/14/2006 09:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/14/2006 12:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/14/2006 15:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.61,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/14/2006 18:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.61,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/14/2006 21:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 00:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.61,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 03:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 06:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 09:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.59,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 12:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,-1.59,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.99
3/15/2006 15:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.59,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.99
3/15/2006 18:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.58,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.99
3/15/2006 21:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.58,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.93
3/16/2006 00:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.59,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.93
3/16/2006 03:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.59,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/16/2006 06:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.57,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/16/2006 09:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.57,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/16/2006 12:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,-1.58,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.83,12.93
3/16/2006 15:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.58,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/16/2006 18:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.58,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/16/2006 21:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.58,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/17/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.58,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/17/2006 03:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/17/2006 06:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/17/2006 09:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/17/2006 12:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/17/2006 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/17/2006 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/17/2006 21:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/18/2006 00:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/18/2006 03:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.54,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/18/2006 06:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.54,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/18/2006 09:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.54,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/18/2006 12:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/18/2006 15:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.54,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/18/2006 18:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/18/2006 21:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 00:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.54,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 03:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.53,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 06:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 09:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 12:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.55,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/19/2006 15:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/19/2006 18:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/19/2006 21:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.56,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 06:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 09:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,-1.58,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 12:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.57,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 15:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.59,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.83,12.93
3/20/2006 18:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.59,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/20/2006 21:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.60,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/21/2006 00:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.58,6999.00,6999.00,6999.00,11.19,9.94,3.79,11.51,11.77,12.93
3/21/2006 03:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.59,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/21/2006 06:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/21/2006 09:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.60,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/21/2006 12:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.13,9.94,3.79,11.51,11.77,12.93
3/21/2006 15:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.51,11.77,12.93
3/21/2006 18:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.61,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/21/2006 21:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 00:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.63,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 03:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.64,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 06:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.64,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 09:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.64,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 12:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.67,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 15:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.66,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 18:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.66,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/22/2006 21:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.66,6999.00,6999.00,6999.00,11.13,9.88,3.79,11.45,11.77,12.86
3/23/2006 00:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.69,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.77,12.86
3/23/2006 03:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.67,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.86
3/23/2006 06:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.69,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.86
3/23/2006 09:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.69,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.86
3/23/2006 12:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.72,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.86
3/23/2006 15:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.71,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.86
3/23/2006 18:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.72,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.80
3/23/2006 21:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.74,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.45,11.70,12.80
3/24/2006 00:00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.73,6999.00,6999.00,6999.00,11.00,9.88,3.79,11.45,11.70,12.80
3/24/2006 03:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.75,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.70,12.80
3/24/2006 06:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.75,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.70,12.80
3/24/2006 09:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.78,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.70,12.80
3/24/2006 12:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.79,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.70,12.80
3/24/2006 15:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.79,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.70,12.80
3/24/2006 18:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.79,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.70,12.80
3/24/2006 21:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.80,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.64,12.80
3/25/2006 00:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.80,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.64,12.80
3/25/2006 03:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.80,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.64,12.73
3/25/2006 06:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.80,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.64,12.73
3/25/2006 09:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.80,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.64,12.73
3/25/2006 12:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.82,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.64,12.73
3/25/2006 15:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.83,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.64,12.73
3/25/2006 18:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.83,6999.00,6999.00,6999.00,11.00,9.81,3.85,11.38,11.64,12.73
3/25/2006 21:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.84,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.38,11.64,12.73
3/26/2006 00:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.84,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.64,12.73
3/26/2006 03:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.34,-1.84,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.64,12.73
3/26/2006 06:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-1.84,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.38,11.64,12.73
3/26/2006 09:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.85,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.38,11.64,12.73
3/26/2006 12:00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.85,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.64,12.73
3/26/2006 15:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.86,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.64,12.73
3/26/2006 18:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.87,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.64,12.67
3/26/2006 21:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.85,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.38,11.57,12.67
3/27/2006 00:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.87,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.32,11.57,12.67
3/27/2006 03:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/27/2006 06:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.67
3/27/2006 09:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,-1.87,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.67
3/27/2006 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/27/2006 15:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/27/2006 18:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/27/2006 21:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/28/2006 00:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.67
3/28/2006 03:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.67
3/28/2006 06:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.67
3/28/2006 09:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.92,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.57,12.67
3/28/2006 12:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/28/2006 15:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.92,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/28/2006 18:00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/28/2006 21:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-1.90,6999.00,6999.00,6999.00,10.88,9.75,3.85,11.32,11.57,12.60
3/29/2006 00:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-1.91,6999.00,6999.00,6999.00,10.88,9.75,3.85,11.32,11.57,12.60
3/29/2006 03:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-1.89,6999.00,6999.00,6999.00,10.88,9.75,3.85,11.32,11.57,12.60
3/29/2006 06:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-1.90,6999.00,6999.00,6999.00,10.88,9.75,3.85,11.32,11.57,12.60
3/29/2006 09:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-1.89,6999.00,6999.00,6999.00,10.88,9.75,3.85,11.32,11.51,12.60
3/29/2006 12:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.34,-1.90,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/29/2006 15:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/29/2006 18:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/29/2006 21:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 00:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.88,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 03:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 06:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 09:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 12:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 15:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-1.84,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.57,12.60
3/30/2006 18:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.84,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
3/30/2006 21:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.83,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.60
3/31/2006 00:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.83,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.60
3/31/2006 03:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.83,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.60
3/31/2006 06:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.81,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.57,12.60
3/31/2006 09:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.81,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
3/31/2006 12:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.81,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
3/31/2006 15:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.79,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
3/31/2006 18:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
3/31/2006 21:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.79,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/1/2006 00:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/1/2006 03:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.75,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/1/2006 06:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.75,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/1/2006 09:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/1/2006 12:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.73,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.60
4/1/2006 15:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.73,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.60
4/1/2006 18:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.71,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/1/2006 21:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.70,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.68,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 03:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.68,6999.00,6999.00,6999.00,11.00,9.81,3.74,11.38,11.57,12.60
4/2/2006 06:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.66,6999.00,6999.00,6999.00,11.00,9.81,3.74,11.38,11.57,12.60
4/2/2006 09:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.66,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 12:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.66,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 15:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.64,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 18:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/2/2006 21:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/3/2006 00:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.61,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/3/2006 03:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.60,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/3/2006 06:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.58,6999.00,6999.00,6999.00,11.07,9.81,3.74,11.38,11.57,12.60
4/3/2006 09:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.58,6999.00,6999.00,6999.00,11.07,9.81,3.79,11.38,11.57,12.60
4/3/2006 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.59,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.60
4/3/2006 15:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.59,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.60
4/3/2006 18:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.57,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.60
4/3/2006 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.60
4/4/2006 00:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 03:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 06:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.74,11.38,11.57,12.67
4/4/2006 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 15:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 18:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/4/2006 21:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 00:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 06:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 09:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.90,-1.56,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 12:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.58,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 15:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.58,6999.00,6999.00,6999.00,11.07,9.88,3.79,11.38,11.57,12.67
4/5/2006 18:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.60,6999.00,6999.00,6999.00,11.07,9.81,3.79,11.38,11.57,12.67
4/5/2006 21:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.59,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.67
4/6/2006 00:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.60,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.67
4/6/2006 03:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.67
4/6/2006 06:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.67
4/6/2006 09:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/6/2006 12:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.66,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/6/2006 15:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.68,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/6/2006 18:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.68,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/6/2006 21:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.68,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/7/2006 00:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.71,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/7/2006 03:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.72,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.38,11.57,12.60
4/7/2006 06:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/7/2006 09:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.74,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/7/2006 12:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/7/2006 15:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.85,11.32,11.57,12.60
4/7/2006 18:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.79,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/7/2006 21:00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-1.81,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/8/2006 00:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-1.81,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.60
4/8/2006 03:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.82,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
4/8/2006 06:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.82,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
4/8/2006 09:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-1.84,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.60
4/8/2006 12:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.60
4/8/2006 15:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.86,6999.00,6999.00,6999.00,10.94,9.75,3.85,11.32,11.51,12.60
4/8/2006 18:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.87,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.60
4/8/2006 21:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-1.87,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.60
4/9/2006 00:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.87,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.60
4/9/2006 03:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-1.87,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 06:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 09:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.85,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 12:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 15:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 18:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/9/2006 21:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.84,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/10/2006 00:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.84,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/10/2006 03:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.84,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.54
4/10/2006 06:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.83,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.54
4/10/2006 09:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.82,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.54
4/10/2006 12:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.81,6999.00,6999.00,6999.00,10.94,9.75,3.79,11.32,11.51,12.54
4/10/2006 15:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/10/2006 18:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.78,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/10/2006 21:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/11/2006 00:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/11/2006 03:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.74,11.32,11.51,12.54
4/11/2006 06:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.75,6999.00,6999.00,6999.00,10.94,9.81,3.74,11.32,11.51,12.54
4/11/2006 09:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.72,6999.00,6999.00,6999.00,10.94,9.81,3.74,11.32,11.51,12.54
4/11/2006 12:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.03,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/11/2006 15:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.72,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/11/2006 18:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.70,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/11/2006 21:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.98,-1.71,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/12/2006 00:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.70,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/12/2006 03:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.70,6999.00,6999.00,6999.00,10.94,9.81,3.74,11.32,11.51,12.54
4/12/2006 06:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.74,11.32,11.51,12.54
4/12/2006 09:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/12/2006 12:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.54
4/12/2006 15:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.57,12.54
4/12/2006 18:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.66,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.54
4/12/2006 21:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.66,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/13/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.66,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/13/2006 03:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/13/2006 06:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.74,11.32,11.51,12.54
4/13/2006 09:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.64,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/13/2006 12:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.54
4/13/2006 15:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.54
4/13/2006 18:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.54
4/13/2006 21:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.51,12.54
4/14/2006 00:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.64,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.51,12.60
4/14/2006 03:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.60
4/14/2006 06:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.74,11.38,11.51,12.60
4/14/2006 09:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.92,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.51,12.60
4/14/2006 12:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.64,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.54
4/14/2006 15:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.64,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.57,12.54
4/14/2006 18:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.51,12.54
4/14/2006 21:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.38,11.51,12.54
4/15/2006 00:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/15/2006 03:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.63,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/15/2006 06:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/15/2006 09:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.65,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.51,12.54
4/15/2006 12:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.67,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.54
4/15/2006 15:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.67,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.54
4/15/2006 18:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.67,6999.00,6999.00,6999.00,11.00,9.81,3.79,11.32,11.57,12.54
4/15/2006 21:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.67,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 00:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 03:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.70,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 06:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.68,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.70,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 12:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.71,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 15:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.71,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 18:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/16/2006 21:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 00:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.73,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 03:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.74,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 06:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.75,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 09:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 12:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.78,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 15:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 18:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/17/2006 21:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.76,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 00:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.79,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 03:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.14,-1.79,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 06:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 09:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.78,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 12:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 15:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 18:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/18/2006 21:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.80,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/19/2006 00:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.81,6999.00,6999.00,6999.00,10.94,9.81,3.79,11.32,11.51,12.54
4/19/2006 03:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.81,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/19/2006 06:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.79,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/19/2006 09:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.81,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/19/2006 12:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.82,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.54
4/19/2006 15:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.81,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.51,12.47
4/19/2006 18:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.82,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/19/2006 21:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.82,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 00:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.83,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 03:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.83,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 06:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.83,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 09:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-1.84,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 12:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.32,11.45,12.47
4/20/2006 15:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.85,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.26,11.45,12.47
4/20/2006 18:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-1.85,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.26,11.45,12.47
4/20/2006 21:00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.26,11.45,12.47
4/21/2006 00:00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.26,11.45,12.47
4/21/2006 03:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-1.86,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.26,11.45,12.47
4/21/2006 06:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.89,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.45,12.47
4/21/2006 09:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.29,-1.88,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.45,12.47
4/21/2006 12:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-1.91,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.45,12.47
4/21/2006 15:00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.90,6999.00,6999.00,6999.00,10.81,9.75,3.85,11.26,11.45,12.47
4/21/2006 18:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-1.91,6999.00,6999.00,6999.00,10.81,9.75,3.85,11.26,11.45,12.47
4/21/2006 21:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-1.91,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.38,12.41
4/22/2006 00:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.92,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.38,12.41
4/22/2006 03:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.92,6999.00,6999.00,6999.00,10.81,9.75,3.85,11.26,11.38,12.41
4/22/2006 06:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.94,6999.00,6999.00,6999.00,10.81,9.75,3.79,11.26,11.38,12.41
4/22/2006 09:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.37,-1.96,6999.00,6999.00,6999.00,10.81,9.75,3.85,11.26,11.38,12.41
4/22/2006 12:00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,-1.96,6999.00,6999.00,6999.00,10.81,9.69,3.85,11.26,11.38,12.41
4/22/2006 15:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.40,-1.97,6999.00,6999.00,6999.00,10.81,9.69,3.85,11.19,11.38,12.41
4/22/2006 18:00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.98,6999.00,6999.00,6999.00,10.81,9.69,3.85,11.19,11.38,12.41
4/22/2006 21:00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-1.98,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.38,12.41
4/23/2006 00:00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-1.99,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.38,12.41
4/23/2006 03:00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.01,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.38,12.41
4/23/2006 06:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.00,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.19,11.38,12.41
4/23/2006 09:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.01,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.41
4/23/2006 12:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.03,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/23/2006 15:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.03,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/23/2006 18:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.04,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/23/2006 21:00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.04,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 00:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.04,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 03:00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.05,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 06:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.06,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 09:00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 12:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 15:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,-2.07,6999.00,6999.00,6999.00,10.75,9.69,3.85,11.19,11.32,12.34
4/24/2006 18:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,-2.07,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.19,11.32,12.34
4/24/2006 21:00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.34
4/25/2006 00:00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.34
