"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Mauze Gulch (k3),,,,,,,,,,,,,,,,,,
Type of data:  soil,,,,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,,,,
Start:  1/1/2005,,,,,,,,,,,,,,,,,,
End: 1/1/2006,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,
Date / Time,Corrected Soil Temperature @ 0 cm (?C),Corrected Soil Temperature @ 5 cm (?C),Corrected Soil Temperature @ 10 cm (?C),Corrected Soil Temperature @ 15 cm (?C),Corrected Soil Temperature @ 25 cm (?C),Corrected Soil Temperature @ 25 cm b (?C),Corrected Soil Temperature @ 35 cm (?C),Corrected Soil Temperature @ 40 cm (?C),Corrected Soil Temperature @ 55 cm (?C),Corrected Soil Temperature @ 75 cm (?C),Corrected Soil Temperature @ 100 cm (?C),Corrected Soil Temperature @ 125 cm (?C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm
1/1/2005 00:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,32.39,29.78,49.92,49.15,50.97
1/1/2005 03:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,32.23,29.70,49.82,49.05,50.97
1/1/2005 06:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.25,32.06,29.62,49.82,49.05,50.88
1/1/2005 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,31.90,29.54,49.82,49.05,50.88
1/1/2005 12:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,31.73,29.46,49.82,49.05,50.88
1/1/2005 15:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,31.57,29.46,49.72,49.05,50.88
1/1/2005 18:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,31.41,29.38,49.72,48.96,50.88
1/1/2005 21:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,31.24,29.30,49.72,48.96,50.78
1/2/2005 00:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.32,31.08,29.21,49.63,48.96,50.78
1/2/2005 03:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.32,30.91,29.13,49.63,48.96,50.78
1/2/2005 06:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.32,30.75,29.13,49.63,48.86,50.78
1/2/2005 09:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.32,30.59,29.05,49.53,48.86,50.69
1/2/2005 12:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.32,30.43,28.97,49.53,48.86,50.69
1/2/2005 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.39,30.26,28.97,49.53,48.77,50.69
1/2/2005 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.39,30.10,28.89,49.53,48.77,50.69
1/2/2005 21:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.39,29.94,28.81,49.44,48.77,50.69
1/3/2005 00:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,29.78,28.81,49.44,48.77,50.59
1/3/2005 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,29.62,28.73,49.44,48.67,50.59
1/3/2005 06:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.45,29.46,28.66,49.44,48.67,50.59
1/3/2005 09:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,29.30,28.66,49.34,48.67,50.59
1/3/2005 12:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,29.13,28.58,49.34,48.67,50.59
1/3/2005 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,29.05,28.50,49.34,48.67,50.59
1/3/2005 18:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.59,28.89,28.50,49.25,48.67,50.49
1/3/2005 21:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.59,28.81,28.42,49.25,48.58,50.49
1/4/2005 00:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.59,28.66,28.42,49.25,48.58,50.49
1/4/2005 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.66,28.58,28.34,49.15,48.58,50.49
1/4/2005 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,15.66,28.50,28.34,49.15,48.58,50.49
1/4/2005 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.66,28.42,28.26,49.15,48.58,50.49
1/4/2005 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,15.73,28.26,28.18,49.15,48.58,50.49
1/4/2005 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.73,28.18,28.18,49.05,48.58,50.49
1/4/2005 18:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.73,28.10,28.10,49.05,48.48,50.40
1/4/2005 21:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.73,28.02,28.10,49.05,48.48,50.40
1/5/2005 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.73,27.94,28.02,49.05,48.48,50.40
1/5/2005 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,15.73,27.86,28.02,48.96,48.48,50.40
1/5/2005 06:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.73,27.78,28.02,48.96,48.48,50.40
1/5/2005 09:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.05,6999.00,6999.00,6999.00,15.73,27.62,27.94,48.96,48.48,50.40
1/5/2005 12:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.05,6999.00,6999.00,6999.00,15.66,27.55,27.94,48.86,48.48,50.40
1/5/2005 15:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.66,27.47,27.86,48.86,48.48,50.40
1/5/2005 18:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.05,6999.00,6999.00,6999.00,15.66,27.39,27.78,48.86,48.48,50.40
1/5/2005 21:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.66,27.31,27.78,48.77,48.39,50.30
1/6/2005 00:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.66,27.23,27.70,48.77,48.39,50.30
1/6/2005 03:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.66,27.15,27.70,48.77,48.39,50.30
1/6/2005 06:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.59,27.00,27.62,48.77,48.39,50.30
1/6/2005 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.59,26.92,27.62,48.67,48.39,50.30
1/6/2005 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,15.59,26.84,27.55,48.67,48.39,50.30
1/6/2005 15:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.59,26.68,27.55,48.67,48.39,50.30
1/6/2005 18:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.60,27.47,48.58,48.39,50.30
1/6/2005 21:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.45,27.47,48.58,48.29,50.20
1/7/2005 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.37,27.39,48.58,48.29,50.20
1/7/2005 03:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.29,27.39,48.58,48.29,50.20
1/7/2005 06:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.14,27.31,48.48,48.29,50.20
1/7/2005 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,26.06,27.31,48.48,48.29,50.20
1/7/2005 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,25.98,27.23,48.48,48.29,50.20
1/7/2005 15:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.52,25.83,27.23,48.39,48.29,50.20
1/7/2005 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,25.75,27.15,48.39,48.20,50.11
1/7/2005 21:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,25.67,27.07,48.39,48.20,50.11
1/8/2005 00:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,25.60,27.07,48.39,48.20,50.11
1/8/2005 03:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,25.44,27.00,48.29,48.20,50.11
1/8/2005 06:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,25.36,27.00,48.29,48.20,50.11
1/8/2005 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,25.29,26.92,48.29,48.20,50.11
1/8/2005 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,25.21,26.92,48.20,48.20,50.11
1/8/2005 15:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,25.13,26.84,48.20,48.10,50.11
1/8/2005 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,25.06,26.76,48.20,48.10,50.01
1/8/2005 21:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.52,24.98,26.76,48.20,48.10,50.01
1/9/2005 00:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,24.90,26.68,48.20,48.10,50.01
1/9/2005 03:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,24.83,26.60,48.10,48.10,50.01
1/9/2005 06:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,24.75,26.60,48.10,48.10,50.01
1/9/2005 09:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.52,24.68,26.53,48.01,48.10,50.01
1/9/2005 12:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,24.60,26.53,48.01,48.10,50.01
1/9/2005 15:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,24.52,26.45,47.91,48.01,50.01
1/9/2005 18:00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,15.45,24.45,26.45,47.91,48.01,50.01
1/9/2005 21:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,15.45,24.37,26.37,47.91,48.01,49.92
1/10/2005 00:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,15.45,24.29,26.29,47.91,48.01,49.92
1/10/2005 03:00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.39,24.22,26.29,47.82,48.01,49.92
1/10/2005 06:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.39,24.14,26.22,47.82,48.01,49.92
1/10/2005 09:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.32,24.07,26.22,47.73,47.91,49.92
1/10/2005 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.32,23.92,26.14,47.73,47.91,49.92
1/10/2005 15:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,23.84,26.06,47.73,47.91,49.92
1/10/2005 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.05,6999.00,6999.00,6999.00,15.18,23.76,26.06,47.73,47.91,49.92
1/10/2005 21:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.05,6999.00,6999.00,6999.00,15.12,23.61,25.98,47.73,47.91,49.92
1/11/2005 00:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.04,6999.00,6999.00,6999.00,15.05,23.54,25.91,47.63,47.91,49.92
1/11/2005 03:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.05,6999.00,6999.00,6999.00,14.98,23.39,25.91,47.63,47.91,49.82
1/11/2005 06:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.05,6999.00,6999.00,6999.00,14.91,23.24,25.83,47.54,47.91,49.82
1/11/2005 09:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.05,6999.00,6999.00,6999.00,14.85,23.09,25.75,47.54,47.82,49.82
1/11/2005 12:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.04,6999.00,6999.00,6999.00,14.78,22.94,25.67,47.44,47.73,49.82
1/11/2005 15:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.05,6999.00,6999.00,6999.00,14.71,22.79,25.67,47.44,47.73,49.82
1/11/2005 18:00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.05,6999.00,6999.00,6999.00,14.58,22.64,25.60,47.35,47.73,49.82
1/11/2005 21:00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.05,6999.00,6999.00,6999.00,14.51,22.42,25.52,47.35,47.73,49.82
1/12/2005 00:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.05,6999.00,6999.00,6999.00,14.38,22.19,25.44,47.25,47.63,49.82
1/12/2005 03:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.05,6999.00,6999.00,6999.00,14.31,21.97,25.36,47.25,47.63,49.72
1/12/2005 06:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.05,6999.00,6999.00,6999.00,14.25,21.75,25.29,47.16,47.63,49.72
1/12/2005 09:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.05,6999.00,6999.00,6999.00,14.11,21.53,25.21,47.16,47.54,49.72
1/12/2005 12:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.05,6999.00,6999.00,6999.00,14.05,21.31,25.13,47.07,47.54,49.72
1/12/2005 15:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.04,6999.00,6999.00,6999.00,13.91,21.09,25.06,47.07,47.54,49.72
1/12/2005 18:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.04,6999.00,6999.00,6999.00,13.85,20.87,24.90,46.97,47.44,49.63
1/12/2005 21:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.04,6999.00,6999.00,6999.00,13.78,20.65,24.83,46.88,47.35,49.63
1/13/2005 00:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.06,6999.00,6999.00,6999.00,13.72,20.51,24.75,46.88,47.35,49.63
1/13/2005 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.06,6999.00,6999.00,6999.00,13.65,20.29,24.68,46.79,47.25,49.63
1/13/2005 06:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.05,6999.00,6999.00,6999.00,13.58,20.07,24.52,46.69,47.25,49.53
1/13/2005 09:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.05,6999.00,6999.00,6999.00,13.52,19.86,24.45,46.69,47.16,49.53
1/13/2005 12:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.05,6999.00,6999.00,6999.00,13.45,19.64,24.29,46.60,47.07,49.53
1/13/2005 15:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.05,6999.00,6999.00,6999.00,13.39,19.50,24.14,46.50,46.97,49.44
1/13/2005 18:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.05,6999.00,6999.00,6999.00,13.32,19.28,23.99,46.50,46.88,49.44
1/13/2005 21:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.05,6999.00,6999.00,6999.00,13.32,19.14,23.84,46.41,46.88,49.44
1/14/2005 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.05,6999.00,6999.00,6999.00,13.25,18.93,23.69,46.32,46.79,49.34
1/14/2005 03:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.05,6999.00,6999.00,6999.00,13.19,18.78,23.46,46.22,46.69,49.34
1/14/2005 06:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.04,6999.00,6999.00,6999.00,13.19,18.64,23.31,46.22,46.69,49.34
1/14/2005 09:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.05,6999.00,6999.00,6999.00,13.12,18.50,23.16,46.13,46.60,49.25
1/14/2005 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.05,6999.00,6999.00,6999.00,13.12,18.36,22.94,46.04,46.50,49.25
1/14/2005 15:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.04,6999.00,6999.00,6999.00,13.12,18.22,22.79,45.94,46.50,49.25
1/14/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.05,6999.00,6999.00,6999.00,13.06,18.08,22.56,45.94,46.41,49.15
1/14/2005 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.05,6999.00,6999.00,6999.00,13.06,17.94,22.34,45.85,46.32,49.15
1/15/2005 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.05,6999.00,6999.00,6999.00,13.06,17.80,22.19,45.76,46.22,49.15
1/15/2005 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.05,6999.00,6999.00,6999.00,12.99,17.73,21.97,45.66,46.13,49.05
1/15/2005 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.05,6999.00,6999.00,6999.00,12.99,17.59,21.75,45.57,46.04,49.05
1/15/2005 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.05,6999.00,6999.00,6999.00,12.99,17.45,21.60,45.48,45.94,48.96
1/15/2005 12:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.05,6999.00,6999.00,6999.00,12.99,17.38,21.38,45.39,45.85,48.96
1/15/2005 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.05,6999.00,6999.00,6999.00,12.99,17.24,21.16,45.39,45.76,48.96
1/15/2005 18:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.05,6999.00,6999.00,6999.00,12.93,17.10,21.02,45.29,45.66,48.86
1/15/2005 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.05,6999.00,6999.00,6999.00,12.93,17.03,20.80,45.20,45.66,48.86
1/16/2005 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.05,6999.00,6999.00,6999.00,12.93,16.89,20.58,45.11,45.57,48.77
1/16/2005 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.05,6999.00,6999.00,6999.00,12.93,16.82,20.43,45.02,45.48,48.77
1/16/2005 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.05,6999.00,6999.00,6999.00,12.93,16.68,20.22,44.92,45.39,48.77
1/16/2005 09:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.05,6999.00,6999.00,6999.00,12.93,16.55,20.00,44.83,45.29,48.67
1/16/2005 12:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.05,6999.00,6999.00,6999.00,12.86,16.48,19.78,44.74,45.20,48.67
1/16/2005 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.05,6999.00,6999.00,6999.00,12.86,16.34,19.57,44.55,45.11,48.67
1/16/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.05,6999.00,6999.00,6999.00,12.86,16.27,19.35,44.46,45.02,48.58
1/16/2005 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.05,6999.00,6999.00,6999.00,12.86,16.13,19.07,44.37,44.92,48.58
1/17/2005 00:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.05,6999.00,6999.00,6999.00,12.86,16.00,18.85,44.28,44.83,48.58
1/17/2005 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.06,6999.00,6999.00,6999.00,12.86,15.93,18.64,44.09,44.74,48.48
1/17/2005 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.05,6999.00,6999.00,6999.00,12.80,15.79,18.36,44.00,44.65,48.48
1/17/2005 09:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.05,6999.00,6999.00,6999.00,12.80,15.73,18.08,43.91,44.55,48.48
1/17/2005 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.05,6999.00,6999.00,6999.00,12.80,15.59,17.80,43.73,44.55,48.39
1/17/2005 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.05,6999.00,6999.00,6999.00,12.80,15.52,17.59,43.64,44.37,48.39
1/17/2005 18:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.06,6999.00,6999.00,6999.00,12.80,15.45,17.31,43.45,44.37,48.29
1/17/2005 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.05,6999.00,6999.00,6999.00,12.80,15.32,17.03,43.36,44.28,48.29
1/18/2005 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.05,6999.00,6999.00,6999.00,12.80,15.25,16.68,43.27,44.19,48.29
1/18/2005 03:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.80,15.18,16.41,43.09,44.09,48.20
1/18/2005 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.05,6999.00,6999.00,6999.00,12.80,15.12,16.13,42.91,44.00,48.20
1/18/2005 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.05,6999.00,6999.00,6999.00,12.80,15.05,15.93,42.73,43.91,48.10
1/18/2005 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.05,6999.00,6999.00,6999.00,12.73,14.98,15.66,42.63,43.82,48.10
1/18/2005 15:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.80,14.91,15.39,42.45,43.73,48.10
1/18/2005 18:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.73,14.85,15.18,42.27,43.64,48.01
1/18/2005 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.06,6999.00,6999.00,6999.00,12.73,14.85,14.98,42.09,43.54,48.01
1/19/2005 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.73,14.78,14.78,41.91,43.54,47.91
1/19/2005 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.73,14.71,14.51,41.73,43.45,47.91
1/19/2005 06:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.73,14.65,14.31,41.46,43.36,47.82
1/19/2005 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.73,14.65,14.11,41.28,43.27,47.82
1/19/2005 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.73,14.58,13.91,41.01,43.18,47.82
1/19/2005 15:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.73,14.51,13.78,40.83,43.09,47.73
1/19/2005 18:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.08,6999.00,6999.00,6999.00,12.73,14.45,13.58,40.57,43.00,47.73
1/19/2005 21:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.73,14.45,13.39,40.39,43.00,47.63
1/20/2005 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.73,14.38,13.19,40.12,42.91,47.63
1/20/2005 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.73,14.38,13.06,39.85,42.82,47.63
1/20/2005 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,14.31,12.86,39.59,42.73,47.54
1/20/2005 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,14.25,12.67,39.32,42.73,47.54
1/20/2005 12:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,14.25,12.54,38.97,42.63,47.44
1/20/2005 15:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,14.18,12.34,38.71,42.54,47.44
1/20/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.08,6999.00,6999.00,6999.00,12.67,14.18,12.21,38.36,42.45,47.44
1/20/2005 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.08,6999.00,6999.00,6999.00,12.67,14.11,12.09,38.09,42.36,47.35
1/21/2005 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.67,14.11,11.96,37.75,42.27,47.35
1/21/2005 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,14.11,11.77,37.40,42.27,47.25
1/21/2005 06:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.08,6999.00,6999.00,6999.00,12.67,14.05,11.64,37.05,42.18,47.25
1/21/2005 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.08,6999.00,6999.00,6999.00,12.67,14.05,11.51,36.71,42.09,47.25
1/21/2005 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.08,6999.00,6999.00,6999.00,12.67,14.05,11.38,36.36,42.00,47.16
1/21/2005 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.08,6999.00,6999.00,6999.00,12.67,13.98,11.26,35.93,42.00,47.16
1/21/2005 18:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.98,11.13,35.59,41.91,47.16
1/21/2005 21:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.91,11.00,35.25,41.82,47.07
1/22/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.91,10.94,34.82,41.73,47.07
1/22/2005 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.91,10.81,34.40,41.73,46.97
1/22/2005 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.67,13.91,10.69,34.06,41.64,46.97