4/25/2006 03:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 06:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 09:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 12:00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.54,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 15:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,-2.11,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 18:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.53,-2.11,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/25/2006 21:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.51,-2.11,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 00:00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 03:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.52,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 06:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 09:00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 12:00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.11,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 15:00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.49,-2.11,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 18:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.50,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/26/2006 21:00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/27/2006 00:00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/27/2006 03:00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/27/2006 06:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/27/2006 09:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.28
4/27/2006 12:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/27/2006 15:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/27/2006 18:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/27/2006 21:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 00:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 03:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 06:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 09:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 12:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 15:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 18:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/28/2006 21:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 00:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 03:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 06:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 09:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 12:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 15:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 18:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/29/2006 21:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 00:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 03:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-2.08,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 06:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 09:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 12:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.09,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.26,12.21
4/30/2006 15:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.21
4/30/2006 18:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
4/30/2006 21:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 00:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 03:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 06:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 09:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.09,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 15:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.21
5/1/2006 18:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/1/2006 21:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 00:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 03:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 06:00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 09:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.13,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.48,-2.14,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 15:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.13,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 18:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.47,-2.13,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/2/2006 21:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.46,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 00:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 03:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 06:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.45,-2.13,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 09:00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.43,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 12:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.44,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 15:00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-2.12,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 18:00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.42,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/3/2006 21:00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 00:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.41,-2.11,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 03:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.39,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 06:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 09:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-2.10,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 12:00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.38,-2.08,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 15:00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-2.08,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 18:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.35,-2.09,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/4/2006 21:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-2.07,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 00:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-2.07,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 03:00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.33,-2.06,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 06:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.32,-2.06,6999.00,6999.00,6999.00,10.69,9.63,3.79,11.13,11.19,12.15
5/5/2006 09:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-2.05,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 12:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-2.05,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 15:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.31,-2.04,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 18:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-2.05,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/5/2006 21:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.30,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/6/2006 00:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/6/2006 03:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.79,11.13,11.19,12.15
5/6/2006 06:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.79,11.13,11.19,12.15
5/6/2006 09:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/6/2006 12:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.28,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.79,11.13,11.19,12.15
5/6/2006 15:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-2.03,6999.00,6999.00,6999.00,10.69,9.63,3.85,11.13,11.19,12.15
5/6/2006 18:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-2.03,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/6/2006 21:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.26,-2.03,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/7/2006 00:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-2.02,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/7/2006 03:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.27,-2.03,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/7/2006 06:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-2.03,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/7/2006 09:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.25,-2.03,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/7/2006 12:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-2.01,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/7/2006 15:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-2.01,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/7/2006 18:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.24,-2.01,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/7/2006 21:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-1.99,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 00:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.23,-2.01,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 03:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-2.01,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 06:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-2.00,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 09:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.22,-2.00,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 12:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-2.00,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/8/2006 15:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.21,-2.00,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/8/2006 18:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-2.00,6999.00,6999.00,6999.00,10.69,9.69,3.85,11.13,11.19,12.15
5/8/2006 21:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.19,-1.98,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 00:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.97,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 03:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.20,-1.97,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 06:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.97,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 09:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.97,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 12:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.98,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 15:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.97,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/9/2006 18:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.97,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/9/2006 21:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.18,-1.98,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/10/2006 00:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.16,-1.96,6999.00,6999.00,6999.00,10.69,9.69,3.79,11.13,11.19,12.15
5/10/2006 03:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.17,-1.96,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 06:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.97,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 09:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.96,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 12:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.94,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 15:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.94,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 18:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.15,-1.94,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/10/2006 21:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.94,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 00:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.92,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 03:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.13,-1.93,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.11,-1.92,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 09:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.10,-1.91,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 12:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.12,-1.92,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 15:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.92,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 18:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.92,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/11/2006 21:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.09,-1.90,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 00:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.90,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 03:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.90,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 06:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.07,-1.90,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 09:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.08,-1.89,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 12:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.89,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 15:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.05,-1.88,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 18:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.06,-1.89,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/12/2006 21:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.87,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/13/2006 00:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.04,-1.87,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/13/2006 03:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.87,6999.00,6999.00,6999.00,10.75,9.69,3.79,11.13,11.19,12.15
5/13/2006 06:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.74,11.13,11.19,12.15
5/13/2006 09:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/13/2006 12:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.01,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/13/2006 15:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.00,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/13/2006 18:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.26,12.15
5/13/2006 21:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.99,-1.85,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/14/2006 00:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.83,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/14/2006 03:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.83,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/14/2006 06:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.83,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.19,12.15
5/14/2006 09:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.97,-1.83,6999.00,6999.00,6999.00,10.81,9.69,3.79,11.13,11.26,12.15
5/14/2006 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.96,-1.82,6999.00,6999.00,6999.00,10.81,9.69,3.74,11.19,11.26,12.15
5/14/2006 15:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.95,-1.82,6999.00,6999.00,6999.00,10.81,9.75,3.74,11.19,11.26,12.15
5/14/2006 18:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.94,-1.80,6999.00,6999.00,6999.00,10.81,9.75,3.74,11.19,11.26,12.15
5/14/2006 21:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.81,6999.00,6999.00,6999.00,10.81,9.75,3.74,11.19,11.19,12.15
5/15/2006 00:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.93,-1.79,6999.00,6999.00,6999.00,10.81,9.75,3.74,11.19,11.26,12.15
5/15/2006 03:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.79,6999.00,6999.00,6999.00,10.81,9.75,3.74,11.19,11.26,12.15
5/15/2006 06:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.91,-1.79,6999.00,6999.00,6999.00,10.88,9.75,3.74,11.19,11.26,12.15
5/15/2006 09:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.89,-1.79,6999.00,6999.00,6999.00,10.88,9.75,3.79,11.19,11.26,12.15
5/15/2006 12:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.78,6999.00,6999.00,6999.00,10.88,9.75,3.74,11.19,11.26,12.15
5/15/2006 15:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.75,6999.00,6999.00,6999.00,10.88,9.75,3.74,11.19,11.26,12.15
5/15/2006 18:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.75,6999.00,6999.00,6999.00,10.88,9.75,3.74,11.19,11.19,12.15
5/15/2006 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.74,6999.00,6999.00,6999.00,11.77,10.12,3.68,11.26,11.19,12.15
5/16/2006 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-1.64,6999.00,6999.00,6999.00,12.09,10.25,4.01,11.26,11.19,12.15
5/16/2006 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-1.51,6999.00,6999.00,6999.00,12.21,10.31,3.96,11.32,11.26,12.15
5/16/2006 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-1.40,6999.00,6999.00,6999.00,12.28,10.31,3.96,11.38,11.26,12.21
5/16/2006 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-1.31,6999.00,6999.00,6999.00,12.28,10.37,3.90,11.45,11.32,12.21
5/16/2006 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-1.27,6999.00,6999.00,6999.00,12.34,10.44,3.90,11.45,11.32,12.21
5/16/2006 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-1.22,6999.00,6999.00,6999.00,12.60,10.44,3.90,11.38,11.51,12.21
5/16/2006 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-1.19,6999.00,6999.00,6999.00,12.67,10.44,3.90,11.38,11.51,12.21
5/16/2006 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-1.17,6999.00,6999.00,6999.00,12.67,10.50,3.90,11.45,11.51,12.21
5/17/2006 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-1.12,6999.00,6999.00,6999.00,12.67,10.56,3.90,11.45,11.51,12.28
5/17/2006 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-1.11,6999.00,6999.00,6999.00,12.67,10.56,3.90,11.51,11.51,12.28
5/17/2006 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-1.09,6999.00,6999.00,6999.00,12.67,10.56,3.90,11.57,11.51,12.34
5/17/2006 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-1.06,6999.00,6999.00,6999.00,12.67,10.62,3.90,11.57,11.51,12.34
5/17/2006 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-1.05,6999.00,6999.00,6999.00,12.73,10.56,3.96,11.51,11.64,12.34
5/17/2006 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-1.04,6999.00,6999.00,6999.00,12.73,10.62,3.96,11.51,11.64,12.34
5/17/2006 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-1.01,6999.00,6999.00,6999.00,12.67,10.75,3.90,11.51,11.70,12.34
5/17/2006 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.99,6999.00,6999.00,6999.00,12.67,10.75,3.90,11.57,11.70,12.34
5/18/2006 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.98,6999.00,6999.00,6999.00,12.73,10.75,3.96,11.57,11.70,12.34
5/18/2006 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.96,6999.00,6999.00,6999.00,12.80,10.75,4.01,11.64,11.70,12.41
5/18/2006 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.95,6999.00,6999.00,6999.00,12.80,10.75,3.96,11.64,11.70,12.41
5/18/2006 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.93,6999.00,6999.00,6999.00,12.80,10.75,4.01,11.64,11.70,12.41
5/18/2006 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.93,6999.00,6999.00,6999.00,12.80,10.81,3.90,11.64,11.70,12.41
5/18/2006 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.91,6999.00,6999.00,6999.00,12.73,10.88,3.90,11.64,11.77,12.41
5/18/2006 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.91,6999.00,6999.00,6999.00,12.73,10.88,3.90,11.64,11.77,12.47
5/18/2006 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.89,6999.00,6999.00,6999.00,12.73,10.88,3.85,11.70,11.77,12.47
5/19/2006 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.88,6999.00,6999.00,6999.00,12.80,10.88,3.85,11.70,11.77,12.47
5/19/2006 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.87,6999.00,6999.00,6999.00,12.80,10.88,3.90,11.70,11.77,12.47
5/19/2006 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.87,6999.00,6999.00,6999.00,12.80,10.88,3.90,11.77,11.77,12.47
5/19/2006 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.86,6999.00,6999.00,6999.00,12.86,10.94,3.90,11.77,11.77,12.47
5/19/2006 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.85,6999.00,6999.00,6999.00,12.86,10.94,3.90,11.77,11.77,12.47
5/19/2006 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.85,6999.00,6999.00,6999.00,12.86,10.94,3.90,11.77,11.83,12.54
5/19/2006 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.82,6999.00,6999.00,6999.00,12.86,10.94,3.90,11.77,11.83,12.54
5/19/2006 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.82,6999.00,6999.00,6999.00,12.86,10.94,3.90,11.77,11.83,12.54
5/20/2006 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.81,6999.00,6999.00,6999.00,12.93,10.94,3.90,11.83,11.83,12.54
5/20/2006 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.80,6999.00,6999.00,6999.00,12.93,10.94,3.90,11.83,11.83,12.54
5/20/2006 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.80,6999.00,6999.00,6999.00,12.93,10.94,3.90,11.83,11.83,12.54
5/20/2006 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.80,6999.00,6999.00,6999.00,12.99,10.94,3.96,11.83,11.83,12.54
5/20/2006 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.80,6999.00,6999.00,6999.00,12.99,10.94,3.96,11.83,11.83,12.54
5/20/2006 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.78,6999.00,6999.00,6999.00,12.99,10.94,3.96,11.83,11.83,12.54
5/20/2006 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.78,6999.00,6999.00,6999.00,13.06,10.94,3.96,11.83,11.83,12.54
5/20/2006 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.78,6999.00,6999.00,6999.00,13.06,11.00,3.96,11.89,11.89,12.60
5/21/2006 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.76,6999.00,6999.00,6999.00,13.06,10.94,3.96,11.89,11.83,12.60
5/21/2006 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.76,6999.00,6999.00,6999.00,13.06,10.94,4.01,11.89,11.89,12.60
5/21/2006 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.73,6999.00,6999.00,6999.00,13.06,10.94,4.01,11.83,11.89,12.60
5/21/2006 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.73,6999.00,6999.00,6999.00,13.06,10.94,4.07,11.83,11.89,12.60
5/21/2006 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.74,6999.00,6999.00,6999.00,13.12,10.88,4.01,11.89,11.89,12.60
5/21/2006 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.74,6999.00,6999.00,6999.00,13.12,10.94,4.01,11.89,11.89,12.60
5/21/2006 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.73,6999.00,6999.00,6999.00,13.06,11.07,3.96,11.96,11.89,12.60
5/21/2006 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.72,6999.00,6999.00,6999.00,13.06,11.13,3.96,11.96,11.96,12.67
5/22/2006 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.72,6999.00,6999.00,6999.00,13.12,11.13,3.96,11.96,11.96,12.67
5/22/2006 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.72,6999.00,6999.00,6999.00,13.12,11.07,3.96,11.96,11.96,12.67
5/22/2006 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.72,6999.00,6999.00,6999.00,13.12,11.07,3.96,11.96,11.96,12.67
5/22/2006 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,13.19,11.07,4.01,11.96,11.96,12.67
5/22/2006 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,13.19,11.07,4.01,11.96,11.96,12.67
5/22/2006 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,13.12,11.13,3.96,11.96,11.96,12.67
5/22/2006 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,13.12,11.13,4.01,12.02,11.96,12.67
5/22/2006 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,13.12,11.19,4.01,12.02,11.96,12.67
5/23/2006 00:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.69,6999.00,6999.00,6999.00,13.19,11.19,4.01,12.02,11.96,12.73
5/23/2006 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.68,6999.00,6999.00,6999.00,13.19,11.13,3.96,12.02,11.96,12.73
5/23/2006 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.68,6999.00,6999.00,6999.00,13.19,11.13,4.01,12.02,11.96,12.73
5/23/2006 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.68,6999.00,6999.00,6999.00,13.25,11.07,4.01,12.02,11.96,12.73
5/23/2006 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.69,6999.00,6999.00,6999.00,13.25,11.13,3.96,12.02,12.02,12.73
5/23/2006 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.68,6999.00,6999.00,6999.00,13.19,11.19,4.01,12.02,12.02,12.73
5/23/2006 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.68,6999.00,6999.00,6999.00,13.19,11.26,4.01,12.02,12.02,12.73
5/23/2006 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.66,6999.00,6999.00,6999.00,13.19,11.26,4.01,12.02,12.02,12.73
5/24/2006 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.65,6999.00,6999.00,6999.00,13.25,11.26,4.01,12.02,12.02,12.73
5/24/2006 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.66,6999.00,6999.00,6999.00,13.25,11.19,4.01,12.02,12.02,12.73
5/24/2006 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.66,6999.00,6999.00,6999.00,13.25,11.19,4.01,12.02,12.02,12.73
5/24/2006 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.64,6999.00,6999.00,6999.00,13.32,11.19,4.01,12.02,12.02,12.80
5/24/2006 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.66,6999.00,6999.00,6999.00,13.25,11.26,4.01,12.02,12.09,12.73
5/24/2006 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.64,6999.00,6999.00,6999.00,13.32,11.19,4.01,12.09,12.02,12.73
5/24/2006 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.64,6999.00,6999.00,6999.00,13.32,11.19,4.01,12.09,12.02,12.73
5/24/2006 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.64,6999.00,6999.00,6999.00,13.32,11.19,4.01,12.09,12.02,12.73
5/25/2006 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.64,6999.00,6999.00,6999.00,13.39,11.19,4.07,12.09,12.09,12.73
5/25/2006 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.64,6999.00,6999.00,6999.00,13.39,11.19,4.07,12.09,12.09,12.73
5/25/2006 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.62,6999.00,6999.00,6999.00,13.39,11.19,4.07,12.09,12.09,12.80
5/25/2006 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.63,6999.00,6999.00,6999.00,13.39,11.13,4.07,12.09,12.09,12.80
5/25/2006 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.63,6999.00,6999.00,6999.00,13.39,11.26,4.07,12.09,12.09,12.80
5/25/2006 15:00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.62,6999.00,6999.00,6999.00,13.39,11.32,4.07,12.09,12.09,12.80
5/25/2006 18:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.62,6999.00,6999.00,6999.00,13.45,11.32,4.12,12.09,12.09,12.73
5/25/2006 21:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.63,6999.00,6999.00,6999.00,13.58,11.32,4.12,12.09,12.09,12.80
5/26/2006 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.62,6999.00,6999.00,6999.00,13.65,11.32,4.12,12.09,12.09,12.80
5/26/2006 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.60,6999.00,6999.00,6999.00,13.72,11.26,4.12,12.09,12.09,12.80
5/26/2006 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.60,6999.00,6999.00,6999.00,13.72,11.26,4.12,12.09,12.15,12.80
5/26/2006 09:00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.61,6999.00,6999.00,6999.00,13.78,11.32,4.12,12.15,12.15,12.80
5/26/2006 12:00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.61,6999.00,6999.00,6999.00,14.71,11.38,4.12,12.09,12.15,12.80
5/26/2006 15:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.61,6999.00,6999.00,6999.00,16.89,11.45,4.18,12.09,12.15,12.80
5/26/2006 18:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.60,6999.00,6999.00,6999.00,18.36,11.51,4.18,12.09,12.15,12.80
5/26/2006 21:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.58,6999.00,6999.00,6999.00,19.14,11.51,4.12,12.09,12.15,12.80
5/27/2006 00:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.58,6999.00,6999.00,6999.00,19.35,11.45,4.12,12.15,12.15,12.80
5/27/2006 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.57,6999.00,6999.00,6999.00,19.21,11.45,4.07,12.15,12.15,12.80
5/27/2006 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.57,6999.00,6999.00,6999.00,19.14,11.45,4.07,12.15,12.21,12.73
5/27/2006 09:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.58,6999.00,6999.00,6999.00,19.14,11.45,4.12,12.15,12.21,12.80
5/27/2006 12:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.58,6999.00,6999.00,6999.00,19.86,11.51,4.12,12.15,12.21,12.80
5/27/2006 15:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.57,6999.00,6999.00,6999.00,20.94,11.57,4.12,12.15,12.21,12.80
5/27/2006 18:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.57,6999.00,6999.00,6999.00,22.12,11.64,4.18,12.15,12.21,12.80
5/27/2006 21:00,0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.56,6999.00,6999.00,6999.00,23.01,11.64,4.23,12.15,12.28,12.80
5/28/2006 00:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.57,6999.00,6999.00,6999.00,23.31,11.57,4.23,12.15,12.34,12.80
5/28/2006 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.56,6999.00,6999.00,6999.00,23.09,11.57,4.23,12.15,12.34,12.86
5/28/2006 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.55,6999.00,6999.00,6999.00,22.94,11.57,4.23,12.15,12.34,12.86
5/28/2006 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.55,6999.00,6999.00,6999.00,22.94,11.57,4.23,12.21,12.34,12.93
5/28/2006 12:00,0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.56,6999.00,6999.00,6999.00,23.31,11.57,4.23,12.21,12.41,12.86
5/28/2006 15:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.55,6999.00,6999.00,6999.00,24.68,11.64,4.23,12.21,12.41,12.86
5/28/2006 18:00,2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.56,6999.00,6999.00,6999.00,27.23,11.64,4.23,12.21,12.41,12.86
5/28/2006 21:00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.54,6999.00,6999.00,6999.00,30.67,11.70,4.23,12.21,12.41,12.86
5/29/2006 00:00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.54,6999.00,6999.00,6999.00,32.73,11.70,4.23,12.21,12.41,12.93
5/29/2006 03:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.54,6999.00,6999.00,6999.00,33.64,11.70,4.23,12.28,12.41,12.93
5/29/2006 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.54,6999.00,6999.00,6999.00,33.56,11.70,4.23,12.28,12.41,12.93
5/29/2006 09:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.53,6999.00,6999.00,6999.00,33.39,11.70,4.29,12.28,12.41,12.93
5/29/2006 12:00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.54,6999.00,6999.00,6999.00,34.15,11.77,4.29,12.28,12.41,12.93
5/29/2006 15:00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.53,6999.00,6999.00,6999.00,38.18,11.83,4.29,12.28,12.41,12.93
5/29/2006 18:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.52,6999.00,6999.00,6999.00,48.29,11.89,4.29,12.34,12.41,12.99
5/29/2006 21:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.52,6999.00,6999.00,6999.00,59.74,11.89,4.29,12.34,12.41,12.99
5/30/2006 00:00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.52,6999.00,6999.00,6999.00,62.43,11.96,4.29,12.34,12.47,12.99
5/30/2006 03:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.50,6999.00,6999.00,6999.00,62.75,11.96,4.29,12.41,12.41,12.99
5/30/2006 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.50,6999.00,6999.00,6999.00,62.12,11.96,4.29,12.41,12.41,12.99
5/30/2006 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.50,6999.00,6999.00,6999.00,61.60,11.96,4.29,12.41,12.41,12.99
5/30/2006 12:00,1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.52,6999.00,6999.00,6999.00,60.98,12.02,4.29,12.41,12.41,12.99
5/30/2006 15:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.50,6999.00,6999.00,6999.00,61.60,12.15,4.34,12.47,12.41,12.99
5/30/2006 18:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.49,6999.00,6999.00,6999.00,63.59,12.34,4.34,12.47,12.47,12.99
5/30/2006 21:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.49,6999.00,6999.00,6999.00,65.59,12.47,4.34,12.47,12.47,12.99
5/31/2006 00:00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.49,6999.00,6999.00,6999.00,66.98,12.54,4.34,12.47,12.47,12.99
5/31/2006 03:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.48,6999.00,6999.00,6999.00,67.09,12.54,4.34,12.54,12.47,12.99
5/31/2006 06:00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.44,6999.00,6999.00,6999.00,67.63,12.47,4.34,12.47,12.47,14.98
5/31/2006 09:00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.37,6999.00,6999.00,6999.00,68.49,12.54,4.34,12.41,12.47,14.38
5/31/2006 12:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.34,6999.00,6999.00,6999.00,68.06,12.54,4.34,12.47,12.54,14.25
5/31/2006 15:00,2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.32,6999.00,6999.00,6999.00,67.84,12.67,4.34,12.47,12.54,14.18
5/31/2006 18:00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.29,6999.00,6999.00,6999.00,68.06,13.25,4.34,12.47,12.54,14.18
5/31/2006 21:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.29,6999.00,6999.00,6999.00,69.14,13.65,4.34,12.54,12.54,14.11
6/1/2006 00:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,70.23,13.85,4.34,12.54,12.60,14.11
6/1/2006 03:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.27,6999.00,6999.00,6999.00,70.67,13.91,4.34,12.60,12.60,14.11
6/1/2006 06:00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.27,6999.00,6999.00,6999.00,71.10,13.85,4.34,12.60,12.60,14.05
6/1/2006 09:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.26,6999.00,6999.00,6999.00,71.32,13.65,4.34,12.60,12.60,14.05
6/1/2006 12:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,71.21,13.85,4.34,12.67,12.60,14.05
6/1/2006 15:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.29,6999.00,6999.00,6999.00,71.10,14.38,4.40,12.67,12.67,14.05
6/1/2006 18:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.27,6999.00,6999.00,6999.00,71.43,15.05,4.40,12.67,12.67,13.98
6/1/2006 21:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,72.32,15.73,4.40,12.67,12.67,13.98
6/2/2006 00:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,74.43,16.20,4.40,12.73,12.67,13.98
6/2/2006 03:00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,75.55,16.48,4.40,12.73,12.67,13.98
6/2/2006 06:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.31,6999.00,6999.00,6999.00,76.34,16.68,4.40,12.73,12.73,13.98
6/2/2006 09:00,0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,76.68,16.75,4.40,12.80,12.73,13.98
6/2/2006 12:00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,76.68,16.82,4.40,12.80,12.73,13.98
6/2/2006 15:00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,76.45,16.89,4.40,12.80,12.80,13.98
6/2/2006 18:00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,76.00,17.03,4.40,12.80,12.80,13.98
6/2/2006 21:00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.33,6999.00,6999.00,6999.00,76.11,17.31,4.40,12.80,12.80,13.98
6/3/2006 00:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,76.45,17.52,4.40,12.80,12.86,13.98
6/3/2006 03:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.33,6999.00,6999.00,6999.00,76.68,17.45,4.68,12.80,12.86,13.98