1/22/2005 09:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,13.91,10.62,33.64,41.55,46.97
1/22/2005 12:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,13.85,10.50,33.23,41.55,46.88
1/22/2005 15:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.67,13.85,10.44,32.89,41.46,46.88
1/22/2005 18:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.08,6999.00,6999.00,6999.00,12.67,13.85,10.31,32.48,41.37,46.79
1/22/2005 21:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.67,13.85,10.25,32.06,41.37,46.79
1/23/2005 00:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.67,13.85,10.19,31.65,41.28,46.79
1/23/2005 03:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.67,13.85,10.06,31.32,41.19,46.69
1/23/2005 06:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.08,6999.00,6999.00,6999.00,12.73,13.85,10.00,30.91,41.19,46.69
1/23/2005 09:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.08,6999.00,6999.00,6999.00,12.73,13.85,9.94,30.51,41.10,46.60
1/23/2005 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.08,6999.00,6999.00,6999.00,12.73,13.85,9.81,30.10,41.01,46.60
1/23/2005 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.75,29.70,41.01,46.60
1/23/2005 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.69,29.30,40.92,46.50
1/23/2005 21:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.63,28.97,40.92,46.50
1/24/2005 00:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.06,6999.00,6999.00,6999.00,12.73,13.78,9.57,28.58,40.83,46.50
1/24/2005 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.50,28.26,40.83,46.41
1/24/2005 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.44,27.94,40.74,46.41
1/24/2005 09:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.38,27.62,40.65,46.41
1/24/2005 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.32,27.31,40.65,46.32
1/24/2005 15:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.26,27.00,40.57,46.32
1/24/2005 18:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.78,9.20,26.76,40.48,46.22
1/24/2005 21:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.73,13.72,9.14,26.45,40.48,46.22
1/25/2005 00:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.73,13.72,9.07,26.22,40.39,46.22
1/25/2005 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.67,13.72,9.07,25.98,40.30,46.13
1/25/2005 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.72,9.01,25.75,40.30,46.13
1/25/2005 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.65,8.95,25.52,40.21,46.13
1/25/2005 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.65,8.89,25.29,40.12,46.04
1/25/2005 15:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.65,8.83,25.06,40.12,46.04
1/25/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.65,8.77,24.83,40.03,45.94
1/25/2005 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.58,8.71,24.68,39.94,45.94
1/26/2005 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.09,6999.00,6999.00,6999.00,12.67,13.58,8.71,24.45,39.94,45.94
1/26/2005 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.09,6999.00,6999.00,6999.00,12.67,13.58,8.65,24.22,39.85,45.85
1/26/2005 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.09,6999.00,6999.00,6999.00,12.67,13.58,8.59,24.07,39.77,45.85
1/26/2005 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.09,6999.00,6999.00,6999.00,12.67,13.52,8.53,23.84,39.77,45.85
1/26/2005 12:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.10,6999.00,6999.00,6999.00,12.67,13.52,8.47,23.61,39.68,45.76
1/26/2005 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.10,6999.00,6999.00,6999.00,12.67,13.52,8.47,23.46,39.59,45.76
1/26/2005 18:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.10,6999.00,6999.00,6999.00,12.67,13.52,8.41,23.24,39.59,45.66
1/26/2005 21:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.09,6999.00,6999.00,6999.00,12.67,13.52,8.35,23.09,39.50,45.66
1/27/2005 00:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.09,6999.00,6999.00,6999.00,12.67,13.45,8.29,22.86,39.41,45.57
1/27/2005 03:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.67,13.45,8.23,22.71,39.32,45.57
1/27/2005 06:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.11,6999.00,6999.00,6999.00,12.67,13.45,8.17,22.56,39.32,45.48
1/27/2005 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.11,6999.00,6999.00,6999.00,12.67,13.45,8.11,22.34,39.23,45.48
1/27/2005 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.11,6999.00,6999.00,6999.00,12.67,13.45,8.05,22.19,39.15,45.48
1/27/2005 15:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.11,6999.00,6999.00,6999.00,12.67,13.45,7.99,22.04,39.06,45.39
1/27/2005 18:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.93,21.90,38.97,45.39
1/27/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.87,21.82,38.97,45.39
1/28/2005 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.81,21.68,38.88,45.29
1/28/2005 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.81,21.53,38.79,45.29
1/28/2005 06:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.11,6999.00,6999.00,6999.00,12.67,13.45,7.75,21.38,38.71,45.29
1/28/2005 09:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.11,6999.00,6999.00,6999.00,12.67,13.45,7.69,21.31,38.62,45.20
1/28/2005 12:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.69,21.16,38.53,45.20
1/28/2005 15:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.12,6999.00,6999.00,6999.00,12.67,13.45,7.63,21.09,38.53,45.20
1/28/2005 18:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.57,21.02,38.44,45.11
1/28/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.57,20.87,38.36,45.11
1/29/2005 00:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.10,6999.00,6999.00,6999.00,12.67,13.45,7.51,20.80,38.27,45.11
1/29/2005 03:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.11,6999.00,6999.00,6999.00,12.67,13.45,7.45,20.72,38.18,45.02
1/29/2005 06:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.56,-0.12,6999.00,6999.00,6999.00,12.67,13.45,7.45,20.58,38.09,45.02
1/29/2005 09:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.12,6999.00,6999.00,6999.00,12.67,13.39,7.39,20.51,38.01,45.02
1/29/2005 12:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.12,6999.00,6999.00,6999.00,12.67,13.39,7.39,20.43,37.92,45.02
1/29/2005 15:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.12,6999.00,6999.00,6999.00,12.67,13.39,7.33,20.29,37.83,44.92
1/29/2005 18:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.12,6999.00,6999.00,6999.00,12.67,13.39,7.27,20.22,37.75,44.92
1/29/2005 21:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.11,6999.00,6999.00,6999.00,12.67,13.39,7.27,20.14,37.66,44.92
1/30/2005 00:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.39,7.21,20.07,37.57,44.92
1/30/2005 03:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.11,6999.00,6999.00,6999.00,12.67,13.32,7.21,19.93,37.48,44.83
1/30/2005 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.12,6999.00,6999.00,6999.00,12.67,13.32,7.15,19.86,37.40,44.83
1/30/2005 09:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.32,7.09,19.78,37.31,44.83
1/30/2005 12:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.32,7.09,19.71,37.22,44.83
1/30/2005 15:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.25,7.04,19.64,37.05,44.74
1/30/2005 18:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.25,7.04,19.50,36.96,44.74
1/30/2005 21:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.13,6999.00,6999.00,6999.00,12.67,13.25,6.98,19.42,36.88,44.74
1/31/2005 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,12.67,13.25,6.98,19.35,36.79,44.65
1/31/2005 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.13,6999.00,6999.00,6999.00,12.67,13.25,6.92,19.28,36.62,44.65
1/31/2005 06:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.12,6999.00,6999.00,6999.00,12.67,13.19,6.92,19.21,36.53,44.65
1/31/2005 09:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.13,6999.00,6999.00,6999.00,12.67,13.19,6.86,19.14,36.36,44.65
1/31/2005 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.13,6999.00,6999.00,6999.00,12.67,13.19,6.86,19.07,36.28,44.65
1/31/2005 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.13,6999.00,6999.00,6999.00,12.67,13.19,6.80,18.93,36.10,44.55
1/31/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.13,6999.00,6999.00,6999.00,12.67,13.19,6.80,18.85,36.02,44.55
1/31/2005 21:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.13,6999.00,6999.00,6999.00,12.60,13.12,6.80,18.78,35.85,44.55
2/1/2005 00:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.15,6999.00,6999.00,6999.00,12.60,13.12,6.74,18.71,35.68,44.55
2/1/2005 03:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.15,6999.00,6999.00,6999.00,12.60,13.12,6.74,18.64,35.59,44.46
2/1/2005 06:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.15,6999.00,6999.00,6999.00,12.60,13.12,6.68,18.57,35.42,44.46
2/1/2005 09:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.64,-0.13,6999.00,6999.00,6999.00,12.60,13.12,6.68,18.50,35.25,44.46
2/1/2005 12:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.13,6999.00,6999.00,6999.00,12.60,13.06,6.68,18.43,35.08,44.46
2/1/2005 15:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.15,6999.00,6999.00,6999.00,12.60,13.06,6.63,18.43,34.99,44.37
2/1/2005 18:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.16,6999.00,6999.00,6999.00,12.60,13.06,6.63,18.36,34.82,44.37
2/1/2005 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.15,6999.00,6999.00,6999.00,12.60,12.99,6.63,18.29,34.65,44.37
2/2/2005 00:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.15,6999.00,6999.00,6999.00,12.54,12.99,6.57,18.22,34.49,44.28
2/2/2005 03:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.15,6999.00,6999.00,6999.00,12.54,12.99,6.57,18.15,34.32,44.28
2/2/2005 06:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.15,6999.00,6999.00,6999.00,12.54,12.93,6.51,18.08,34.15,44.28
2/2/2005 09:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.15,6999.00,6999.00,6999.00,12.54,12.93,6.51,18.01,33.98,44.28
2/2/2005 12:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.15,6999.00,6999.00,6999.00,12.54,12.93,6.51,17.94,33.73,44.19
2/2/2005 15:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.17,6999.00,6999.00,6999.00,12.47,12.86,6.45,17.87,33.56,44.19
2/2/2005 18:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.15,6999.00,6999.00,6999.00,12.47,12.86,6.45,17.73,33.39,44.19
2/2/2005 21:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.16,6999.00,6999.00,6999.00,12.47,12.86,6.45,17.66,33.14,44.09
2/3/2005 00:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.16,6999.00,6999.00,6999.00,12.47,12.80,6.39,17.59,32.98,44.09
2/3/2005 03:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.16,6999.00,6999.00,6999.00,12.41,12.80,6.39,17.52,32.81,44.09
2/3/2005 06:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.16,6999.00,6999.00,6999.00,12.41,12.73,6.39,17.45,32.56,44.09
2/3/2005 09:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.17,6999.00,6999.00,6999.00,12.41,12.73,6.33,17.38,32.39,44.00
2/3/2005 12:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.16,6999.00,6999.00,6999.00,12.41,12.67,6.33,17.31,32.23,44.00
2/3/2005 15:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.17,6999.00,6999.00,6999.00,12.41,12.67,6.28,17.24,31.98,44.00
2/3/2005 18:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.17,6999.00,6999.00,6999.00,12.41,12.67,6.28,17.17,31.82,43.91
2/3/2005 21:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.18,6999.00,6999.00,6999.00,12.34,12.60,6.28,17.10,31.57,43.91
2/4/2005 00:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.18,6999.00,6999.00,6999.00,12.34,12.60,6.22,17.03,31.32,43.91
2/4/2005 03:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.18,6999.00,6999.00,6999.00,12.34,12.60,6.22,16.96,31.08,43.82
2/4/2005 06:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.18,6999.00,6999.00,6999.00,12.28,12.54,6.22,16.89,30.91,43.82
2/4/2005 09:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.20,6999.00,6999.00,6999.00,12.28,12.54,6.22,16.82,30.67,43.82
2/4/2005 12:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.20,6999.00,6999.00,6999.00,12.28,12.54,6.16,16.75,30.43,43.73
2/4/2005 15:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.20,6999.00,6999.00,6999.00,12.28,12.47,6.16,16.68,30.18,43.73
2/4/2005 18:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.20,6999.00,6999.00,6999.00,12.28,12.47,6.10,16.62,29.94,43.73
2/4/2005 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.22,6999.00,6999.00,6999.00,12.21,12.41,6.10,16.55,29.70,43.64
2/5/2005 00:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.22,6999.00,6999.00,6999.00,12.21,12.41,6.10,16.48,29.38,43.64
2/5/2005 03:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.20,6999.00,6999.00,6999.00,12.21,12.34,6.05,16.41,29.13,43.54
2/5/2005 06:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.23,6999.00,6999.00,6999.00,12.21,12.34,6.05,16.34,28.89,43.54
2/5/2005 09:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.23,6999.00,6999.00,6999.00,12.21,12.28,6.05,16.27,28.58,43.45
2/5/2005 12:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.23,6999.00,6999.00,6999.00,12.21,12.28,5.99,16.20,28.34,43.45
2/5/2005 15:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.23,6999.00,6999.00,6999.00,12.21,12.21,5.99,16.13,28.02,43.45
2/5/2005 18:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.24,6999.00,6999.00,6999.00,12.21,12.21,5.99,16.07,27.78,43.36
2/5/2005 21:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.23,6999.00,6999.00,6999.00,12.21,12.21,5.93,16.00,27.47,43.36
2/6/2005 00:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.25,6999.00,6999.00,6999.00,12.15,12.21,5.93,15.93,27.15,43.36
2/6/2005 03:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.25,6999.00,6999.00,6999.00,12.15,12.21,5.93,15.86,26.84,43.27
2/6/2005 06:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.25,6999.00,6999.00,6999.00,12.15,12.15,5.87,15.79,26.45,43.27
2/6/2005 09:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.26,6999.00,6999.00,6999.00,12.15,12.15,5.87,15.73,26.14,43.18
2/6/2005 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.25,6999.00,6999.00,6999.00,12.15,12.15,5.87,15.73,25.75,43.18
2/6/2005 15:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.26,6999.00,6999.00,6999.00,12.09,12.15,5.87,15.66,25.44,43.09
2/6/2005 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.26,6999.00,6999.00,6999.00,12.09,12.15,5.81,15.59,25.06,43.09
2/6/2005 21:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.27,6999.00,6999.00,6999.00,12.09,12.09,5.81,15.52,24.75,43.00
2/7/2005 00:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.27,6999.00,6999.00,6999.00,12.09,12.09,5.81,15.45,24.37,43.00
2/7/2005 03:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.30,6999.00,6999.00,6999.00,12.09,12.09,5.76,15.39,23.99,42.91
2/7/2005 06:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.30,6999.00,6999.00,6999.00,12.02,12.09,5.76,15.39,23.69,42.91
2/7/2005 09:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.30,6999.00,6999.00,6999.00,12.02,12.09,5.76,15.32,23.31,42.91
2/7/2005 12:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.31,6999.00,6999.00,6999.00,12.02,12.09,5.70,15.25,23.01,42.82
2/7/2005 15:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.31,6999.00,6999.00,6999.00,12.02,12.09,5.70,15.25,22.64,42.82
2/7/2005 18:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.33,6999.00,6999.00,6999.00,12.02,12.02,5.70,15.18,22.34,42.73
2/7/2005 21:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.32,6999.00,6999.00,6999.00,12.02,12.02,5.70,15.12,22.04,42.73
2/8/2005 00:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.33,6999.00,6999.00,6999.00,12.02,12.02,5.64,15.12,21.75,42.63
2/8/2005 03:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.33,6999.00,6999.00,6999.00,11.96,12.02,5.64,15.05,21.46,42.54
2/8/2005 06:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.33,6999.00,6999.00,6999.00,11.96,12.02,5.64,14.98,21.16,42.54
2/8/2005 09:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.34,6999.00,6999.00,6999.00,11.96,12.02,5.64,14.98,20.87,42.45
2/8/2005 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.36,6999.00,6999.00,6999.00,11.96,11.96,5.59,14.91,20.58,42.36
2/8/2005 15:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.36,6999.00,6999.00,6999.00,11.96,11.96,5.59,14.91,20.36,42.36
2/8/2005 18:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.38,6999.00,6999.00,6999.00,11.96,11.96,5.59,14.85,20.07,42.27
2/8/2005 21:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.36,6999.00,6999.00,6999.00,11.96,11.96,5.59,14.85,19.86,42.18
2/9/2005 00:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.37,6999.00,6999.00,6999.00,11.96,11.96,5.53,14.78,19.64,42.09
2/9/2005 03:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.39,6999.00,6999.00,6999.00,11.89,11.96,5.53,14.78,19.42,42.09
2/9/2005 06:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.39,6999.00,6999.00,6999.00,11.89,11.96,5.53,14.71,19.21,42.00
2/9/2005 09:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.39,6999.00,6999.00,6999.00,11.89,11.96,5.53,14.71,19.00,41.91
2/9/2005 12:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.39,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.71,18.85,41.82
2/9/2005 15:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.41,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.65,18.71,41.73
2/9/2005 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.41,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.65,18.50,41.64
2/9/2005 21:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.41,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.65,18.36,41.55
2/10/2005 00:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.42,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.58,18.22,41.46
2/10/2005 03:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.42,6999.00,6999.00,6999.00,11.89,11.96,5.47,14.58,18.08,41.37
2/10/2005 06:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.42,6999.00,6999.00,6999.00,11.89,11.96,5.41,14.58,17.94,41.28
2/10/2005 09:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.44,6999.00,6999.00,6999.00,11.89,11.89,5.41,14.51,17.80,41.19
2/10/2005 12:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.44,6999.00,6999.00,6999.00,11.89,11.89,5.41,14.51,17.73,41.01
2/10/2005 15:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.45,6999.00,6999.00,6999.00,11.89,11.89,5.41,14.51,17.59,40.92
2/10/2005 18:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.46,6999.00,6999.00,6999.00,11.89,11.89,5.41,14.45,17.52,40.83
2/10/2005 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.45,6999.00,6999.00,6999.00,11.89,11.89,5.41,14.45,17.38,40.65
2/11/2005 00:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.45,6999.00,6999.00,6999.00,11.83,11.89,5.36,14.45,17.31,40.48
2/11/2005 03:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,11.83,11.89,5.36,14.45,17.17,40.39
2/11/2005 06:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.47,6999.00,6999.00,6999.00,11.83,11.89,5.36,14.38,17.10,40.21
2/11/2005 09:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.47,6999.00,6999.00,6999.00,11.83,11.89,5.36,14.38,17.03,40.03
2/11/2005 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.48,6999.00,6999.00,6999.00,11.83,11.89,5.36,14.38,16.96,39.85
2/11/2005 15:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.48,6999.00,6999.00,6999.00,11.83,11.83,5.36,14.31,16.82,39.68
2/11/2005 18:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.49,6999.00,6999.00,6999.00,11.83,11.83,5.36,14.31,16.75,39.50
2/11/2005 21:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.50,6999.00,6999.00,6999.00,11.83,11.83,5.30,14.31,16.68,39.32