6/3/2006 06:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.32,6999.00,6999.00,6999.00,76.11,17.38,21.31,12.80,12.86,13.98
6/3/2006 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,75.66,17.31,37.14,12.80,12.86,13.98
6/3/2006 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.33,6999.00,6999.00,6999.00,75.32,17.31,37.31,12.86,12.86,13.98
6/3/2006 15:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.33,6999.00,6999.00,6999.00,74.99,17.24,37.05,12.93,12.93,13.98
6/3/2006 18:00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.34,6999.00,6999.00,6999.00,74.65,17.45,36.79,12.93,12.93,13.98
6/3/2006 21:00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,74.65,17.66,36.62,12.93,12.93,13.98
6/4/2006 00:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.33,6999.00,6999.00,6999.00,74.87,17.80,36.36,12.93,12.93,13.98
6/4/2006 03:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,75.21,17.80,36.10,12.93,12.93,14.05
6/4/2006 06:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,74.99,17.73,35.85,12.93,12.99,14.05
6/4/2006 09:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,74.65,17.73,35.68,12.93,12.99,14.05
6/4/2006 12:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.33,6999.00,6999.00,6999.00,74.65,17.66,35.42,12.99,12.99,14.05
6/4/2006 15:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.33,6999.00,6999.00,6999.00,74.20,17.80,35.25,12.99,12.99,14.05
6/4/2006 18:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.33,6999.00,6999.00,6999.00,74.32,18.29,35.08,12.99,12.99,14.05
6/4/2006 21:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.32,6999.00,6999.00,6999.00,75.55,19.00,34.91,13.06,13.06,14.05
6/5/2006 00:00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,77.24,19.50,34.74,13.06,13.06,14.05
6/5/2006 03:00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,78.15,19.64,34.57,13.06,13.06,14.05
6/5/2006 06:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,78.15,19.71,34.40,13.06,13.06,14.05
6/5/2006 09:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,77.58,19.78,34.23,13.06,13.06,14.05
6/5/2006 12:00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,77.70,19.86,34.06,13.12,13.06,14.05
6/5/2006 15:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,78.84,19.93,33.81,13.19,13.06,14.11
6/5/2006 18:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,78.84,19.86,33.73,13.19,13.06,14.11
6/5/2006 21:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,79.18,19.93,33.56,13.19,13.06,14.11
6/6/2006 00:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,78.72,19.86,33.48,13.19,13.06,14.11
6/6/2006 03:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,78.27,19.78,33.31,13.19,13.12,14.11
6/6/2006 06:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.32,6999.00,6999.00,6999.00,77.58,19.71,33.23,13.19,13.12,14.11
6/6/2006 09:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,77.92,19.64,33.06,13.25,13.12,14.11
6/6/2006 12:00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,78.84,19.64,32.89,13.25,13.12,14.11
6/6/2006 15:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.30,6999.00,6999.00,6999.00,79.75,19.78,32.73,13.25,13.12,14.11
6/6/2006 18:00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.30,6999.00,6999.00,6999.00,80.68,20.14,32.64,13.19,13.19,14.11
6/6/2006 21:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,80.56,20.72,32.56,13.25,13.19,14.11
6/7/2006 00:00,1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.30,6999.00,6999.00,6999.00,80.56,21.46,32.48,13.25,13.12,14.11
6/7/2006 03:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.30,6999.00,6999.00,6999.00,80.45,21.75,32.48,13.25,13.19,14.11
6/7/2006 06:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,80.45,21.75,32.39,13.25,13.19,14.11
6/7/2006 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.31,6999.00,6999.00,6999.00,80.56,21.75,32.23,13.32,13.19,14.18
6/7/2006 12:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.30,6999.00,6999.00,6999.00,80.21,21.60,32.06,13.32,13.19,14.18
6/7/2006 15:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,79.75,21.75,31.98,13.32,13.19,14.18
6/7/2006 18:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,79.64,22.19,31.90,13.32,13.19,14.18
6/7/2006 21:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,79.87,22.71,31.73,13.32,13.19,14.18
6/8/2006 00:00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,80.21,23.39,31.65,13.32,13.25,14.18
6/8/2006 03:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,80.56,23.92,31.49,13.32,13.25,14.18
6/8/2006 06:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,80.79,24.07,31.41,13.39,13.25,14.18
6/8/2006 09:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,80.68,24.07,31.32,13.39,13.25,14.18
6/8/2006 12:00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,80.56,23.99,31.16,13.39,13.25,14.18
6/8/2006 15:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.29,6999.00,6999.00,6999.00,80.68,24.37,31.08,13.39,13.25,14.18
6/8/2006 18:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,-0.29,6999.00,6999.00,6999.00,81.49,25.36,30.91,13.39,13.32,14.18
6/8/2006 21:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,-0.29,6999.00,6999.00,6999.00,83.12,27.00,30.83,13.39,13.32,14.18
6/9/2006 00:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,-0.27,6999.00,6999.00,6999.00,84.64,28.58,30.67,13.45,13.32,14.18
6/9/2006 03:00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.29,6999.00,6999.00,6999.00,86.18,29.30,30.59,13.45,13.32,14.18
6/9/2006 06:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,-0.29,6999.00,6999.00,6999.00,87.01,29.78,30.43,13.45,13.32,14.18
6/9/2006 09:00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,-0.29,6999.00,6999.00,6999.00,87.25,30.10,30.26,13.45,13.32,14.18
6/9/2006 12:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,-0.27,6999.00,6999.00,6999.00,87.13,30.18,30.18,13.52,13.32,14.25
6/9/2006 15:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,-0.27,6999.00,6999.00,6999.00,88.08,30.10,29.86,13.52,13.32,14.25
6/9/2006 18:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,-0.26,6999.00,6999.00,6999.00,89.76,31.08,29.62,13.39,13.39,14.25
6/9/2006 21:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,-0.26,6999.00,6999.00,6999.00,90.73,31.90,29.46,13.39,13.39,14.25
6/10/2006 00:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.26,6999.00,6999.00,6999.00,92.19,33.39,29.30,13.45,13.39,14.18
6/10/2006 03:00,1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,-0.26,6999.00,6999.00,6999.00,92.92,34.32,29.13,13.45,13.39,14.18
6/10/2006 06:00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.26,6999.00,6999.00,6999.00,93.17,34.74,28.97,13.45,13.39,14.18
6/10/2006 09:00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,-0.26,6999.00,6999.00,6999.00,92.92,35.08,28.81,13.45,13.39,14.18
6/10/2006 12:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,-0.26,6999.00,6999.00,6999.00,92.80,35.42,28.73,13.45,13.39,14.18
6/10/2006 15:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,-0.26,6999.00,6999.00,6999.00,92.80,36.19,28.58,13.52,13.45,14.18
6/10/2006 18:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,-0.25,6999.00,6999.00,6999.00,92.19,36.62,28.50,13.52,13.45,14.18
6/10/2006 21:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,-0.25,6999.00,6999.00,6999.00,93.29,37.83,28.34,13.52,13.45,14.18
6/11/2006 00:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,-0.25,6999.00,6999.00,6999.00,93.90,38.62,28.26,13.52,13.45,14.18
6/11/2006 03:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,-0.25,6999.00,6999.00,6999.00,94.15,38.97,28.10,13.58,13.72,14.25
6/11/2006 06:00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,-0.25,6999.00,6999.00,6999.00,94.27,39.15,28.02,13.58,13.72,14.31
6/11/2006 09:00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,-0.25,6999.00,6999.00,6999.00,93.90,39.06,27.86,13.58,13.72,14.38
6/11/2006 12:00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,-0.23,6999.00,6999.00,6999.00,92.56,38.62,27.78,13.65,13.72,14.38
6/11/2006 15:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,-0.23,6999.00,6999.00,6999.00,92.68,39.50,27.70,13.65,13.72,14.38
6/11/2006 18:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,-0.22,6999.00,6999.00,6999.00,92.31,40.74,27.70,13.72,13.72,14.45
6/11/2006 21:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,-0.20,6999.00,6999.00,6999.00,93.05,42.00,28.89,13.72,13.72,14.45
6/12/2006 00:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,-0.20,6999.00,6999.00,6999.00,93.29,43.27,28.89,13.78,13.72,14.45
6/12/2006 03:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,-0.22,6999.00,6999.00,6999.00,93.66,44.19,28.81,13.78,13.72,14.45
6/12/2006 06:00,1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,-0.22,6999.00,6999.00,6999.00,93.78,44.74,28.73,13.85,13.78,14.51
6/12/2006 09:00,1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,-0.23,6999.00,6999.00,6999.00,93.78,45.02,28.58,13.91,13.78,14.51
6/12/2006 12:00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,-0.19,6999.00,6999.00,6999.00,92.80,44.83,28.50,13.91,13.78,14.51
6/12/2006 15:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,-0.17,6999.00,6999.00,6999.00,91.95,44.74,28.42,13.98,13.78,14.51
6/12/2006 18:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,-0.15,6999.00,6999.00,6999.00,91.58,45.29,28.58,14.05,13.85,14.51
6/12/2006 21:00,4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,-0.15,6999.00,6999.00,6999.00,91.70,46.04,28.81,14.05,13.85,14.51
6/13/2006 00:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,-0.16,6999.00,6999.00,6999.00,92.56,46.69,29.13,14.18,13.85,14.51
6/13/2006 03:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,-0.16,6999.00,6999.00,6999.00,92.92,47.35,29.38,14.25,13.85,14.51
6/13/2006 06:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,-0.16,6999.00,6999.00,6999.00,93.05,47.91,29.46,14.31,13.85,14.51
6/13/2006 09:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,-0.18,6999.00,6999.00,6999.00,91.22,48.67,29.46,14.38,13.85,14.51
6/13/2006 12:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,-0.16,6999.00,6999.00,6999.00,93.66,49.72,29.30,14.38,13.98,14.58
6/13/2006 15:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,-0.16,6999.00,6999.00,6999.00,92.56,49.25,29.46,14.51,13.91,14.51
6/13/2006 18:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,-0.16,6999.00,6999.00,6999.00,89.76,49.25,29.62,14.58,13.98,14.51
6/13/2006 21:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.16,6999.00,6999.00,6999.00,89.04,49.25,30.10,14.65,13.98,14.51
6/14/2006 00:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,-0.16,6999.00,6999.00,6999.00,88.80,49.53,30.83,14.71,13.98,14.51
6/14/2006 03:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,-0.17,6999.00,6999.00,6999.00,89.28,50.11,31.32,14.78,14.05,14.58
6/14/2006 06:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.17,6999.00,6999.00,6999.00,90.49,50.69,31.73,14.91,14.11,14.58
6/14/2006 09:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,-0.17,6999.00,6999.00,6999.00,90.85,50.78,31.98,14.98,14.11,14.58
6/14/2006 12:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,-0.16,6999.00,6999.00,6999.00,91.22,50.59,32.23,15.05,14.18,14.58
6/14/2006 15:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.58,-0.12,6999.00,6999.00,6999.00,90.37,50.01,32.56,15.18,14.18,14.58
6/14/2006 18:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,-0.11,6999.00,6999.00,6999.00,89.40,49.82,33.31,15.32,14.18,14.58
6/14/2006 21:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,-0.11,6999.00,6999.00,6999.00,89.16,50.20,34.74,15.52,14.25,14.58
6/15/2006 00:00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,-0.11,6999.00,6999.00,6999.00,89.64,50.88,36.28,15.93,14.25,14.58
6/15/2006 03:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,-0.11,6999.00,6999.00,6999.00,90.37,51.56,37.31,16.41,14.31,14.58
6/15/2006 06:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.13,6999.00,6999.00,6999.00,90.61,52.14,37.83,16.75,14.31,14.58
6/15/2006 09:00,1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,-0.15,6999.00,6999.00,6999.00,90.73,52.34,38.09,17.03,14.38,14.58
6/15/2006 12:00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,-0.13,6999.00,6999.00,6999.00,90.37,52.34,38.36,17.24,14.51,14.51
6/15/2006 15:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,-0.11,6999.00,6999.00,6999.00,91.82,52.34,48.77,17.52,14.51,14.51
6/15/2006 18:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,-0.06,6999.00,6999.00,6999.00,91.82,52.14,52.92,18.01,14.58,14.58
6/15/2006 21:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.79,-0.08,6999.00,6999.00,6999.00,91.95,52.73,56.39,18.78,14.58,14.58
6/16/2006 00:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,-0.09,6999.00,6999.00,6999.00,92.19,53.22,58.52,19.50,14.58,14.58
6/16/2006 03:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,-0.09,6999.00,6999.00,6999.00,92.19,53.71,59.74,20.00,14.65,14.65
6/16/2006 06:00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.51,-0.11,6999.00,6999.00,6999.00,92.43,54.00,60.46,20.43,14.65,14.65
6/16/2006 09:00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,-0.13,6999.00,6999.00,6999.00,90.13,54.00,60.57,20.58,14.71,14.71
6/16/2006 12:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,-0.12,6999.00,6999.00,6999.00,88.32,53.31,60.46,20.72,14.71,14.71
6/16/2006 15:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.12,6999.00,6999.00,6999.00,87.25,53.12,60.57,21.02,14.78,14.78
6/16/2006 18:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.89,-0.11,6999.00,6999.00,6999.00,86.53,53.12,60.98,21.23,14.85,14.78
6/16/2006 21:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.10,6999.00,6999.00,6999.00,86.30,53.41,61.60,21.53,14.85,14.85
6/17/2006 00:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,-0.09,6999.00,6999.00,6999.00,86.41,53.91,62.23,21.82,14.91,14.91
6/17/2006 03:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.09,6999.00,6999.00,6999.00,86.77,54.40,62.85,22.19,14.91,14.91
6/17/2006 06:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,-0.09,6999.00,6999.00,6999.00,86.89,54.60,63.17,22.56,14.98,14.98
6/17/2006 09:00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,-0.09,6999.00,6999.00,6999.00,87.01,54.90,63.38,22.79,15.05,14.98
6/17/2006 12:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,-0.10,6999.00,6999.00,6999.00,86.89,55.00,63.38,23.09,15.12,14.91
6/17/2006 15:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,-0.10,6999.00,6999.00,6999.00,87.01,55.00,63.06,23.24,15.12,14.98
6/17/2006 18:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,-0.10,6999.00,6999.00,6999.00,86.89,55.19,63.17,23.46,15.18,14.98
6/17/2006 21:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,-0.09,6999.00,6999.00,6999.00,86.65,55.39,63.59,23.69,15.25,14.98
6/18/2006 00:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.89,-0.08,6999.00,6999.00,6999.00,86.65,55.29,63.90,23.92,15.25,14.98
6/18/2006 03:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.89,-0.08,6999.00,6999.00,6999.00,86.77,55.59,64.32,24.14,15.32,14.98
6/18/2006 06:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,-0.08,6999.00,6999.00,6999.00,86.77,55.89,64.64,24.37,15.39,14.98
6/18/2006 09:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,-0.08,6999.00,6999.00,6999.00,86.89,56.19,65.06,24.60,15.39,14.98
6/18/2006 12:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,-0.09,6999.00,6999.00,6999.00,86.65,56.39,65.38,24.83,15.45,14.98
6/18/2006 15:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,-0.08,6999.00,6999.00,6999.00,86.06,56.39,65.70,25.06,15.52,14.98
6/18/2006 18:00,8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,-0.08,6999.00,6999.00,6999.00,85.35,56.49,66.34,25.36,15.52,15.05
6/18/2006 21:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,-0.06,6999.00,6999.00,6999.00,85.35,56.60,67.09,25.75,15.59,15.05
6/19/2006 00:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,-0.04,6999.00,6999.00,6999.00,85.47,56.90,68.06,26.14,15.59,15.05
6/19/2006 03:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,-0.04,6999.00,6999.00,6999.00,85.94,57.50,69.36,26.60,15.66,15.05
6/19/2006 06:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,-0.04,6999.00,6999.00,6999.00,86.18,58.01,70.78,27.00,15.73,15.05
6/19/2006 09:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,-0.04,6999.00,6999.00,6999.00,86.30,58.31,71.54,27.47,15.73,15.12
6/19/2006 12:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,-0.04,6999.00,6999.00,6999.00,86.30,58.42,71.87,27.78,15.79,15.12
6/19/2006 15:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,-0.04,6999.00,6999.00,6999.00,86.18,58.62,71.98,28.18,15.86,15.12
6/19/2006 18:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,-0.04,6999.00,6999.00,6999.00,85.94,58.62,71.98,28.58,15.86,15.12
6/19/2006 21:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,-0.04,6999.00,6999.00,6999.00,85.82,58.52,71.98,28.89,15.93,15.12
6/20/2006 00:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,-0.05,6999.00,6999.00,6999.00,85.94,58.92,71.76,29.30,16.00,15.12
6/20/2006 03:00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,-0.05,6999.00,6999.00,6999.00,86.18,59.13,71.65,29.62,16.00,15.18
6/20/2006 06:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,-0.05,6999.00,6999.00,6999.00,86.30,59.64,71.54,29.94,16.07,15.18
6/20/2006 09:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,-0.05,6999.00,6999.00,6999.00,86.41,59.95,71.32,30.26,16.13,15.18
6/20/2006 12:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,-0.05,6999.00,6999.00,6999.00,86.18,60.15,71.10,30.59,16.13,15.18
6/20/2006 15:00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.93,-0.05,6999.00,6999.00,6999.00,85.47,60.36,70.67,30.83,16.20,15.18
6/20/2006 18:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,-0.04,6999.00,6999.00,6999.00,84.99,60.36,70.45,31.16,16.27,15.25
6/20/2006 21:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,-0.02,6999.00,6999.00,6999.00,84.05,59.44,68.71,31.57,16.34,15.25
6/21/2006 00:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,-0.02,6999.00,6999.00,6999.00,84.17,59.95,69.14,32.15,16.34,15.25
6/21/2006 03:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,0.00,6999.00,6999.00,6999.00,84.64,60.98,69.79,32.81,16.41,15.25
6/21/2006 06:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,0.00,6999.00,6999.00,6999.00,85.11,62.64,70.01,33.39,16.48,15.25
6/21/2006 09:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.00,6999.00,6999.00,6999.00,85.23,62.75,70.23,33.90,16.48,15.32
6/21/2006 12:00,3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,-0.02,6999.00,6999.00,6999.00,85.11,62.75,70.45,34.40,16.55,15.32
6/21/2006 15:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,-0.03,6999.00,6999.00,6999.00,84.76,62.12,70.45,34.82,16.62,15.32
6/21/2006 18:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.03,6999.00,6999.00,6999.00,84.41,62.12,70.56,35.25,16.62,15.32
6/21/2006 21:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.37,-0.02,6999.00,6999.00,6999.00,83.82,61.81,69.25,35.93,16.68,15.32
6/22/2006 00:00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.00,6999.00,6999.00,6999.00,83.82,62.12,69.36,36.88,16.75,15.39
6/22/2006 03:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.02,6999.00,6999.00,6999.00,83.94,62.54,69.79,38.53,16.82,15.39
6/22/2006 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,0.02,6999.00,6999.00,6999.00,84.05,62.96,70.01,40.21,16.82,15.39
6/22/2006 09:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,0.02,6999.00,6999.00,6999.00,84.17,63.38,70.01,41.91,16.89,15.39
6/22/2006 12:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.01,6999.00,6999.00,6999.00,83.82,62.54,68.49,43.09,16.96,15.45
6/22/2006 15:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.00,6999.00,6999.00,6999.00,83.35,62.33,66.34,44.55,17.03,15.45
6/22/2006 18:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,0.02,6999.00,6999.00,6999.00,83.00,62.23,66.34,45.85,17.10,15.45
6/22/2006 21:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.01,6999.00,6999.00,6999.00,83.00,62.33,66.55,46.88,17.10,15.45
6/23/2006 00:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.02,6999.00,6999.00,6999.00,83.00,62.54,67.09,47.82,17.17,15.52
6/23/2006 03:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.03,6999.00,6999.00,6999.00,83.12,62.75,67.63,48.39,17.24,15.52
6/23/2006 06:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,0.03,6999.00,6999.00,6999.00,83.23,62.96,67.63,48.96,17.31,15.52
6/23/2006 09:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.04,6999.00,6999.00,6999.00,83.23,63.06,67.84,49.34,17.38,15.52
6/23/2006 12:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.03,6999.00,6999.00,6999.00,83.23,63.27,67.95,49.72,17.38,15.52
6/23/2006 15:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.03,6999.00,6999.00,6999.00,83.12,63.38,68.06,50.01,17.45,15.59
6/23/2006 18:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,0.03,6999.00,6999.00,6999.00,82.88,63.38,68.17,50.30,17.52,15.59
6/23/2006 21:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.05,6999.00,6999.00,6999.00,82.77,63.48,68.27,50.69,17.59,15.59
6/24/2006 00:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,0.05,6999.00,6999.00,6999.00,82.65,63.48,68.49,51.17,17.66,15.59
6/24/2006 03:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,0.05,6999.00,6999.00,6999.00,82.77,63.69,68.81,51.56,17.73,15.59
6/24/2006 06:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.05,6999.00,6999.00,6999.00,83.00,63.80,69.03,51.95,17.80,15.66
6/24/2006 09:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.07,6999.00,6999.00,6999.00,83.00,64.01,69.14,52.24,17.94,15.66
6/24/2006 12:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.07,6999.00,6999.00,6999.00,82.88,64.11,69.25,52.53,18.01,15.66
6/24/2006 15:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,0.05,6999.00,6999.00,6999.00,82.65,64.11,69.25,52.73,18.08,15.66
6/24/2006 18:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,0.07,6999.00,6999.00,6999.00,82.18,64.11,69.25,53.02,18.22,15.73
6/24/2006 21:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,0.09,6999.00,6999.00,6999.00,82.18,64.22,69.79,53.41,18.29,15.73
6/25/2006 00:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.10,6999.00,6999.00,6999.00,82.42,64.32,70.23,53.91,18.43,15.73
6/25/2006 03:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.11,6999.00,6999.00,6999.00,82.65,64.53,70.34,54.30,18.50,15.73
6/25/2006 06:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.37,0.11,6999.00,6999.00,6999.00,82.88,64.75,70.45,54.70,18.64,15.73
6/25/2006 09:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,0.11,6999.00,6999.00,6999.00,83.12,64.96,70.45,55.00,18.85,15.79
6/25/2006 12:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,0.10,6999.00,6999.00,6999.00,83.00,65.06,70.56,55.19,19.00,15.79
6/25/2006 15:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.08,6999.00,6999.00,6999.00,82.77,65.06,70.45,55.29,19.14,15.79
6/25/2006 18:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.09,6999.00,6999.00,6999.00,82.30,64.85,70.45,55.39,19.28,15.79
6/25/2006 21:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,0.11,6999.00,6999.00,6999.00,82.30,64.85,70.45,55.49,19.42,15.86
6/26/2006 00:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,0.15,6999.00,6999.00,6999.00,82.30,64.96,70.45,55.69,19.64,15.86
6/26/2006 03:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.16,6999.00,6999.00,6999.00,82.65,65.06,70.45,55.89,19.93,15.86
6/26/2006 06:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.42,0.16,6999.00,6999.00,6999.00,82.88,65.27,70.45,55.99,20.22,15.86
6/26/2006 09:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.14,6999.00,6999.00,6999.00,83.00,65.49,70.45,55.99,20.51,15.86
6/26/2006 12:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,0.13,6999.00,6999.00,6999.00,82.88,65.59,70.45,56.09,20.87,15.93
6/26/2006 15:00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.13,6999.00,6999.00,6999.00,82.53,65.38,70.45,56.09,21.23,15.93
6/26/2006 18:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.13,6999.00,6999.00,6999.00,82.07,65.17,70.34,56.09,21.60,15.93
6/26/2006 21:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.78,0.17,6999.00,6999.00,6999.00,81.83,65.06,70.23,56.09,22.12,15.93
6/27/2006 00:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.22,6999.00,6999.00,6999.00,81.95,65.06,70.23,56.09,22.79,16.00
6/27/2006 03:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.26,6999.00,6999.00,6999.00,82.18,65.17,70.12,56.19,23.76,16.00
6/27/2006 06:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,0.26,6999.00,6999.00,6999.00,82.42,65.38,70.01,56.19,24.90,16.00
6/27/2006 09:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,0.23,6999.00,6999.00,6999.00,82.53,65.49,70.01,56.19,26.06,16.00
6/27/2006 12:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.23,6999.00,6999.00,6999.00,82.42,65.49,69.90,56.19,27.23,16.07
6/27/2006 15:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.22,6999.00,6999.00,6999.00,82.30,65.49,69.90,56.19,28.58,16.07
6/27/2006 18:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,0.22,6999.00,6999.00,6999.00,82.18,65.49,69.90,56.19,30.02,16.07
6/27/2006 21:00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,0.23,6999.00,6999.00,6999.00,82.30,65.49,69.79,56.19,31.49,16.13
6/28/2006 00:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.60,0.24,6999.00,6999.00,6999.00,82.77,65.59,69.57,56.09,33.31,16.13
6/28/2006 03:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.24,6999.00,6999.00,6999.00,83.47,66.34,69.47,56.09,34.57,16.13
6/28/2006 06:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.22,6999.00,6999.00,6999.00,83.94,67.09,69.36,55.99,35.59,16.13
6/28/2006 09:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,0.21,6999.00,6999.00,6999.00,84.64,68.17,69.25,55.79,36.62,16.13
6/28/2006 12:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,0.18,6999.00,6999.00,6999.00,89.64,69.14,69.47,55.49,37.57,16.13
6/28/2006 15:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.18,6999.00,6999.00,6999.00,87.60,69.36,69.68,55.79,37.83,16.13
6/28/2006 18:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,0.17,6999.00,6999.00,6999.00,86.30,69.14,69.68,55.99,38.27,16.20
6/28/2006 21:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,0.15,6999.00,6999.00,6999.00,85.58,69.03,69.79,56.19,38.71,16.20
6/29/2006 00:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,0.15,6999.00,6999.00,6999.00,85.47,69.14,69.79,56.19,39.32,16.27
6/29/2006 03:00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.16,6999.00,6999.00,6999.00,85.35,69.03,69.79,56.29,40.12,16.27
6/29/2006 06:00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.16,6999.00,6999.00,6999.00,84.99,68.92,69.79,56.29,40.92,16.27
6/29/2006 09:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.13,6999.00,6999.00,6999.00,85.23,69.14,69.79,56.19,41.64,16.34
6/29/2006 12:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,0.11,6999.00,6999.00,6999.00,84.99,69.14,69.79,56.19,42.36,16.34
6/29/2006 15:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,0.11,6999.00,6999.00,6999.00,84.76,69.14,69.79,56.09,42.91,16.34
6/29/2006 18:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.10,6999.00,6999.00,6999.00,84.29,69.03,69.90,56.19,43.54,16.41
6/29/2006 21:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.11,6999.00,6999.00,6999.00,84.05,69.03,69.79,56.09,44.19,16.41
6/30/2006 00:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,0.15,6999.00,6999.00,6999.00,84.17,69.03,69.79,56.09,45.20,16.41
6/30/2006 03:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,0.16,6999.00,6999.00,6999.00,84.41,69.03,69.79,55.99,46.22,16.48
6/30/2006 06:00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.18,6999.00,6999.00,6999.00,84.52,69.14,69.68,55.99,47.35,16.48
6/30/2006 09:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.17,6999.00,6999.00,6999.00,84.64,69.14,69.68,55.99,48.10,16.48
6/30/2006 12:00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,0.16,6999.00,6999.00,6999.00,84.52,69.14,69.68,56.09,48.67,16.55
6/30/2006 15:00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.15,6999.00,6999.00,6999.00,84.52,69.14,69.68,56.09,49.05,16.55
6/30/2006 18:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,0.14,6999.00,6999.00,6999.00,84.29,69.14,69.68,56.19,49.44,16.62
6/30/2006 21:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.15,6999.00,6999.00,6999.00,84.05,69.14,69.68,56.19,49.82,16.62
7/1/2006 00:00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.14,6999.00,6999.00,6999.00,84.05,69.14,69.68,56.19,50.20,16.62
7/1/2006 03:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.16,6999.00,6999.00,6999.00,84.17,69.03,69.68,56.19,50.49,16.68
7/1/2006 06:00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,0.14,6999.00,6999.00,6999.00,84.17,68.92,69.57,56.29,50.78,16.68
7/1/2006 09:00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,0.14,6999.00,6999.00,6999.00,84.17,68.71,69.57,56.29,50.97,16.68
7/1/2006 12:00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.67,0.11,6999.00,6999.00,6999.00,84.17,68.71,69.57,56.29,51.17,16.75
7/1/2006 15:00,2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,0.14,6999.00,6999.00,6999.00,84.17,68.71,69.57,56.29,51.36,16.75
7/1/2006 18:00,2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,0.11,6999.00,6999.00,6999.00,83.94,68.71,69.57,56.29,51.46,16.75
7/1/2006 21:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.14,6999.00,6999.00,6999.00,83.82,68.60,69.57,56.29,51.65,16.82
7/2/2006 00:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,0.13,6999.00,6999.00,6999.00,83.82,68.38,69.57,56.29,51.75,16.82
7/2/2006 03:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,0.14,6999.00,6999.00,6999.00,83.82,68.27,69.47,56.29,51.85,16.82
7/2/2006 06:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,0.14,6999.00,6999.00,6999.00,83.94,68.38,69.47,56.19,51.95,16.89
7/2/2006 09:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.72,0.15,6999.00,6999.00,6999.00,83.94,68.38,69.36,56.19,52.04,16.89
7/2/2006 12:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.72,0.14,6999.00,6999.00,6999.00,83.82,68.38,69.36,56.19,52.14,16.96
7/2/2006 15:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.13,6999.00,6999.00,6999.00,83.58,68.17,69.36,56.19,52.24,16.96
7/2/2006 18:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,0.15,6999.00,6999.00,6999.00,83.12,67.95,69.36,56.19,52.34,16.96
7/2/2006 21:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,0.18,6999.00,6999.00,6999.00,82.88,67.84,69.36,56.19,52.43,17.03
7/3/2006 00:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.23,6999.00,6999.00,6999.00,82.88,67.73,69.25,56.19,52.53,17.03
7/3/2006 03:00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,0.27,6999.00,6999.00,6999.00,83.00,67.73,69.25,56.19,52.63,17.03
7/3/2006 06:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.29,6999.00,6999.00,6999.00,83.23,67.84,69.25,56.19,52.73,17.10
7/3/2006 09:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,0.27,6999.00,6999.00,6999.00,83.35,67.95,69.14,56.19,52.82,17.10
7/3/2006 12:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.26,6999.00,6999.00,6999.00,83.35,67.95,69.14,56.19,52.92,17.10
7/3/2006 15:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.24,6999.00,6999.00,6999.00,83.23,67.95,69.03,56.19,52.92,17.17
7/3/2006 18:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.26,6999.00,6999.00,6999.00,83.00,67.84,69.03,56.19,53.02,17.17
7/3/2006 21:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,0.27,6999.00,6999.00,6999.00,82.77,67.73,69.03,56.19,53.12,17.17
7/4/2006 00:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.30,6999.00,6999.00,6999.00,82.77,67.73,69.03,56.19,53.22,17.24
7/4/2006 03:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,0.33,6999.00,6999.00,6999.00,83.00,67.73,69.03,56.19,53.22,17.24
7/4/2006 06:00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,0.33,6999.00,6999.00,6999.00,83.23,67.84,68.92,56.19,53.31,17.31
7/4/2006 09:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,0.33,6999.00,6999.00,6999.00,83.35,67.84,68.92,56.19,53.31,17.31
7/4/2006 12:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,0.29,6999.00,6999.00,6999.00,83.23,67.84,68.81,56.09,53.41,17.31
7/4/2006 15:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.28,6999.00,6999.00,6999.00,83.00,67.73,68.81,56.19,53.41,17.38
7/4/2006 18:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,0.30,6999.00,6999.00,6999.00,82.53,67.63,68.81,56.09,53.51,17.38
7/4/2006 21:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,0.34,6999.00,6999.00,6999.00,82.30,67.41,68.81,56.09,53.51,17.45
7/5/2006 00:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.41,6999.00,6999.00,6999.00,82.30,67.30,68.71,56.09,53.61,17.45
7/5/2006 03:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,0.46,6999.00,6999.00,6999.00,82.42,67.41,68.71,56.09,53.61,17.45
7/5/2006 06:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.49,6999.00,6999.00,6999.00,82.65,67.41,68.60,56.09,53.71,17.52
7/5/2006 09:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,0.47,6999.00,6999.00,6999.00,82.88,67.52,68.49,56.09,53.71,17.52
7/5/2006 12:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,0.45,6999.00,6999.00,6999.00,82.77,67.52,68.49,56.09,53.71,17.59
7/5/2006 15:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.45,6999.00,6999.00,6999.00,82.42,67.41,68.49,56.09,53.71,17.59
7/5/2006 18:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.46,6999.00,6999.00,6999.00,82.07,67.30,68.38,56.09,53.71,17.66
7/5/2006 21:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,0.52,6999.00,6999.00,6999.00,81.83,67.09,68.38,55.99,53.71,17.73
7/6/2006 00:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,0.58,6999.00,6999.00,6999.00,81.83,67.09,68.27,55.99,53.71,17.73
7/6/2006 03:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,0.64,6999.00,6999.00,6999.00,82.07,67.09,68.27,55.89,53.71,17.73
7/6/2006 06:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,0.66,6999.00,6999.00,6999.00,82.30,67.20,68.17,55.89,53.71,17.80
7/6/2006 09:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,0.67,6999.00,6999.00,6999.00,82.42,67.30,68.17,55.89,53.71,17.80
7/6/2006 12:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.66,6999.00,6999.00,6999.00,82.30,67.30,68.17,55.99,53.81,17.87
7/6/2006 15:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.63,6999.00,6999.00,6999.00,82.07,67.20,68.17,55.99,53.81,17.94
7/6/2006 18:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.63,6999.00,6999.00,6999.00,81.83,67.09,68.17,55.99,53.81,17.94
7/6/2006 21:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,0.67,6999.00,6999.00,6999.00,81.72,66.98,68.17,55.99,53.81,18.01
7/7/2006 00:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.71,6999.00,6999.00,6999.00,81.83,66.98,68.17,55.99,53.81,18.08