2/12/2005 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.49,6999.00,6999.00,6999.00,11.77,11.83,5.30,14.25,16.62,39.06
2/12/2005 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.50,6999.00,6999.00,6999.00,11.77,11.83,5.30,14.25,16.55,38.88
2/12/2005 06:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.52,6999.00,6999.00,6999.00,11.77,11.83,5.30,14.25,16.48,38.71
2/12/2005 09:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.52,6999.00,6999.00,6999.00,11.77,11.83,5.30,14.18,16.41,38.44
2/12/2005 12:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.53,6999.00,6999.00,6999.00,11.77,11.83,5.30,14.18,16.34,38.27
2/12/2005 15:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.55,6999.00,6999.00,6999.00,11.77,11.77,5.24,14.18,16.27,38.09
2/12/2005 18:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.54,6999.00,6999.00,6999.00,11.77,11.77,5.24,14.11,16.20,37.92
2/12/2005 21:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.55,6999.00,6999.00,6999.00,11.77,11.77,5.24,14.11,16.13,37.75
2/13/2005 00:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.56,6999.00,6999.00,6999.00,11.77,11.77,5.24,14.11,16.07,37.48
2/13/2005 03:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.57,6999.00,6999.00,6999.00,11.70,11.77,5.24,14.05,16.00,37.31
2/13/2005 06:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.55,6999.00,6999.00,6999.00,11.70,11.77,5.24,14.05,15.93,37.05
2/13/2005 09:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.57,6999.00,6999.00,6999.00,11.70,11.77,5.19,14.05,15.86,36.88
2/13/2005 12:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.58,6999.00,6999.00,6999.00,11.70,11.77,5.19,14.05,15.79,36.71
2/13/2005 15:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.58,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.79,36.45
2/13/2005 18:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.57,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.73,36.28
2/13/2005 21:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.60,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.66,36.02
2/14/2005 00:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.60,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.66,35.76
2/14/2005 03:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.59,35.50
2/14/2005 06:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.60,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.52,35.25
2/14/2005 09:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.60,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.52,34.99
2/14/2005 12:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.45,34.74
2/14/2005 15:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.45,34.49
2/14/2005 18:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.39,34.23
2/14/2005 21:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.39,33.90
2/15/2005 00:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.61,6999.00,6999.00,6999.00,11.70,11.77,5.19,13.98,15.39,33.56
2/15/2005 03:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.61,6999.00,6999.00,6999.00,11.77,11.77,5.19,13.98,15.39,33.31
2/15/2005 06:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.58,6999.00,6999.00,6999.00,11.77,11.77,5.19,13.98,15.32,32.98
2/15/2005 09:00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.60,6999.00,6999.00,6999.00,11.77,11.77,5.19,13.98,15.32,32.64
2/15/2005 12:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.61,6999.00,6999.00,6999.00,11.77,11.77,5.19,13.98,15.32,32.31
2/15/2005 15:00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.60,6999.00,6999.00,6999.00,11.77,11.77,5.19,13.98,15.32,31.98
2/15/2005 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.58,6999.00,6999.00,6999.00,11.77,11.83,5.19,13.98,15.32,31.73
2/15/2005 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.58,6999.00,6999.00,6999.00,11.77,11.83,5.19,13.98,15.32,31.41
2/16/2005 00:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,11.77,11.83,5.19,13.98,15.32,31.16
2/16/2005 03:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.58,6999.00,6999.00,6999.00,11.83,11.83,5.19,13.98,15.32,30.83
2/16/2005 06:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.56,6999.00,6999.00,6999.00,11.83,11.83,5.19,13.98,15.32,30.59
2/16/2005 09:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.57,6999.00,6999.00,6999.00,11.83,11.83,5.19,13.98,15.32,30.34
2/16/2005 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.57,6999.00,6999.00,6999.00,11.83,11.83,5.19,13.98,15.32,30.02
2/16/2005 15:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.57,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.98,15.32,29.78
2/16/2005 18:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.56,6999.00,6999.00,6999.00,11.83,11.89,5.19,14.05,15.32,29.54
2/16/2005 21:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.83,11.89,5.19,14.05,15.32,29.30
2/17/2005 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.55,6999.00,6999.00,6999.00,11.83,11.89,5.19,14.05,15.32,29.05
2/17/2005 03:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.54,6999.00,6999.00,6999.00,11.83,11.89,5.19,14.05,15.32,28.81
2/17/2005 06:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.54,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,28.66
2/17/2005 09:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.54,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,28.42
2/17/2005 12:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.54,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,28.18
2/17/2005 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.54,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,28.02
2/17/2005 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.54,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,27.78
2/17/2005 21:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.52,6999.00,6999.00,6999.00,11.89,11.89,5.19,14.05,15.32,27.62
2/18/2005 00:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.19,14.05,15.32,27.47
2/18/2005 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.19,14.05,15.32,27.23
2/18/2005 06:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.19,14.05,15.32,27.07
2/18/2005 09:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.19,14.05,15.32,26.92
2/18/2005 12:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.50,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,26.76
2/18/2005 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,26.53
2/18/2005 18:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.53,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,26.37
2/18/2005 21:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,26.22
2/19/2005 00:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,26.06
2/19/2005 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,25.91
2/19/2005 06:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,25.75
2/19/2005 09:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,25.52
2/19/2005 12:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.32,25.36
2/19/2005 15:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,25.21
2/19/2005 18:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,25.06
2/19/2005 21:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.53,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.90
2/20/2005 00:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.50,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.83
2/20/2005 03:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.68
2/20/2005 06:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.52
2/20/2005 09:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.37
2/20/2005 12:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.53,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.22
2/20/2005 15:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,15.25,24.14
2/20/2005 18:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.25,23.99
2/20/2005 21:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.50,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.25,23.84
2/21/2005 00:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.50,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.25,23.76
2/21/2005 03:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.50,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.11,15.25,23.61
2/21/2005 06:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.11,15.25,23.54
2/21/2005 09:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.11,15.25,23.39
2/21/2005 12:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,23.31
2/21/2005 15:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,23.24
2/21/2005 18:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,23.09
2/21/2005 21:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,23.01
2/22/2005 00:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.94
2/22/2005 03:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.86
2/22/2005 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.71
2/22/2005 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.64
2/22/2005 12:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.56
2/22/2005 15:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.49
2/22/2005 18:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.42
2/22/2005 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.34
2/23/2005 00:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.34
2/23/2005 03:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.27
2/23/2005 06:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.19
2/23/2005 09:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.12
2/23/2005 12:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,22.04
2/23/2005 15:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.97
2/23/2005 18:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.97
2/23/2005 21:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.90
2/24/2005 00:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.48,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.82
2/24/2005 03:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.75
2/24/2005 06:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.25,21.75
2/24/2005 09:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.68
2/24/2005 12:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.60
2/24/2005 15:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.60
2/24/2005 18:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.53
2/24/2005 21:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.46
2/25/2005 00:00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.46
2/25/2005 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.38
2/25/2005 06:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.50,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.31
2/25/2005 09:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.11,15.18,21.31
2/25/2005 12:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.18,21.23
2/25/2005 15:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.23
2/25/2005 18:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.49,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.16
2/25/2005 21:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.09
2/26/2005 00:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.09
2/26/2005 03:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.50,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.02
2/26/2005 06:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,21.02
2/26/2005 09:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,20.94
2/26/2005 12:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,20.94
2/26/2005 15:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.50,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,20.87
2/26/2005 18:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.12,20.87
2/26/2005 21:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.05,20.80
2/27/2005 00:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.05,20.80
2/27/2005 03:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.05,20.72
2/27/2005 06:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,12.02,5.24,14.05,15.05,20.72
2/27/2005 09:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.52,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.05,20.65
2/27/2005 12:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.52,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.05,20.65
2/27/2005 15:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.54,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,15.05,20.58
2/27/2005 18:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.53,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.58
2/27/2005 21:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.53,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.51
2/28/2005 00:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.54,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.51
2/28/2005 03:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.54,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.43
2/28/2005 06:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.55,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.43
2/28/2005 09:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.55,6999.00,6999.00,6999.00,11.96,11.96,5.24,14.05,14.98,20.36
2/28/2005 12:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.55,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,14.91,20.36
2/28/2005 15:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.54,6999.00,6999.00,6999.00,11.89,11.96,5.24,14.05,14.91,20.29
2/28/2005 18:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.55,6999.00,6999.00,6999.00,11.89,11.96,5.24,13.98,14.91,20.29
2/28/2005 21:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.55,6999.00,6999.00,6999.00,11.89,11.96,5.24,13.98,14.91,20.22
3/1/2005 00:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.55,6999.00,6999.00,6999.00,11.89,11.96,5.24,13.98,14.91,20.22
3/1/2005 03:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.55,6999.00,6999.00,6999.00,11.89,11.96,5.24,13.98,14.85,20.14
3/1/2005 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.57,6999.00,6999.00,6999.00,11.89,11.96,5.19,13.98,14.85,20.14
3/1/2005 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.57,6999.00,6999.00,6999.00,11.89,11.96,5.19,13.98,14.85,20.07
3/1/2005 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.56,6999.00,6999.00,6999.00,11.89,11.96,5.19,13.98,14.85,20.07
3/1/2005 15:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.58,6999.00,6999.00,6999.00,11.89,11.96,5.19,13.98,14.85,20.00
3/1/2005 18:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.58,6999.00,6999.00,6999.00,11.89,11.89,5.19,13.98,14.78,20.00
3/1/2005 21:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.58,6999.00,6999.00,6999.00,11.89,11.89,5.19,13.98,14.78,19.93
3/2/2005 00:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.58,6999.00,6999.00,6999.00,11.89,11.89,5.19,13.98,14.78,19.93
3/2/2005 03:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.58,6999.00,6999.00,6999.00,11.89,11.89,5.19,13.91,14.78,19.86
3/2/2005 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.58,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.71,19.86
3/2/2005 09:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.71,19.78
3/2/2005 12:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.71,19.78
3/2/2005 15:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.71,19.71
3/2/2005 18:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.65,19.71
3/2/2005 21:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.63,6999.00,6999.00,6999.00,11.83,11.89,5.19,13.91,14.65,19.64
3/3/2005 00:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.62,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.65,19.64
3/3/2005 03:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.65,19.57
3/3/2005 06:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.61,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.58,19.57
3/3/2005 09:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.63,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.58,19.50
3/3/2005 12:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.63,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.58,19.50
3/3/2005 15:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.62,6999.00,6999.00,6999.00,11.83,11.89,5.13,13.85,14.58,19.42
3/3/2005 18:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.85,14.51,19.35
3/3/2005 21:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.65,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.85,14.51,19.35
3/4/2005 00:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.51,19.28
3/4/2005 03:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.51,19.28
3/4/2005 06:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.51,19.21
3/4/2005 09:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.64,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.21
3/4/2005 12:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.14
3/4/2005 15:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.65,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.14
3/4/2005 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.63,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.07
3/4/2005 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.07
3/5/2005 00:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.45,19.00
3/5/2005 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,19.00
3/5/2005 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,19.00
3/5/2005 09:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.93
3/5/2005 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.64,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.93
3/5/2005 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.65,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.85
3/5/2005 18:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.85
3/5/2005 21:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.85
3/6/2005 00:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.13,13.78,14.38,18.78
3/6/2005 03:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.78,14.38,18.78
3/6/2005 06:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.78,14.38,18.78
3/6/2005 09:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.78,14.38,18.71
3/6/2005 12:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.78,14.38,18.71
3/6/2005 15:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.38,18.71
3/6/2005 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.64
3/6/2005 21:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.64
3/7/2005 00:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.64
3/7/2005 03:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.57
3/7/2005 06:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.57
3/7/2005 09:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.57
3/7/2005 12:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.50
3/7/2005 15:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.50
3/7/2005 18:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.50
3/7/2005 21:00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.31,18.43
3/8/2005 00:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.43
3/8/2005 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.43
3/8/2005 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.43
3/8/2005 09:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.36
3/8/2005 12:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.36
3/8/2005 15:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.36
3/8/2005 18:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.36
3/8/2005 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.29
3/9/2005 00:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.29
3/9/2005 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.29
3/9/2005 06:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.29
3/9/2005 09:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.22
3/9/2005 12:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.22
3/9/2005 15:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.22
3/9/2005 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.22
3/9/2005 21:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.22
3/10/2005 00:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 06:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 12:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 15:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.15
3/10/2005 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.25,18.08
3/10/2005 21:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.08
3/11/2005 00:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.08
3/11/2005 03:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.08
3/11/2005 06:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.66,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.08
3/11/2005 09:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.08
3/11/2005 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/11/2005 15:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/11/2005 18:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/11/2005 21:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/12/2005 00:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/12/2005 03:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/12/2005 06:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,18.01
3/12/2005 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,17.94
3/12/2005 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.72,14.18,17.94
3/12/2005 15:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/12/2005 18:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/12/2005 21:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/13/2005 00:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/13/2005 03:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/13/2005 06:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.94
3/13/2005 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/13/2005 12:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/13/2005 15:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/13/2005 18:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/13/2005 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/14/2005 00:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.68,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/14/2005 03:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.18,17.87
3/14/2005 06:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.69,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.65,14.18,17.87
3/14/2005 09:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.65,14.18,17.80
3/14/2005 12:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/14/2005 15:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/14/2005 18:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/14/2005 21:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/15/2005 00:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/15/2005 03:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.65,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.80
3/15/2005 06:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.65,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.80
3/15/2005 09:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.65,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.80
3/15/2005 12:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.65,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.80
3/15/2005 15:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.65,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.80
3/15/2005 18:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.65,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.72,14.18,17.80
3/15/2005 21:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.63,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.72,14.18,17.80
3/16/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.63,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.72,14.18,17.80
3/16/2005 03:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.62,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.78,14.18,17.80
3/16/2005 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.63,6999.00,6999.00,6999.00,11.96,11.96,5.13,13.78,14.18,17.80
3/16/2005 09:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.61,6999.00,6999.00,6999.00,11.96,11.96,5.13,13.78,14.18,17.80
3/16/2005 12:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.61,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/16/2005 15:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.58,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/16/2005 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.58,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/16/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.58,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.87
3/17/2005 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.87
3/17/2005 03:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.85,14.25,17.87
3/17/2005 06:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.56,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.25,17.87
3/17/2005 09:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.56,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.25,17.87
3/17/2005 12:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.55,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.25,17.87
3/17/2005 15:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.87
3/17/2005 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.87
3/17/2005 21:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.87
3/18/2005 00:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.85,14.31,17.87
3/18/2005 03:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.31,17.87
3/18/2005 06:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.31,17.87
3/18/2005 09:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.31,17.94
3/18/2005 12:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.38,17.94
3/18/2005 15:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.52,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.91,14.38,17.94
3/18/2005 18:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.52,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.91,14.38,17.94
3/18/2005 21:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.91,14.38,17.94
3/19/2005 00:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.91,14.38,17.94
3/19/2005 03:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.91,14.38,17.94
3/19/2005 06:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.38,17.94
3/19/2005 09:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.38,17.94
3/19/2005 12:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.49,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.38,17.94
3/19/2005 15:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.48,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,17.94
3/19/2005 18:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.48,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.45,17.94
3/19/2005 21:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.48,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,17.94
3/20/2005 00:00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.48,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,18.01
3/20/2005 03:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.45,18.01
3/20/2005 06:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.45,18.01
3/20/2005 09:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.45,18.01
3/20/2005 12:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.45,18.01
3/20/2005 15:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.24,13.98,14.45,18.01
3/20/2005 18:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.24,13.98,14.45,18.01
3/20/2005 21:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,13.98,14.45,18.01
3/21/2005 00:00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.45,18.01
3/21/2005 03:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.45,18.01
3/21/2005 06:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.45,18.01
3/21/2005 09:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/21/2005 12:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.45,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/21/2005 15:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/21/2005 18:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/21/2005 21:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.45,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/22/2005 00:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.45,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/22/2005 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/22/2005 06:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/22/2005 09:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.24,14.05,14.51,18.01
3/22/2005 12:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.46,6999.00,6999.00,6999.00,12.21,12.21,5.19,13.98,14.51,18.01
3/22/2005 15:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.47,6999.00,6999.00,6999.00,12.21,12.21,5.24,13.98,14.51,18.01
3/22/2005 18:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.47,6999.00,6999.00,6999.00,12.15,12.21,5.24,13.98,14.51,18.01
3/22/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.47,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,18.01
3/23/2005 00:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.47,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,18.01
3/23/2005 03:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.48,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,18.01
3/23/2005 06:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.48,6999.00,6999.00,6999.00,12.15,12.21,5.19,13.98,14.45,18.01
3/23/2005 09:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.48,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/23/2005 12:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/23/2005 15:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.49,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/23/2005 18:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.49,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/23/2005 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.50,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/24/2005 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.50,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/24/2005 03:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.50,6999.00,6999.00,6999.00,12.15,12.15,5.19,13.98,14.45,18.01
3/24/2005 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.49,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.45,18.01
3/24/2005 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.45,18.01
3/24/2005 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.45,18.01
3/24/2005 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.38,18.01
3/24/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,12.15,5.19,13.91,14.38,18.01
3/24/2005 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,18.01
3/25/2005 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,18.01
3/25/2005 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,17.94
3/25/2005 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,17.94
3/25/2005 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.91,14.38,17.94
3/25/2005 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.91,14.38,17.94
3/25/2005 15:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,17.94
3/25/2005 18:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.09,12.09,5.19,13.91,14.38,17.94
3/25/2005 21:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.38,17.94
3/26/2005 00:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.38,17.94
3/26/2005 03:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.38,17.94
3/26/2005 06:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.38,17.94
3/26/2005 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.57,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.94
3/26/2005 12:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.55,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.94
3/26/2005 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.56,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.94
3/26/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.56,6999.00,6999.00,6999.00,12.09,12.09,5.13,13.85,14.31,17.94
3/26/2005 21:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.94
3/27/2005 00:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.56,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 03:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 06:00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 09:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 12:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 15:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 18:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/27/2005 21:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.58,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/28/2005 00:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/28/2005 03:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.09,5.13,13.85,14.31,17.87
3/28/2005 06:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.85,14.31,17.87
3/28/2005 09:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.31,17.87
3/28/2005 12:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.31,17.87
3/28/2005 15:00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.57,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.31,17.87
3/28/2005 18:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.87
3/28/2005 21:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.60,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.87
3/29/2005 00:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.87
3/29/2005 03:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.58,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.87
3/29/2005 06:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.95,-0.60,6999.00,6999.00,6999.00,12.02,12.02,5.13,13.78,14.25,17.80
3/29/2005 09:00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.62,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/29/2005 12:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.97,-0.60,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/29/2005 15:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.63,6999.00,6999.00,6999.00,11.96,12.02,5.13,13.78,14.25,17.80
3/29/2005 18:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.62,6999.00,6999.00,6999.00,11.96,11.96,5.13,13.78,14.25,17.80
3/29/2005 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.62,6999.00,6999.00,6999.00,11.96,11.96,5.13,13.78,14.25,17.80
3/30/2005 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.62,6999.00,6999.00,6999.00,11.96,11.96,5.13,13.78,14.25,17.80
3/30/2005 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.64,6999.00,6999.00,6999.00,11.89,11.96,5.13,13.72,14.25,17.80
3/30/2005 06:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.64,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.72,14.18,17.73
3/30/2005 09:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.64,6999.00,6999.00,6999.00,11.89,11.96,5.07,13.72,14.18,17.73
3/30/2005 12:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.65,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.73
3/30/2005 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.66,6999.00,6999.00,6999.00,11.89,11.89,5.07,13.72,14.18,17.73
3/30/2005 18:00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.72,14.18,17.73
3/30/2005 21:00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.68,6999.00,6999.00,6999.00,11.83,11.89,5.07,13.65,14.18,17.66
3/31/2005 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.69,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.11,17.66
3/31/2005 03:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.71,6999.00,6999.00,6999.00,11.83,11.83,5.07,13.65,14.11,17.66
3/31/2005 06:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.71,6999.00,6999.00,6999.00,11.77,11.83,5.07,13.65,14.11,17.59
3/31/2005 09:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-0.71,6999.00,6999.00,6999.00,11.77,11.83,5.07,13.58,14.11,17.59
3/31/2005 12:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.72,6999.00,6999.00,6999.00,11.77,11.83,5.07,13.58,14.11,17.59
3/31/2005 15:00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.72,6999.00,6999.00,6999.00,11.77,11.77,5.02,13.58,14.05,17.59
3/31/2005 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.74,6999.00,6999.00,6999.00,11.77,11.77,5.02,13.58,14.05,17.52
3/31/2005 21:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.73,6999.00,6999.00,6999.00,11.70,11.77,5.02,13.52,14.05,17.52
4/1/2005 00:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,11.70,11.77,5.02,13.52,13.98,17.52
4/1/2005 03:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.77,6999.00,6999.00,6999.00,11.70,11.70,5.02,13.52,13.98,17.45
4/1/2005 06:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.78,6999.00,6999.00,6999.00,11.70,11.70,5.02,13.45,13.98,17.45
4/1/2005 09:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.78,6999.00,6999.00,6999.00,11.70,11.70,5.02,13.45,13.91,17.38
4/1/2005 12:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.79,6999.00,6999.00,6999.00,11.64,11.70,5.02,13.45,13.91,17.38
4/1/2005 15:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.81,6999.00,6999.00,6999.00,11.64,11.70,4.96,13.45,13.91,17.38
4/1/2005 18:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.81,6999.00,6999.00,6999.00,11.64,11.64,4.96,13.39,13.85,17.31
4/1/2005 21:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.82,6999.00,6999.00,6999.00,11.64,11.64,4.96,13.39,13.85,17.31
4/2/2005 00:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-0.83,6999.00,6999.00,6999.00,11.64,11.64,4.96,13.39,13.85,17.24
4/2/2005 03:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.44,-0.83,6999.00,6999.00,6999.00,11.57,11.64,4.96,13.39,13.78,17.24
4/2/2005 06:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.83,6999.00,6999.00,6999.00,11.57,11.64,4.96,13.32,13.78,17.24
4/2/2005 09:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.86,6999.00,6999.00,6999.00,11.57,11.64,4.96,13.32,13.72,17.17
4/2/2005 12:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.87,6999.00,6999.00,6999.00,11.57,11.57,4.96,13.32,13.72,17.17
4/2/2005 15:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.87,6999.00,6999.00,6999.00,11.57,11.57,4.96,13.32,13.72,17.10
4/2/2005 18:00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.87,6999.00,6999.00,6999.00,11.51,11.57,4.90,13.25,13.72,17.10
4/2/2005 21:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.88,6999.00,6999.00,6999.00,11.51,11.57,4.90,13.25,13.65,17.03
4/3/2005 00:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-0.88,6999.00,6999.00,6999.00,11.51,11.57,4.90,13.25,13.65,17.03
4/3/2005 03:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-0.90,6999.00,6999.00,6999.00,11.51,11.57,4.90,13.25,13.65,17.03
4/3/2005 06:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-0.90,6999.00,6999.00,6999.00,11.51,11.51,4.90,13.19,13.58,16.96