7/7/2006 03:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,0.74,6999.00,6999.00,6999.00,82.07,66.98,68.06,55.99,53.81,18.15
7/7/2006 06:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,0.74,6999.00,6999.00,6999.00,82.30,67.09,68.06,55.99,53.81,18.15
7/7/2006 09:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,0.73,6999.00,6999.00,6999.00,82.53,67.20,68.06,55.99,53.81,18.22
7/7/2006 12:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,0.67,6999.00,6999.00,6999.00,82.42,67.30,68.06,55.99,53.81,18.29
7/7/2006 15:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.66,6999.00,6999.00,6999.00,82.30,67.20,68.06,55.99,53.81,18.36
7/7/2006 18:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,0.63,6999.00,6999.00,6999.00,82.07,66.66,68.06,55.99,53.81,18.43
7/7/2006 21:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.66,6999.00,6999.00,6999.00,81.95,66.23,68.06,55.99,53.81,18.50
7/8/2006 00:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,0.68,6999.00,6999.00,6999.00,81.95,66.23,67.95,55.99,53.81,18.64
7/8/2006 03:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.71,6999.00,6999.00,6999.00,82.18,66.23,67.95,55.99,53.81,18.71
7/8/2006 06:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.71,6999.00,6999.00,6999.00,82.30,66.34,67.95,55.89,53.81,18.78
7/8/2006 09:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.69,6999.00,6999.00,6999.00,82.53,66.34,67.95,55.99,53.81,18.85
7/8/2006 12:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.67,6999.00,6999.00,6999.00,82.53,66.45,67.84,55.89,53.81,19.00
7/8/2006 15:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.63,6999.00,6999.00,6999.00,82.18,66.34,67.84,55.89,53.81,19.07
7/8/2006 18:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,0.63,6999.00,6999.00,6999.00,82.07,66.13,67.84,55.89,53.81,19.21
7/8/2006 21:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.64,6999.00,6999.00,6999.00,82.30,66.13,67.52,55.69,53.51,19.28
7/9/2006 00:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,0.68,6999.00,6999.00,6999.00,82.30,66.13,67.63,55.69,53.61,19.42
7/9/2006 03:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,0.69,6999.00,6999.00,6999.00,82.42,66.13,67.63,55.69,53.61,19.64
7/9/2006 06:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.71,6999.00,6999.00,6999.00,82.53,66.23,67.63,55.69,53.61,19.86
7/9/2006 09:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,0.71,6999.00,6999.00,6999.00,82.65,66.23,67.63,55.69,53.61,20.14
7/9/2006 12:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.67,6999.00,6999.00,6999.00,82.53,66.34,67.73,55.89,53.71,20.43
7/9/2006 15:00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.66,6999.00,6999.00,6999.00,82.30,66.23,67.73,55.89,53.71,20.72
7/9/2006 18:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.66,6999.00,6999.00,6999.00,81.95,66.02,67.63,55.89,53.71,21.02
7/9/2006 21:00,6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.69,6999.00,6999.00,6999.00,81.72,65.91,67.63,55.89,53.81,21.38
7/10/2006 00:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.74,6999.00,6999.00,6999.00,81.72,65.91,67.63,55.89,53.81,21.75
7/10/2006 03:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.79,6999.00,6999.00,6999.00,81.83,65.91,67.63,55.89,53.71,22.19
7/10/2006 06:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,0.80,6999.00,6999.00,6999.00,82.07,66.02,67.52,55.89,53.71,22.64
7/10/2006 09:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.80,6999.00,6999.00,6999.00,82.07,66.02,67.52,55.89,53.71,23.09
7/10/2006 12:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,0.78,6999.00,6999.00,6999.00,81.72,65.91,67.41,55.89,53.71,23.61
7/10/2006 15:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,0.78,6999.00,6999.00,6999.00,81.14,65.38,67.41,55.79,53.71,24.14
7/10/2006 18:00,8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,0.79,6999.00,6999.00,6999.00,80.56,64.96,67.30,55.79,53.71,24.68
7/10/2006 21:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,0.84,6999.00,6999.00,6999.00,80.21,64.75,67.30,55.79,53.71,25.29
7/11/2006 00:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,0.92,6999.00,6999.00,6999.00,80.21,64.75,67.20,55.79,53.71,25.83
7/11/2006 03:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,0.98,6999.00,6999.00,6999.00,80.45,64.85,67.20,55.79,53.71,26.37
7/11/2006 06:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.02,6999.00,6999.00,6999.00,80.68,64.96,67.20,55.79,53.71,27.00
7/11/2006 09:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.02,6999.00,6999.00,6999.00,80.91,64.96,67.20,55.79,53.71,27.62
7/11/2006 12:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,0.99,6999.00,6999.00,6999.00,80.68,64.96,67.09,55.69,53.71,28.18
7/11/2006 15:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.98,6999.00,6999.00,6999.00,80.10,64.75,66.98,55.69,53.71,28.81
7/11/2006 18:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,0.98,6999.00,6999.00,6999.00,79.52,64.43,66.98,55.69,53.71,29.46
7/11/2006 21:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.02,6999.00,6999.00,6999.00,79.41,64.32,66.87,55.69,53.71,30.10
7/12/2006 00:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.07,6999.00,6999.00,6999.00,79.41,64.32,66.87,55.69,53.71,31.00
7/12/2006 03:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.13,6999.00,6999.00,6999.00,79.64,64.32,66.87,55.69,53.71,31.65
7/12/2006 06:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.15,6999.00,6999.00,6999.00,79.87,64.43,66.77,55.69,53.61,32.39
7/12/2006 09:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.15,6999.00,6999.00,6999.00,80.21,64.53,66.66,55.59,53.51,33.06
7/12/2006 12:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.13,6999.00,6999.00,6999.00,80.56,64.53,66.45,55.39,53.31,33.81
7/12/2006 15:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.09,6999.00,6999.00,6999.00,80.56,64.64,66.66,55.59,53.41,34.49
7/12/2006 18:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.08,6999.00,6999.00,6999.00,80.21,64.64,66.77,55.79,53.61,35.25
7/12/2006 21:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.07,6999.00,6999.00,6999.00,80.21,64.64,66.77,55.79,53.61,36.10
7/13/2006 00:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.08,6999.00,6999.00,6999.00,80.33,64.64,66.66,55.69,53.51,36.96
7/13/2006 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.07,6999.00,6999.00,6999.00,80.56,64.75,66.55,55.49,53.41,37.92
7/13/2006 06:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.05,6999.00,6999.00,6999.00,80.91,64.75,66.45,55.49,53.31,39.23
7/13/2006 09:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,1.03,6999.00,6999.00,6999.00,81.14,64.85,66.45,55.49,53.31,40.92
7/13/2006 12:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.97,6999.00,6999.00,6999.00,81.37,64.96,66.55,55.49,53.31,43.18
7/13/2006 15:00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.93,6999.00,6999.00,6999.00,81.14,65.06,66.66,55.69,53.31,45.11
7/13/2006 18:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.89,6999.00,6999.00,6999.00,80.68,64.96,66.87,55.89,53.51,46.79
7/13/2006 21:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.88,6999.00,6999.00,6999.00,80.33,64.85,66.87,55.89,53.51,48.20
7/14/2006 00:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.87,6999.00,6999.00,6999.00,80.45,64.75,66.66,55.59,53.31,49.44
7/14/2006 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.88,6999.00,6999.00,6999.00,80.68,64.75,66.55,55.49,53.22,50.40
7/14/2006 06:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.88,6999.00,6999.00,6999.00,80.79,64.75,66.55,55.49,53.12,50.59
7/14/2006 09:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,0.87,6999.00,6999.00,6999.00,80.79,64.85,66.55,55.49,53.12,51.27
7/14/2006 12:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.83,6999.00,6999.00,6999.00,80.79,64.85,66.55,55.59,53.02,51.85
7/14/2006 15:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.82,6999.00,6999.00,6999.00,80.45,64.85,66.66,55.79,52.92,52.34
7/14/2006 18:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.79,6999.00,6999.00,6999.00,80.10,64.64,66.66,55.79,53.02,52.92
7/14/2006 21:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.80,6999.00,6999.00,6999.00,79.98,64.53,66.66,55.79,53.41,53.41
7/15/2006 00:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,0.83,6999.00,6999.00,6999.00,79.98,64.53,66.66,55.79,53.22,53.22
7/15/2006 03:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.85,6999.00,6999.00,6999.00,80.10,64.53,66.66,55.79,53.51,53.41
7/15/2006 06:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.87,6999.00,6999.00,6999.00,80.10,64.53,66.66,55.79,53.81,53.71
7/15/2006 09:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,0.84,6999.00,6999.00,6999.00,80.21,64.64,66.66,55.79,54.00,54.00
7/15/2006 12:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,0.83,6999.00,6999.00,6999.00,80.10,64.64,66.55,55.79,54.30,54.20
7/15/2006 15:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.82,6999.00,6999.00,6999.00,79.98,64.64,66.55,55.79,54.50,54.40
7/15/2006 18:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,0.80,6999.00,6999.00,6999.00,79.75,64.53,66.55,55.79,54.50,54.40
7/15/2006 21:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,0.83,6999.00,6999.00,6999.00,79.75,64.43,66.45,55.59,53.71,54.80
7/16/2006 00:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.84,6999.00,6999.00,6999.00,80.10,64.43,66.23,55.49,53.51,54.90
7/16/2006 03:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.84,6999.00,6999.00,6999.00,80.45,64.32,66.23,55.39,53.31,55.19
7/16/2006 06:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,0.84,6999.00,6999.00,6999.00,80.79,64.43,66.23,55.39,53.22,55.19
7/16/2006 09:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.82,6999.00,6999.00,6999.00,81.02,64.53,66.23,55.29,53.22,55.29
7/16/2006 12:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.79,6999.00,6999.00,6999.00,81.14,64.75,66.34,55.39,53.22,55.39
7/16/2006 15:00,3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,0.77,6999.00,6999.00,6999.00,81.14,64.75,66.34,55.49,53.31,55.89
7/16/2006 18:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.67,0.74,6999.00,6999.00,6999.00,81.02,64.75,66.34,55.49,53.31,55.89
7/16/2006 21:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.74,6999.00,6999.00,6999.00,80.91,64.75,66.45,55.49,53.31,55.99
7/17/2006 00:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.74,6999.00,6999.00,6999.00,80.91,64.75,66.34,55.49,53.31,56.09
7/17/2006 03:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.74,6999.00,6999.00,6999.00,81.02,64.75,66.34,55.39,53.22,56.19
7/17/2006 06:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.74,6999.00,6999.00,6999.00,81.02,64.75,66.34,55.39,53.22,56.29
7/17/2006 09:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.74,6999.00,6999.00,6999.00,81.14,64.75,66.34,55.39,53.22,56.39
7/17/2006 12:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.73,6999.00,6999.00,6999.00,81.02,64.75,66.45,55.49,53.31,56.39
7/17/2006 15:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.74,6999.00,6999.00,6999.00,80.56,64.75,66.45,55.69,53.41,56.39
7/17/2006 18:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.78,6999.00,6999.00,6999.00,80.21,64.64,66.55,55.69,53.51,56.39
7/17/2006 21:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.82,6999.00,6999.00,6999.00,79.87,64.53,66.45,55.69,53.51,56.39
7/18/2006 00:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.85,6999.00,6999.00,6999.00,79.87,64.43,66.45,55.69,53.51,56.39
7/18/2006 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.89,6999.00,6999.00,6999.00,79.87,64.43,66.45,55.69,53.51,56.49
7/18/2006 06:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.94,6999.00,6999.00,6999.00,79.98,64.43,66.34,55.69,53.51,56.60
7/18/2006 09:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.94,6999.00,6999.00,6999.00,79.98,64.43,66.34,55.69,53.41,56.70
7/18/2006 12:00,4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.94,6999.00,6999.00,6999.00,80.33,64.32,66.13,55.29,53.12,56.80
7/18/2006 15:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.95,6999.00,6999.00,6999.00,81.25,64.75,66.34,55.19,52.82,57.00
7/18/2006 18:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.95,6999.00,6999.00,6999.00,81.83,66.66,66.45,55.10,52.82,57.10
7/18/2006 21:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.98,6999.00,6999.00,6999.00,81.60,66.66,66.34,55.10,52.92,57.20
7/19/2006 00:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,1.00,6999.00,6999.00,6999.00,81.72,66.66,66.34,55.10,52.92,57.30
7/19/2006 03:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.00,6999.00,6999.00,6999.00,81.83,66.77,66.23,55.10,53.02,57.30
7/19/2006 06:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.99,6999.00,6999.00,6999.00,81.95,66.87,66.34,55.10,53.02,57.30
7/19/2006 09:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.98,6999.00,6999.00,6999.00,82.07,66.98,66.34,55.10,53.02,57.40
7/19/2006 12:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.95,6999.00,6999.00,6999.00,82.07,66.98,66.34,55.19,53.12,57.40
7/19/2006 15:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.94,6999.00,6999.00,6999.00,81.95,67.09,66.45,55.29,53.22,57.40
7/19/2006 18:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.95,6999.00,6999.00,6999.00,81.49,66.98,66.45,55.49,53.31,57.40
7/19/2006 21:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,0.97,6999.00,6999.00,6999.00,81.37,66.98,66.45,55.59,53.41,57.40
7/20/2006 00:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,1.00,6999.00,6999.00,6999.00,81.37,66.98,66.55,55.59,53.41,57.40
7/20/2006 03:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,1.03,6999.00,6999.00,6999.00,81.60,66.98,66.45,55.59,53.41,57.40
7/20/2006 06:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,1.05,6999.00,6999.00,6999.00,81.72,66.98,66.45,55.59,53.41,57.40
7/20/2006 09:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,1.04,6999.00,6999.00,6999.00,81.83,66.98,66.45,55.49,53.31,57.40
7/20/2006 12:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.03,6999.00,6999.00,6999.00,81.72,66.98,66.45,55.49,53.31,57.40
7/20/2006 15:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.02,6999.00,6999.00,6999.00,81.49,66.87,66.45,55.59,53.41,57.40
7/20/2006 18:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.99,6999.00,6999.00,6999.00,81.25,66.77,66.45,55.69,53.41,57.40
7/20/2006 21:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,1.03,6999.00,6999.00,6999.00,81.25,66.77,66.45,55.69,53.41,57.40
7/21/2006 00:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,1.04,6999.00,6999.00,6999.00,81.25,66.77,66.45,55.69,53.41,57.40
7/21/2006 03:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,1.08,6999.00,6999.00,6999.00,81.37,66.77,66.45,55.69,53.41,57.40
7/21/2006 06:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,1.09,6999.00,6999.00,6999.00,81.49,66.87,66.45,55.69,53.41,57.40
7/21/2006 09:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.09,6999.00,6999.00,6999.00,81.60,66.87,66.45,55.59,53.41,57.50
7/21/2006 12:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.07,6999.00,6999.00,6999.00,81.60,66.87,66.45,55.59,53.41,57.50
7/21/2006 15:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.05,6999.00,6999.00,6999.00,81.37,66.77,66.34,55.69,53.41,57.50
7/21/2006 18:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.03,6999.00,6999.00,6999.00,81.02,66.13,66.45,55.69,53.51,57.50
7/21/2006 21:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.07,6999.00,6999.00,6999.00,80.91,66.02,66.45,55.69,53.51,57.40
7/22/2006 00:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.13,6999.00,6999.00,6999.00,81.02,66.02,66.45,55.69,53.51,57.50
7/22/2006 03:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.18,6999.00,6999.00,6999.00,81.14,66.02,66.34,55.69,53.51,57.50
7/22/2006 06:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.22,6999.00,6999.00,6999.00,81.25,66.02,66.34,55.69,53.41,57.50
7/22/2006 09:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.23,6999.00,6999.00,6999.00,81.37,66.13,66.34,55.59,53.41,57.50
7/22/2006 12:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.22,6999.00,6999.00,6999.00,81.37,66.13,66.34,55.59,53.41,57.50
7/22/2006 15:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.20,6999.00,6999.00,6999.00,81.25,66.13,66.34,55.69,53.41,57.50
7/22/2006 18:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.20,6999.00,6999.00,6999.00,81.02,65.91,66.34,55.69,53.41,57.50
7/22/2006 21:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.22,6999.00,6999.00,6999.00,81.02,65.91,66.34,55.69,53.41,57.50
7/23/2006 00:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.25,6999.00,6999.00,6999.00,81.02,65.91,66.34,55.69,53.41,57.50
7/23/2006 03:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.28,6999.00,6999.00,6999.00,81.14,65.91,66.34,55.69,53.41,57.50
7/23/2006 06:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.29,6999.00,6999.00,6999.00,81.25,65.91,66.34,55.69,53.41,57.50
7/23/2006 09:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.29,6999.00,6999.00,6999.00,81.37,66.02,66.23,55.59,53.41,57.60
7/23/2006 12:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.27,6999.00,6999.00,6999.00,81.25,66.02,66.23,55.59,53.41,57.60
7/23/2006 15:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.24,6999.00,6999.00,6999.00,80.56,65.38,66.13,55.59,53.41,57.50
7/23/2006 18:00,8.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.25,6999.00,6999.00,6999.00,79.87,64.85,66.13,55.59,53.41,57.50
7/23/2006 21:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.31,6999.00,6999.00,6999.00,79.52,64.53,66.13,55.59,53.41,57.40
7/24/2006 00:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.39,6999.00,6999.00,6999.00,79.52,64.53,66.13,55.59,53.41,57.40
7/24/2006 03:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,1.47,6999.00,6999.00,6999.00,79.64,64.53,66.02,55.59,53.41,57.40
7/24/2006 06:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.19,1.52,6999.00,6999.00,6999.00,79.87,64.53,66.02,55.59,53.41,57.40
7/24/2006 09:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.56,6999.00,6999.00,6999.00,79.98,64.64,66.02,55.49,53.41,57.40
7/24/2006 12:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.57,6999.00,6999.00,6999.00,79.75,64.53,65.91,55.49,53.41,57.40
7/24/2006 15:00,8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,1.57,6999.00,6999.00,6999.00,79.18,64.32,65.91,55.49,53.41,57.40
7/24/2006 18:00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,1.59,6999.00,6999.00,6999.00,78.72,64.01,65.38,55.49,53.31,57.30
7/24/2006 21:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,1.64,6999.00,6999.00,6999.00,80.21,64.53,65.59,55.10,52.92,57.50
7/25/2006 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,1.72,6999.00,6999.00,6999.00,80.33,64.85,65.49,55.10,52.92,57.60
7/25/2006 03:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,1.78,6999.00,6999.00,6999.00,80.56,64.96,65.49,55.10,52.92,57.60
7/25/2006 06:00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,1.82,6999.00,6999.00,6999.00,80.68,65.17,65.49,55.10,52.92,57.60
7/25/2006 09:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,1.83,6999.00,6999.00,6999.00,80.79,65.27,65.49,55.10,53.02,57.60
7/25/2006 12:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.82,6999.00,6999.00,6999.00,80.79,65.38,65.59,55.29,53.12,57.60
7/25/2006 15:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.78,6999.00,6999.00,6999.00,80.33,65.17,65.70,55.39,53.22,57.50
7/25/2006 18:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,1.78,6999.00,6999.00,6999.00,79.87,64.96,65.59,55.49,53.22,57.50
7/25/2006 21:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,1.80,6999.00,6999.00,6999.00,79.64,64.85,65.70,55.49,53.22,57.40
7/26/2006 00:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,1.85,6999.00,6999.00,6999.00,79.87,64.64,65.70,55.49,53.22,57.40
7/26/2006 03:00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,1.89,6999.00,6999.00,6999.00,79.98,64.75,65.70,55.49,53.22,57.50
7/26/2006 06:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,1.91,6999.00,6999.00,6999.00,80.33,64.85,65.70,55.49,53.22,57.50
7/26/2006 09:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.89,6999.00,6999.00,6999.00,80.45,64.96,65.70,55.49,53.22,57.50
7/26/2006 12:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,1.86,6999.00,6999.00,6999.00,80.45,65.06,65.70,55.39,53.22,57.50
7/26/2006 15:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.33,1.83,6999.00,6999.00,6999.00,79.87,64.75,65.59,55.49,53.22,57.50
7/26/2006 18:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.82,6999.00,6999.00,6999.00,79.30,64.32,65.59,55.49,53.22,57.50
7/26/2006 21:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,1.83,6999.00,6999.00,6999.00,79.18,64.22,65.59,55.49,53.22,57.40
7/27/2006 00:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,1.85,6999.00,6999.00,6999.00,79.30,64.22,65.59,55.49,53.22,57.40
7/27/2006 03:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.86,6999.00,6999.00,6999.00,79.41,64.32,65.59,55.39,53.22,57.50
7/27/2006 06:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,1.86,6999.00,6999.00,6999.00,79.64,64.32,65.70,55.39,53.22,57.50
7/27/2006 09:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.85,6999.00,6999.00,6999.00,79.75,64.43,65.70,55.49,53.22,57.50
7/27/2006 12:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.81,6999.00,6999.00,6999.00,79.75,64.53,65.70,55.49,53.22,57.50
7/27/2006 15:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,1.77,6999.00,6999.00,6999.00,79.52,64.43,65.70,55.49,53.22,57.50
7/27/2006 18:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.74,6999.00,6999.00,6999.00,79.30,64.43,65.70,55.49,53.31,57.50
7/27/2006 21:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.72,6999.00,6999.00,6999.00,79.18,64.32,65.70,55.49,53.31,57.50
7/28/2006 00:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.72,6999.00,6999.00,6999.00,79.18,64.32,65.70,55.49,53.22,57.40
7/28/2006 03:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.72,6999.00,6999.00,6999.00,79.30,64.32,65.70,55.49,53.22,57.40
7/28/2006 06:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,1.70,6999.00,6999.00,6999.00,79.41,64.43,65.70,55.49,53.22,57.40
7/28/2006 09:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.68,6999.00,6999.00,6999.00,79.75,64.22,65.38,55.10,52.92,57.50
7/28/2006 12:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.65,6999.00,6999.00,6999.00,80.68,64.75,65.59,55.00,52.73,57.60
7/28/2006 15:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.64,6999.00,6999.00,6999.00,80.91,65.59,65.70,55.00,52.73,57.60
7/28/2006 18:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.61,6999.00,6999.00,6999.00,80.79,65.70,65.70,55.19,52.92,57.60
7/28/2006 21:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.61,6999.00,6999.00,6999.00,80.68,65.81,65.70,55.29,53.02,57.60
7/29/2006 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.61,6999.00,6999.00,6999.00,80.68,65.70,65.70,55.19,52.92,57.60
7/29/2006 03:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.59,6999.00,6999.00,6999.00,80.79,65.59,65.70,55.19,52.92,57.60
7/29/2006 06:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.57,6999.00,6999.00,6999.00,80.91,65.59,65.70,55.19,52.92,57.60
7/29/2006 09:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.55,6999.00,6999.00,6999.00,80.91,65.70,65.70,55.19,53.02,57.60
7/29/2006 12:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.52,6999.00,6999.00,6999.00,80.91,65.70,65.81,55.39,53.02,57.60
7/29/2006 15:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.50,6999.00,6999.00,6999.00,80.56,65.49,65.81,55.39,53.12,57.60
7/29/2006 18:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.47,6999.00,6999.00,6999.00,80.33,65.49,65.81,55.39,53.12,57.60
7/29/2006 21:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.47,6999.00,6999.00,6999.00,80.21,65.38,65.81,55.49,53.12,57.50
7/30/2006 00:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.48,6999.00,6999.00,6999.00,80.91,65.59,65.81,54.90,52.63,57.71
7/30/2006 03:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.52,6999.00,6999.00,6999.00,81.14,65.91,65.70,55.00,52.73,57.71
7/30/2006 06:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.52,6999.00,6999.00,6999.00,81.14,65.91,65.70,55.10,52.82,57.71
7/30/2006 09:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.52,6999.00,6999.00,6999.00,81.25,66.02,65.70,55.10,52.82,57.71
7/30/2006 12:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.51,6999.00,6999.00,6999.00,81.25,66.13,65.70,55.10,52.82,57.71
7/30/2006 15:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.48,6999.00,6999.00,6999.00,80.91,66.13,65.81,55.29,53.02,57.71
7/30/2006 18:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.48,6999.00,6999.00,6999.00,80.79,65.91,65.91,55.39,53.12,57.60
7/30/2006 21:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.47,6999.00,6999.00,6999.00,80.79,65.81,65.91,55.49,53.12,57.60
7/31/2006 00:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.50,6999.00,6999.00,6999.00,80.91,65.91,65.91,55.49,53.12,57.60
7/31/2006 03:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,1.47,6999.00,6999.00,6999.00,81.02,65.91,65.91,55.49,53.12,57.60
7/31/2006 06:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,1.45,6999.00,6999.00,6999.00,81.14,66.02,65.91,55.49,53.12,57.60
7/31/2006 09:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,1.41,6999.00,6999.00,6999.00,81.25,66.02,65.91,55.49,53.12,57.60
7/31/2006 12:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.37,6999.00,6999.00,6999.00,81.25,66.02,65.91,55.49,53.12,57.71
7/31/2006 15:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.32,6999.00,6999.00,6999.00,81.02,65.91,65.91,55.49,53.12,57.60
7/31/2006 18:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.29,6999.00,6999.00,6999.00,80.79,65.81,65.91,55.59,53.22,57.60
7/31/2006 21:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.27,6999.00,6999.00,6999.00,80.56,65.81,66.02,55.59,53.22,57.60
8/1/2006 00:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.27,6999.00,6999.00,6999.00,80.68,65.81,66.02,55.59,53.22,57.60
8/1/2006 03:00,2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,1.27,6999.00,6999.00,6999.00,80.79,65.81,66.02,55.59,53.22,57.60
8/1/2006 06:00,2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,1.24,6999.00,6999.00,6999.00,80.91,65.91,66.02,55.59,53.22,57.60
8/1/2006 09:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,1.22,6999.00,6999.00,6999.00,81.02,65.91,66.02,55.59,53.22,57.60
8/1/2006 12:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,1.17,6999.00,6999.00,6999.00,80.91,65.91,66.02,55.59,53.22,57.60
8/1/2006 15:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,1.13,6999.00,6999.00,6999.00,80.56,65.38,66.02,55.59,53.22,57.60
8/1/2006 18:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,1.10,6999.00,6999.00,6999.00,80.21,65.17,66.02,55.59,53.22,57.60
8/1/2006 21:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,1.10,6999.00,6999.00,6999.00,80.21,65.06,66.02,55.69,53.22,57.60
8/2/2006 00:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,1.12,6999.00,6999.00,6999.00,80.10,65.06,66.02,55.69,53.22,57.50
8/2/2006 03:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,1.13,6999.00,6999.00,6999.00,80.21,65.06,66.02,55.69,53.22,57.50
8/2/2006 06:00,2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.13,6999.00,6999.00,6999.00,80.21,65.06,65.91,55.69,53.22,57.50
8/2/2006 09:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,1.12,6999.00,6999.00,6999.00,80.21,65.06,65.91,55.59,53.22,57.60
8/2/2006 12:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,1.12,6999.00,6999.00,6999.00,80.21,65.06,65.91,55.59,53.22,57.60
8/2/2006 15:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.10,6999.00,6999.00,6999.00,77.70,64.85,65.49,55.59,53.22,57.50
8/2/2006 18:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,1.10,6999.00,6999.00,6999.00,77.13,64.75,65.38,55.59,53.22,57.50
8/2/2006 21:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.13,6999.00,6999.00,6999.00,76.79,64.64,65.38,55.59,53.22,57.40
8/3/2006 00:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,1.19,6999.00,6999.00,6999.00,76.79,64.53,65.38,55.59,53.22,57.40
8/3/2006 03:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,1.24,6999.00,6999.00,6999.00,76.90,63.59,65.27,55.59,53.22,57.40
8/3/2006 06:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.29,6999.00,6999.00,6999.00,76.90,63.59,65.27,55.59,53.22,57.40
8/3/2006 09:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.29,6999.00,6999.00,6999.00,76.90,63.48,65.27,55.49,53.22,57.40
8/3/2006 12:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,1.31,6999.00,6999.00,6999.00,76.68,63.48,65.17,55.49,53.22,57.40
8/3/2006 15:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.33,6999.00,6999.00,6999.00,76.11,63.27,65.06,55.39,53.22,57.30
8/3/2006 18:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.36,6999.00,6999.00,6999.00,75.66,62.96,64.96,55.39,53.12,57.30
8/3/2006 21:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.41,6999.00,6999.00,6999.00,75.32,62.85,64.96,55.49,53.22,57.30
8/4/2006 00:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.48,6999.00,6999.00,6999.00,75.32,62.75,64.32,55.39,53.12,57.30
8/4/2006 03:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.57,6999.00,6999.00,6999.00,75.44,62.75,64.22,55.39,53.12,57.20
8/4/2006 06:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.61,6999.00,6999.00,6999.00,75.44,62.75,63.27,55.39,53.12,57.20
8/4/2006 09:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.64,6999.00,6999.00,6999.00,75.55,62.75,63.17,55.39,53.12,57.20
8/4/2006 12:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.63,6999.00,6999.00,6999.00,75.32,62.75,63.06,55.39,53.12,57.20
8/4/2006 15:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.63,6999.00,6999.00,6999.00,74.87,62.54,60.98,55.39,53.12,57.20
8/4/2006 18:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.64,6999.00,6999.00,6999.00,74.32,62.43,60.46,55.39,53.12,57.20
8/4/2006 21:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,1.68,6999.00,6999.00,6999.00,73.76,62.33,60.36,55.39,53.22,57.10
8/5/2006 00:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.72,6999.00,6999.00,6999.00,73.76,62.23,60.36,55.39,53.12,57.10
8/5/2006 03:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.78,6999.00,6999.00,6999.00,73.76,62.23,60.26,55.29,53.12,57.10
8/5/2006 06:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,1.80,6999.00,6999.00,6999.00,73.98,62.23,60.26,55.29,53.12,57.10
8/5/2006 09:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.81,6999.00,6999.00,6999.00,74.09,62.23,60.15,55.29,53.12,57.10
8/5/2006 12:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.78,6999.00,6999.00,6999.00,73.87,62.23,60.05,55.29,53.12,57.10
8/5/2006 15:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.76,6999.00,6999.00,6999.00,73.31,62.12,58.92,55.29,53.12,57.00
8/5/2006 18:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,1.76,6999.00,6999.00,6999.00,72.65,62.02,58.52,55.29,53.12,57.00
8/5/2006 21:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,1.78,6999.00,6999.00,6999.00,72.21,61.91,58.42,55.29,53.12,57.00
8/6/2006 00:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,1.83,6999.00,6999.00,6999.00,72.32,61.81,58.42,55.29,53.12,57.00
8/6/2006 03:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.87,6999.00,6999.00,6999.00,72.43,61.81,58.42,55.29,53.12,57.00
8/6/2006 06:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.87,6999.00,6999.00,6999.00,72.65,61.81,58.31,55.19,53.02,57.00
8/6/2006 09:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.89,6999.00,6999.00,6999.00,72.98,61.81,58.21,55.00,52.92,57.00
8/6/2006 12:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.85,6999.00,6999.00,6999.00,73.20,61.70,58.21,54.90,52.82,57.00
8/6/2006 15:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.82,6999.00,6999.00,6999.00,73.76,61.70,58.52,54.90,52.63,57.10
8/6/2006 18:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.81,6999.00,6999.00,6999.00,73.65,61.70,58.62,54.90,52.63,57.10
8/6/2006 21:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.78,6999.00,6999.00,6999.00,73.65,61.70,58.62,54.90,52.63,57.10
8/7/2006 00:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.78,6999.00,6999.00,6999.00,73.65,61.70,58.52,55.00,52.63,57.10
8/7/2006 03:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.78,6999.00,6999.00,6999.00,73.76,61.70,58.62,54.90,52.63,57.10
8/7/2006 06:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.76,6999.00,6999.00,6999.00,74.09,61.70,58.72,54.90,52.53,57.10
8/7/2006 09:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.74,6999.00,6999.00,6999.00,74.43,61.70,58.92,54.80,52.43,57.20
8/7/2006 12:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.72,6999.00,6999.00,6999.00,75.66,62.23,61.08,54.80,52.43,57.30
8/7/2006 15:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.70,6999.00,6999.00,6999.00,75.77,62.85,62.33,54.90,52.63,57.30
8/7/2006 18:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.69,6999.00,6999.00,6999.00,75.55,62.96,62.12,55.10,52.82,57.30
8/7/2006 21:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.70,6999.00,6999.00,6999.00,75.10,62.96,61.29,55.19,52.92,57.30
8/8/2006 00:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.73,6999.00,6999.00,6999.00,75.10,62.96,61.19,55.29,52.92,57.30
8/8/2006 03:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.77,6999.00,6999.00,6999.00,75.21,62.96,61.08,55.29,52.92,57.30
8/8/2006 06:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.77,6999.00,6999.00,6999.00,75.32,62.96,61.08,55.29,52.92,57.30
8/8/2006 09:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.74,6999.00,6999.00,6999.00,75.44,63.06,60.98,55.19,52.82,57.30
8/8/2006 12:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.70,6999.00,6999.00,6999.00,75.44,63.06,61.08,55.19,52.92,57.30
8/8/2006 15:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.67,6999.00,6999.00,6999.00,74.87,62.96,60.36,55.29,52.92,57.20
8/8/2006 18:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.65,6999.00,6999.00,6999.00,73.87,62.12,59.74,55.29,53.02,57.10
8/8/2006 21:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.69,6999.00,6999.00,6999.00,73.42,62.02,58.92,55.29,53.02,57.10
8/9/2006 00:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.73,6999.00,6999.00,6999.00,73.20,61.91,58.72,55.29,53.02,57.00
8/9/2006 03:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.80,6999.00,6999.00,6999.00,73.31,61.91,58.72,55.29,53.02,57.00
8/9/2006 06:00,4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.82,6999.00,6999.00,6999.00,73.31,61.91,58.72,55.19,52.92,57.00
8/9/2006 09:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.85,6999.00,6999.00,6999.00,73.87,61.91,58.72,54.90,52.63,56.90
8/9/2006 12:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,1.85,6999.00,6999.00,6999.00,74.09,61.81,58.62,54.80,52.43,56.90