4/3/2005 09:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.92,6999.00,6999.00,6999.00,11.51,11.51,4.90,13.19,13.58,16.96
4/3/2005 12:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.93,6999.00,6999.00,6999.00,11.51,11.51,4.90,13.19,13.58,16.89
4/3/2005 15:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.95,6999.00,6999.00,6999.00,11.45,11.51,4.90,13.19,13.58,16.89
4/3/2005 18:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-0.95,6999.00,6999.00,6999.00,11.45,11.51,4.90,13.19,13.52,16.82
4/3/2005 21:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-0.96,6999.00,6999.00,6999.00,11.45,11.51,4.85,13.12,13.52,16.82
4/4/2005 00:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.95,6999.00,6999.00,6999.00,11.45,11.45,4.85,13.12,13.52,16.82
4/4/2005 03:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.97,6999.00,6999.00,6999.00,11.45,11.45,4.85,13.12,13.45,16.75
4/4/2005 06:00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-0.97,6999.00,6999.00,6999.00,11.45,11.45,4.85,13.12,13.45,16.75
4/4/2005 09:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-0.99,6999.00,6999.00,6999.00,11.38,11.45,4.85,13.12,13.45,16.68
4/4/2005 12:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.00,6999.00,6999.00,6999.00,11.38,11.45,4.85,13.06,13.45,16.68
4/4/2005 15:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.00,6999.00,6999.00,6999.00,11.38,11.45,4.85,13.06,13.45,16.62
4/4/2005 18:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.00,6999.00,6999.00,6999.00,11.38,11.38,4.85,13.06,13.39,16.62
4/4/2005 21:00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.01,6999.00,6999.00,6999.00,11.38,11.38,4.85,13.06,13.39,16.62
4/5/2005 00:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-1.02,6999.00,6999.00,6999.00,11.38,11.38,4.85,13.06,13.39,16.55
4/5/2005 03:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.02,6999.00,6999.00,6999.00,11.32,11.38,4.85,12.99,13.32,16.55
4/5/2005 06:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.05,6999.00,6999.00,6999.00,11.32,11.38,4.79,12.99,13.32,16.55
4/5/2005 09:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.04,6999.00,6999.00,6999.00,11.32,11.38,4.79,12.99,13.32,16.48
4/5/2005 12:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.06,6999.00,6999.00,6999.00,11.32,11.38,4.79,12.99,13.32,16.48
4/5/2005 15:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.07,6999.00,6999.00,6999.00,11.32,11.32,4.79,12.99,13.32,16.41
4/5/2005 18:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.08,6999.00,6999.00,6999.00,11.32,11.32,4.79,12.99,13.32,16.41
4/5/2005 21:00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.07,6999.00,6999.00,6999.00,11.32,11.32,4.79,12.99,13.25,16.41
4/6/2005 00:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.08,6999.00,6999.00,6999.00,11.32,11.32,4.79,12.93,13.25,16.34
4/6/2005 03:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.79,12.93,13.25,16.34
4/6/2005 06:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.79,12.93,13.25,16.34
4/6/2005 09:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.79,12.93,13.19,16.27
4/6/2005 12:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.10,6999.00,6999.00,6999.00,11.26,11.32,4.79,12.93,13.19,16.27
4/6/2005 15:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.79,12.93,13.19,16.27
4/6/2005 18:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.79,12.93,13.19,16.20
4/6/2005 21:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.79,12.93,13.19,16.20
4/7/2005 00:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.19,16.20
4/7/2005 03:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.13
4/7/2005 06:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.13
4/7/2005 09:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.13
4/7/2005 12:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.13
4/7/2005 15:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.07
4/7/2005 18:00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.87,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.12,16.07
4/7/2005 21:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.86,13.06,16.07
4/8/2005 00:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.17,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.86,13.06,16.07
4/8/2005 03:00,-2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.88,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.86,13.06,16.00
4/8/2005 06:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,16.00
4/8/2005 09:00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,16.00
4/8/2005 12:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,16.00
4/8/2005 15:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-1.21,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/8/2005 18:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/8/2005 21:00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/9/2005 00:00,-2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.83,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/9/2005 03:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/9/2005 06:00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.93
4/9/2005 09:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.79,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.86
4/9/2005 12:00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.86
4/9/2005 15:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,13.06,15.86
4/9/2005 18:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.86
4/9/2005 21:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-1.19,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,13.06,15.86
4/10/2005 00:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,13.06,15.86
4/10/2005 03:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,13.06,15.86
4/10/2005 06:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,13.06,15.86
4/10/2005 09:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,13.06,15.86
4/10/2005 12:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.06,15.86
4/10/2005 15:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.06,15.86
4/10/2005 18:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.06,15.86
4/10/2005 21:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 00:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 03:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.15,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 06:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 09:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 15:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 18:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/11/2005 21:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 00:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 03:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 06:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.09,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 09:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 15:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/12/2005 21:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 00:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 03:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 06:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 09:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 12:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 15:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 18:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/13/2005 21:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.86
4/14/2005 00:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 03:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 06:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 09:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 15:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 18:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/14/2005 21:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/15/2005 00:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/15/2005 03:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/15/2005 06:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/15/2005 09:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/15/2005 12:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/15/2005 15:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/15/2005 18:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.11,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/15/2005 21:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.10,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 00:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.08,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 03:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 06:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 09:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 12:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.08,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 15:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 18:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/16/2005 21:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.54,-1.08,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/17/2005 00:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/17/2005 03:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/17/2005 06:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.08,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,13.06,15.79
4/17/2005 09:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.56,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/17/2005 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/17/2005 15:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/17/2005 18:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.10,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/17/2005 21:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/18/2005 00:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.11,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/18/2005 03:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/18/2005 06:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-1.15,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.86,13.06,15.79
4/18/2005 09:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.14,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.06,15.79
4/18/2005 12:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.15,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,13.06,15.73
4/18/2005 15:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.14,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.86,12.99,15.73
4/18/2005 18:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/18/2005 21:00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 00:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 03:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 06:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 09:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 12:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.99,15.73
4/19/2005 15:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/19/2005 18:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/19/2005 21:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.72,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 00:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.19,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 03:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 09:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.21,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 12:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 15:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.66
4/20/2005 18:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.99,15.59
4/20/2005 21:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 00:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.23,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 03:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.21,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 09:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.23,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 12:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 15:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.25,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 18:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.25,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/21/2005 21:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.23,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/22/2005 00:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-1.25,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/22/2005 03:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.26,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.59
4/22/2005 06:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.25,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.80,12.93,15.52
4/22/2005 09:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.26,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.73,12.93,15.52
4/22/2005 12:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.25,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.73,12.93,15.52
4/22/2005 15:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.26,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.73,12.93,15.52
4/22/2005 18:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.27,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.73,12.93,15.52
4/22/2005 21:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-1.27,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.73,12.93,15.52
4/23/2005 00:00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.77,-1.26,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.73,12.93,15.52
4/23/2005 03:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-1.26,6999.00,6999.00,6999.00,11.13,11.19,4.68,12.73,12.93,15.52
4/23/2005 06:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,11.13,11.19,4.68,12.73,12.93,15.52
4/23/2005 09:00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-1.26,6999.00,6999.00,6999.00,11.13,11.19,4.68,12.73,12.86,15.52
4/23/2005 12:00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-1.26,6999.00,6999.00,6999.00,11.13,11.19,4.74,12.80,12.86,15.52
4/23/2005 15:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.71,-1.25,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/23/2005 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-1.25,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/23/2005 21:00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-1.23,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/24/2005 00:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/24/2005 03:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-1.22,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/24/2005 06:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.68,12.80,12.93,15.52
4/24/2005 09:00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-1.20,6999.00,6999.00,6999.00,11.19,11.19,4.74,12.80,12.93,15.52
4/24/2005 12:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.59,-1.19,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.93,15.52
4/24/2005 15:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.93,15.52
4/24/2005 18:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.18,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.93,15.52
4/24/2005 21:00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.55,-1.17,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.93,15.52
4/25/2005 00:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.16,6999.00,6999.00,6999.00,11.19,11.26,4.74,12.80,12.93,15.52
4/25/2005 03:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-1.15,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.80,12.93,15.52
4/25/2005 06:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-1.15,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.80,12.93,15.52
4/25/2005 09:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-1.14,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.80,12.93,15.52
4/25/2005 12:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.80,12.93,15.52
4/25/2005 15:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.49,-1.12,6999.00,6999.00,6999.00,11.26,11.26,4.74,12.80,12.93,15.52
4/25/2005 18:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-1.12,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.80,12.93,15.52
4/25/2005 21:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-1.12,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.80,12.93,15.52
4/26/2005 00:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,12.93,15.52
4/26/2005 03:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,12.93,15.52
4/26/2005 06:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,12.93,15.52
4/26/2005 09:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-1.09,6999.00,6999.00,6999.00,11.26,11.32,4.74,12.86,12.93,15.52
4/26/2005 12:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-1.08,6999.00,6999.00,6999.00,11.32,11.32,4.74,12.86,12.99,15.52
4/26/2005 15:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-1.07,6999.00,6999.00,6999.00,11.32,11.32,4.74,12.86,12.99,15.52
4/26/2005 18:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-1.07,6999.00,6999.00,6999.00,11.32,11.32,4.74,12.86,12.99,15.59
4/26/2005 21:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-1.06,6999.00,6999.00,6999.00,11.32,11.38,4.74,12.86,12.93,15.59
4/27/2005 00:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.23,-1.01,6999.00,6999.00,6999.00,11.38,11.45,4.74,12.93,12.93,15.59
4/27/2005 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.99,6999.00,6999.00,6999.00,11.38,11.45,4.74,12.99,12.93,15.59
4/27/2005 06:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.97,6999.00,6999.00,6999.00,11.26,11.45,4.74,13.06,12.99,15.66
4/27/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.93,6999.00,6999.00,6999.00,12.09,12.15,5.07,13.12,12.99,15.66
4/27/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.88,6999.00,6999.00,6999.00,12.54,12.21,4.96,13.12,12.99,15.66
4/27/2005 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.83,6999.00,6999.00,6999.00,12.67,12.21,4.96,13.12,13.06,15.66
4/27/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.77,6999.00,6999.00,6999.00,12.86,12.21,4.96,13.19,13.12,15.66
4/27/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.74,6999.00,6999.00,6999.00,12.93,12.28,5.02,13.25,13.19,15.73
4/28/2005 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.70,6999.00,6999.00,6999.00,12.99,12.34,5.02,13.32,13.19,15.73
4/28/2005 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.68,6999.00,6999.00,6999.00,13.06,12.34,5.02,13.32,13.25,15.79
4/28/2005 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.66,6999.00,6999.00,6999.00,13.12,12.41,5.02,13.32,13.32,15.73
4/28/2005 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.64,6999.00,6999.00,6999.00,13.19,12.41,5.07,13.39,13.39,15.73
4/28/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.62,6999.00,6999.00,6999.00,13.19,12.41,5.07,13.45,13.39,15.79
4/28/2005 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.61,6999.00,6999.00,6999.00,13.12,12.47,5.07,13.45,13.45,15.79
4/28/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.58,6999.00,6999.00,6999.00,13.06,12.60,5.07,13.45,13.45,15.93
4/28/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.58,6999.00,6999.00,6999.00,13.06,12.60,5.13,13.52,13.45,15.93