8/9/2006 15:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.83,6999.00,6999.00,6999.00,73.98,61.81,58.62,54.90,52.53,56.90
8/9/2006 18:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.83,6999.00,6999.00,6999.00,74.09,61.70,58.62,54.70,52.34,56.90
8/9/2006 21:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.85,6999.00,6999.00,6999.00,74.32,61.70,58.82,54.70,52.34,56.90
8/10/2006 00:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.89,6999.00,6999.00,6999.00,74.54,61.70,59.03,54.70,52.24,56.90
8/10/2006 03:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,1.91,6999.00,6999.00,6999.00,74.76,61.70,59.23,54.70,52.24,56.90
8/10/2006 06:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.93,6999.00,6999.00,6999.00,75.10,61.81,59.54,54.60,52.24,57.00
8/10/2006 09:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.93,6999.00,6999.00,6999.00,75.66,62.12,61.19,54.60,52.14,57.00
8/10/2006 12:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.95,6999.00,6999.00,6999.00,76.68,63.59,63.80,54.60,52.24,57.10
8/10/2006 15:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.95,6999.00,6999.00,6999.00,76.79,63.69,63.80,54.70,52.34,57.10
8/10/2006 18:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,1.95,6999.00,6999.00,6999.00,76.68,63.80,63.80,54.80,52.43,57.10
8/10/2006 21:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,1.95,6999.00,6999.00,6999.00,76.56,63.90,63.90,54.80,52.53,57.10
8/11/2006 00:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.97,6999.00,6999.00,6999.00,76.79,63.90,63.90,54.80,52.43,57.10
8/11/2006 03:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.97,6999.00,6999.00,6999.00,76.90,63.90,63.90,54.80,52.43,57.10
8/11/2006 06:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.97,6999.00,6999.00,6999.00,77.02,63.90,63.90,54.80,52.43,57.10
8/11/2006 09:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.91,6999.00,6999.00,6999.00,77.13,64.01,64.01,54.80,52.43,57.10
8/11/2006 12:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.89,6999.00,6999.00,6999.00,77.24,64.01,64.01,54.80,52.43,57.10
8/11/2006 15:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.82,6999.00,6999.00,6999.00,77.02,64.11,64.11,54.90,52.53,57.10
8/11/2006 18:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.81,6999.00,6999.00,6999.00,76.79,64.11,64.11,55.00,52.63,57.10
8/11/2006 21:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.78,6999.00,6999.00,6999.00,76.79,64.11,64.11,55.00,52.63,57.10
8/12/2006 00:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.77,6999.00,6999.00,6999.00,76.90,64.11,64.11,55.00,52.63,57.10
8/12/2006 03:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.77,6999.00,6999.00,6999.00,77.02,64.22,64.22,55.00,52.63,57.10
8/12/2006 06:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.74,6999.00,6999.00,6999.00,77.02,64.22,64.22,55.10,52.63,57.10
8/12/2006 09:00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,1.70,6999.00,6999.00,6999.00,77.24,64.32,64.22,55.00,52.63,57.10
8/12/2006 12:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.68,6999.00,6999.00,6999.00,77.24,64.32,64.32,55.00,52.63,57.10
8/12/2006 15:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.64,6999.00,6999.00,6999.00,77.13,64.32,64.32,55.00,52.63,57.10
8/12/2006 18:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,1.60,6999.00,6999.00,6999.00,76.68,64.11,64.32,55.10,52.63,57.10
8/12/2006 21:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.60,6999.00,6999.00,6999.00,76.22,63.90,64.32,55.10,52.73,57.10
8/13/2006 00:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.64,6999.00,6999.00,6999.00,76.22,63.80,64.32,55.10,52.73,57.10
8/13/2006 03:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.65,6999.00,6999.00,6999.00,76.22,63.80,64.32,55.10,52.73,57.10
8/13/2006 06:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.68,6999.00,6999.00,6999.00,76.22,63.80,64.22,55.10,52.73,57.10
8/13/2006 09:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.70,6999.00,6999.00,6999.00,76.22,63.80,64.22,55.10,52.73,57.10
8/13/2006 12:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.69,6999.00,6999.00,6999.00,76.11,63.69,63.90,55.00,52.73,57.10
8/13/2006 15:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.69,6999.00,6999.00,6999.00,75.55,63.27,63.80,55.10,52.73,57.00
8/13/2006 18:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.72,6999.00,6999.00,6999.00,74.99,62.96,60.15,55.10,52.73,57.00
8/13/2006 21:00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.72,6999.00,6999.00,6999.00,74.65,62.33,59.85,55.10,52.73,57.00
8/14/2006 00:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,1.78,6999.00,6999.00,6999.00,74.54,62.23,59.74,55.10,52.73,56.90
8/14/2006 03:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.81,6999.00,6999.00,6999.00,74.54,62.12,59.74,55.10,52.73,56.90
8/14/2006 06:00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.83,6999.00,6999.00,6999.00,74.65,62.12,59.64,55.10,52.73,56.90
8/14/2006 09:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.85,6999.00,6999.00,6999.00,74.65,62.12,59.64,55.00,52.73,56.90
8/14/2006 12:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.83,6999.00,6999.00,6999.00,74.32,62.02,59.44,55.00,52.73,56.90
8/14/2006 15:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.82,6999.00,6999.00,6999.00,73.31,61.81,59.03,55.00,52.73,56.80
8/14/2006 18:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.83,6999.00,6999.00,6999.00,72.65,61.60,58.82,55.00,52.73,56.80
8/14/2006 21:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,1.89,6999.00,6999.00,6999.00,72.43,61.50,58.72,55.00,52.73,56.80
8/15/2006 00:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,1.93,6999.00,6999.00,6999.00,72.43,61.39,58.72,55.00,52.73,56.70
8/15/2006 03:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.98,6999.00,6999.00,6999.00,72.43,61.39,58.72,55.00,52.73,56.70
8/15/2006 06:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,2.01,6999.00,6999.00,6999.00,72.54,61.50,58.72,55.00,52.73,56.70
8/15/2006 09:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.99,6999.00,6999.00,6999.00,72.76,61.50,58.62,54.90,52.63,56.70
8/15/2006 12:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.97,6999.00,6999.00,6999.00,72.54,61.50,58.52,54.90,52.63,56.70
8/15/2006 15:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,1.95,6999.00,6999.00,6999.00,71.76,61.29,57.30,54.90,52.63,56.70
8/15/2006 18:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.95,6999.00,6999.00,6999.00,71.98,61.08,56.90,54.70,52.34,56.70
8/15/2006 21:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,1.97,6999.00,6999.00,6999.00,72.76,61.08,57.50,54.60,52.24,56.80
8/16/2006 00:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,2.01,6999.00,6999.00,6999.00,72.87,61.08,57.50,54.70,52.24,56.90
8/16/2006 03:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,2.03,6999.00,6999.00,6999.00,72.87,61.19,57.50,54.70,52.34,56.90
8/16/2006 06:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.05,6999.00,6999.00,6999.00,72.98,61.19,57.50,54.70,52.34,56.90
8/16/2006 09:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,2.02,6999.00,6999.00,6999.00,73.09,61.19,57.50,54.70,52.34,56.90
8/16/2006 12:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,2.02,6999.00,6999.00,6999.00,72.98,61.29,57.50,54.80,52.34,56.90
8/16/2006 15:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.98,6999.00,6999.00,6999.00,72.65,61.29,57.30,54.90,52.53,56.80
8/16/2006 18:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.97,6999.00,6999.00,6999.00,71.98,61.19,57.10,54.90,52.53,56.70
8/16/2006 21:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,1.98,6999.00,6999.00,6999.00,71.65,61.08,57.00,55.00,52.63,56.70
8/17/2006 00:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,2.02,6999.00,6999.00,6999.00,71.76,61.08,57.00,55.00,52.63,56.70
8/17/2006 03:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.05,6999.00,6999.00,6999.00,71.87,61.08,57.00,55.00,52.63,56.70
8/17/2006 06:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.05,6999.00,6999.00,6999.00,71.98,61.19,57.00,54.90,52.63,56.70
8/17/2006 09:00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.02,6999.00,6999.00,6999.00,72.09,61.19,57.00,54.90,52.53,56.70
8/17/2006 12:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.99,6999.00,6999.00,6999.00,71.43,61.19,57.00,54.90,52.53,56.70
8/17/2006 15:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.93,6999.00,6999.00,6999.00,71.21,61.19,57.00,54.90,52.63,56.70
8/17/2006 18:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.89,6999.00,6999.00,6999.00,70.99,61.19,56.90,55.00,52.63,56.60
8/17/2006 21:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.89,6999.00,6999.00,6999.00,70.67,61.08,56.70,55.00,52.63,56.60
8/18/2006 00:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.89,6999.00,6999.00,6999.00,70.67,61.08,56.70,55.00,52.63,56.60
8/18/2006 03:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.87,6999.00,6999.00,6999.00,70.78,61.08,55.79,55.00,52.63,56.60
8/18/2006 06:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.87,6999.00,6999.00,6999.00,70.88,61.08,55.79,55.00,52.63,56.60
8/18/2006 09:00,2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.83,6999.00,6999.00,6999.00,70.99,61.08,55.79,55.00,52.63,56.60
8/18/2006 12:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,1.77,6999.00,6999.00,6999.00,70.88,61.19,55.79,55.00,52.63,56.60
8/18/2006 15:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.73,6999.00,6999.00,6999.00,70.45,61.19,55.59,55.00,52.73,56.60
8/18/2006 18:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.70,6999.00,6999.00,6999.00,70.23,61.08,55.49,55.10,52.73,56.60
8/18/2006 21:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.69,6999.00,6999.00,6999.00,70.01,61.08,55.29,55.19,52.73,56.49
8/19/2006 00:00,2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,1.68,6999.00,6999.00,6999.00,70.12,61.08,55.29,55.19,52.73,56.49
8/19/2006 03:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.65,6999.00,6999.00,6999.00,70.12,61.08,55.29,55.19,52.73,56.49
8/19/2006 06:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,1.61,6999.00,6999.00,6999.00,70.23,61.08,55.29,55.19,52.73,56.49
8/19/2006 09:00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,1.57,6999.00,6999.00,6999.00,70.23,61.08,55.29,55.19,52.73,56.49
8/19/2006 12:00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,1.51,6999.00,6999.00,6999.00,70.12,61.08,55.19,55.19,52.73,56.49
8/19/2006 15:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,1.45,6999.00,6999.00,6999.00,69.57,61.08,55.10,55.00,52.73,56.49
8/19/2006 18:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,1.42,6999.00,6999.00,6999.00,69.03,60.88,55.00,54.90,52.73,56.49
8/19/2006 21:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.42,6999.00,6999.00,6999.00,68.71,60.77,54.80,54.80,52.73,56.49
8/20/2006 00:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,1.45,6999.00,6999.00,6999.00,68.60,60.77,54.80,54.70,52.73,56.49
8/20/2006 03:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.47,6999.00,6999.00,6999.00,68.71,60.77,54.70,54.70,52.73,56.49
8/20/2006 06:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,1.48,6999.00,6999.00,6999.00,68.71,60.77,54.70,54.70,52.73,56.49
8/20/2006 09:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,1.45,6999.00,6999.00,6999.00,68.81,60.77,54.70,54.60,52.73,56.49
8/20/2006 12:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,1.42,6999.00,6999.00,6999.00,68.71,60.77,54.70,54.60,52.73,56.49
8/20/2006 15:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,1.38,6999.00,6999.00,6999.00,68.27,60.77,54.60,54.70,52.73,56.39
8/20/2006 18:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,1.37,6999.00,6999.00,6999.00,67.63,60.67,54.40,54.80,52.73,56.39
8/20/2006 21:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.39,6999.00,6999.00,6999.00,67.41,60.57,54.30,54.80,52.73,56.39
8/21/2006 00:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,1.42,6999.00,6999.00,6999.00,67.52,60.57,54.20,54.80,52.73,56.39
8/21/2006 03:00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.45,6999.00,6999.00,6999.00,67.63,60.57,54.20,54.80,52.73,56.39
8/21/2006 06:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,1.45,6999.00,6999.00,6999.00,67.63,60.57,54.20,54.80,52.73,56.39
8/21/2006 09:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,1.43,6999.00,6999.00,6999.00,67.73,60.57,54.20,54.80,52.73,56.39
8/21/2006 12:00,2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,1.38,6999.00,6999.00,6999.00,67.73,60.57,54.20,54.80,52.73,56.39
8/21/2006 15:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,1.34,6999.00,6999.00,6999.00,67.20,60.57,54.00,54.80,52.73,56.39
8/21/2006 18:00,4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,1.34,6999.00,6999.00,6999.00,66.66,60.46,53.91,54.80,52.73,56.39
8/21/2006 21:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.36,6999.00,6999.00,6999.00,66.55,60.36,53.91,54.80,52.73,56.39
8/22/2006 00:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.37,6999.00,6999.00,6999.00,66.55,60.36,53.81,54.80,52.73,56.39
8/22/2006 03:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.41,6999.00,6999.00,6999.00,66.66,60.36,53.81,54.70,52.63,56.39
8/22/2006 06:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.41,6999.00,6999.00,6999.00,66.77,60.36,53.81,54.70,52.63,56.39
8/22/2006 09:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,1.43,6999.00,6999.00,6999.00,66.77,60.36,53.81,54.70,52.63,56.29
8/22/2006 12:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,1.42,6999.00,6999.00,6999.00,66.77,60.36,53.81,54.70,52.63,56.29
8/22/2006 15:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.41,6999.00,6999.00,6999.00,66.45,60.36,53.71,54.80,52.63,56.29
8/22/2006 18:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.42,6999.00,6999.00,6999.00,66.13,60.26,53.61,54.80,52.63,56.29
8/22/2006 21:00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,1.43,6999.00,6999.00,6999.00,65.91,60.26,53.51,54.80,52.63,56.29
8/23/2006 00:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,1.45,6999.00,6999.00,6999.00,66.34,60.05,53.81,54.50,52.34,56.29
8/23/2006 03:00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,1.47,6999.00,6999.00,6999.00,66.77,60.05,54.00,54.40,52.14,56.39
8/23/2006 06:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.50,6999.00,6999.00,6999.00,68.92,60.26,55.10,54.60,52.14,56.60
8/23/2006 09:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.47,6999.00,6999.00,6999.00,69.14,60.46,55.10,54.70,52.14,56.60
8/23/2006 12:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.47,6999.00,6999.00,6999.00,69.03,60.46,55.00,55.00,52.24,56.70
8/23/2006 15:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,1.47,6999.00,6999.00,6999.00,68.92,60.46,55.00,54.90,52.34,56.70
8/23/2006 18:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.47,6999.00,6999.00,6999.00,68.60,60.46,54.90,54.80,52.43,56.60
8/23/2006 21:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.48,6999.00,6999.00,6999.00,68.38,60.46,54.80,54.80,52.43,56.60
8/24/2006 00:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.52,6999.00,6999.00,6999.00,68.38,60.46,54.80,54.70,52.43,56.60
8/24/2006 03:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.54,6999.00,6999.00,6999.00,68.38,60.46,54.80,54.70,52.43,56.60
8/24/2006 06:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,1.56,6999.00,6999.00,6999.00,68.38,60.46,54.70,54.60,52.43,56.60
8/24/2006 09:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,1.57,6999.00,6999.00,6999.00,68.38,60.46,54.70,54.60,52.43,56.60
8/24/2006 12:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,1.59,6999.00,6999.00,6999.00,68.06,60.36,54.60,54.50,52.43,56.60
8/24/2006 15:00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,1.57,6999.00,6999.00,6999.00,67.52,60.36,54.30,54.70,52.53,56.49
8/24/2006 18:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.60,6999.00,6999.00,6999.00,67.09,60.26,54.10,54.70,52.53,56.49
8/24/2006 21:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.64,6999.00,6999.00,6999.00,66.77,60.15,54.00,54.80,52.53,56.39
8/25/2006 00:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.69,6999.00,6999.00,6999.00,66.77,60.15,53.91,54.60,52.53,56.39
8/25/2006 03:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.73,6999.00,6999.00,6999.00,66.77,60.15,53.91,54.60,52.53,56.39
8/25/2006 06:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,1.77,6999.00,6999.00,6999.00,66.77,60.15,53.81,54.60,52.53,56.39
8/25/2006 09:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.78,6999.00,6999.00,6999.00,66.77,60.15,53.81,54.60,52.53,56.39
8/25/2006 12:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.76,6999.00,6999.00,6999.00,66.66,60.15,53.81,54.50,52.53,56.39
8/25/2006 15:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,1.76,6999.00,6999.00,6999.00,66.13,60.05,53.61,54.50,52.53,56.29
8/25/2006 18:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.77,6999.00,6999.00,6999.00,65.59,59.95,53.41,54.50,52.53,56.29
8/25/2006 21:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.81,6999.00,6999.00,6999.00,65.38,59.85,53.22,54.50,52.53,56.29
8/26/2006 00:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.86,6999.00,6999.00,6999.00,65.49,59.74,53.22,54.50,52.53,56.29
8/26/2006 03:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.90,6999.00,6999.00,6999.00,65.59,59.74,53.22,54.50,52.53,56.29
8/26/2006 06:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.90,6999.00,6999.00,6999.00,65.70,59.85,53.12,54.50,52.53,56.29
8/26/2006 09:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.90,6999.00,6999.00,6999.00,65.81,59.85,53.22,54.50,52.53,56.29
8/26/2006 12:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.85,6999.00,6999.00,6999.00,65.81,59.95,53.22,54.50,52.43,56.29
8/26/2006 15:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,1.80,6999.00,6999.00,6999.00,65.38,59.85,53.12,54.50,52.53,56.29
8/26/2006 18:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.78,6999.00,6999.00,6999.00,64.53,59.74,52.82,54.50,52.53,56.29
8/26/2006 21:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.80,6999.00,6999.00,6999.00,64.22,59.64,52.73,54.50,52.53,56.19
8/27/2006 00:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.83,6999.00,6999.00,6999.00,64.22,59.54,52.63,54.50,52.53,56.19
8/27/2006 03:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.90,6999.00,6999.00,6999.00,64.32,59.54,52.53,54.50,52.53,56.19
8/27/2006 06:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.91,6999.00,6999.00,6999.00,64.43,59.64,52.53,54.50,52.53,56.19
8/27/2006 09:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.91,6999.00,6999.00,6999.00,64.53,59.64,52.53,54.50,52.53,56.19
8/27/2006 12:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.89,6999.00,6999.00,6999.00,64.53,59.64,52.53,54.50,52.53,56.19
8/27/2006 15:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.85,6999.00,6999.00,6999.00,64.11,59.64,52.43,54.50,52.53,56.19
8/27/2006 18:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.83,6999.00,6999.00,6999.00,63.38,59.54,52.24,54.50,52.53,56.19
8/27/2006 21:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.85,6999.00,6999.00,6999.00,63.17,59.44,51.85,54.50,52.53,56.19
8/28/2006 00:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.87,6999.00,6999.00,6999.00,63.17,59.44,51.85,54.50,52.53,56.19
8/28/2006 03:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.91,6999.00,6999.00,6999.00,63.27,59.44,51.75,54.40,52.53,56.19
8/28/2006 06:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.91,6999.00,6999.00,6999.00,63.38,59.44,51.75,54.40,52.53,56.09
8/28/2006 09:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.90,6999.00,6999.00,6999.00,63.48,59.54,51.75,54.40,52.53,56.09
8/28/2006 12:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.89,6999.00,6999.00,6999.00,63.48,59.54,51.85,54.40,52.53,56.09
8/28/2006 15:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.85,6999.00,6999.00,6999.00,63.27,59.54,51.75,54.40,52.53,56.09
8/28/2006 18:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.83,6999.00,6999.00,6999.00,62.75,59.44,51.65,54.40,52.53,56.09
8/28/2006 21:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.82,6999.00,6999.00,6999.00,62.43,59.33,51.56,54.40,52.53,56.09
8/29/2006 00:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.86,6999.00,6999.00,6999.00,62.54,59.33,51.46,54.40,52.53,56.09
8/29/2006 03:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.90,6999.00,6999.00,6999.00,62.54,59.33,51.46,54.40,52.53,56.09
8/29/2006 06:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.90,6999.00,6999.00,6999.00,62.64,59.33,51.46,54.40,52.53,56.09
8/29/2006 09:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.90,6999.00,6999.00,6999.00,62.64,59.33,51.46,54.40,52.53,56.09
8/29/2006 12:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.89,6999.00,6999.00,6999.00,62.54,59.33,51.36,54.40,52.53,56.09
8/29/2006 15:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.87,6999.00,6999.00,6999.00,62.02,59.33,51.27,54.40,52.53,56.09
8/29/2006 18:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.87,6999.00,6999.00,6999.00,61.60,59.33,51.07,54.40,52.53,56.09
8/29/2006 21:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.89,6999.00,6999.00,6999.00,61.50,59.23,50.97,54.40,52.53,56.09
8/30/2006 00:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.91,6999.00,6999.00,6999.00,61.50,59.23,50.88,54.40,52.53,56.09
8/30/2006 03:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.94,6999.00,6999.00,6999.00,61.60,59.23,50.88,54.40,52.53,55.99
8/30/2006 06:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.94,6999.00,6999.00,6999.00,61.70,59.23,50.88,54.40,52.53,55.99
8/30/2006 09:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.91,6999.00,6999.00,6999.00,61.70,59.23,50.88,54.40,52.53,55.99
8/30/2006 12:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,1.87,6999.00,6999.00,6999.00,61.70,59.33,50.88,54.40,52.53,55.99
8/30/2006 15:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,1.82,6999.00,6999.00,6999.00,61.29,59.33,50.78,54.40,52.53,55.99
8/30/2006 18:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.80,6999.00,6999.00,6999.00,60.67,59.33,50.69,54.40,52.53,55.99
8/30/2006 21:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.81,6999.00,6999.00,6999.00,60.36,59.33,50.49,54.40,52.53,55.99
8/31/2006 00:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.81,6999.00,6999.00,6999.00,60.46,59.23,50.49,54.40,52.53,55.99
8/31/2006 03:00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,1.80,6999.00,6999.00,6999.00,60.57,59.23,50.40,54.40,52.53,55.99
8/31/2006 06:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,1.80,6999.00,6999.00,6999.00,60.57,59.33,50.40,54.40,52.53,55.99
8/31/2006 09:00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.77,6999.00,6999.00,6999.00,60.67,59.33,50.40,54.40,52.53,55.99
8/31/2006 12:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.70,6999.00,6999.00,6999.00,60.67,59.33,50.40,54.40,52.53,55.99
8/31/2006 15:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.67,6999.00,6999.00,6999.00,59.85,59.54,50.30,54.40,52.53,55.99
8/31/2006 18:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.61,6999.00,6999.00,6999.00,59.44,59.44,50.11,54.40,52.53,55.99
8/31/2006 21:00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.36,1.61,6999.00,6999.00,6999.00,59.33,59.33,49.92,54.40,52.63,55.99
9/1/2006 00:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.64,6999.00,6999.00,6999.00,59.33,59.23,49.92,54.40,52.53,55.99
9/1/2006 03:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.64,6999.00,6999.00,6999.00,59.33,59.33,49.82,54.40,52.53,55.99
9/1/2006 06:00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.63,6999.00,6999.00,6999.00,59.44,59.33,49.82,54.40,52.53,55.99
9/1/2006 09:00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,1.59,6999.00,6999.00,6999.00,59.44,59.33,49.82,54.40,52.53,55.99
9/1/2006 12:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,1.55,6999.00,6999.00,6999.00,59.44,59.33,49.82,54.40,52.53,55.99
9/1/2006 15:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,1.50,6999.00,6999.00,6999.00,59.13,59.03,49.72,54.40,52.53,55.99
9/1/2006 18:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.48,6999.00,6999.00,6999.00,58.72,58.72,49.53,54.30,52.53,55.99
9/1/2006 21:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.47,6999.00,6999.00,6999.00,58.52,58.52,49.34,54.30,52.53,55.99
9/2/2006 00:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.51,6999.00,6999.00,6999.00,58.52,58.42,49.34,54.30,52.53,55.99
9/2/2006 03:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.54,6999.00,6999.00,6999.00,58.42,58.42,49.34,54.30,52.53,55.99
9/2/2006 06:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,1.57,6999.00,6999.00,6999.00,58.42,58.42,49.34,54.30,52.43,55.99
9/2/2006 09:00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,1.57,6999.00,6999.00,6999.00,58.42,58.42,49.34,54.20,52.43,55.99
9/2/2006 12:00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,1.57,6999.00,6999.00,6999.00,58.42,58.42,49.25,54.30,52.43,55.99
9/2/2006 15:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,1.59,6999.00,6999.00,6999.00,58.21,58.11,49.15,54.30,52.53,55.99
9/2/2006 18:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,1.59,6999.00,6999.00,6999.00,57.81,57.71,48.96,54.30,52.53,55.99
9/2/2006 21:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.61,6999.00,6999.00,6999.00,57.60,57.60,48.86,54.30,52.53,55.99
9/3/2006 00:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,1.67,6999.00,6999.00,6999.00,57.60,57.60,48.77,54.30,52.53,55.99
9/3/2006 03:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.70,6999.00,6999.00,6999.00,57.71,57.60,48.67,54.30,52.53,55.89
9/3/2006 06:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,1.73,6999.00,6999.00,6999.00,57.71,57.60,48.67,54.20,52.43,55.89
9/3/2006 09:00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,1.73,6999.00,6999.00,6999.00,57.71,57.71,48.67,54.20,52.43,55.89
9/3/2006 12:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.70,6999.00,6999.00,6999.00,57.71,57.60,48.67,54.30,52.43,55.89
9/3/2006 15:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,1.68,6999.00,6999.00,6999.00,57.50,57.40,48.58,54.20,52.43,55.89
9/3/2006 18:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.67,6999.00,6999.00,6999.00,57.10,57.10,48.39,54.20,52.53,55.89
9/3/2006 21:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.70,6999.00,6999.00,6999.00,57.00,56.90,48.10,54.20,52.53,55.89
9/4/2006 00:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.74,6999.00,6999.00,6999.00,57.00,56.90,48.01,54.20,52.53,55.89
9/4/2006 03:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.77,6999.00,6999.00,6999.00,57.00,56.90,47.91,54.20,52.43,55.89
9/4/2006 06:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.78,6999.00,6999.00,6999.00,57.00,56.90,47.91,54.20,52.43,55.79
9/4/2006 09:00,2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,1.76,6999.00,6999.00,6999.00,57.00,57.00,47.91,54.10,52.43,55.79
9/4/2006 12:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,1.73,6999.00,6999.00,6999.00,57.00,56.90,47.91,54.10,52.43,55.79
9/4/2006 15:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,1.69,6999.00,6999.00,6999.00,56.60,56.60,47.82,54.10,52.43,55.79
9/4/2006 18:00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,1.69,6999.00,6999.00,6999.00,56.29,56.19,47.63,54.10,52.43,55.79
9/4/2006 21:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.73,6999.00,6999.00,6999.00,56.09,55.99,47.44,54.10,52.43,55.79
9/5/2006 00:00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.77,6999.00,6999.00,6999.00,56.09,55.99,47.35,54.10,52.43,55.49
9/5/2006 03:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.83,6999.00,6999.00,6999.00,56.09,55.99,47.25,54.10,52.43,55.10
9/5/2006 06:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.86,6999.00,6999.00,6999.00,52.92,57.00,48.10,54.00,52.34,55.10
9/5/2006 09:00,2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.86,6999.00,6999.00,6999.00,52.82,57.00,47.91,53.91,52.24,55.00
9/5/2006 12:00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,1.82,6999.00,6999.00,6999.00,52.82,57.00,47.91,53.91,52.24,55.00
9/5/2006 15:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.80,6999.00,6999.00,6999.00,52.34,57.00,47.73,53.91,52.24,55.00
9/5/2006 18:00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.80,6999.00,6999.00,6999.00,51.85,56.90,47.44,53.91,52.24,55.00
9/5/2006 21:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.80,6999.00,6999.00,6999.00,51.65,56.80,47.35,53.91,52.24,54.90
9/6/2006 00:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.83,6999.00,6999.00,6999.00,51.75,56.80,47.25,53.91,52.24,54.90
9/6/2006 03:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.86,6999.00,6999.00,6999.00,51.75,56.80,47.25,53.91,52.24,54.90
9/6/2006 06:00,3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.87,6999.00,6999.00,6999.00,51.75,56.80,47.25,53.91,52.14,54.90
9/6/2006 09:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.89,6999.00,6999.00,6999.00,51.75,56.80,47.25,53.81,52.14,54.90
9/6/2006 12:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.87,6999.00,6999.00,6999.00,51.65,56.80,47.16,53.91,52.14,54.90
9/6/2006 15:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.85,6999.00,6999.00,6999.00,51.56,56.80,47.07,53.81,52.14,54.90
9/6/2006 18:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,1.85,6999.00,6999.00,6999.00,51.56,56.80,47.07,53.81,52.14,54.80
9/6/2006 21:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,1.83,6999.00,6999.00,6999.00,51.56,56.60,47.16,53.71,52.04,54.80
9/7/2006 00:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.83,6999.00,6999.00,6999.00,51.46,56.19,47.35,53.61,51.75,54.90
9/7/2006 03:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,1.83,6999.00,6999.00,6999.00,51.56,56.09,47.54,53.51,51.65,54.90
9/7/2006 06:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.85,6999.00,6999.00,6999.00,51.85,56.19,47.54,53.61,51.75,54.90
9/7/2006 09:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.82,6999.00,6999.00,6999.00,51.85,56.29,47.54,53.71,51.75,54.90
9/7/2006 12:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.81,6999.00,6999.00,6999.00,51.95,56.29,47.54,53.71,51.75,54.90
9/7/2006 15:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.81,6999.00,6999.00,6999.00,52.73,55.99,48.01,53.31,51.36,54.90
9/7/2006 18:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,1.82,6999.00,6999.00,6999.00,57.30,57.20,51.07,53.41,51.46,55.19
9/7/2006 21:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.85,6999.00,6999.00,6999.00,57.91,57.91,51.56,53.22,51.27,55.29
9/8/2006 00:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.87,6999.00,6999.00,6999.00,64.43,60.46,62.43,53.41,51.27,55.49
9/8/2006 03:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.91,6999.00,6999.00,6999.00,66.87,61.70,62.43,53.61,51.46,55.69
9/8/2006 06:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.93,6999.00,6999.00,6999.00,67.52,61.91,62.54,53.61,51.56,55.69
9/8/2006 09:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.95,6999.00,6999.00,6999.00,67.95,62.02,62.54,53.71,51.56,55.79
9/8/2006 12:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.95,6999.00,6999.00,6999.00,68.06,62.12,62.54,53.81,51.65,55.79
9/8/2006 15:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,1.97,6999.00,6999.00,6999.00,68.06,62.23,62.54,53.91,51.75,55.79
9/8/2006 18:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.99,6999.00,6999.00,6999.00,67.95,62.12,62.43,54.10,51.85,55.79
9/8/2006 21:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.05,6999.00,6999.00,6999.00,68.06,62.12,62.43,54.10,51.85,55.79
9/9/2006 00:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,2.10,6999.00,6999.00,6999.00,68.27,62.02,62.23,54.10,51.85,55.79
9/9/2006 03:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,2.17,6999.00,6999.00,6999.00,68.38,62.02,61.91,54.10,51.85,55.79
9/9/2006 06:00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,2.21,6999.00,6999.00,6999.00,68.49,62.02,61.81,54.10,51.85,55.79
9/9/2006 09:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.22,6999.00,6999.00,6999.00,68.60,62.02,61.39,54.10,51.85,55.79
9/9/2006 12:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,2.23,6999.00,6999.00,6999.00,68.60,62.02,61.29,54.10,51.85,55.79
9/9/2006 15:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,2.23,6999.00,6999.00,6999.00,68.60,62.02,61.08,54.10,51.85,55.79
9/9/2006 18:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,2.23,6999.00,6999.00,6999.00,68.38,61.91,60.88,54.10,51.95,55.79
9/9/2006 21:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,2.25,6999.00,6999.00,6999.00,68.38,61.81,60.46,54.20,51.95,55.69
9/10/2006 00:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,2.26,6999.00,6999.00,6999.00,68.49,61.70,60.36,54.00,51.75,55.79
9/10/2006 03:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.26,6999.00,6999.00,6999.00,68.49,61.70,60.36,53.91,51.75,55.79
9/10/2006 06:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,2.26,6999.00,6999.00,6999.00,68.60,61.70,60.36,53.91,51.65,55.79
9/10/2006 09:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.23,6999.00,6999.00,6999.00,68.60,61.60,60.26,53.91,51.65,55.79
9/10/2006 12:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,2.21,6999.00,6999.00,6999.00,68.60,61.60,59.03,53.91,51.65,55.79
9/10/2006 15:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.19,6999.00,6999.00,6999.00,68.49,61.08,58.82,54.10,51.75,55.79
9/10/2006 18:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,2.18,6999.00,6999.00,6999.00,68.17,61.08,58.52,54.10,51.85,55.79
9/10/2006 21:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,2.21,6999.00,6999.00,6999.00,67.84,60.98,58.31,54.20,51.85,55.79
9/11/2006 00:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,2.22,6999.00,6999.00,6999.00,67.84,60.88,58.21,54.10,51.85,55.79
9/11/2006 03:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.26,6999.00,6999.00,6999.00,67.84,60.88,57.30,54.20,51.85,55.79
9/11/2006 06:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,2.26,6999.00,6999.00,6999.00,67.95,60.88,57.00,54.20,51.85,55.79
9/11/2006 09:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,2.23,6999.00,6999.00,6999.00,67.95,60.88,56.90,54.10,51.85,55.79
9/11/2006 12:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,2.19,6999.00,6999.00,6999.00,67.84,60.88,56.39,54.10,51.85,55.89
9/11/2006 15:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.14,6999.00,6999.00,6999.00,67.73,60.88,56.29,54.20,51.85,55.89
9/11/2006 18:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,2.11,6999.00,6999.00,6999.00,67.30,60.77,55.49,54.20,51.95,55.79
9/11/2006 21:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.13,6999.00,6999.00,6999.00,66.98,60.67,55.00,54.30,51.95,55.79
9/12/2006 00:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,2.15,6999.00,6999.00,6999.00,66.98,60.67,54.80,54.30,51.95,55.79
9/12/2006 03:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,2.18,6999.00,6999.00,6999.00,66.98,60.67,54.70,54.30,51.95,55.79
9/12/2006 06:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,2.18,6999.00,6999.00,6999.00,66.98,60.67,54.60,54.30,51.95,55.79
9/12/2006 09:00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,2.15,6999.00,6999.00,6999.00,66.98,60.67,54.60,54.20,51.95,55.79
9/12/2006 12:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,2.10,6999.00,6999.00,6999.00,66.87,60.57,54.60,54.00,51.75,55.89
9/12/2006 15:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,2.06,6999.00,6999.00,6999.00,66.87,60.57,54.70,54.00,51.65,55.89
9/12/2006 18:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,2.05,6999.00,6999.00,6999.00,66.66,60.57,54.50,54.20,51.75,55.89
9/12/2006 21:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,2.05,6999.00,6999.00,6999.00,66.55,60.57,54.40,54.30,51.85,55.89
9/13/2006 00:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.03,6999.00,6999.00,6999.00,66.45,60.46,54.10,54.00,51.85,55.89
9/13/2006 03:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.06,6999.00,6999.00,6999.00,66.34,60.46,54.00,53.91,51.85,55.89
9/13/2006 06:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,2.06,6999.00,6999.00,6999.00,66.23,60.46,53.91,53.81,51.85,55.89
9/13/2006 09:00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.06,6999.00,6999.00,6999.00,66.23,60.46,53.91,54.10,51.85,55.89
9/13/2006 12:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.03,6999.00,6999.00,6999.00,65.81,60.46,53.81,54.20,51.85,55.89
9/13/2006 15:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,2.02,6999.00,6999.00,6999.00,65.49,60.46,53.51,54.20,51.95,55.89
9/13/2006 18:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,2.05,6999.00,6999.00,6999.00,65.27,60.36,53.41,54.20,52.04,55.79
9/13/2006 21:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,2.06,6999.00,6999.00,6999.00,65.38,60.15,53.51,54.20,52.04,55.79
9/14/2006 00:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,2.07,6999.00,6999.00,6999.00,65.27,60.15,53.41,54.20,52.04,55.79
9/14/2006 03:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.07,6999.00,6999.00,6999.00,65.38,60.15,53.41,54.20,52.04,55.79
9/14/2006 06:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,2.07,6999.00,6999.00,6999.00,66.34,60.26,54.50,54.00,51.75,55.79
9/14/2006 09:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,2.06,6999.00,6999.00,6999.00,67.09,60.57,55.29,53.91,51.75,55.79
9/14/2006 12:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,2.05,6999.00,6999.00,6999.00,67.63,60.77,56.39,53.91,51.65,55.79
9/14/2006 15:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.05,6999.00,6999.00,6999.00,68.17,61.08,57.20,54.00,51.75,55.89
9/14/2006 18:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.05,6999.00,6999.00,6999.00,69.36,62.02,61.29,54.00,51.65,55.89
9/14/2006 21:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,2.05,6999.00,6999.00,6999.00,70.23,62.75,61.39,53.91,51.75,55.99
9/15/2006 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,2.06,6999.00,6999.00,6999.00,70.45,62.75,61.39,53.91,51.75,55.99
9/15/2006 03:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,2.09,6999.00,6999.00,6999.00,70.99,63.48,61.60,53.91,51.56,55.99
9/15/2006 06:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.91,2.10,6999.00,6999.00,6999.00,74.76,66.45,61.81,53.81,51.75,55.99
9/15/2006 09:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,2.27,6999.00,6999.00,6999.00,85.47,65.38,62.12,52.73,51.95,56.39
9/15/2006 12:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.79,2.53,6999.00,6999.00,6999.00,86.53,65.27,62.12,52.92,51.95,56.39
9/15/2006 15:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,2.76,6999.00,6999.00,6999.00,86.89,65.06,62.12,53.22,51.85,56.39
9/15/2006 18:00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,2.96,6999.00,6999.00,6999.00,87.37,65.38,62.23,52.53,51.75,56.39
9/15/2006 21:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.10,6999.00,6999.00,6999.00,87.96,65.38,62.33,52.82,51.56,56.39
9/16/2006 00:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,3.06,6999.00,6999.00,6999.00,88.44,65.59,62.33,53.81,51.46,56.49
9/16/2006 03:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.93,6999.00,6999.00,6999.00,88.80,65.70,62.43,53.81,51.46,57.00
9/16/2006 06:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,2.85,6999.00,6999.00,6999.00,89.04,65.70,62.54,53.91,51.46,57.10
9/16/2006 09:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,2.76,6999.00,6999.00,6999.00,89.52,65.81,62.64,54.00,51.46,57.00
9/16/2006 12:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.75,6999.00,6999.00,6999.00,89.89,65.91,62.64,54.00,51.46,57.00
9/16/2006 15:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.75,6999.00,6999.00,6999.00,89.64,65.81,62.64,53.91,51.56,57.00
9/16/2006 18:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,2.80,6999.00,6999.00,6999.00,90.13,65.81,62.64,54.00,51.46,57.00
9/16/2006 21:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.87,6999.00,6999.00,6999.00,90.61,65.91,62.75,54.00,51.46,57.00
9/17/2006 00:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.78,2.87,6999.00,6999.00,6999.00,90.37,65.81,62.75,54.10,51.46,57.00
9/17/2006 03:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.82,6999.00,6999.00,6999.00,90.13,65.81,62.85,54.00,51.56,57.00
9/17/2006 06:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.78,6999.00,6999.00,6999.00,90.13,65.81,62.96,54.00,51.56,57.00
9/17/2006 09:00,3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,2.76,6999.00,6999.00,6999.00,91.10,66.02,62.96,54.10,51.46,57.00
9/17/2006 12:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.76,6999.00,6999.00,6999.00,91.58,66.45,62.96,53.91,51.46,57.00
9/17/2006 15:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.79,6999.00,6999.00,6999.00,91.95,66.77,62.96,53.91,51.46,57.00
9/17/2006 18:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.79,6999.00,6999.00,6999.00,91.58,66.45,63.06,53.91,51.46,57.00
9/17/2006 21:00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,2.78,6999.00,6999.00,6999.00,91.22,66.23,63.06,53.91,51.56,57.00
9/18/2006 00:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.74,6999.00,6999.00,6999.00,90.97,66.13,63.17,53.81,51.56,57.10
9/18/2006 03:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,2.69,6999.00,6999.00,6999.00,91.10,66.23,63.17,53.61,51.65,57.10
9/18/2006 06:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,2.63,6999.00,6999.00,6999.00,91.70,66.45,63.27,53.41,51.65,57.10
9/18/2006 09:00,3.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.56,6999.00,6999.00,6999.00,92.43,66.55,63.27,53.12,51.65,57.10
9/18/2006 12:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,2.56,6999.00,6999.00,6999.00,92.43,66.55,63.27,52.92,51.75,57.10
9/18/2006 15:00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,2.65,6999.00,6999.00,6999.00,92.19,66.34,63.27,52.92,51.85,57.10
9/18/2006 18:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,2.83,6999.00,6999.00,6999.00,92.31,66.34,63.27,52.92,51.85,57.10
9/18/2006 21:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,2.96,6999.00,6999.00,6999.00,92.68,66.55,63.27,52.82,51.85,57.10
9/19/2006 00:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.94,6999.00,6999.00,6999.00,92.80,66.77,63.27,52.92,51.85,57.10
9/19/2006 03:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.93,6999.00,6999.00,6999.00,92.92,66.77,63.38,53.12,51.85,57.10
9/19/2006 06:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,2.86,6999.00,6999.00,6999.00,93.05,66.77,63.38,53.31,51.85,57.10
9/19/2006 09:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,2.82,6999.00,6999.00,6999.00,92.92,66.66,63.38,53.41,51.85,57.00
9/19/2006 12:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.80,6999.00,6999.00,6999.00,92.68,66.77,63.48,53.12,51.85,57.10
9/19/2006 15:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,2.85,6999.00,6999.00,6999.00,92.31,66.45,63.38,53.51,51.85,57.00
9/19/2006 18:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,2.96,6999.00,6999.00,6999.00,91.95,66.13,63.38,53.71,51.85,57.00
9/19/2006 21:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.07,6999.00,6999.00,6999.00,92.19,66.02,63.38,53.81,51.85,57.00
9/20/2006 00:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,3.10,6999.00,6999.00,6999.00,92.43,66.02,63.38,53.81,51.85,57.00
9/20/2006 03:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,3.07,6999.00,6999.00,6999.00,92.68,66.02,63.38,53.81,51.85,57.00
9/20/2006 06:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,3.01,6999.00,6999.00,6999.00,92.68,66.02,63.38,53.81,51.85,57.00
9/20/2006 09:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.94,6999.00,6999.00,6999.00,92.68,66.02,63.38,53.81,51.85,57.00
9/20/2006 12:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,2.90,6999.00,6999.00,6999.00,92.56,66.13,63.48,53.71,51.75,57.00
9/20/2006 15:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.89,6999.00,6999.00,6999.00,92.31,66.13,63.48,53.71,51.75,57.00
9/20/2006 18:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.93,6999.00,6999.00,6999.00,91.82,66.02,63.38,53.51,51.65,56.90
9/20/2006 21:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,2.99,6999.00,6999.00,6999.00,91.82,66.23,63.38,53.41,51.56,56.90
9/21/2006 00:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.99,6999.00,6999.00,6999.00,91.82,66.34,63.48,53.41,51.46,56.80
9/21/2006 03:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.94,6999.00,6999.00,6999.00,91.34,66.45,63.48,53.41,51.36,56.80
9/21/2006 06:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.90,6999.00,6999.00,6999.00,91.10,66.55,63.48,53.51,51.36,56.80
9/21/2006 09:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,2.82,6999.00,6999.00,6999.00,91.10,66.66,63.59,53.61,51.36,56.80
9/21/2006 12:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.75,6999.00,6999.00,6999.00,90.97,66.66,63.59,53.61,51.36,56.80
9/21/2006 15:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.69,6999.00,6999.00,6999.00,90.61,66.66,63.59,53.51,51.36,56.80
9/21/2006 18:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.68,6999.00,6999.00,6999.00,90.25,66.66,63.59,53.51,51.36,56.80
9/21/2006 21:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.67,6999.00,6999.00,6999.00,90.01,66.66,63.59,53.51,51.36,56.80
9/22/2006 00:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,2.64,6999.00,6999.00,6999.00,89.40,66.66,63.48,53.41,51.46,56.80
9/22/2006 03:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.63,6999.00,6999.00,6999.00,88.68,66.66,63.48,53.51,51.46,56.80
9/22/2006 06:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.58,6999.00,6999.00,6999.00,88.32,66.66,63.48,53.51,51.46,56.80
9/22/2006 09:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,2.56,6999.00,6999.00,6999.00,87.72,66.66,63.59,53.51,51.46,56.80
9/22/2006 12:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,2.52,6999.00,6999.00,6999.00,87.49,66.66,63.48,53.51,51.56,56.80
9/22/2006 15:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.45,6999.00,6999.00,6999.00,86.89,66.55,63.48,53.51,51.56,56.80
9/22/2006 18:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,2.43,6999.00,6999.00,6999.00,86.30,66.45,63.48,53.61,51.65,56.80
9/22/2006 21:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,2.39,6999.00,6999.00,6999.00,86.06,66.13,63.48,53.61,51.75,56.80
9/23/2006 00:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,2.38,6999.00,6999.00,6999.00,85.94,66.23,63.27,53.71,51.85,56.90
9/23/2006 03:00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,2.34,6999.00,6999.00,6999.00,85.82,66.45,63.06,53.91,51.95,56.90
9/23/2006 06:00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,2.29,6999.00,6999.00,6999.00,85.70,66.34,63.06,53.91,51.95,56.90
9/23/2006 09:00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,2.21,6999.00,6999.00,6999.00,85.47,66.23,63.17,53.91,51.95,56.90
9/23/2006 12:00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,2.13,6999.00,6999.00,6999.00,85.35,65.81,63.48,53.81,51.85,56.90
9/23/2006 15:00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,2.05,6999.00,6999.00,6999.00,85.23,65.81,63.48,53.81,51.85,57.00
9/23/2006 18:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.98,6999.00,6999.00,6999.00,85.11,65.91,63.48,53.91,51.95,57.00
9/23/2006 21:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.94,6999.00,6999.00,6999.00,84.88,65.91,63.48,54.00,51.95,57.00
9/24/2006 00:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.89,6999.00,6999.00,6999.00,84.88,65.81,63.48,54.00,51.95,57.00
9/24/2006 03:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,1.85,6999.00,6999.00,6999.00,84.88,65.81,63.48,54.00,51.95,57.00
9/24/2006 06:00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,1.82,6999.00,6999.00,6999.00,84.88,65.91,63.48,54.00,52.04,57.00
9/24/2006 09:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.76,6999.00,6999.00,6999.00,84.99,65.91,63.48,54.00,52.04,57.10
9/24/2006 12:00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,1.73,6999.00,6999.00,6999.00,84.88,65.81,63.59,54.00,52.04,57.10
9/24/2006 15:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,1.67,6999.00,6999.00,6999.00,84.76,65.38,63.59,54.00,52.04,57.10
9/24/2006 18:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,1.63,6999.00,6999.00,6999.00,84.29,65.17,63.48,54.10,52.04,57.10
9/24/2006 21:00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.60,6999.00,6999.00,6999.00,84.29,65.17,63.48,54.10,52.04,57.10
9/25/2006 00:00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,1.60,6999.00,6999.00,6999.00,84.29,65.17,63.48,54.20,52.04,57.10
9/25/2006 03:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,1.57,6999.00,6999.00,6999.00,84.29,65.06,63.48,54.20,52.04,57.10
9/25/2006 06:00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.79,1.57,6999.00,6999.00,6999.00,84.29,65.06,63.48,54.20,52.14,57.10
9/25/2006 09:00,1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,1.54,6999.00,6999.00,6999.00,84.17,65.06,63.48,54.20,52.14,57.10
9/25/2006 12:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,1.50,6999.00,6999.00,6999.00,84.17,65.06,63.48,54.20,52.04,57.10
9/25/2006 15:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,1.46,6999.00,6999.00,6999.00,84.05,65.17,63.48,54.20,52.14,57.10
9/25/2006 18:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,1.45,6999.00,6999.00,6999.00,83.94,65.17,63.38,54.30,52.14,57.10
9/25/2006 21:00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.79,1.45,6999.00,6999.00,6999.00,83.70,65.17,63.38,54.30,52.14,57.10
9/26/2006 00:00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.76,1.45,6999.00,6999.00,6999.00,83.70,65.06,63.38,54.30,52.14,57.10
9/26/2006 03:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,1.43,6999.00,6999.00,6999.00,83.70,65.06,63.38,54.30,52.14,57.10
9/26/2006 06:00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,1.42,6999.00,6999.00,6999.00,83.47,65.06,63.38,54.30,52.14,57.10
9/26/2006 09:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,1.39,6999.00,6999.00,6999.00,83.35,65.06,63.38,54.30,52.14,57.10
9/26/2006 12:00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,1.37,6999.00,6999.00,6999.00,83.12,64.85,63.38,54.40,52.14,57.10
9/26/2006 15:00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.33,6999.00,6999.00,6999.00,83.00,64.85,63.38,54.30,52.14,57.10
9/26/2006 18:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.28,6999.00,6999.00,6999.00,82.88,64.75,63.48,54.20,52.14,57.00
9/26/2006 21:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.48,1.28,6999.00,6999.00,6999.00,82.77,64.75,63.59,54.20,52.14,57.00
9/27/2006 00:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.47,1.25,6999.00,6999.00,6999.00,82.65,64.64,63.69,54.10,51.95,57.00
9/27/2006 03:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,1.24,6999.00,6999.00,6999.00,82.65,64.53,63.90,53.91,51.75,56.90
9/27/2006 06:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,1.24,6999.00,6999.00,6999.00,82.88,64.53,64.01,53.91,51.65,56.90
9/27/2006 09:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,1.22,6999.00,6999.00,6999.00,83.23,64.64,64.11,54.00,51.65,56.90
9/27/2006 12:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,1.19,6999.00,6999.00,6999.00,83.47,64.96,64.22,54.00,51.65,56.90
9/27/2006 15:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,1.19,6999.00,6999.00,6999.00,83.58,65.17,64.22,54.10,51.56,56.90
9/27/2006 18:00,2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,1.18,6999.00,6999.00,6999.00,84.05,65.81,64.22,54.00,51.56,56.90
9/27/2006 21:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.60,1.19,6999.00,6999.00,6999.00,85.11,66.98,64.22,54.00,51.56,56.90
9/28/2006 00:00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,1.22,6999.00,6999.00,6999.00,85.35,67.09,64.22,54.00,51.56,57.00
9/28/2006 03:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,1.24,6999.00,6999.00,6999.00,85.58,67.09,64.22,54.00,51.56,57.00
9/28/2006 06:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,1.24,6999.00,6999.00,6999.00,85.94,67.20,64.32,54.00,51.56,57.00
9/28/2006 09:00,1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,1.23,6999.00,6999.00,6999.00,85.82,67.20,64.22,53.91,51.56,57.00
9/28/2006 12:00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,1.22,6999.00,6999.00,6999.00,85.47,67.09,64.22,53.91,51.56,57.00
9/28/2006 15:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,1.19,6999.00,6999.00,6999.00,84.99,66.87,64.22,53.91,51.65,57.10
9/28/2006 18:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,1.19,6999.00,6999.00,6999.00,84.64,66.45,64.22,53.91,51.75,57.10
9/28/2006 21:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,1.22,6999.00,6999.00,6999.00,84.52,66.45,64.11,53.91,51.75,57.10
9/29/2006 00:00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.54,1.20,6999.00,6999.00,6999.00,84.52,66.13,64.11,53.91,51.85,57.10
9/29/2006 03:00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,1.20,6999.00,6999.00,6999.00,84.52,65.81,64.01,53.91,51.95,57.10
9/29/2006 06:00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.44,1.20,6999.00,6999.00,6999.00,84.52,65.91,63.90,54.10,52.04,57.20
9/29/2006 09:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.35,1.17,6999.00,6999.00,6999.00,84.52,65.91,63.90,54.10,52.04,57.20
9/29/2006 12:00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.14,6999.00,6999.00,6999.00,84.41,65.81,64.01,54.10,51.85,57.10
9/29/2006 15:00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.12,6999.00,6999.00,6999.00,84.41,65.81,64.11,54.10,51.85,57.10
9/29/2006 18:00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.09,6999.00,6999.00,6999.00,84.29,65.81,64.11,54.10,51.95,57.10
9/29/2006 21:00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,1.08,6999.00,6999.00,6999.00,84.29,65.38,63.90,54.20,52.04,57.20
9/30/2006 00:00,1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,1.05,6999.00,6999.00,6999.00,84.29,65.38,63.80,54.30,52.14,57.20
9/30/2006 03:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,1.05,6999.00,6999.00,6999.00,84.29,65.49,63.69,54.40,52.14,57.20
9/30/2006 06:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,1.03,6999.00,6999.00,6999.00,84.29,65.59,63.59,54.60,52.24,57.20
9/30/2006 09:00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,1.00,6999.00,6999.00,6999.00,84.17,65.70,63.59,54.60,52.34,57.20
9/30/2006 12:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.98,6999.00,6999.00,6999.00,84.29,65.38,63.90,54.20,52.14,57.10
9/30/2006 15:00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,0.94,6999.00,6999.00,6999.00,84.29,65.38,64.01,54.20,52.04,57.20
9/30/2006 18:00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.93,0.90,6999.00,6999.00,6999.00,84.29,65.38,64.01,54.30,52.14,57.20
9/30/2006 21:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,0.87,6999.00,6999.00,6999.00,84.29,65.38,64.01,54.30,52.14,57.20
10/1/2006 00:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.84,6999.00,6999.00,6999.00,84.17,65.38,64.01,54.30,52.14,57.20
10/1/2006 03:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,0.83,6999.00,6999.00,6999.00,84.05,65.27,64.11,54.10,52.04,57.20
10/1/2006 06:00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.79,6999.00,6999.00,6999.00,84.05,65.27,64.22,54.10,52.04,57.20
10/1/2006 09:00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,0.77,6999.00,6999.00,6999.00,83.94,65.17,64.22,54.10,52.04,57.20
10/1/2006 12:00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,0.75,6999.00,6999.00,6999.00,83.82,65.17,64.22,54.20,52.04,57.20
10/1/2006 15:00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,0.71,6999.00,6999.00,6999.00,83.70,65.27,64.11,54.30,52.14,57.20
10/1/2006 18:00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.71,6999.00,6999.00,6999.00,83.47,65.27,64.01,54.40,52.24,57.30
10/1/2006 21:00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,0.72,6999.00,6999.00,6999.00,83.23,65.06,63.90,54.50,52.24,57.30
10/2/2006 00:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.72,6999.00,6999.00,6999.00,83.12,65.06,63.80,54.60,52.24,57.30
10/2/2006 03:00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.74,6999.00,6999.00,6999.00,83.00,65.17,63.69,54.60,52.34,57.20
10/2/2006 06:00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,0.72,6999.00,6999.00,6999.00,82.88,65.17,63.69,54.60,52.34,57.20
10/2/2006 09:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,0.69,6999.00,6999.00,6999.00,82.88,64.85,63.80,54.60,52.34,57.20
10/2/2006 12:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.69,6999.00,6999.00,6999.00,82.88,64.75,63.90,54.40,52.24,57.20
10/2/2006 15:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,0.66,6999.00,6999.00,6999.00,82.77,64.75,63.90,54.50,52.24,57.30
10/2/2006 18:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.64,6999.00,6999.00,6999.00,82.65,64.75,63.80,54.50,52.34,57.30
10/2/2006 21:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,0.64,6999.00,6999.00,6999.00,82.53,64.75,63.90,54.50,52.34,57.30
10/3/2006 00:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.64,6999.00,6999.00,6999.00,82.42,64.75,63.90,54.50,52.34,57.20
10/3/2006 03:00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.64,6999.00,6999.00,6999.00,82.30,64.64,63.90,54.40,52.24,57.20
10/3/2006 06:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.64,6999.00,6999.00,6999.00,82.18,64.64,63.90,54.40,52.24,57.20
10/3/2006 09:00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.64,6999.00,6999.00,6999.00,82.07,64.43,63.90,54.40,52.24,57.20
10/3/2006 12:00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.64,6999.00,6999.00,6999.00,81.95,64.32,64.11,54.30,52.14,57.10
10/3/2006 15:00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,0.64,6999.00,6999.00,6999.00,81.83,64.32,64.01,54.30,52.24,57.10
10/3/2006 18:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,0.67,6999.00,6999.00,6999.00,81.72,64.22,63.90,54.40,52.24,57.10
10/3/2006 21:00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.69,6999.00,6999.00,6999.00,81.60,64.11,64.22,54.10,52.04,57.10
10/4/2006 00:00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,0.71,6999.00,6999.00,6999.00,81.72,64.01,64.32,54.00,51.95,57.10
10/4/2006 03:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.73,6999.00,6999.00,6999.00,81.83,64.01,64.32,54.00,51.95,57.00
10/4/2006 06:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.75,6999.00,6999.00,6999.00,81.83,64.01,64.32,54.00,51.95,57.00
10/4/2006 09:00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.78,6999.00,6999.00,6999.00,81.72,64.01,64.32,54.00,51.85,57.10
10/4/2006 12:00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.78,6999.00,6999.00,6999.00,81.72,64.01,64.32,54.00,51.85,57.10
10/4/2006 15:00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.79,6999.00,6999.00,6999.00,81.83,64.11,64.22,54.10,52.04,57.10
10/4/2006 18:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,0.82,6999.00,6999.00,6999.00,81.83,64.11,64.22,54.10,52.04,57.10
10/4/2006 21:00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.80,6999.00,6999.00,6999.00,81.83,64.01,64.32,54.00,51.95,57.10
10/5/2006 00:00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.83,6999.00,6999.00,6999.00,81.95,64.01,64.32,54.00,51.85,57.10
10/5/2006 03:00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,0.83,6999.00,6999.00,6999.00,81.95,64.01,64.32,54.00,51.95,57.10
10/5/2006 06:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,0.83,6999.00,6999.00,6999.00,82.07,64.11,64.22,54.10,52.04,57.20
10/5/2006 09:00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.80,6999.00,6999.00,6999.00,82.18,64.22,64.22,54.20,52.04,57.20
10/5/2006 12:00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,0.79,6999.00,6999.00,6999.00,81.95,64.01,64.32,54.00,51.85,57.20
10/5/2006 15:00,0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.77,6999.00,6999.00,6999.00,81.95,64.01,64.53,54.00,51.75,57.10
10/5/2006 18:00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.74,6999.00,6999.00,6999.00,82.18,64.22,64.22,54.20,52.14,57.20
10/5/2006 21:00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,0.73,6999.00,6999.00,6999.00,82.18,64.43,63.90,54.50,52.24,57.30
10/6/2006 00:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,0.71,6999.00,6999.00,6999.00,82.18,64.53,63.80,54.60,52.34,57.30
10/6/2006 03:00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,0.68,6999.00,6999.00,6999.00,82.07,64.64,63.69,54.70,52.43,57.20
10/6/2006 06:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.64,0.66,6999.00,6999.00,6999.00,81.83,64.75,63.69,54.70,52.43,57.20
10/6/2006 09:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,0.63,6999.00,6999.00,6999.00,81.83,64.75,63.69,54.70,52.43,57.20
10/6/2006 12:00,0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,0.60,6999.00,6999.00,6999.00,81.83,64.64,63.80,54.60,52.43,57.20
10/6/2006 15:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.51,0.57,6999.00,6999.00,6999.00,81.83,64.53,63.90,54.50,52.34,57.20
10/6/2006 18:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,0.55,6999.00,6999.00,6999.00,81.72,64.64,63.69,54.70,52.43,57.20
10/6/2006 21:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.43,0.53,6999.00,6999.00,6999.00,81.49,64.85,63.80,54.80,52.43,57.20
10/7/2006 00:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.49,6999.00,6999.00,6999.00,81.25,64.85,63.80,54.70,52.43,57.20
10/7/2006 03:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,0.47,6999.00,6999.00,6999.00,78.72,64.85,63.38,54.70,52.43,57.20
10/7/2006 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,0.45,6999.00,6999.00,6999.00,78.49,64.75,63.38,54.70,52.43,57.20
10/7/2006 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.43,6999.00,6999.00,6999.00,78.27,64.64,63.27,54.70,52.43,57.20
10/7/2006 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.40,6999.00,6999.00,6999.00,78.04,64.53,63.27,54.70,52.43,57.20
10/7/2006 15:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.38,6999.00,6999.00,6999.00,77.81,64.22,62.23,54.60,52.43,57.20
10/7/2006 18:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.36,6999.00,6999.00,6999.00,77.47,64.22,62.12,54.70,52.43,57.20
10/7/2006 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.34,6999.00,6999.00,6999.00,77.47,64.32,59.95,54.70,52.43,57.20
10/8/2006 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.33,6999.00,6999.00,6999.00,77.24,64.43,59.54,54.70,52.43,57.20
10/8/2006 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.30,6999.00,6999.00,6999.00,76.90,64.43,58.82,54.70,52.43,57.20
10/8/2006 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.30,6999.00,6999.00,6999.00,76.68,64.32,58.72,54.70,52.43,57.20
10/8/2006 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.28,6999.00,6999.00,6999.00,76.45,64.22,58.62,54.70,52.43,57.20
10/8/2006 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.27,6999.00,6999.00,6999.00,76.34,64.11,58.62,54.70,52.43,57.10
10/8/2006 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.26,6999.00,6999.00,6999.00,76.11,63.80,58.82,54.20,52.24,57.00
10/8/2006 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.24,6999.00,6999.00,6999.00,76.56,62.85,59.13,53.81,51.95,57.00
10/8/2006 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.22,6999.00,6999.00,6999.00,76.56,62.96,59.13,53.91,52.04,57.00
10/9/2006 00:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.22,6999.00,6999.00,6999.00,76.90,63.06,59.33,53.81,51.95,57.00
10/9/2006 03:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.21,6999.00,6999.00,6999.00,77.13,63.06,59.54,53.81,51.95,57.00
10/9/2006 06:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.21,6999.00,6999.00,6999.00,77.92,63.06,60.57,53.71,51.56,56.80
10/9/2006 09:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.18,6999.00,6999.00,6999.00,80.79,65.70,63.90,53.81,51.56,56.90
10/9/2006 12:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.18,6999.00,6999.00,6999.00,81.49,66.87,64.01,54.00,51.95,57.00
10/9/2006 15:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.16,6999.00,6999.00,6999.00,90.25,67.09,64.22,54.50,52.34,57.30
10/9/2006 18:00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,0.16,6999.00,6999.00,6999.00,90.85,67.41,64.43,54.30,52.34,57.40
10/9/2006 21:00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.99,0.24,6999.00,6999.00,6999.00,91.10,67.09,64.43,54.20,52.34,57.50
10/10/2006 00:00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,0.35,6999.00,6999.00,6999.00,91.10,66.87,64.32,54.30,52.34,57.50
10/10/2006 03:00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.45,6999.00,6999.00,6999.00,91.22,66.77,64.22,54.40,52.34,57.50
10/10/2006 06:00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,0.46,6999.00,6999.00,6999.00,91.70,66.87,64.11,54.40,52.34,57.50
10/10/2006 09:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.43,6999.00,6999.00,6999.00,91.95,66.98,64.22,54.40,52.34,57.60
10/10/2006 12:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.36,6999.00,6999.00,6999.00,92.07,66.98,64.32,54.50,52.34,57.60
10/10/2006 15:00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,0.38,6999.00,6999.00,6999.00,91.95,66.87,64.32,54.50,52.34,57.60
10/10/2006 18:00,1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,0.41,6999.00,6999.00,6999.00,91.95,66.98,64.43,54.40,52.34,57.60
10/10/2006 21:00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,0.44,6999.00,6999.00,6999.00,92.19,67.09,64.43,54.40,52.34,57.60
10/11/2006 00:00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,0.44,6999.00,6999.00,6999.00,92.56,67.09,64.43,54.40,52.34,57.60
10/11/2006 03:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.40,6999.00,6999.00,6999.00,92.80,66.98,64.32,54.40,52.34,57.60
10/11/2006 06:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.36,6999.00,6999.00,6999.00,92.92,66.98,64.22,54.40,52.34,57.71
10/11/2006 09:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.34,6999.00,6999.00,6999.00,93.05,67.41,64.01,54.30,52.24,57.71
10/11/2006 12:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.29,6999.00,6999.00,6999.00,93.05,67.41,64.11,54.30,52.24,57.71
10/11/2006 15:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.26,6999.00,6999.00,6999.00,93.17,67.20,64.32,54.30,52.24,57.71
10/11/2006 18:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.24,6999.00,6999.00,6999.00,93.05,67.41,64.32,54.10,52.14,57.71
10/11/2006 21:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,0.26,6999.00,6999.00,6999.00,93.05,67.84,64.11,53.81,52.04,57.60
10/12/2006 00:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.24,6999.00,6999.00,6999.00,92.80,68.06,64.01,53.51,51.95,57.60
10/12/2006 03:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.22,6999.00,6999.00,6999.00,91.82,68.27,63.90,53.41,51.75,57.60
10/12/2006 06:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.20,6999.00,6999.00,6999.00,91.70,68.38,63.90,53.41,51.75,57.60
10/12/2006 09:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.18,6999.00,6999.00,6999.00,90.49,68.49,63.90,53.41,51.75,57.60
10/12/2006 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.17,6999.00,6999.00,6999.00,90.25,68.38,64.01,53.41,51.65,57.60
10/12/2006 15:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.17,6999.00,6999.00,6999.00,90.01,68.06,64.22,53.41,51.65,57.50
10/12/2006 18:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.15,6999.00,6999.00,6999.00,89.40,68.06,64.22,53.41,51.65,57.50
10/12/2006 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.15,6999.00,6999.00,6999.00,88.56,68.17,64.01,53.51,51.75,57.60
10/13/2006 00:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.13,6999.00,6999.00,6999.00,87.84,68.06,64.01,53.71,51.85,57.71
10/13/2006 03:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.13,6999.00,6999.00,6999.00,87.37,68.06,63.90,53.91,52.04,57.71
10/13/2006 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.11,6999.00,6999.00,6999.00,87.13,67.95,64.01,54.00,52.14,57.71
10/13/2006 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.10,6999.00,6999.00,6999.00,86.89,67.63,64.01,54.00,52.14,57.60
10/13/2006 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.10,6999.00,6999.00,6999.00,86.77,67.63,64.01,53.81,52.04,57.60
10/13/2006 15:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.09,6999.00,6999.00,6999.00,86.65,67.30,64.11,53.61,51.95,57.50
10/13/2006 18:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.09,6999.00,6999.00,6999.00,86.53,67.20,64.22,53.61,51.85,57.50
10/13/2006 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.09,6999.00,6999.00,6999.00,86.41,67.20,64.22,53.61,51.85,57.50
10/14/2006 00:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.09,6999.00,6999.00,6999.00,86.41,67.20,64.22,53.61,51.85,57.50
10/14/2006 03:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.09,6999.00,6999.00,6999.00,86.41,67.09,64.32,53.61,51.75,57.50
10/14/2006 06:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.08,6999.00,6999.00,6999.00,86.30,67.09,64.32,53.71,51.75,57.50
10/14/2006 09:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.07,6999.00,6999.00,6999.00,86.30,67.09,64.32,53.71,51.75,57.50
10/14/2006 12:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.08,6999.00,6999.00,6999.00,86.18,66.98,64.43,53.71,51.75,57.50
10/14/2006 15:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.05,6999.00,6999.00,6999.00,86.18,67.09,64.32,53.71,51.85,57.50
10/14/2006 18:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.08,6999.00,6999.00,6999.00,86.06,67.09,64.32,53.71,51.95,57.50
10/14/2006 21:00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.08,6999.00,6999.00,6999.00,85.94,67.09,64.32,53.81,52.04,57.60
10/15/2006 00:00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.09,6999.00,6999.00,6999.00,85.94,66.98,64.32,53.71,51.95,57.50