4/29/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.56,6999.00,6999.00,6999.00,13.12,12.67,5.13,13.52,13.52,15.93
4/29/2005 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.56,6999.00,6999.00,6999.00,13.12,12.67,5.13,13.58,13.52,16.00
4/29/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.55,6999.00,6999.00,6999.00,13.19,12.67,5.13,13.58,13.58,16.00
4/29/2005 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.54,6999.00,6999.00,6999.00,13.25,12.73,5.19,13.65,13.58,16.00
4/29/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.54,6999.00,6999.00,6999.00,13.32,12.73,5.19,13.65,13.65,16.00
4/29/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.53,6999.00,6999.00,6999.00,13.12,12.86,5.19,13.65,13.65,16.07
4/29/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.52,6999.00,6999.00,6999.00,13.19,12.86,5.24,13.72,13.72,16.13
4/29/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.49,6999.00,6999.00,6999.00,13.19,12.93,5.24,13.72,13.72,16.13
4/30/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.48,6999.00,6999.00,6999.00,13.19,12.93,5.24,13.78,13.72,16.13
4/30/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.48,6999.00,6999.00,6999.00,13.25,12.93,5.24,13.78,13.78,16.20
4/30/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.48,6999.00,6999.00,6999.00,13.25,12.93,5.19,13.78,13.78,16.20
4/30/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.48,6999.00,6999.00,6999.00,13.39,12.99,5.24,13.85,13.78,16.20
4/30/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.47,6999.00,6999.00,6999.00,13.45,12.99,5.24,13.85,13.78,16.20
4/30/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.47,6999.00,6999.00,6999.00,13.32,12.99,5.24,13.85,13.85,16.27
4/30/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.45,6999.00,6999.00,6999.00,13.32,13.06,5.30,13.91,13.85,16.27
4/30/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.45,6999.00,6999.00,6999.00,13.39,13.06,5.30,13.91,13.91,16.34
5/1/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.45,6999.00,6999.00,6999.00,13.39,13.06,5.30,13.98,13.91,16.34
5/1/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.45,6999.00,6999.00,6999.00,13.45,13.12,5.30,13.98,13.91,16.34
5/1/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.42,6999.00,6999.00,6999.00,13.52,13.12,5.30,13.98,13.91,16.34
5/1/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.45,6999.00,6999.00,6999.00,13.58,13.12,5.30,14.05,13.98,16.34
5/1/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.42,6999.00,6999.00,6999.00,13.65,13.06,5.30,14.05,13.98,16.41
5/1/2005 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.41,6999.00,6999.00,6999.00,13.52,13.19,5.36,14.05,13.98,16.41
5/1/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.41,6999.00,6999.00,6999.00,13.52,13.19,5.36,14.11,14.05,16.48
5/1/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.42,6999.00,6999.00,6999.00,13.52,13.19,5.36,14.11,14.05,16.48
5/2/2005 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.41,6999.00,6999.00,6999.00,13.58,13.25,5.36,14.11,14.05,16.48
5/2/2005 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.41,6999.00,6999.00,6999.00,13.58,13.25,5.36,14.11,14.11,16.48
5/2/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.40,6999.00,6999.00,6999.00,13.65,13.25,5.36,14.11,14.11,16.48
5/2/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.41,6999.00,6999.00,6999.00,13.78,13.25,5.36,14.18,14.11,16.55
5/2/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.40,6999.00,6999.00,6999.00,13.78,13.25,5.36,14.18,14.11,16.55
5/2/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.39,6999.00,6999.00,6999.00,13.65,13.32,5.41,14.18,14.18,16.55
5/2/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.39,6999.00,6999.00,6999.00,13.65,13.32,5.41,14.25,14.18,16.62
5/2/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.38,6999.00,6999.00,6999.00,13.72,13.32,5.41,14.25,14.18,16.62
5/3/2005 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.39,6999.00,6999.00,6999.00,13.78,13.32,5.41,14.25,14.18,16.62
5/3/2005 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.37,6999.00,6999.00,6999.00,13.85,13.32,5.41,14.25,14.18,16.62
5/3/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.37,6999.00,6999.00,6999.00,13.98,13.32,5.41,14.31,14.18,16.62
5/3/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.05,13.25,5.47,14.31,14.25,16.62
5/3/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.05,13.25,5.47,14.38,14.25,16.62
5/3/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.38,6999.00,6999.00,6999.00,14.05,13.19,5.47,14.38,14.25,16.62
5/3/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.11,13.19,5.47,14.38,14.25,16.68
5/3/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.11,13.19,5.47,14.45,14.31,16.68
5/4/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.11,13.25,5.47,14.45,14.31,16.68
5/4/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.11,13.25,5.47,14.45,14.31,16.75
5/4/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.11,13.25,5.47,14.45,14.31,16.75
5/4/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.18,13.25,5.47,14.45,14.31,16.75
5/4/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.18,13.25,5.47,14.45,14.38,16.75
5/4/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.34,6999.00,6999.00,6999.00,14.18,13.32,5.47,14.51,14.38,16.82
5/4/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.36,6999.00,6999.00,6999.00,14.18,13.32,5.53,14.51,14.38,16.82
5/4/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.18,13.32,5.53,14.51,14.38,16.82
5/5/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.25,13.32,5.53,14.51,14.38,16.82
5/5/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.25,13.39,5.53,14.51,14.45,16.82
5/5/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.33,6999.00,6999.00,6999.00,14.25,13.39,5.53,14.51,14.45,16.82
5/5/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.33,6999.00,6999.00,6999.00,14.25,13.45,5.53,14.58,14.45,16.89
5/5/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,14.31,13.45,5.53,14.58,14.45,16.89
5/5/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,14.31,13.45,5.59,14.58,14.51,16.89
5/5/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,14.18,13.65,5.53,14.58,14.51,16.89
5/5/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,14.05,13.65,5.59,14.58,14.51,16.96
5/6/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,14.11,13.65,5.59,14.58,14.51,16.96
5/6/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,14.18,13.65,5.53,14.58,14.51,16.96
5/6/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,14.25,13.65,5.53,14.65,14.51,16.96
5/6/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,14.25,13.65,5.53,14.65,14.51,16.96
5/6/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.31,6999.00,6999.00,6999.00,14.18,13.72,5.59,14.65,14.58,17.03
5/6/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.31,6999.00,6999.00,6999.00,14.18,13.72,5.64,14.65,14.58,17.03
5/6/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,14.18,13.78,5.64,14.65,14.58,17.03
5/6/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.32,6999.00,6999.00,6999.00,14.25,13.72,5.59,14.71,14.58,17.03
5/7/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.31,13.72,5.59,14.71,14.58,17.03
5/7/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.38,13.72,5.59,14.71,14.58,17.03
5/7/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.45,13.72,5.59,14.71,14.58,17.10
5/7/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.38,13.78,5.59,14.71,14.65,17.10
5/7/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,14.38,13.78,5.59,14.71,14.65,17.10
5/7/2005 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,14.38,13.78,5.59,14.78,14.65,17.10
5/7/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,14.38,13.85,5.64,14.78,14.65,17.10
5/7/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.30,6999.00,6999.00,6999.00,14.45,13.85,5.59,14.78,14.65,17.10
5/8/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,14.51,13.78,5.64,14.78,14.65,17.17
5/8/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,14.58,13.78,5.64,14.85,14.71,17.17
5/8/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.58,13.72,5.64,14.85,14.71,17.17
5/8/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.65,13.72,5.64,14.85,14.71,17.17
5/8/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.65,13.78,5.64,14.85,14.71,17.17
5/8/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,14.65,13.78,5.64,14.85,14.71,17.24
5/8/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.65,13.85,5.64,14.85,14.78,17.24
5/8/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.71,13.78,5.70,14.91,14.78,17.24
5/9/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.30,6999.00,6999.00,6999.00,14.71,13.72,5.70,14.91,14.78,17.24
5/9/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.30,6999.00,6999.00,6999.00,14.71,13.72,5.70,14.91,14.78,17.24
5/9/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.29,6999.00,6999.00,6999.00,14.71,13.72,5.70,14.91,14.78,17.24
5/9/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.30,6999.00,6999.00,6999.00,14.71,13.72,5.70,14.91,14.85,17.24
5/9/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.71,13.72,5.70,14.98,14.85,17.24
5/9/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.71,13.91,5.70,14.91,14.85,17.31
5/9/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.65,13.98,5.70,14.98,14.85,17.31
5/9/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.78,13.85,5.70,14.98,14.85,17.31
5/10/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.78,13.78,5.76,14.98,14.85,17.31
5/10/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.78,13.78,5.70,14.98,14.91,17.31
5/10/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.78,13.78,5.70,14.98,14.91,17.38
5/10/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.78,13.78,5.70,14.98,14.91,17.38
5/10/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.85,13.85,5.76,15.05,14.91,17.38
5/10/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.78,13.98,5.70,15.05,14.91,17.38
5/10/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.27,6999.00,6999.00,6999.00,14.85,13.98,5.76,15.05,14.91,17.38
5/10/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.29,6999.00,6999.00,6999.00,14.85,13.91,5.76,14.98,14.98,17.38
5/11/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.85,13.85,5.76,15.05,14.98,17.38
5/11/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.85,13.85,5.76,15.05,14.98,17.45
5/11/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.85,13.91,5.76,15.05,14.98,17.45
5/11/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.85,13.91,5.76,15.05,14.98,17.45
5/11/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.27,6999.00,6999.00,6999.00,14.91,13.91,5.76,15.05,14.98,17.45
5/11/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.91,14.05,5.81,15.05,15.05,17.45
5/11/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.27,6999.00,6999.00,6999.00,14.91,13.98,5.81,15.05,15.05,17.45
5/11/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.91,13.91,5.76,15.05,15.05,17.45
5/12/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.91,5.76,15.12,15.05,17.45
5/12/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.05,17.45
5/12/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.05,17.52
5/12/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.05,17.52
5/12/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.05,17.52
5/12/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.12,17.52
5/12/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,13.98,5.76,15.12,15.12,17.52
5/12/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,14.98,14.05,5.76,15.12,15.12,17.59
5/13/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.05,14.05,5.81,15.25,15.12,17.59
5/13/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,15.12,14.05,5.81,15.25,15.12,17.59
5/13/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,15.12,14.11,5.87,15.32,15.12,17.66
5/13/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.25,6999.00,6999.00,6999.00,15.12,14.11,5.87,15.32,15.12,17.66
5/13/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,15.12,14.11,5.81,15.25,15.12,17.66
5/13/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,15.12,14.11,5.81,15.25,15.18,17.66
5/13/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.26,6999.00,6999.00,6999.00,15.12,14.11,5.87,15.25,15.18,17.66
5/13/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.12,14.11,5.93,15.25,15.18,17.66
5/14/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.18,14.05,5.93,15.32,15.18,17.73
5/14/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,15.12,14.05,5.93,15.39,15.18,17.73
5/14/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,15.05,14.11,5.93,15.39,15.18,17.66
5/14/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,15.05,14.11,5.93,15.39,15.18,17.66
5/14/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,15.05,14.11,5.93,15.39,15.18,17.66
5/14/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.05,14.11,5.93,15.39,15.18,17.73
5/14/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,15.05,14.11,5.93,15.39,15.18,17.66
5/14/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,15.12,14.11,5.93,15.39,15.25,17.73
5/15/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.12,14.11,5.93,15.45,15.25,17.73
5/15/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,15.05,14.18,5.93,15.45,15.25,17.73
5/15/2005 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,14.98,14.18,5.93,15.45,15.25,17.73
5/15/2005 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,14.85,14.18,5.93,15.45,15.25,17.73
5/15/2005 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,14.78,14.18,5.93,15.45,15.25,17.73
5/15/2005 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.24,6999.00,6999.00,6999.00,14.91,14.11,5.93,15.45,15.25,17.80
5/15/2005 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,14.91,14.11,5.93,15.45,15.25,17.80
5/15/2005 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.24,6999.00,6999.00,6999.00,14.91,14.11,5.93,15.45,15.32,17.80
5/16/2005 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.25,6999.00,6999.00,6999.00,14.78,14.18,5.93,15.39,15.32,17.73
5/16/2005 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,14.71,14.18,5.93,15.39,15.32,17.80
5/16/2005 06:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,14.45,14.18,5.93,15.39,15.39,17.80
5/16/2005 09:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,14.31,14.31,5.93,15.39,15.39,17.80
5/16/2005 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,14.11,14.18,5.93,15.45,15.32,17.80
5/16/2005 15:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,14.25,13.85,5.93,15.45,15.32,17.87
5/16/2005 18:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.24,6999.00,6999.00,6999.00,14.31,13.78,5.99,15.45,15.32,17.87
5/16/2005 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,14.31,13.78,5.93,15.39,15.32,17.80
5/17/2005 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,14.25,13.85,5.93,15.32,15.39,17.87
5/17/2005 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,14.25,13.85,5.93,15.25,15.39,17.87
5/17/2005 06:00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,14.05,13.85,5.93,15.25,15.39,17.87
5/17/2005 09:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.25,6999.00,6999.00,6999.00,13.78,13.78,5.93,15.25,15.39,17.87
5/17/2005 12:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,13.98,13.72,5.93,15.39,15.32,17.87
5/17/2005 15:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.24,6999.00,6999.00,6999.00,14.25,13.58,5.93,15.39,15.32,17.87
5/17/2005 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.31,13.58,5.93,15.39,15.32,17.87
5/17/2005 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.38,13.58,5.93,15.32,15.32,17.87
5/18/2005 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,14.31,13.65,5.93,15.25,15.39,17.94
5/18/2005 03:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.23,6999.00,6999.00,6999.00,14.31,13.72,5.93,15.25,15.39,17.94
5/18/2005 06:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.23,6999.00,6999.00,6999.00,14.25,13.78,5.93,15.25,15.39,17.94
5/18/2005 09:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.18,13.78,5.93,15.25,15.39,17.94
5/18/2005 12:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.25,13.72,5.93,15.25,15.39,17.94
5/18/2005 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.38,13.72,5.93,15.32,15.32,17.94
5/18/2005 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.45,13.72,5.93,15.32,15.39,17.94
5/18/2005 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,14.45,13.72,5.93,15.32,15.39,17.94
5/19/2005 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.25,6999.00,6999.00,6999.00,14.51,13.78,5.93,15.25,15.39,18.01
5/19/2005 03:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.23,6999.00,6999.00,6999.00,14.51,13.85,5.87,15.25,15.39,18.01
5/19/2005 06:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.23,6999.00,6999.00,6999.00,14.51,13.85,5.87,15.25,15.39,18.01
5/19/2005 09:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.45,13.85,5.93,15.25,15.45,18.01
5/19/2005 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,14.45,13.78,5.93,15.32,15.39,17.94
5/19/2005 15:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,14.58,13.72,5.93,15.39,15.39,17.94
5/19/2005 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.58,13.78,5.93,15.39,15.39,18.01
5/19/2005 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,14.65,13.78,5.93,15.39,15.39,18.01
5/20/2005 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.65,13.85,5.93,15.32,15.45,18.01
5/20/2005 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.71,13.91,5.87,15.32,15.45,18.01
5/20/2005 06:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,14.78,13.91,5.87,15.32,15.45,18.01
5/20/2005 09:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.71,13.91,5.93,15.32,15.45,18.01
5/20/2005 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.25,6999.00,6999.00,6999.00,14.78,13.85,5.93,15.39,15.39,18.01
5/20/2005 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.78,13.91,5.93,15.39,15.39,18.01
5/20/2005 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.24,6999.00,6999.00,6999.00,14.85,13.91,5.93,15.39,15.45,18.01
5/20/2005 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,14.91,13.91,5.93,15.39,15.45,18.01
5/21/2005 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.22,6999.00,6999.00,6999.00,14.91,13.98,5.93,15.39,15.45,18.08
5/21/2005 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,14.98,14.05,5.93,15.39,15.45,18.08
5/21/2005 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,15.05,14.05,5.93,15.39,15.45,18.08
5/21/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,15.05,14.05,5.93,15.45,15.45,18.08
5/21/2005 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,15.05,14.05,5.93,15.45,15.45,18.08
5/21/2005 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,15.12,14.05,5.93,15.45,15.45,18.08
5/21/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,15.18,14.05,5.93,15.45,15.45,18.08
5/21/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,15.25,14.11,5.93,15.45,15.45,18.08
5/22/2005 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.23,6999.00,6999.00,6999.00,15.39,14.18,5.93,15.45,15.52,18.08
5/22/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,15.59,14.18,5.93,15.45,15.45,18.08
5/22/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,15.66,14.11,5.93,15.45,15.52,18.08
5/22/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,15.66,14.18,5.93,15.45,15.52,18.08
5/22/2005 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,15.52,14.18,5.93,15.45,15.52,18.15
5/22/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,15.59,14.18,5.99,15.45,15.52,18.15
5/22/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,15.73,14.25,5.99,15.52,15.52,18.15
5/22/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,15.86,14.25,5.99,15.45,15.52,18.15
5/23/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,16.00,14.31,5.99,15.52,15.52,18.15
5/23/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.22,6999.00,6999.00,6999.00,16.27,14.31,5.99,15.45,15.52,18.15
5/23/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.22,6999.00,6999.00,6999.00,16.41,14.25,5.99,15.45,15.59,18.15
5/23/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.24,6999.00,6999.00,6999.00,16.41,14.31,5.99,15.45,15.52,18.15
5/23/2005 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.23,6999.00,6999.00,6999.00,16.27,14.31,5.99,15.52,15.59,18.15
5/23/2005 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,16.41,14.38,5.99,15.52,15.59,18.15
5/23/2005 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.23,6999.00,6999.00,6999.00,16.55,14.38,5.99,15.52,15.59,18.15
5/23/2005 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,16.75,14.38,5.99,15.52,15.59,18.15
5/24/2005 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,16.89,14.45,5.99,15.52,15.59,18.15
5/24/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.22,6999.00,6999.00,6999.00,17.10,14.45,5.99,15.52,15.59,18.15
5/24/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.22,6999.00,6999.00,6999.00,17.24,14.38,5.99,15.52,15.66,18.15
5/24/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.23,6999.00,6999.00,6999.00,17.24,14.45,5.99,15.52,15.59,18.22
5/24/2005 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,17.24,14.45,5.99,15.59,15.66,18.22
5/24/2005 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,17.45,14.51,5.99,15.59,15.66,18.22
5/24/2005 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,17.80,14.51,5.99,15.59,15.66,18.22
5/24/2005 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.23,6999.00,6999.00,6999.00,18.15,14.58,5.99,15.59,15.66,18.22
5/25/2005 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,18.43,14.58,5.99,15.59,15.66,18.22
5/25/2005 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,18.57,14.58,6.05,15.59,15.66,18.22
5/25/2005 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,18.78,14.58,6.05,15.66,15.66,18.22
5/25/2005 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.22,6999.00,6999.00,6999.00,18.93,14.58,6.05,15.66,15.66,18.22
5/25/2005 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.23,6999.00,6999.00,6999.00,19.21,14.65,6.05,15.66,15.66,18.22
5/25/2005 15:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.22,6999.00,6999.00,6999.00,19.78,14.65,6.05,15.66,15.66,18.22
5/25/2005 18:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.22,6999.00,6999.00,6999.00,21.31,14.65,6.05,15.66,15.73,18.22
5/25/2005 21:00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.22,6999.00,6999.00,6999.00,24.07,14.71,6.05,15.66,15.73,18.29
5/26/2005 00:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.23,6999.00,6999.00,6999.00,27.78,14.71,6.05,15.66,15.73,18.29
5/26/2005 03:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.22,6999.00,6999.00,6999.00,30.67,14.71,6.05,15.66,15.73,18.29
5/26/2005 06:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.20,6999.00,6999.00,6999.00,34.65,14.71,6.05,15.73,15.73,18.29
5/26/2005 09:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.22,6999.00,6999.00,6999.00,37.22,14.78,6.05,15.73,15.73,18.29
5/26/2005 12:00,2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.23,6999.00,6999.00,6999.00,41.55,14.78,6.05,15.73,15.73,18.29
5/26/2005 15:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.23,6999.00,6999.00,6999.00,46.79,14.78,6.05,15.73,15.73,18.29
5/26/2005 18:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.23,6999.00,6999.00,6999.00,50.49,14.85,6.05,15.73,15.79,18.29
5/26/2005 21:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.22,6999.00,6999.00,6999.00,53.61,14.85,6.05,15.73,15.79,18.29
5/27/2005 00:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.20,6999.00,6999.00,6999.00,55.29,14.98,6.10,15.79,15.79,18.29
5/27/2005 03:00,2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.20,6999.00,6999.00,6999.00,54.20,14.85,6.10,15.79,15.79,18.29
5/27/2005 06:00,1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.20,6999.00,6999.00,6999.00,53.81,14.91,6.10,15.79,15.79,18.36
5/27/2005 09:00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.22,6999.00,6999.00,6999.00,56.90,14.98,6.10,15.79,15.79,18.36
5/27/2005 12:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.22,6999.00,6999.00,6999.00,59.64,15.05,6.10,15.79,15.79,18.36
5/27/2005 15:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.22,6999.00,6999.00,6999.00,62.64,15.18,6.10,15.79,15.86,18.36
5/27/2005 18:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.20,6999.00,6999.00,6999.00,67.09,15.45,6.10,15.86,15.79,18.29
5/27/2005 21:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.20,6999.00,6999.00,6999.00,68.06,16.68,6.16,15.86,15.86,18.29
5/28/2005 00:00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.22,6999.00,6999.00,6999.00,69.03,17.66,6.16,15.86,15.86,18.29
5/28/2005 03:00,1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.19,6999.00,6999.00,6999.00,69.25,18.15,6.16,15.93,15.86,18.29
5/28/2005 06:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.20,6999.00,6999.00,6999.00,69.57,18.29,6.16,15.93,15.86,18.29
5/28/2005 09:00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.20,6999.00,6999.00,6999.00,70.01,18.50,6.16,15.93,15.86,18.29
5/28/2005 12:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.22,6999.00,6999.00,6999.00,69.57,18.78,6.16,15.93,15.93,18.29
5/28/2005 15:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.20,6999.00,6999.00,6999.00,69.25,19.42,6.16,16.00,15.93,18.36
5/28/2005 18:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.19,6999.00,6999.00,6999.00,71.98,20.72,6.16,16.00,15.93,18.29
5/28/2005 21:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.18,6999.00,6999.00,6999.00,72.87,21.82,6.16,16.00,15.93,18.93
5/29/2005 00:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,-0.18,6999.00,6999.00,6999.00,74.09,22.94,6.22,16.00,16.00,18.93
5/29/2005 03:00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,-0.18,6999.00,6999.00,6999.00,74.76,23.69,6.22,16.07,16.00,18.93
5/29/2005 06:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,-0.18,6999.00,6999.00,6999.00,75.21,24.37,21.16,16.07,16.00,18.93
5/29/2005 09:00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,-0.17,6999.00,6999.00,6999.00,76.00,24.68,27.00,16.07,16.00,18.85
5/29/2005 12:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,-0.18,6999.00,6999.00,6999.00,76.45,24.90,26.53,16.13,16.00,18.85
5/29/2005 15:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,-0.17,6999.00,6999.00,6999.00,77.47,25.36,25.83,16.13,16.00,18.85
5/29/2005 18:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.25,-0.16,6999.00,6999.00,6999.00,79.52,26.29,42.18,16.13,16.07,18.85
5/29/2005 21:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,-0.17,6999.00,6999.00,6999.00,83.12,27.86,45.76,16.20,16.07,18.85
5/30/2005 00:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,-0.16,6999.00,6999.00,6999.00,85.58,30.67,46.79,16.27,16.07,18.85
5/30/2005 03:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,-0.17,6999.00,6999.00,6999.00,86.77,33.14,46.88,16.27,16.07,18.85
5/30/2005 06:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,-0.17,6999.00,6999.00,6999.00,87.49,34.57,46.79,16.27,16.07,18.85
5/30/2005 09:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.93,-0.18,6999.00,6999.00,6999.00,88.80,34.91,46.97,16.34,16.13,18.85
5/30/2005 12:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,-0.18,6999.00,6999.00,6999.00,89.04,35.42,46.88,16.34,16.13,18.85
5/30/2005 15:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,-0.17,6999.00,6999.00,6999.00,88.44,35.93,46.69,16.41,16.13,18.85
5/30/2005 18:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,-0.16,6999.00,6999.00,6999.00,89.16,37.31,47.16,16.48,16.13,18.85
5/30/2005 21:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,-0.15,6999.00,6999.00,6999.00,89.76,38.88,47.54,16.48,16.13,18.85
5/31/2005 00:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,-0.16,6999.00,6999.00,6999.00,90.61,40.48,47.82,16.55,16.13,18.85
5/31/2005 03:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,-0.16,6999.00,6999.00,6999.00,91.34,41.73,47.91,16.55,16.20,18.85
5/31/2005 06:00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,-0.16,6999.00,6999.00,6999.00,91.82,42.63,47.91,16.62,16.20,18.85
5/31/2005 09:00,1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.16,6999.00,6999.00,6999.00,92.07,43.09,47.91,16.68,16.20,18.85
5/31/2005 12:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.67,-0.17,6999.00,6999.00,6999.00,91.82,43.18,47.91,16.75,16.20,18.85
5/31/2005 15:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,-0.17,6999.00,6999.00,6999.00,91.22,43.36,48.58,16.75,16.20,18.93
5/31/2005 18:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,-0.17,6999.00,6999.00,6999.00,90.85,43.91,50.20,16.82,16.27,18.93
5/31/2005 21:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,-0.16,6999.00,6999.00,6999.00,90.85,44.74,51.75,16.89,16.27,18.93
6/1/2005 00:00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,-0.15,6999.00,6999.00,6999.00,91.22,45.66,52.92,16.96,16.27,18.93
6/1/2005 03:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,-0.16,6999.00,6999.00,6999.00,91.58,46.60,53.81,16.96,16.34,18.93
6/1/2005 06:00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,-0.16,6999.00,6999.00,6999.00,91.82,47.16,54.30,17.03,16.34,19.00
6/1/2005 09:00,1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,-0.15,6999.00,6999.00,6999.00,92.07,47.54,54.60,17.10,16.34,19.00
6/1/2005 12:00,3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,-0.16,6999.00,6999.00,6999.00,92.07,47.54,54.80,17.17,16.41,19.00
6/1/2005 15:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.15,6999.00,6999.00,6999.00,91.82,47.54,55.19,17.24,16.41,19.00
6/1/2005 18:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,-0.15,6999.00,6999.00,6999.00,91.34,47.73,55.99,17.31,16.41,19.00
6/1/2005 21:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.16,6999.00,6999.00,6999.00,91.46,48.20,57.10,17.38,16.48,19.00
6/2/2005 00:00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,-0.15,6999.00,6999.00,6999.00,91.70,48.67,57.91,17.45,16.48,19.07
6/2/2005 03:00,1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,-0.15,6999.00,6999.00,6999.00,91.95,49.15,58.42,17.52,16.55,19.07
6/2/2005 06:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.15,6999.00,6999.00,6999.00,92.07,49.34,58.72,17.59,16.55,19.07
6/2/2005 09:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.15,6999.00,6999.00,6999.00,91.70,49.34,58.62,17.66,16.55,19.07
6/2/2005 12:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.16,6999.00,6999.00,6999.00,91.22,49.34,58.62,17.73,16.62,19.07
6/2/2005 15:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,-0.15,6999.00,6999.00,6999.00,89.52,48.96,58.72,17.80,16.62,19.07
6/2/2005 18:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,-0.15,6999.00,6999.00,6999.00,87.84,48.96,59.44,17.87,16.68,19.14
6/2/2005 21:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,-0.15,6999.00,6999.00,6999.00,87.60,49.44,60.46,17.94,16.68,19.14
6/3/2005 00:00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.13,6999.00,6999.00,6999.00,88.32,50.11,61.19,18.01,16.75,19.14
6/3/2005 03:00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,-0.12,6999.00,6999.00,6999.00,88.80,50.59,61.81,18.08,16.75,19.14
6/3/2005 06:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,-0.12,6999.00,6999.00,6999.00,88.80,50.78,62.12,18.22,16.82,19.14
6/3/2005 09:00,0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.15,6999.00,6999.00,6999.00,88.56,50.88,62.33,18.29,16.82,19.21
6/3/2005 12:00,2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,-0.13,6999.00,6999.00,6999.00,88.08,50.78,62.43,18.36,16.89,19.21
6/3/2005 15:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,-0.15,6999.00,6999.00,6999.00,87.13,50.40,62.54,18.43,16.89,19.21
6/3/2005 18:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,-0.13,6999.00,6999.00,6999.00,86.18,50.11,62.96,18.50,16.96,19.21
6/3/2005 21:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.13,6999.00,6999.00,6999.00,85.70,50.49,63.59,18.57,16.96,19.21
6/4/2005 00:00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,-0.12,6999.00,6999.00,6999.00,85.94,51.17,64.22,18.71,17.03,19.21
6/4/2005 03:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.12,6999.00,6999.00,6999.00,86.30,51.75,64.75,18.78,17.03,19.28
6/4/2005 06:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,-0.12,6999.00,6999.00,6999.00,86.41,52.04,64.96,18.85,17.10,19.28
6/4/2005 09:00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,-0.12,6999.00,6999.00,6999.00,86.53,52.14,65.06,19.00,17.10,19.28
6/4/2005 12:00,2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,-0.13,6999.00,6999.00,6999.00,86.18,52.14,65.17,19.07,17.17,19.28
6/4/2005 15:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,-0.15,6999.00,6999.00,6999.00,85.47,51.95,65.27,19.14,17.17,19.28
6/4/2005 18:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.13,6999.00,6999.00,6999.00,84.41,51.75,65.38,19.28,17.24,19.35
6/4/2005 21:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.51,-0.12,6999.00,6999.00,6999.00,83.94,51.95,65.91,19.35,17.31,19.35
6/5/2005 00:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.56,-0.11,6999.00,6999.00,6999.00,84.29,52.53,66.34,19.50,17.31,19.35
6/5/2005 03:00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,-0.11,6999.00,6999.00,6999.00,84.88,53.22,66.77,19.64,17.38,19.42
6/5/2005 06:00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,-0.12,6999.00,6999.00,6999.00,85.35,53.61,67.09,19.78,17.38,19.42
6/5/2005 09:00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,-0.13,6999.00,6999.00,6999.00,85.35,54.00,67.20,19.86,17.45,19.42
6/5/2005 12:00,2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.12,6999.00,6999.00,6999.00,85.23,54.10,67.30,20.00,17.45,19.42
6/5/2005 15:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,-0.13,6999.00,6999.00,6999.00,84.29,53.91,67.30,20.14,17.52,19.42
6/5/2005 18:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,-0.12,6999.00,6999.00,6999.00,82.88,53.61,67.52,20.29,17.52,19.50
6/5/2005 21:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.60,-0.12,6999.00,6999.00,6999.00,82.42,53.91,67.95,20.43,17.59,19.50
6/6/2005 00:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,-0.11,6999.00,6999.00,6999.00,82.88,54.70,68.38,20.65,17.66,19.50
6/6/2005 03:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.12,6999.00,6999.00,6999.00,83.35,55.39,69.03,20.87,17.66,19.50
6/6/2005 06:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,-0.11,6999.00,6999.00,6999.00,83.58,55.89,69.57,21.09,17.73,19.50
6/6/2005 09:00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,-0.11,6999.00,6999.00,6999.00,83.70,56.09,70.01,21.31,17.80,19.57
6/6/2005 12:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,-0.12,6999.00,6999.00,6999.00,83.35,56.09,70.56,21.53,17.80,19.57
6/6/2005 15:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,-0.11,6999.00,6999.00,6999.00,82.18,55.49,70.78,21.75,17.87,19.57
6/6/2005 18:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.11,6999.00,6999.00,6999.00,81.14,55.39,70.99,21.97,17.94,19.57
6/6/2005 21:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,-0.12,6999.00,6999.00,6999.00,81.02,55.69,71.10,22.27,17.94,19.57
6/7/2005 00:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,-0.11,6999.00,6999.00,6999.00,81.49,56.19,71.43,22.49,18.01,19.64
6/7/2005 03:00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,-0.11,6999.00,6999.00,6999.00,81.72,56.70,71.87,22.86,18.08,19.64
6/7/2005 06:00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,-0.11,6999.00,6999.00,6999.00,81.95,57.10,71.98,23.16,18.15,19.64
6/7/2005 09:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,-0.11,6999.00,6999.00,6999.00,82.18,57.40,72.21,23.39,18.15,19.64
6/7/2005 12:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,-0.12,6999.00,6999.00,6999.00,82.07,57.40,72.21,23.54,18.22,19.71
6/7/2005 15:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,-0.11,6999.00,6999.00,6999.00,81.25,56.60,72.09,23.76,18.29,19.71
6/7/2005 18:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,-0.11,6999.00,6999.00,6999.00,80.33,56.49,71.87,23.99,18.36,19.71
6/7/2005 21:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.11,6999.00,6999.00,6999.00,79.87,56.70,71.76,24.37,18.43,19.71
6/8/2005 00:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.11,6999.00,6999.00,6999.00,80.10,57.10,71.76,24.75,18.43,19.78
6/8/2005 03:00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.31,-0.11,6999.00,6999.00,6999.00,80.45,57.50,71.65,25.29,18.50,19.78
6/8/2005 06:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,-0.10,6999.00,6999.00,6999.00,80.56,57.81,71.65,25.75,18.57,19.78
6/8/2005 09:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,-0.11,6999.00,6999.00,6999.00,80.68,58.11,71.65,26.14,18.64,19.78
6/8/2005 12:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,-0.12,6999.00,6999.00,6999.00,80.91,58.21,71.65,26.45,18.64,19.78
6/8/2005 15:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,-0.11,6999.00,6999.00,6999.00,80.79,58.42,71.65,26.84,18.85,19.78
6/8/2005 18:00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.11,6999.00,6999.00,6999.00,80.68,58.62,71.65,27.23,18.85,19.86
6/8/2005 21:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,-0.10,6999.00,6999.00,6999.00,80.79,59.03,71.65,27.86,18.93,19.86
6/9/2005 00:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,-0.10,6999.00,6999.00,6999.00,81.02,59.44,71.76,28.50,19.00,19.86
6/9/2005 03:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,-0.11,6999.00,6999.00,6999.00,81.25,59.85,71.87,29.13,19.07,19.93
6/9/2005 06:00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.11,6999.00,6999.00,6999.00,81.60,60.77,71.87,29.78,19.14,19.93
6/9/2005 09:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,-0.10,6999.00,6999.00,6999.00,81.37,60.57,71.87,30.34,19.21,20.00
6/9/2005 12:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.11,6999.00,6999.00,6999.00,81.02,60.67,71.98,30.75,19.35,20.00
6/9/2005 15:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.11,6999.00,6999.00,6999.00,80.33,60.67,72.09,31.24,19.42,20.07
6/9/2005 18:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,-0.11,6999.00,6999.00,6999.00,79.75,60.77,72.09,31.82,19.50,20.07
6/9/2005 21:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,-0.09,6999.00,6999.00,6999.00,79.30,61.08,72.09,32.89,19.57,20.14
6/10/2005 00:00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.09,6999.00,6999.00,6999.00,79.18,61.50,72.09,33.98,19.64,20.14
6/10/2005 03:00,2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.48,-0.09,6999.00,6999.00,6999.00,79.41,62.02,71.87,35.25,19.71,20.22
6/10/2005 06:00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,-0.09,6999.00,6999.00,6999.00,79.64,62.43,71.87,36.36,19.78,20.22
6/10/2005 09:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,-0.10,6999.00,6999.00,6999.00,79.75,62.75,71.98,37.22,19.86,20.22
6/10/2005 12:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,-0.11,6999.00,6999.00,6999.00,79.30,62.02,71.87,37.92,20.00,20.22
6/10/2005 15:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,-0.11,6999.00,6999.00,6999.00,78.38,61.81,71.87,38.97,20.00,20.29
6/10/2005 18:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,-0.10,6999.00,6999.00,6999.00,77.47,61.60,71.76,40.57,20.07,20.29