10/15/2006 03:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.11,6999.00,6999.00,6999.00,85.82,66.66,64.32,53.71,51.95,57.50
10/15/2006 06:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.10,6999.00,6999.00,6999.00,85.70,66.66,64.32,53.71,51.95,57.50
10/15/2006 09:00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.13,6999.00,6999.00,6999.00,85.70,66.55,64.32,53.71,51.95,57.50
10/15/2006 12:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.14,6999.00,6999.00,6999.00,85.70,66.55,64.32,53.71,51.95,57.50
10/15/2006 15:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.14,6999.00,6999.00,6999.00,85.58,66.66,64.32,53.81,52.04,57.50
10/15/2006 18:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.14,6999.00,6999.00,6999.00,85.58,66.66,64.22,53.81,52.14,57.50
10/15/2006 21:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.16,6999.00,6999.00,6999.00,85.58,66.66,64.22,53.91,52.14,57.50
10/16/2006 00:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.16,6999.00,6999.00,6999.00,85.47,66.13,64.64,53.81,51.65,57.30
10/16/2006 03:00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.31,0.18,6999.00,6999.00,6999.00,85.58,66.45,64.53,53.81,51.75,57.30
10/16/2006 06:00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,0.18,6999.00,6999.00,6999.00,85.47,66.45,64.43,53.71,51.85,57.40
10/16/2006 09:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,0.21,6999.00,6999.00,6999.00,85.47,66.45,64.43,53.71,51.85,57.30
10/16/2006 12:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.21,6999.00,6999.00,6999.00,85.35,66.34,64.43,53.71,51.75,57.30
10/16/2006 15:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.45,0.22,6999.00,6999.00,6999.00,85.23,66.34,64.43,53.71,51.85,57.30
10/16/2006 18:00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.24,6999.00,6999.00,6999.00,85.23,66.23,64.43,53.71,51.85,57.30
10/16/2006 21:00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.56,0.29,6999.00,6999.00,6999.00,85.23,66.23,64.43,53.71,51.85,57.30
10/17/2006 00:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.59,0.30,6999.00,6999.00,6999.00,85.23,66.23,64.43,53.71,51.85,57.40
10/17/2006 03:00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,0.33,6999.00,6999.00,6999.00,85.23,66.34,64.32,53.71,51.95,57.40
10/17/2006 06:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,0.35,6999.00,6999.00,6999.00,85.23,66.34,64.32,53.71,51.95,57.40
10/17/2006 09:00,1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,0.38,6999.00,6999.00,6999.00,85.11,66.23,64.32,53.71,51.95,57.40
10/17/2006 12:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,0.39,6999.00,6999.00,6999.00,85.11,66.23,64.32,53.71,51.95,57.40
10/17/2006 15:00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.67,0.40,6999.00,6999.00,6999.00,84.99,66.34,64.22,53.71,52.04,57.40
10/17/2006 18:00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.41,6999.00,6999.00,6999.00,84.88,66.34,64.22,53.71,52.04,57.40
10/17/2006 21:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.72,0.45,6999.00,6999.00,6999.00,84.88,65.59,64.22,53.71,52.04,57.40
10/18/2006 00:00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,0.46,6999.00,6999.00,6999.00,84.99,65.59,64.22,53.71,52.04,57.40
10/18/2006 03:00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,0.46,6999.00,6999.00,6999.00,84.99,65.59,64.22,53.71,52.04,57.40
10/18/2006 06:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.64,0.49,6999.00,6999.00,6999.00,85.11,65.81,64.11,53.91,52.14,57.50
10/18/2006 09:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,0.46,6999.00,6999.00,6999.00,85.11,65.91,64.01,54.10,52.24,57.50
10/18/2006 12:00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.46,6999.00,6999.00,6999.00,85.11,65.70,64.11,53.71,52.04,57.40
10/18/2006 15:00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.46,6999.00,6999.00,6999.00,85.11,65.59,64.22,53.71,52.04,57.40
10/18/2006 18:00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.51,0.43,6999.00,6999.00,6999.00,85.11,65.70,64.22,53.81,52.04,57.40
10/18/2006 21:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.51,0.43,6999.00,6999.00,6999.00,84.99,65.70,64.11,53.91,52.14,57.50
10/19/2006 00:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,0.43,6999.00,6999.00,6999.00,84.99,65.70,64.11,53.91,52.14,57.50
10/19/2006 03:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,0.43,6999.00,6999.00,6999.00,84.88,65.49,64.22,53.61,51.95,57.40
10/19/2006 06:00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,0.40,6999.00,6999.00,6999.00,84.88,65.27,64.43,53.61,51.75,57.30
10/19/2006 09:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,0.40,6999.00,6999.00,6999.00,84.88,65.49,64.32,53.61,51.95,57.40
10/19/2006 12:00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.39,6999.00,6999.00,6999.00,84.88,65.27,64.43,53.61,51.85,57.30
10/19/2006 15:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.38,6999.00,6999.00,6999.00,84.88,65.38,64.43,53.61,51.85,57.30
10/19/2006 18:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.43,0.36,6999.00,6999.00,6999.00,84.76,65.38,64.43,53.61,51.85,57.40
10/19/2006 21:00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,0.36,6999.00,6999.00,6999.00,84.64,65.38,64.43,53.61,51.85,57.40
10/20/2006 00:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,0.38,6999.00,6999.00,6999.00,84.64,65.38,64.43,53.61,51.85,57.40
10/20/2006 03:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,0.38,6999.00,6999.00,6999.00,84.76,65.49,64.22,53.81,52.04,57.50
10/20/2006 06:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.36,6999.00,6999.00,6999.00,84.64,65.49,64.22,53.81,52.04,57.50
10/20/2006 09:00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.36,6999.00,6999.00,6999.00,84.52,65.27,64.43,53.61,51.85,57.30
10/20/2006 12:00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.36,6999.00,6999.00,6999.00,84.88,65.38,64.75,53.81,51.65,57.30
10/20/2006 15:00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.34,6999.00,6999.00,6999.00,84.76,65.49,64.64,53.71,51.65,57.30
10/20/2006 18:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.34,6999.00,6999.00,6999.00,84.64,65.59,64.53,53.71,51.75,57.40
10/20/2006 21:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.34,6999.00,6999.00,6999.00,84.64,65.27,64.64,53.71,51.65,57.30
10/21/2006 00:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.34,6999.00,6999.00,6999.00,84.76,65.38,64.64,53.71,51.65,57.30
10/21/2006 03:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.34,6999.00,6999.00,6999.00,84.76,65.59,64.53,53.81,51.85,57.40
10/21/2006 06:00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.34,6999.00,6999.00,6999.00,84.88,65.59,64.43,53.81,51.95,57.50
10/21/2006 09:00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,0.34,6999.00,6999.00,6999.00,84.88,65.59,64.43,53.71,51.85,57.50
10/21/2006 12:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,0.32,6999.00,6999.00,6999.00,84.76,65.59,64.43,53.71,51.75,57.40
10/21/2006 15:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.32,6999.00,6999.00,6999.00,84.76,65.27,64.75,53.71,51.65,57.30
10/21/2006 18:00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.32,6999.00,6999.00,6999.00,84.88,65.49,64.75,53.71,51.65,57.30
10/21/2006 21:00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.29,6999.00,6999.00,6999.00,84.88,65.70,64.43,53.71,51.95,57.50
10/22/2006 00:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.29,6999.00,6999.00,6999.00,84.99,65.91,64.22,54.00,52.24,57.60
10/22/2006 03:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.29,6999.00,6999.00,6999.00,84.99,66.13,64.11,54.10,52.14,57.60
10/22/2006 06:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.27,6999.00,6999.00,6999.00,84.99,66.13,64.11,54.20,52.34,57.60
10/22/2006 09:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.26,6999.00,6999.00,6999.00,84.88,66.23,64.11,54.50,52.34,57.60
10/22/2006 12:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.26,6999.00,6999.00,6999.00,84.88,66.13,64.11,54.40,52.34,57.60
10/22/2006 15:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.24,6999.00,6999.00,6999.00,84.99,65.81,64.32,53.81,52.24,57.50
10/22/2006 18:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.23,6999.00,6999.00,6999.00,84.88,65.70,64.32,53.81,52.24,57.50
10/22/2006 21:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.23,6999.00,6999.00,6999.00,84.88,65.81,64.22,54.10,52.24,57.60
10/23/2006 00:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.21,6999.00,6999.00,6999.00,84.88,66.02,64.11,54.30,52.34,57.60
10/23/2006 03:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.22,6999.00,6999.00,6999.00,84.76,66.13,64.11,54.60,52.43,57.60
10/23/2006 06:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.20,6999.00,6999.00,6999.00,84.64,66.13,64.11,54.60,52.43,57.60
10/23/2006 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.20,6999.00,6999.00,6999.00,84.52,66.13,64.11,54.60,52.43,57.60
10/23/2006 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.17,6999.00,6999.00,6999.00,84.41,66.02,64.11,54.60,52.34,57.60
10/23/2006 15:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.17,6999.00,6999.00,6999.00,84.52,65.70,64.22,54.00,52.24,57.60
10/23/2006 18:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.17,6999.00,6999.00,6999.00,84.52,65.81,64.22,54.20,52.24,57.60
10/23/2006 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.15,6999.00,6999.00,6999.00,84.29,65.91,64.11,54.50,52.34,57.60
10/24/2006 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.14,6999.00,6999.00,6999.00,84.17,66.02,64.22,54.60,52.43,57.60
10/24/2006 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.14,6999.00,6999.00,6999.00,83.94,66.02,64.22,54.60,52.43,57.60
10/24/2006 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.14,6999.00,6999.00,6999.00,83.82,65.81,64.22,54.60,52.43,57.60
10/24/2006 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.11,6999.00,6999.00,6999.00,83.58,65.81,64.22,54.60,52.43,57.60
10/24/2006 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.11,6999.00,6999.00,6999.00,83.47,65.81,64.22,54.60,52.43,57.60
10/24/2006 15:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.09,6999.00,6999.00,6999.00,83.47,65.70,64.22,54.60,52.43,57.60
10/24/2006 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.09,6999.00,6999.00,6999.00,83.35,65.70,64.22,54.70,52.43,57.60
10/24/2006 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.09,6999.00,6999.00,6999.00,83.12,65.81,64.22,54.70,52.43,57.60
10/25/2006 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.08,6999.00,6999.00,6999.00,83.00,65.70,64.22,54.70,52.43,57.60
10/25/2006 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.08,6999.00,6999.00,6999.00,82.77,65.70,64.32,54.70,52.43,57.60
10/25/2006 06:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.07,6999.00,6999.00,6999.00,82.53,65.49,64.22,54.60,52.43,57.60
10/25/2006 09:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.07,6999.00,6999.00,6999.00,82.42,65.49,64.32,54.60,52.43,57.60
10/25/2006 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.05,6999.00,6999.00,6999.00,82.30,65.49,64.22,54.60,52.43,57.60
10/25/2006 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.05,6999.00,6999.00,6999.00,82.30,65.27,64.01,54.60,52.43,57.60
10/25/2006 18:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.05,6999.00,6999.00,6999.00,79.64,65.38,63.80,54.60,52.43,57.60
10/25/2006 21:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.04,6999.00,6999.00,6999.00,79.30,65.27,63.69,54.60,52.43,57.60
10/26/2006 00:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.03,6999.00,6999.00,6999.00,78.95,65.27,63.59,54.60,52.43,57.60
10/26/2006 03:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.03,6999.00,6999.00,6999.00,78.49,64.96,62.43,54.60,52.43,57.60
10/26/2006 06:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.03,6999.00,6999.00,6999.00,78.15,64.85,61.70,54.60,52.43,57.60
10/26/2006 09:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.02,6999.00,6999.00,6999.00,77.81,64.75,59.54,54.60,52.43,57.60
10/26/2006 12:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.02,6999.00,6999.00,6999.00,77.36,64.64,59.23,54.60,52.43,57.60
10/26/2006 15:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.01,6999.00,6999.00,6999.00,77.02,64.43,59.03,54.60,52.43,57.60
10/26/2006 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.01,6999.00,6999.00,6999.00,76.68,64.43,58.72,54.60,52.43,57.60
10/26/2006 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.01,6999.00,6999.00,6999.00,76.45,63.27,58.62,54.60,52.43,57.60
10/27/2006 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.01,6999.00,6999.00,6999.00,76.22,63.17,58.52,54.50,52.43,57.60
10/27/2006 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,0.01,6999.00,6999.00,6999.00,75.77,63.17,58.31,54.50,52.34,57.60
10/27/2006 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,75.55,63.06,58.21,54.50,52.34,57.60
10/27/2006 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.00,6999.00,6999.00,6999.00,75.32,62.96,58.21,54.50,52.34,57.50
10/27/2006 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.00,6999.00,6999.00,6999.00,75.10,62.85,58.21,54.40,52.34,57.50
10/27/2006 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,0.00,6999.00,6999.00,6999.00,74.76,62.64,57.30,54.10,52.14,57.50
10/27/2006 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.54,62.43,57.30,53.71,51.95,57.40
10/27/2006 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.43,62.43,57.30,53.81,51.95,57.40
10/28/2006 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.32,62.33,57.20,53.81,52.04,57.50
10/28/2006 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.09,62.33,57.10,53.81,51.95,57.50
10/28/2006 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,73.98,62.23,57.10,53.71,51.85,57.40
10/28/2006 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,73.98,62.12,57.10,53.61,51.75,57.40
10/28/2006 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.09,62.02,56.49,53.51,51.56,57.30
10/28/2006 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.32,61.91,56.49,53.51,51.56,57.20
10/28/2006 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,74.43,61.91,56.60,53.61,51.56,57.20
10/28/2006 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.02,6999.00,6999.00,6999.00,74.32,61.91,56.60,53.61,51.56,57.20
10/29/2006 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,74.43,61.91,56.60,53.51,51.56,57.10
10/29/2006 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,74.54,61.91,56.70,53.61,51.56,57.10
10/29/2006 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,74.54,61.91,56.70,53.61,51.56,57.10
10/29/2006 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,74.20,62.12,56.49,54.00,51.95,57.30
10/29/2006 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,74.09,62.23,56.39,54.10,52.04,57.40
10/29/2006 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,74.09,62.12,56.49,53.71,51.85,57.30
10/29/2006 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,73.98,62.12,56.29,54.00,52.04,57.40
10/29/2006 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,73.87,62.33,56.19,54.30,52.14,57.40
10/30/2006 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,73.76,62.33,56.09,54.30,52.24,57.50
10/30/2006 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,73.76,62.33,55.99,54.40,52.24,57.50
10/30/2006 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,73.65,62.33,55.89,54.40,52.24,57.50
10/30/2006 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,73.54,62.43,55.69,54.50,52.34,57.50
10/30/2006 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,73.42,62.33,55.69,54.50,52.24,57.50
10/30/2006 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,73.31,62.33,55.59,54.50,52.24,57.50
10/30/2006 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,73.09,62.33,55.49,54.60,52.34,57.60
10/30/2006 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,72.87,62.33,55.39,54.60,52.34,57.60
10/31/2006 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,72.76,62.33,55.29,54.60,52.34,57.60
10/31/2006 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,72.65,62.23,55.29,54.60,52.34,57.60
10/31/2006 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,72.09,62.23,55.19,54.60,52.34,57.60
10/31/2006 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,70.78,62.23,55.19,54.60,52.34,57.60
10/31/2006 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,70.56,62.23,55.19,54.50,52.24,57.60
10/31/2006 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,70.34,62.12,55.10,54.50,52.24,57.60
10/31/2006 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,70.23,62.12,55.10,54.50,52.24,57.60
10/31/2006 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,70.12,62.12,55.00,54.50,52.24,57.60
11/1/2006 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,69.90,62.02,55.00,54.50,52.24,57.60
11/1/2006 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,69.79,62.02,54.70,54.60,52.24,57.50
11/1/2006 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,69.68,61.91,54.70,54.60,52.24,57.50
11/1/2006 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,69.47,61.91,54.60,54.60,52.24,57.50
11/1/2006 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.06,6999.00,6999.00,6999.00,69.25,61.81,54.70,54.30,52.14,57.50
11/1/2006 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.06,6999.00,6999.00,6999.00,69.14,61.60,54.80,53.91,52.04,57.50
11/1/2006 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.06,6999.00,6999.00,6999.00,69.25,61.60,54.80,53.91,52.04,57.50
11/1/2006 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,69.03,61.70,54.60,54.50,52.24,57.50
11/2/2006 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.04,6999.00,6999.00,6999.00,68.81,61.70,54.50,54.40,52.24,57.50
11/2/2006 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.04,6999.00,6999.00,6999.00,68.71,61.70,54.50,54.40,52.24,57.50
11/2/2006 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,68.60,61.70,54.40,54.40,52.24,57.50
11/2/2006 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,68.49,61.70,54.40,54.30,52.24,57.50
11/2/2006 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,68.38,61.70,54.40,54.30,52.24,57.50
11/2/2006 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,68.27,61.70,54.30,54.30,52.24,57.50
11/2/2006 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.04,6999.00,6999.00,6999.00,68.17,61.70,54.30,54.30,52.24,57.50
11/2/2006 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,68.06,61.70,54.30,54.20,52.24,57.50
11/3/2006 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,67.95,61.70,54.30,54.20,52.24,57.50
11/3/2006 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,67.84,61.70,54.30,54.20,52.24,57.40
11/3/2006 06:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,67.52,61.70,54.30,54.20,52.24,57.40
11/3/2006 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,67.30,61.70,54.30,54.20,52.24,57.40
11/3/2006 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,67.20,61.60,54.20,54.20,52.24,57.40
11/3/2006 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,66.98,61.60,54.20,54.10,52.14,57.40
11/3/2006 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,66.87,61.50,54.20,54.10,52.14,57.40
11/3/2006 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,66.77,61.50,54.20,54.10,52.14,57.30
11/4/2006 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,66.66,61.50,54.10,54.10,52.14,57.30
11/4/2006 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,66.55,61.50,54.00,53.91,52.14,57.30
11/4/2006 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,66.34,61.50,53.91,53.81,52.14,57.30
11/4/2006 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,66.23,61.50,53.81,54.00,52.14,57.30
11/4/2006 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,66.02,61.50,53.81,54.00,52.14,57.30
11/4/2006 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,65.91,61.39,53.71,54.00,52.14,57.30
11/4/2006 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.06,6999.00,6999.00,6999.00,65.70,61.39,53.71,54.00,52.14,57.30
11/4/2006 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.06,6999.00,6999.00,6999.00,65.59,61.39,53.61,54.10,52.14,57.30
11/5/2006 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,65.38,61.39,53.51,54.00,52.14,57.30
11/5/2006 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,65.27,61.39,53.41,54.10,52.14,57.30
11/5/2006 06:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,65.06,61.39,53.41,54.10,52.14,57.30
11/5/2006 09:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,64.96,61.29,53.31,54.10,52.14,57.30
11/5/2006 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,64.75,61.29,53.31,54.10,52.14,57.30
11/5/2006 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.06,6999.00,6999.00,6999.00,64.64,61.29,53.31,54.10,52.14,57.30
11/5/2006 18:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,64.53,61.29,53.22,54.10,52.14,57.20
11/5/2006 21:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,64.32,61.29,53.12,54.10,52.14,57.20
11/6/2006 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,64.22,61.29,53.02,54.20,52.24,57.20
11/6/2006 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,64.01,61.29,53.02,54.20,52.24,57.20
11/6/2006 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,63.80,61.29,52.92,54.20,52.24,57.20
11/6/2006 09:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,63.59,61.29,52.92,54.20,52.24,57.20
11/6/2006 12:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,63.38,61.29,52.82,54.00,52.14,57.20
11/6/2006 15:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,63.17,61.29,52.82,53.91,52.14,57.20
11/6/2006 18:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,62.96,61.29,52.73,53.91,52.14,57.20
11/6/2006 21:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,62.64,61.29,52.73,53.91,52.14,57.20
11/7/2006 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,62.43,61.29,52.63,53.91,52.14,57.20
11/7/2006 03:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.08,6999.00,6999.00,6999.00,62.02,61.39,52.53,53.91,52.14,57.20
11/7/2006 06:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,61.60,61.50,52.43,53.91,52.14,57.20
11/7/2006 09:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,61.39,61.39,52.34,53.91,52.14,57.20
11/7/2006 12:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,61.29,61.19,52.24,53.91,52.14,57.20
11/7/2006 15:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,61.08,60.98,52.14,53.91,52.14,57.20
11/7/2006 18:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,60.77,60.67,52.04,53.91,52.14,57.20
11/7/2006 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,60.46,60.46,51.95,54.00,52.14,57.20
11/8/2006 00:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.06,6999.00,6999.00,6999.00,60.26,60.15,51.85,53.91,52.14,57.20
11/8/2006 03:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,59.95,59.85,51.75,53.91,52.14,57.10
11/8/2006 06:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.08,6999.00,6999.00,6999.00,59.64,59.54,51.65,53.91,52.14,57.10
11/8/2006 09:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,59.33,59.23,51.56,53.91,52.14,57.10
11/8/2006 12:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,59.13,59.03,51.46,53.81,52.14,57.10
11/8/2006 15:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,58.92,58.82,51.46,53.81,52.14,57.00
11/8/2006 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,58.72,58.72,51.36,53.81,52.14,57.00
11/8/2006 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,58.62,58.52,51.27,53.81,52.14,57.00
11/9/2006 00:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.08,6999.00,6999.00,6999.00,58.52,58.42,51.17,53.81,52.14,57.00
11/9/2006 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,58.42,58.31,51.07,53.91,52.14,57.00
11/9/2006 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,57.81,58.92,50.97,53.91,52.14,57.00
11/9/2006 09:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,57.20,59.23,50.88,53.91,52.14,56.90
11/9/2006 12:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,56.60,59.33,50.78,53.91,52.14,56.90
11/9/2006 15:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,55.89,59.33,50.69,53.91,52.14,56.90
11/9/2006 18:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,55.19,59.23,50.59,53.81,52.14,56.90
11/9/2006 21:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,54.60,59.23,50.30,53.81,52.14,56.90
11/10/2006 00:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,53.91,59.23,50.11,53.81,52.14,56.90
11/10/2006 03:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,53.22,59.13,50.01,53.81,52.14,56.90
11/10/2006 06:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,52.43,59.13,49.92,53.81,52.14,56.90
11/10/2006 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,51.65,59.03,49.72,53.81,52.14,56.80
11/10/2006 12:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,50.78,58.92,49.63,53.81,52.14,56.80
11/10/2006 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,49.82,58.82,49.53,53.81,52.14,56.80
11/10/2006 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,48.86,58.72,49.44,53.81,52.04,56.80
11/10/2006 21:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.06,6999.00,6999.00,6999.00,48.01,58.62,49.25,53.81,52.04,56.60
11/11/2006 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,47.16,58.52,49.15,53.81,52.04,56.60
11/11/2006 03:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,46.22,58.31,49.05,53.81,52.04,56.49
11/11/2006 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,45.39,58.11,48.96,53.81,52.04,56.49
11/11/2006 09:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,44.65,58.01,48.86,53.81,52.04,56.39
11/11/2006 12:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,44.09,57.91,48.77,53.71,52.04,56.29
11/11/2006 15:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,43.64,57.71,48.67,53.71,52.04,56.29
11/11/2006 18:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,43.36,57.60,48.58,53.71,52.04,56.29
11/11/2006 21:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,43.00,57.60,48.58,53.71,52.04,56.29
11/12/2006 00:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,42.73,57.50,48.48,53.71,52.04,56.29
11/12/2006 03:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,42.45,57.40,48.39,53.71,52.04,56.29
11/12/2006 06:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,42.18,57.40,48.29,53.71,52.04,56.19
11/12/2006 09:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,41.91,57.30,48.20,53.71,52.04,56.19
11/12/2006 12:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,41.64,57.30,48.20,53.71,52.04,56.19
11/12/2006 15:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,41.37,57.20,48.10,53.71,52.04,56.19
11/12/2006 18:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,41.10,57.20,48.01,53.71,52.04,56.19
11/12/2006 21:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,40.74,57.20,48.01,53.71,52.04,56.09
11/13/2006 00:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,40.39,57.10,47.91,53.71,52.04,56.09
11/13/2006 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.08,6999.00,6999.00,6999.00,40.03,57.00,47.91,53.71,52.04,56.09
11/13/2006 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,39.50,56.90,47.82,53.71,52.04,56.09
11/13/2006 09:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.08,6999.00,6999.00,6999.00,38.97,56.80,47.73,53.71,52.04,56.09
11/13/2006 12:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.09,6999.00,6999.00,6999.00,38.44,56.70,47.63,53.71,52.04,56.09
11/13/2006 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,37.83,56.49,47.54,53.71,52.04,56.09
11/13/2006 18:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.09,6999.00,6999.00,6999.00,37.40,56.29,47.44,53.71,51.95,56.09
11/13/2006 21:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,36.96,56.19,47.44,53.71,51.95,56.09
11/14/2006 00:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,36.62,55.99,47.35,53.61,51.95,55.99
11/14/2006 03:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,36.36,55.89,47.35,53.61,51.95,55.99
11/14/2006 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.08,6999.00,6999.00,6999.00,36.19,55.69,47.25,53.61,51.95,55.89
11/14/2006 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,35.93,55.59,47.16,53.71,52.04,55.79
11/14/2006 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,35.68,55.59,47.07,53.71,52.04,55.79
11/14/2006 15:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.08,6999.00,6999.00,6999.00,35.42,55.39,46.97,53.71,52.04,55.79
11/14/2006 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.06,6999.00,6999.00,6999.00,34.99,55.29,46.88,53.71,51.95,55.79
11/14/2006 21:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.08,6999.00,6999.00,6999.00,34.57,55.10,46.79,53.71,52.04,55.79
11/15/2006 00:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.08,6999.00,6999.00,6999.00,34.06,54.90,46.69,53.71,52.04,55.79
11/15/2006 03:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.09,6999.00,6999.00,6999.00,33.48,54.60,46.60,53.71,51.95,55.79
11/15/2006 06:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.06,6999.00,6999.00,6999.00,32.89,54.30,46.50,53.71,51.95,55.79
11/15/2006 09:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.08,6999.00,6999.00,6999.00,32.23,53.91,46.32,53.61,51.95,55.69
11/15/2006 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.08,6999.00,6999.00,6999.00,31.57,53.51,46.22,53.61,51.95,55.69
11/15/2006 15:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.08,6999.00,6999.00,6999.00,30.83,53.02,46.04,53.61,52.04,55.69
11/15/2006 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.08,6999.00,6999.00,6999.00,30.10,52.43,45.94,53.61,52.04,55.69
11/15/2006 21:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.08,6999.00,6999.00,6999.00,29.38,51.85,45.76,53.61,52.04,55.69
11/16/2006 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.08,6999.00,6999.00,6999.00,28.66,51.27,45.57,53.61,51.95,55.69
11/16/2006 03:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.06,6999.00,6999.00,6999.00,27.86,50.69,45.39,53.61,51.95,55.69
11/16/2006 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.06,6999.00,6999.00,6999.00,27.15,50.01,45.20,53.61,51.95,55.59
11/16/2006 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.08,6999.00,6999.00,6999.00,26.37,49.44,44.92,53.61,51.95,55.59
11/16/2006 12:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.06,6999.00,6999.00,6999.00,25.60,48.77,44.74,53.61,51.95,55.59
11/16/2006 15:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.08,6999.00,6999.00,6999.00,24.68,48.20,44.55,53.61,51.95,55.59
11/16/2006 18:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.06,6999.00,6999.00,6999.00,23.92,47.63,44.28,53.61,51.95,55.49
11/16/2006 21:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.06,6999.00,6999.00,6999.00,23.16,47.16,44.09,53.51,51.95,55.49
11/17/2006 00:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.06,6999.00,6999.00,6999.00,22.27,46.69,43.82,53.51,51.95,55.49
11/17/2006 03:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.08,6999.00,6999.00,6999.00,21.46,46.22,43.54,53.51,51.85,55.49
11/17/2006 06:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.08,6999.00,6999.00,6999.00,20.72,45.76,43.36,53.51,51.85,55.39
11/17/2006 09:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.09,6999.00,6999.00,6999.00,20.00,45.39,43.09,53.51,51.95,55.39
11/17/2006 12:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.09,6999.00,6999.00,6999.00,19.50,44.83,42.91,53.51,51.85,55.39
11/17/2006 15:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.08,6999.00,6999.00,6999.00,19.07,44.46,42.73,53.51,51.85,55.29
11/17/2006 18:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.09,6999.00,6999.00,6999.00,18.78,44.19,42.45,53.41,51.85,55.29
11/17/2006 21:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.09,6999.00,6999.00,6999.00,18.50,43.91,42.27,53.41,51.85,55.29
11/18/2006 00:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.09,6999.00,6999.00,6999.00,18.15,43.64,42.09,53.41,51.85,55.29
11/18/2006 03:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.09,6999.00,6999.00,6999.00,17.66,43.36,41.82,53.41,51.85,55.19
11/18/2006 06:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.08,6999.00,6999.00,6999.00,17.31,43.00,41.37,53.41,51.85,55.19
11/18/2006 09:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.09,6999.00,6999.00,6999.00,16.82,42.63,41.10,53.41,51.85,55.19
11/18/2006 12:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.09,6999.00,6999.00,6999.00,16.41,42.27,40.83,53.41,51.85,55.10
11/18/2006 15:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.09,6999.00,6999.00,6999.00,16.13,41.91,40.57,53.41,51.85,55.10
11/18/2006 18:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.08,6999.00,6999.00,6999.00,15.86,41.46,40.30,53.41,51.85,55.00
11/18/2006 21:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.08,6999.00,6999.00,6999.00,15.66,41.01,40.03,53.41,51.85,55.00
11/19/2006 00:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.08,6999.00,6999.00,6999.00,15.45,40.57,39.77,53.41,51.85,54.60
11/19/2006 03:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.08,6999.00,6999.00,6999.00,15.25,40.12,39.50,53.31,51.85,54.60
11/19/2006 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.09,6999.00,6999.00,6999.00,15.05,39.68,39.23,53.31,51.75,54.50
11/19/2006 09:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.09,6999.00,6999.00,6999.00,14.91,39.15,38.97,53.31,51.75,54.50
11/19/2006 12:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.09,6999.00,6999.00,6999.00,14.78,38.71,38.71,53.31,51.75,54.40
11/19/2006 15:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.09,6999.00,6999.00,6999.00,14.71,38.36,38.44,53.22,51.75,54.40
11/19/2006 18:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.09,6999.00,6999.00,6999.00,14.58,37.92,38.27,53.22,51.75,54.30
11/19/2006 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.09,6999.00,6999.00,6999.00,14.51,37.48,38.01,53.22,51.75,54.30
11/20/2006 00:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.09,6999.00,6999.00,6999.00,14.38,37.14,37.75,53.22,51.75,54.30
11/20/2006 03:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.09,6999.00,6999.00,6999.00,14.31,36.79,37.48,53.12,51.75,54.20
11/20/2006 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.25,36.45,37.22,53.12,51.75,54.20
11/20/2006 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.25,36.10,37.05,53.12,51.75,54.10
11/20/2006 12:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.25,35.76,36.88,53.12,51.65,54.10
11/20/2006 15:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.08,6999.00,6999.00,6999.00,14.25,35.42,36.62,53.12,51.65,54.10
11/20/2006 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.08,6999.00,6999.00,6999.00,14.25,35.08,36.45,53.12,51.65,54.00
11/20/2006 21:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.08,6999.00,6999.00,6999.00,14.25,34.74,36.28,53.12,51.65,54.00
11/21/2006 00:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,14.31,34.49,36.10,53.02,51.65,54.00
11/21/2006 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.08,6999.00,6999.00,6999.00,14.31,34.23,35.93,53.02,51.65,53.91
11/21/2006 06:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,14.38,33.98,35.76,53.02,51.65,53.91
11/21/2006 09:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,33.81,35.59,53.02,51.65,53.91
11/21/2006 12:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,33.64,35.50,53.02,51.65,53.81
11/21/2006 15:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,14.38,33.39,35.33,53.02,51.65,53.81
11/21/2006 18:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,14.38,33.23,35.16,53.02,51.65,53.81
11/21/2006 21:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,14.38,33.06,34.99,53.02,51.65,53.81
11/22/2006 00:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.45,32.89,34.91,53.02,51.65,53.81
11/22/2006 03:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,32.73,34.74,52.92,51.65,53.71
11/22/2006 06:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,14.38,32.48,34.65,52.92,51.65,53.71
11/22/2006 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.08,6999.00,6999.00,6999.00,14.38,32.31,34.49,52.92,51.65,53.71
11/22/2006 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,32.23,34.32,52.92,51.65,53.71
11/22/2006 15:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,32.06,34.23,52.92,51.65,53.71
11/22/2006 18:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,31.90,34.06,52.92,51.65,53.61
11/22/2006 21:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.38,31.73,33.98,52.92,51.65,53.61
11/23/2006 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.09,6999.00,6999.00,6999.00,14.31,31.57,33.81,52.82,51.65,53.61
11/23/2006 03:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.09,6999.00,6999.00,6999.00,14.31,31.32,33.73,52.82,51.65,53.61
11/23/2006 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.09,6999.00,6999.00,6999.00,14.25,31.16,33.56,52.82,51.65,53.51
11/23/2006 09:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.09,6999.00,6999.00,6999.00,14.25,31.00,33.48,52.73,51.65,53.51
11/23/2006 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.09,6999.00,6999.00,6999.00,14.25,30.83,33.31,52.73,51.65,53.51
11/23/2006 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.09,6999.00,6999.00,6999.00,14.18,30.67,33.14,52.63,51.56,53.51
11/23/2006 18:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.09,6999.00,6999.00,6999.00,14.18,30.51,33.06,52.63,51.56,53.51
11/23/2006 21:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.09,6999.00,6999.00,6999.00,14.18,30.26,32.89,52.63,51.56,53.41
11/24/2006 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,14.05,30.10,32.81,52.63,51.56,53.41
11/24/2006 03:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.09,6999.00,6999.00,6999.00,13.91,29.86,32.64,52.53,51.56,53.41
11/24/2006 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.10,6999.00,6999.00,6999.00,13.78,29.62,32.48,52.53,51.65,53.41
11/24/2006 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.10,6999.00,6999.00,6999.00,13.65,29.46,32.31,52.53,51.65,53.31
11/24/2006 12:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.10,6999.00,6999.00,6999.00,13.52,29.21,32.23,52.53,51.65,53.31
11/24/2006 15:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.10,6999.00,6999.00,6999.00,13.39,28.97,32.06,52.43,51.65,53.31
11/24/2006 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.10,6999.00,6999.00,6999.00,13.19,28.73,31.90,52.43,51.65,53.31
11/24/2006 21:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.09,6999.00,6999.00,6999.00,13.06,28.42,31.65,52.43,51.65,53.22
11/25/2006 00:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.09,6999.00,6999.00,6999.00,12.93,28.10,31.49,52.34,51.65,53.22
11/25/2006 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.86,27.78,31.24,52.34,51.65,53.12
11/25/2006 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.80,27.39,31.00,52.34,51.65,53.12
11/25/2006 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,27.00,30.75,52.24,51.65,53.02
11/25/2006 12:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.67,26.60,30.51,52.24,51.65,53.02
11/25/2006 15:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.67,26.22,30.26,52.14,51.56,52.92
11/25/2006 18:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.67,25.83,30.02,52.04,51.56,52.82
11/25/2006 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.67,25.44,29.78,52.04,51.56,52.73
11/26/2006 00:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.10,6999.00,6999.00,6999.00,12.67,25.06,29.54,51.95,51.56,52.63
11/26/2006 03:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.67,24.68,29.30,51.85,51.56,52.63
11/26/2006 06:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.11,6999.00,6999.00,6999.00,12.67,24.29,28.97,51.75,51.56,52.43
11/26/2006 09:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.11,6999.00,6999.00,6999.00,12.67,23.99,28.73,51.75,51.65,52.24
11/26/2006 12:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.10,6999.00,6999.00,6999.00,12.67,23.69,28.50,51.65,51.65,52.14
11/26/2006 15:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.11,6999.00,6999.00,6999.00,12.67,23.31,28.26,51.56,51.65,52.14
11/26/2006 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.11,6999.00,6999.00,6999.00,12.67,23.01,28.10,51.46,51.65,51.95
11/26/2006 21:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.10,6999.00,6999.00,6999.00,12.73,22.71,27.94,51.46,51.75,51.65
11/27/2006 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.10,6999.00,6999.00,6999.00,12.80,22.42,27.70,51.36,51.75,51.65
11/27/2006 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.10,6999.00,6999.00,6999.00,12.86,22.12,27.55,51.27,51.75,51.65
11/27/2006 06:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.10,6999.00,6999.00,6999.00,12.93,21.75,27.47,51.27,51.65,51.56
11/27/2006 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.10,6999.00,6999.00,6999.00,12.99,21.53,27.31,51.17,51.65,51.56
11/27/2006 12:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.10,6999.00,6999.00,6999.00,12.99,21.23,27.23,51.17,51.65,51.56
11/27/2006 15:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.10,6999.00,6999.00,6999.00,13.06,21.02,27.07,51.07,51.56,51.56
11/27/2006 18:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.10,6999.00,6999.00,6999.00,13.12,20.72,27.00,51.07,51.56,51.56
11/27/2006 21:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.10,6999.00,6999.00,6999.00,13.19,20.51,26.92,50.97,51.56,51.46
11/28/2006 00:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.11,6999.00,6999.00,6999.00,13.25,20.36,26.84,50.97,51.56,51.46
11/28/2006 03:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.11,6999.00,6999.00,6999.00,13.32,20.22,26.68,50.88,51.56,51.46
11/28/2006 06:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.10,6999.00,6999.00,6999.00,13.32,20.14,26.60,50.88,51.56,51.46
11/28/2006 09:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.09,6999.00,6999.00,6999.00,13.39,20.07,26.53,50.78,51.56,51.46
11/28/2006 12:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,13.45,20.07,26.45,50.78,51.56,51.46
11/28/2006 15:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.11,6999.00,6999.00,6999.00,13.52,20.00,26.37,50.69,51.46,51.46
11/28/2006 18:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.10,6999.00,6999.00,6999.00,13.52,19.93,26.37,50.69,51.46,51.46
11/28/2006 21:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.09,6999.00,6999.00,6999.00,13.58,19.86,26.29,50.69,51.46,51.46
11/29/2006 00:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,13.65,19.86,26.22,50.59,51.46,51.36
11/29/2006 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,13.65,19.78,26.14,50.59,51.46,51.36
11/29/2006 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,13.72,19.78,26.06,50.49,51.46,51.36
11/29/2006 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,13.72,19.71,25.98,50.49,51.46,51.36
11/29/2006 12:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,13.78,19.71,25.98,50.49,51.46,51.36
11/29/2006 15:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,13.78,19.64,25.91,50.40,51.36,51.36
11/29/2006 18:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,13.85,19.57,25.83,50.40,51.46,51.36
11/29/2006 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,13.91,19.57,25.83,50.40,51.36,51.36
11/30/2006 00:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.10,6999.00,6999.00,6999.00,13.91,19.57,25.75,50.30,51.36,51.36
11/30/2006 03:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,13.91,19.57,25.75,50.30,51.36,51.36
11/30/2006 06:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,13.98,19.57,25.75,50.20,51.36,51.36
11/30/2006 09:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,13.98,19.50,25.67,50.11,51.36,51.36
11/30/2006 12:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,13.98,19.50,25.67,50.11,51.36,51.36
11/30/2006 15:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,13.98,19.50,25.60,50.01,51.36,51.27
11/30/2006 18:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.05,19.50,25.52,50.01,51.36,51.27
11/30/2006 21:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.05,19.50,25.52,49.92,51.36,51.27
12/1/2006 00:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.05,19.42,25.44,49.92,51.36,51.27
12/1/2006 03:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.11,19.42,25.36,49.82,51.36,51.27
12/1/2006 06:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.11,19.42,25.36,49.82,51.27,51.27
12/1/2006 09:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.11,19.42,25.29,49.82,51.27,51.27
12/1/2006 12:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.11,19.42,25.29,49.72,51.27,51.27
12/1/2006 15:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.18,19.42,25.21,49.72,51.27,51.27
12/1/2006 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.18,19.42,25.13,49.63,51.27,51.17
12/1/2006 21:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.09,6999.00,6999.00,6999.00,14.18,19.35,25.13,49.63,51.27,51.17
12/2/2006 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.18,19.35,25.06,49.63,51.27,51.17
12/2/2006 03:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.25,19.35,25.06,49.53,51.27,51.17
12/2/2006 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.25,19.35,24.98,49.53,51.17,51.17
12/2/2006 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.25,19.35,24.90,49.53,51.17,51.17
12/2/2006 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.31,19.35,24.90,49.44,51.17,51.07
12/2/2006 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.31,19.35,24.83,49.44,51.17,51.07
12/2/2006 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.31,19.35,24.83,49.44,51.17,51.07
12/2/2006 21:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.31,19.28,24.75,49.44,51.17,51.07
12/3/2006 00:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.38,19.28,24.75,49.34,51.17,51.07
12/3/2006 03:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.38,19.28,24.68,49.34,51.17,51.07
12/3/2006 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.10,6999.00,6999.00,6999.00,14.38,19.21,24.68,49.34,51.07,51.07
12/3/2006 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.11,6999.00,6999.00,6999.00,14.38,19.21,24.60,49.25,51.07,51.07
12/3/2006 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.38,19.21,24.60,49.25,51.07,51.07
12/3/2006 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.38,19.21,24.52,49.25,51.07,50.97
12/3/2006 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.11,6999.00,6999.00,6999.00,14.38,19.21,24.52,49.15,51.07,50.97
12/3/2006 21:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.38,19.21,24.45,49.15,51.07,50.97
12/4/2006 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.38,19.21,24.37,49.15,50.97,50.97
12/4/2006 03:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.38,19.21,24.37,49.15,50.97,50.97
12/4/2006 06:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.10,6999.00,6999.00,6999.00,14.38,19.14,24.29,49.05,50.97,50.97
12/4/2006 09:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.31,19.14,24.29,49.05,50.97,50.88
12/4/2006 12:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.31,19.14,24.22,49.05,50.97,50.88
12/4/2006 15:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.10,6999.00,6999.00,6999.00,14.31,19.14,24.22,48.96,50.97,50.88
12/4/2006 18:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.09,6999.00,6999.00,6999.00,14.31,19.14,24.14,48.96,50.88,50.88
12/4/2006 21:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.10,6999.00,6999.00,6999.00,14.31,19.07,24.07,48.96,50.88,50.88
12/5/2006 00:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.11,6999.00,6999.00,6999.00,14.31,19.07,24.07,48.86,50.88,50.78
12/5/2006 03:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.10,6999.00,6999.00,6999.00,14.31,19.07,23.99,48.86,50.88,50.78
12/5/2006 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.10,6999.00,6999.00,6999.00,14.31,19.00,23.99,48.86,50.88,50.78
12/5/2006 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.11,6999.00,6999.00,6999.00,14.25,19.00,23.92,48.77,50.88,50.78
12/5/2006 12:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.11,6999.00,6999.00,6999.00,14.25,18.93,23.84,48.77,50.78,50.78
12/5/2006 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.25,18.93,23.84,48.77,50.78,50.69
12/5/2006 18:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.25,18.93,23.76,48.67,50.78,50.69
12/5/2006 21:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.25,18.85,23.69,48.67,50.78,50.69
12/6/2006 00:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.85,23.69,48.67,50.78,50.69
12/6/2006 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.18,18.78,23.61,48.58,50.69,50.69
12/6/2006 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.18,18.78,23.54,48.58,50.69,50.69
12/6/2006 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.10,6999.00,6999.00,6999.00,14.18,18.78,23.46,48.58,50.69,50.59
12/6/2006 12:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.78,23.46,48.58,50.69,50.59
12/6/2006 15:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.71,23.39,48.48,50.69,50.59
12/6/2006 18:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.71,23.31,48.48,50.59,50.59
12/6/2006 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.71,23.24,48.48,50.59,50.49
12/7/2006 00:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.64,23.16,48.39,50.59,50.49
12/7/2006 03:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.64,23.16,48.39,50.59,50.49
12/7/2006 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.18,18.64,23.09,48.39,50.49,50.49
12/7/2006 09:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,14.18,18.57,23.01,48.29,50.49,50.49
12/7/2006 12:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.18,18.57,22.94,48.29,50.49,50.40
12/7/2006 15:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.18,18.50,22.86,48.29,50.40,50.40
12/7/2006 18:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.18,18.50,22.79,48.20,50.40,50.40
12/7/2006 21:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.50,22.79,48.20,50.40,50.30
12/8/2006 00:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.10,6999.00,6999.00,6999.00,14.11,18.43,22.71,48.10,50.40,50.30
12/8/2006 03:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.11,18.43,22.64,48.10,50.30,50.30
12/8/2006 06:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.36,22.56,48.01,50.30,50.30
12/8/2006 09:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.36,22.49,48.01,50.30,50.20
12/8/2006 12:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.29,22.42,48.01,50.30,50.20
12/8/2006 15:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.29,22.34,47.91,50.20,50.20
12/8/2006 18:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.29,22.27,47.91,50.20,50.11
12/8/2006 21:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.29,22.19,47.91,50.20,50.11
12/9/2006 00:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.09,6999.00,6999.00,6999.00,14.11,18.22,22.12,47.82,50.11,50.11
12/9/2006 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.10,6999.00,6999.00,6999.00,14.11,18.22,22.04,47.82,50.11,50.11
12/9/2006 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.22,21.97,47.82,50.11,50.01
12/9/2006 09:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.15,21.97,47.73,50.11,50.01
12/9/2006 12:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.15,21.90,47.73,50.01,50.01
12/9/2006 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.15,21.82,47.63,50.01,49.92
12/9/2006 18:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.15,21.75,47.63,50.01,49.92
12/9/2006 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.08,21.68,47.63,49.92,49.92
12/10/2006 00:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.08,21.60,47.54,49.92,49.82
12/10/2006 03:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.08,21.53,47.54,49.92,49.82
12/10/2006 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.08,21.46,47.54,49.82,49.82
12/10/2006 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.01,21.38,47.44,49.82,49.72
12/10/2006 12:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.11,18.01,21.31,47.44,49.72,49.72
12/10/2006 15:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.01,21.23,47.35,49.72,49.72
12/10/2006 18:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,18.01,21.16,47.35,49.72,49.63
12/10/2006 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,17.94,21.02,47.35,49.63,49.63
12/11/2006 00:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,17.94,20.94,47.25,49.63,49.53
12/11/2006 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.11,17.94,20.87,47.25,49.53,49.53
12/11/2006 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.11,6999.00,6999.00,6999.00,14.05,17.87,20.80,47.16,49.53,49.44
12/11/2006 09:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.05,17.87,20.72,47.16,49.53,49.44
12/11/2006 12:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.05,17.87,20.65,47.07,49.44,49.44
12/11/2006 15:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,14.05,17.80,20.58,47.07,49.44,49.34
12/11/2006 18:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,14.05,17.80,20.51,47.07,49.34,49.34
12/11/2006 21:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.09,6999.00,6999.00,6999.00,14.05,17.80,20.43,46.97,49.34,49.25
12/12/2006 00:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,14.05,17.73,20.36,46.97,49.34,49.25
12/12/2006 03:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,14.05,17.73,20.29,46.88,49.25,49.25
12/12/2006 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.09,6999.00,6999.00,6999.00,13.98,17.73,20.22,46.88,49.15,49.15
12/12/2006 09:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.10,6999.00,6999.00,6999.00,13.98,17.66,20.14,46.88,49.15,49.05
12/12/2006 12:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.10,6999.00,6999.00,6999.00,13.98,17.66,20.07,46.79,49.15,49.05
12/12/2006 15:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,13.98,17.66,20.00,46.79,49.05,49.05
12/12/2006 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.11,6999.00,6999.00,6999.00,13.98,17.59,19.93,46.69,49.05,48.96
12/12/2006 21:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,13.91,17.59,19.86,46.69,48.96,48.96
12/13/2006 00:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,13.91,17.52,19.78,46.60,48.96,48.86
12/13/2006 03:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.10,6999.00,6999.00,6999.00,13.85,17.52,19.71,46.60,48.86,48.86
12/13/2006 06:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.10,6999.00,6999.00,6999.00,13.85,17.45,19.64,46.50,48.86,48.77
12/13/2006 09:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,13.85,17.45,19.57,46.50,48.86,48.77
12/13/2006 12:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,13.78,17.38,19.50,46.41,48.77,48.77
12/13/2006 15:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.11,6999.00,6999.00,6999.00,13.78,17.38,19.42,46.41,48.77,48.67
12/13/2006 18:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.10,6999.00,6999.00,6999.00,13.78,17.31,19.35,46.32,48.67,48.67
12/13/2006 21:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.10,6999.00,6999.00,6999.00,13.72,17.31,19.28,46.32,48.67,48.58
12/14/2006 00:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.10,6999.00,6999.00,6999.00,13.72,17.24,19.21,46.32,48.67,48.58
12/14/2006 03:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.10,6999.00,6999.00,6999.00,13.72,17.17,19.14,46.22,48.58,48.58
12/14/2006 06:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.10,6999.00,6999.00,6999.00,13.65,17.17,19.07,46.22,48.58,48.48
12/14/2006 09:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.12,6999.00,6999.00,6999.00,13.65,17.10,19.00,46.13,48.48,48.39
12/14/2006 12:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.11,6999.00,6999.00,6999.00,13.65,17.03,18.93,46.13,48.48,48.39
12/14/2006 15:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.11,6999.00,6999.00,6999.00,13.58,17.03,18.85,46.04,48.39,48.39
12/14/2006 18:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.12,6999.00,6999.00,6999.00,13.58,16.96,18.78,46.04,48.39,48.29
12/14/2006 21:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.11,6999.00,6999.00,6999.00,13.52,16.89,18.71,45.94,48.29,48.29
12/15/2006 00:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.11,6999.00,6999.00,6999.00,13.52,16.82,18.64,45.94,48.29,48.20
12/15/2006 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.11,6999.00,6999.00,6999.00,13.52,16.82,18.50,45.85,48.20,48.20
12/15/2006 06:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,13.52,16.75,18.43,45.76,48.20,48.10
12/15/2006 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,13.52,16.75,18.36,45.76,48.10,48.10
12/15/2006 12:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.10,6999.00,6999.00,6999.00,13.52,16.68,18.29,45.66,48.10,48.01
12/15/2006 15:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,13.52,16.62,18.22,45.66,48.01,48.01
12/15/2006 18:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,13.52,16.62,18.15,45.57,48.01,47.91
12/15/2006 21:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.11,6999.00,6999.00,6999.00,13.52,16.55,18.01,45.57,48.01,47.91
12/16/2006 00:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.11,6999.00,6999.00,6999.00,13.45,16.48,17.94,45.48,47.91,47.91
12/16/2006 03:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.11,6999.00,6999.00,6999.00,13.39,16.48,17.87,45.39,47.91,47.82
12/16/2006 06:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.32,16.41,17.80,45.39,47.91,47.82
12/16/2006 09:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,16.34,17.73,45.29,47.82,47.82
12/16/2006 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.19,16.27,17.66,45.20,47.82,47.73
12/16/2006 15:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.10,6999.00,6999.00,6999.00,13.19,16.20,17.59,45.20,47.82,47.73
12/16/2006 18:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.19,16.13,17.52,45.11,47.73,47.73
12/16/2006 21:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.19,16.07,17.38,45.02,47.73,47.63
12/17/2006 00:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.19,16.07,17.31,45.02,47.73,47.63
12/17/2006 03:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.19,16.00,17.24,44.92,47.63,47.63
12/17/2006 06:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.19,15.93,17.17,44.83,47.63,47.54
12/17/2006 09:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.19,15.93,17.03,44.74,47.54,47.54
12/17/2006 12:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.19,15.86,16.96,44.74,47.54,47.44
12/17/2006 15:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.19,15.79,16.89,44.65,47.54,47.44
12/17/2006 18:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.12,6999.00,6999.00,6999.00,13.25,15.79,16.82,44.55,47.44,47.35
12/17/2006 21:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.11,6999.00,6999.00,6999.00,13.25,15.73,16.68,44.46,47.44,47.35
12/18/2006 00:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.10,6999.00,6999.00,6999.00,13.25,15.66,16.62,44.37,47.35,47.25
12/18/2006 03:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.66,16.55,44.37,47.35,47.35
12/18/2006 06:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.59,16.41,44.28,47.35,47.25
12/18/2006 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.59,16.34,44.19,47.25,47.25
12/18/2006 12:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.52,16.20,44.09,47.16,47.16
12/18/2006 15:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.12,6999.00,6999.00,6999.00,13.25,15.52,16.13,44.09,47.16,47.07
12/18/2006 18:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.45,16.00,44.00,46.88,46.97
12/18/2006 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.39,15.93,43.91,47.07,47.07
12/19/2006 00:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.39,15.79,43.82,47.07,46.97
12/19/2006 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.12,6999.00,6999.00,6999.00,13.25,15.32,15.73,43.73,46.97,46.88
12/19/2006 06:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.32,15.59,43.73,46.88,46.88
12/19/2006 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.25,15.52,43.64,46.88,46.88
12/19/2006 12:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,15.25,15.39,43.54,46.88,46.79
12/19/2006 15:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.18,15.32,43.45,46.88,46.79
12/19/2006 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.18,15.18,43.36,46.79,46.79
12/19/2006 21:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.12,15.12,43.36,46.79,46.69
12/20/2006 00:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.12,14.98,43.27,46.50,46.60
12/20/2006 03:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.12,14.91,43.18,46.32,46.60
12/20/2006 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.05,14.78,43.09,46.32,46.50
12/20/2006 09:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,15.05,14.71,43.00,46.22,46.50
12/20/2006 12:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.12,6999.00,6999.00,6999.00,13.25,14.98,14.58,42.91,46.13,46.41
12/20/2006 15:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.98,14.51,42.91,46.04,46.41
12/20/2006 18:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.91,14.38,42.82,46.04,46.41
12/20/2006 21:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.10,6999.00,6999.00,6999.00,13.25,14.91,14.25,42.73,45.94,46.41
12/21/2006 00:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.85,14.18,42.63,45.94,46.32
12/21/2006 03:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.85,14.11,42.54,45.85,46.32
12/21/2006 06:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.78,13.98,42.45,45.85,46.32
12/21/2006 09:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.78,13.91,42.36,45.85,46.22
12/21/2006 12:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.71,13.78,42.36,45.76,46.22
12/21/2006 15:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.11,6999.00,6999.00,6999.00,13.25,14.71,13.72,42.27,45.76,46.22
12/21/2006 18:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.11,6999.00,6999.00,6999.00,13.25,14.65,13.58,42.18,45.66,46.13
12/21/2006 21:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.11,6999.00,6999.00,6999.00,13.25,14.65,13.52,42.09,45.57,46.13
12/22/2006 00:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.11,6999.00,6999.00,6999.00,13.25,14.58,13.45,42.00,45.48,46.04
12/22/2006 03:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.11,6999.00,6999.00,6999.00,13.25,14.58,13.32,41.91,45.48,46.04
12/22/2006 06:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.12,6999.00,6999.00,6999.00,13.25,14.58,13.25,41.82,45.39,46.04
12/22/2006 09:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.13,6999.00,6999.00,6999.00,13.25,14.51,13.19,41.73,45.29,45.94
12/22/2006 12:00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.13,6999.00,6999.00,6999.00,13.25,14.51,13.06,41.64,45.29,45.94
12/22/2006 15:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.12,6999.00,6999.00,6999.00,13.25,14.45,12.99,41.55,45.20,45.85
12/22/2006 18:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.45,12.93,41.46,45.20,45.85
12/22/2006 21:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,14.38,12.80,41.37,45.11,45.85
12/23/2006 00:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.38,12.73,41.28,45.11,45.76
12/23/2006 03:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.31,12.67,41.19,45.02,45.76
12/23/2006 06:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.31,12.54,41.10,44.92,45.76
12/23/2006 09:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.25,12.47,41.01,44.92,45.66
12/23/2006 12:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.11,6999.00,6999.00,6999.00,13.25,14.25,12.41,40.83,44.83,45.66
12/23/2006 15:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,14.18,12.34,40.74,44.74,45.66
12/23/2006 18:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.18,12.21,40.65,44.74,45.57
12/23/2006 21:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.11,12.15,40.57,44.65,45.57
12/24/2006 00:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,14.11,12.09,40.48,44.65,45.57
12/24/2006 03:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,14.05,12.02,40.39,44.55,45.48
12/24/2006 06:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.05,11.96,40.30,44.55,45.48
12/24/2006 09:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.12,6999.00,6999.00,6999.00,13.25,14.05,11.83,40.12,44.46,45.39
12/24/2006 12:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.98,11.77,40.03,44.46,45.39
12/24/2006 15:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.98,11.70,39.94,44.37,45.39
12/24/2006 18:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.91,11.64,39.85,44.28,45.29
12/24/2006 21:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.91,11.57,39.68,44.28,45.29
12/25/2006 00:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.85,11.51,39.59,44.19,45.29
12/25/2006 03:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.85,11.45,39.41,44.19,45.20
12/25/2006 06:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.85,11.38,39.32,44.09,45.20
12/25/2006 09:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.78,11.26,39.23,44.09,45.20
12/25/2006 12:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.78,11.19,39.06,44.00,45.11
12/25/2006 15:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.72,11.13,38.97,44.00,45.11
12/25/2006 18:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.72,11.07,38.79,43.91,45.11
12/25/2006 21:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.13,6999.00,6999.00,6999.00,13.25,13.72,11.00,38.62,43.82,45.02
12/26/2006 00:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.65,10.94,38.53,43.82,45.02
12/26/2006 03:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.65,10.88,38.36,43.73,44.92
12/26/2006 06:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.65,10.81,38.27,43.73,44.92
12/26/2006 09:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.58,10.75,38.09,43.64,44.92
12/26/2006 12:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.58,10.69,37.92,43.64,44.83
12/26/2006 15:00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,13.25,13.58,10.69,37.75,43.54,44.83
12/26/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,37.57,43.54,44.83
12/26/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,10.56,37.48,43.45,44.74
12/27/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.50,37.31,43.45,44.74
12/27/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.44,37.14,43.36,44.74
12/27/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.37,36.96,43.36,44.65
12/27/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.31,36.79,43.27,44.65
12/27/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.25,36.71,43.27,44.55
12/27/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,36.53,43.18,44.55
12/27/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.19,36.36,43.18,44.55
12/27/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.12,36.19,43.09,44.46
12/28/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,10.06,36.02,43.09,44.46
12/28/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,10.00,35.85,43.00,44.46
12/28/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,35.68,43.00,44.37
12/28/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.94,35.42,42.91,44.37
12/28/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.88,35.25,42.82,44.28
12/28/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.81,35.08,42.82,44.28
12/28/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,34.91,42.73,44.28
12/28/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.75,34.74,42.73,44.19
12/29/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.69,34.49,42.63,44.19
12/29/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.63,34.32,42.63,44.09
12/29/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.57,34.15,42.54,44.09
12/29/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.57,33.90,42.54,44.09
12/29/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.50,33.73,42.45,44.00
12/29/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.44,33.48,42.36,44.00
12/29/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.38,33.31,42.36,44.00
12/29/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,9.38,33.06,42.27,43.91
12/30/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.32,32.81,42.27,43.91
12/30/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,9.26,32.64,42.18,43.82
12/30/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,9.20,32.39,42.09,43.82
12/30/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.20,32.15,42.09,43.82
12/30/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,9.14,31.90,42.00,43.73
12/30/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,9.07,31.65,42.00,43.73
12/30/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,9.01,31.41,41.91,43.64
12/30/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,9.01,31.16,41.82,43.64
12/31/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.95,30.91,41.82,43.64
12/31/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.89,30.67,41.73,43.54
12/31/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,8.83,30.43,41.73,43.54
12/31/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.77,30.18,41.64,43.45
12/31/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.71,29.86,41.55,43.45
12/31/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.71,29.62,41.55,43.36
12/31/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.65,29.38,41.46,43.36
12/31/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,8.59,29.05,41.46,43.27
1/1/2007 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,8.53,28.81,41.37,43.27
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,