6/10/2005 21:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,-0.09,6999.00,6999.00,6999.00,77.36,61.70,71.65,43.82,20.22,20.22
6/11/2005 00:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,-0.08,6999.00,6999.00,6999.00,77.58,62.23,71.65,45.66,20.29,20.29
6/11/2005 03:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,-0.08,6999.00,6999.00,6999.00,77.92,62.64,71.54,46.88,20.36,20.29
6/11/2005 06:00,2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.86,-0.09,6999.00,6999.00,6999.00,78.27,62.96,71.54,47.54,20.36,20.36
6/11/2005 09:00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.73,-0.08,6999.00,6999.00,6999.00,78.49,63.17,71.54,48.10,20.43,20.43
6/11/2005 12:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.67,-0.09,6999.00,6999.00,6999.00,78.27,63.27,71.43,48.39,20.51,20.51
6/11/2005 15:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,-0.08,6999.00,6999.00,6999.00,77.70,63.06,71.32,48.77,20.65,20.65
6/11/2005 18:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,-0.09,6999.00,6999.00,6999.00,77.24,62.96,71.21,49.25,20.65,20.58
6/11/2005 21:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,-0.08,6999.00,6999.00,6999.00,77.24,62.96,71.10,49.92,20.80,20.58
6/12/2005 00:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.40,-0.05,6999.00,6999.00,6999.00,77.47,63.17,70.99,50.49,20.94,20.65
6/12/2005 03:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,-0.06,6999.00,6999.00,6999.00,77.81,63.38,70.99,51.07,21.09,20.65
6/12/2005 06:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,-0.06,6999.00,6999.00,6999.00,78.04,63.59,70.88,51.65,21.23,20.65
6/12/2005 09:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,-0.05,6999.00,6999.00,6999.00,78.27,63.80,70.88,52.04,21.38,20.72
6/12/2005 12:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,-0.06,6999.00,6999.00,6999.00,78.04,63.80,70.78,52.34,21.53,20.72
6/12/2005 15:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,-0.05,6999.00,6999.00,6999.00,77.70,63.69,70.67,52.53,21.75,20.80
6/12/2005 18:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,-0.05,6999.00,6999.00,6999.00,77.13,63.48,70.34,52.82,21.90,20.80
6/12/2005 21:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,-0.04,6999.00,6999.00,6999.00,77.02,63.38,69.79,53.22,22.19,20.87
6/13/2005 00:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,-0.04,6999.00,6999.00,6999.00,77.36,63.38,69.57,53.71,22.49,20.87
6/13/2005 03:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,-0.03,6999.00,6999.00,6999.00,77.70,63.59,69.47,54.10,22.94,20.87
6/13/2005 06:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.49,-0.03,6999.00,6999.00,6999.00,78.15,63.90,69.47,54.30,23.46,20.94
6/13/2005 09:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,-0.03,6999.00,6999.00,6999.00,78.38,64.11,69.36,54.40,24.07,20.94
6/13/2005 12:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,-0.03,6999.00,6999.00,6999.00,78.15,64.11,69.25,54.50,24.60,20.94
6/13/2005 15:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.34,-0.04,6999.00,6999.00,6999.00,77.47,63.80,68.60,54.50,25.13,21.02
6/13/2005 18:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,-0.03,6999.00,6999.00,6999.00,76.90,63.38,67.95,54.50,25.67,21.02
6/13/2005 21:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,-0.02,6999.00,6999.00,6999.00,76.68,63.17,67.41,54.60,26.60,21.02
6/14/2005 00:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,-0.02,6999.00,6999.00,6999.00,76.79,63.17,67.30,54.70,27.86,21.09
6/14/2005 03:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.00,6999.00,6999.00,6999.00,77.24,63.38,67.20,54.70,29.62,21.09
6/14/2005 06:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.01,6999.00,6999.00,6999.00,77.58,63.48,67.30,54.70,31.90,21.16
6/14/2005 09:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.00,6999.00,6999.00,6999.00,77.58,63.69,67.09,54.80,33.23,21.16
6/14/2005 12:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,-0.02,6999.00,6999.00,6999.00,77.47,63.59,66.87,54.80,34.06,21.23
6/14/2005 15:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.00,6999.00,6999.00,6999.00,77.24,63.59,66.55,54.80,34.65,21.23
6/14/2005 18:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,0.02,6999.00,6999.00,6999.00,76.90,63.38,66.13,54.80,35.25,21.23
6/14/2005 21:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.02,6999.00,6999.00,6999.00,76.79,63.17,65.91,54.70,36.02,21.31
6/15/2005 00:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.03,6999.00,6999.00,6999.00,77.02,63.17,65.81,54.70,36.71,21.31
6/15/2005 03:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,0.05,6999.00,6999.00,6999.00,77.24,63.27,65.81,54.70,37.40,21.38
6/15/2005 06:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,0.05,6999.00,6999.00,6999.00,77.47,63.38,65.70,54.80,38.09,21.38
6/15/2005 09:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.71,0.04,6999.00,6999.00,6999.00,77.47,63.59,65.70,54.80,38.62,21.46
6/15/2005 12:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,0.03,6999.00,6999.00,6999.00,77.24,63.48,65.59,54.80,39.15,21.53
6/15/2005 15:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.72,0.03,6999.00,6999.00,6999.00,77.02,63.38,65.38,54.80,39.68,21.53
6/15/2005 18:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.05,6999.00,6999.00,6999.00,76.45,63.06,62.43,54.70,40.12,21.60
6/15/2005 21:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.08,6999.00,6999.00,6999.00,73.65,63.06,62.12,54.70,40.83,21.60
6/16/2005 00:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,0.10,6999.00,6999.00,6999.00,73.76,62.96,62.02,54.70,41.55,21.68
6/16/2005 03:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,0.11,6999.00,6999.00,6999.00,73.98,63.06,62.12,54.70,42.36,21.75
6/16/2005 06:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.14,6999.00,6999.00,6999.00,74.32,63.17,62.23,54.70,43.09,21.75
6/16/2005 09:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.14,6999.00,6999.00,6999.00,74.43,63.27,62.23,54.80,43.73,21.82
6/16/2005 12:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.14,6999.00,6999.00,6999.00,74.09,63.27,61.91,54.70,44.37,21.90
6/16/2005 15:00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,0.14,6999.00,6999.00,6999.00,73.42,63.06,60.46,54.70,44.92,21.90
6/16/2005 18:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.16,6999.00,6999.00,6999.00,72.65,62.75,59.64,54.70,45.48,21.97
6/16/2005 21:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,0.22,6999.00,6999.00,6999.00,72.32,61.70,59.23,54.70,46.13,22.04
6/17/2005 00:00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.27,6999.00,6999.00,6999.00,72.32,61.70,59.13,54.60,46.79,22.12
6/17/2005 03:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,0.29,6999.00,6999.00,6999.00,72.65,61.81,59.13,54.60,47.44,22.12
6/17/2005 06:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,0.30,6999.00,6999.00,6999.00,72.76,61.91,59.23,54.60,48.01,22.19
6/17/2005 09:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.32,6999.00,6999.00,6999.00,72.76,61.91,59.13,54.60,48.48,22.27
6/17/2005 12:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.30,6999.00,6999.00,6999.00,72.43,61.81,57.81,54.60,48.96,22.34
6/17/2005 15:00,10.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,0.30,6999.00,6999.00,6999.00,70.56,61.50,57.10,54.60,49.44,22.42
6/17/2005 18:00,10.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,0.33,6999.00,6999.00,6999.00,69.90,61.29,56.80,54.50,49.82,22.49
6/17/2005 21:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,0.39,6999.00,6999.00,6999.00,69.68,60.98,56.29,54.40,50.20,22.56
6/18/2005 00:00,7.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,0.43,6999.00,6999.00,6999.00,69.90,60.88,56.39,54.40,50.69,22.64
6/18/2005 03:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,0.47,6999.00,6999.00,6999.00,71.65,60.67,57.71,54.20,50.49,22.64
6/18/2005 06:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,0.50,6999.00,6999.00,6999.00,73.09,61.60,62.43,54.10,50.69,22.71
6/18/2005 09:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.51,6999.00,6999.00,6999.00,74.87,64.43,63.69,54.00,51.07,22.79
6/18/2005 12:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,0.51,6999.00,6999.00,6999.00,75.55,64.85,64.01,53.61,51.07,22.86
6/18/2005 15:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.50,6999.00,6999.00,6999.00,84.52,67.63,64.01,53.31,51.27,22.94
6/18/2005 18:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.56,6999.00,6999.00,6999.00,80.91,67.30,64.11,53.22,52.04,23.09
6/18/2005 21:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.60,6999.00,6999.00,6999.00,77.92,65.91,64.22,53.91,52.34,23.31
6/19/2005 00:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,0.61,6999.00,6999.00,6999.00,77.58,65.81,64.32,54.10,52.43,23.54
6/19/2005 03:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,0.61,6999.00,6999.00,6999.00,78.15,65.91,64.53,54.10,52.43,23.92
6/19/2005 06:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.58,6999.00,6999.00,6999.00,78.95,66.45,64.53,53.12,51.95,24.60
6/19/2005 09:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.56,6999.00,6999.00,6999.00,80.56,67.52,64.64,53.12,52.04,24.98
6/19/2005 12:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.55,6999.00,6999.00,6999.00,79.52,66.45,64.75,53.61,52.53,25.29
6/19/2005 15:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.52,6999.00,6999.00,6999.00,78.95,66.13,64.75,54.10,52.53,25.52
6/19/2005 18:00,8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,0.52,6999.00,6999.00,6999.00,78.49,65.91,64.96,54.50,52.63,25.75
6/19/2005 21:00,7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.57,6999.00,6999.00,6999.00,78.61,65.49,65.06,54.50,52.63,26.06
6/20/2005 00:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.60,6999.00,6999.00,6999.00,78.84,65.49,65.06,54.60,52.63,26.37
6/20/2005 03:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.63,6999.00,6999.00,6999.00,79.30,65.59,65.17,54.60,52.63,26.76
6/20/2005 06:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.63,6999.00,6999.00,6999.00,79.64,65.59,65.17,54.60,52.63,27.15
6/20/2005 09:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,0.60,6999.00,6999.00,6999.00,79.87,65.70,65.17,54.60,52.63,27.70
6/20/2005 12:00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,0.57,6999.00,6999.00,6999.00,79.75,65.70,65.17,54.60,52.63,28.34
6/20/2005 15:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.52,6999.00,6999.00,6999.00,79.41,65.59,65.27,54.60,52.63,28.97
6/20/2005 18:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.53,6999.00,6999.00,6999.00,78.84,65.38,65.27,54.60,52.63,29.62
6/20/2005 21:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,0.57,6999.00,6999.00,6999.00,78.61,65.17,65.38,54.60,52.63,30.18
6/21/2005 00:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,0.62,6999.00,6999.00,6999.00,78.72,65.17,65.38,54.60,52.63,31.00
6/21/2005 03:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.67,6999.00,6999.00,6999.00,78.95,65.17,65.38,54.50,52.63,31.82
6/21/2005 06:00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.69,6999.00,6999.00,6999.00,79.41,65.38,65.38,54.50,52.63,32.64
6/21/2005 09:00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.96,0.67,6999.00,6999.00,6999.00,79.52,65.49,65.38,54.60,52.63,33.31
6/21/2005 12:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,0.61,6999.00,6999.00,6999.00,79.41,65.49,65.38,54.60,52.63,33.98
6/21/2005 15:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.57,6999.00,6999.00,6999.00,78.84,64.75,65.38,54.60,52.63,34.57
6/21/2005 18:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.57,6999.00,6999.00,6999.00,78.15,64.43,65.38,54.60,52.63,35.08
6/21/2005 21:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.63,6999.00,6999.00,6999.00,77.92,64.01,65.38,54.60,52.63,35.68
6/22/2005 00:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.71,6999.00,6999.00,6999.00,78.15,64.01,65.38,54.50,52.63,36.28
6/22/2005 03:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,0.75,6999.00,6999.00,6999.00,78.38,64.01,65.38,54.50,52.63,36.96
6/22/2005 06:00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,0.75,6999.00,6999.00,6999.00,78.72,64.22,65.38,54.50,52.63,37.83
6/22/2005 09:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.74,6999.00,6999.00,6999.00,78.84,64.22,65.38,54.50,52.53,38.97
6/22/2005 12:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.71,6999.00,6999.00,6999.00,78.72,64.22,65.27,54.50,52.53,40.21
6/22/2005 15:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.69,6999.00,6999.00,6999.00,78.04,63.90,65.27,54.50,52.53,41.91
6/22/2005 18:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.67,6999.00,6999.00,6999.00,77.47,63.59,65.27,54.50,52.53,44.37
6/22/2005 21:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.72,6999.00,6999.00,6999.00,77.13,63.27,65.17,54.50,52.53,46.88
6/23/2005 00:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,0.79,6999.00,6999.00,6999.00,77.24,63.17,65.17,54.50,52.43,49.15
6/23/2005 03:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,0.85,6999.00,6999.00,6999.00,77.47,63.27,65.17,54.40,52.14,51.56
6/23/2005 06:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.89,6999.00,6999.00,6999.00,77.70,63.27,65.06,54.40,53.31,53.22
6/23/2005 09:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.60,0.90,6999.00,6999.00,6999.00,77.81,63.38,64.96,54.40,52.73,54.40
6/23/2005 12:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.90,6999.00,6999.00,6999.00,77.36,63.27,64.96,54.40,52.63,55.10
6/23/2005 15:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,0.90,6999.00,6999.00,6999.00,77.13,63.17,64.85,54.50,52.63,55.59
6/23/2005 18:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,0.90,6999.00,6999.00,6999.00,76.90,63.06,64.85,54.40,52.63,55.99
6/23/2005 21:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,0.95,6999.00,6999.00,6999.00,77.13,62.96,64.64,54.40,52.53,56.29
6/24/2005 00:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.03,6999.00,6999.00,6999.00,77.24,62.96,64.75,54.40,52.53,56.70
6/24/2005 03:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.08,6999.00,6999.00,6999.00,77.36,62.96,64.75,54.40,52.53,57.00
6/24/2005 06:00,5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.08,6999.00,6999.00,6999.00,77.70,63.06,64.64,54.50,52.43,57.20
6/24/2005 09:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.08,6999.00,6999.00,6999.00,77.81,63.27,64.64,54.50,52.43,57.40
6/24/2005 12:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.04,6999.00,6999.00,6999.00,77.58,63.27,64.64,54.50,52.43,57.50
6/24/2005 15:00,8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.00,6999.00,6999.00,6999.00,77.13,63.06,63.48,54.50,52.43,57.71
6/24/2005 18:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.02,6999.00,6999.00,6999.00,76.68,62.85,62.64,54.50,52.43,57.81
6/24/2005 21:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.07,6999.00,6999.00,6999.00,78.04,62.96,63.90,54.10,51.95,57.81
6/25/2005 00:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,1.13,6999.00,6999.00,6999.00,78.15,63.27,63.90,54.20,52.04,57.91
6/25/2005 03:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.17,6999.00,6999.00,6999.00,78.27,63.48,63.90,54.30,52.14,58.01
6/25/2005 06:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.19,6999.00,6999.00,6999.00,78.38,63.59,63.90,54.40,52.14,58.01
6/25/2005 09:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.18,6999.00,6999.00,6999.00,78.49,63.69,63.90,54.40,52.14,58.11
6/25/2005 12:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.15,6999.00,6999.00,6999.00,78.27,63.59,64.01,54.50,52.24,58.11
6/25/2005 15:00,8.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.13,6999.00,6999.00,6999.00,77.47,63.27,63.90,54.60,52.24,58.11
6/25/2005 18:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.13,6999.00,6999.00,6999.00,77.13,62.96,63.90,54.60,52.24,58.21
6/25/2005 21:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,1.19,6999.00,6999.00,6999.00,76.90,62.85,63.90,54.50,52.24,58.21
6/26/2005 00:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,1.24,6999.00,6999.00,6999.00,77.02,62.85,63.80,54.50,52.24,58.21
6/26/2005 03:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,1.32,6999.00,6999.00,6999.00,77.13,62.85,63.80,54.50,52.24,58.31
6/26/2005 06:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,1.36,6999.00,6999.00,6999.00,77.36,62.96,63.80,54.50,52.24,58.31
6/26/2005 09:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,1.36,6999.00,6999.00,6999.00,77.58,63.06,63.69,54.50,52.24,58.42
6/26/2005 12:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.00,1.33,6999.00,6999.00,6999.00,77.24,62.96,62.85,54.50,52.24,58.31
6/26/2005 15:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,1.31,6999.00,6999.00,6999.00,76.68,62.75,61.39,54.50,52.24,58.31
6/26/2005 18:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,1.31,6999.00,6999.00,6999.00,73.98,62.54,60.77,54.40,52.24,58.42
6/26/2005 21:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.50,1.34,6999.00,6999.00,6999.00,73.65,62.33,59.54,54.40,52.24,58.42
6/27/2005 00:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,1.43,6999.00,6999.00,6999.00,73.65,62.23,59.44,54.40,52.24,58.31
6/27/2005 03:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,1.51,6999.00,6999.00,6999.00,73.87,62.33,59.44,54.40,52.24,58.42
6/27/2005 06:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,1.55,6999.00,6999.00,6999.00,74.09,62.33,59.44,54.40,52.24,58.42
6/27/2005 09:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,1.56,6999.00,6999.00,6999.00,74.32,62.43,59.44,54.40,52.14,58.42
6/27/2005 12:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,1.54,6999.00,6999.00,6999.00,73.87,62.43,59.13,54.40,52.14,58.42
6/27/2005 15:00,10.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,1.51,6999.00,6999.00,6999.00,71.65,62.12,57.81,54.40,52.14,58.42
6/27/2005 18:00,10.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,1.51,6999.00,6999.00,6999.00,70.67,60.88,57.30,54.30,52.14,58.42
6/27/2005 21:00,10.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,1.56,6999.00,6999.00,6999.00,69.90,60.67,56.90,54.30,52.14,58.42
6/28/2005 00:00,8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,1.65,6999.00,6999.00,6999.00,70.01,60.57,56.90,54.30,52.14,58.42
6/28/2005 03:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,1.74,6999.00,6999.00,6999.00,70.23,60.57,56.80,54.20,52.14,58.42
6/28/2005 06:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,1.80,6999.00,6999.00,6999.00,70.34,60.57,56.80,54.20,52.14,58.31
6/28/2005 09:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,1.80,6999.00,6999.00,6999.00,70.45,60.67,56.80,54.20,52.04,58.42
6/28/2005 12:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,1.80,6999.00,6999.00,6999.00,70.01,60.57,56.60,54.20,52.04,58.31
6/28/2005 15:00,10.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,1.80,6999.00,6999.00,6999.00,68.81,60.36,55.69,54.20,52.04,58.31
6/28/2005 18:00,11.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,1.80,6999.00,6999.00,6999.00,67.95,60.05,55.29,54.20,52.04,58.31
6/28/2005 21:00,10.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,1.85,6999.00,6999.00,6999.00,67.30,59.74,55.00,54.10,52.04,58.31
6/29/2005 00:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,1.94,6999.00,6999.00,6999.00,67.20,59.74,54.90,54.10,52.04,58.31
6/29/2005 03:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,2.02,6999.00,6999.00,6999.00,67.41,59.74,54.90,54.10,52.04,58.21
6/29/2005 06:00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,2.09,6999.00,6999.00,6999.00,67.63,59.74,54.90,54.10,51.95,58.21
6/29/2005 09:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,2.10,6999.00,6999.00,6999.00,67.73,59.85,54.90,54.10,51.95,58.21
6/29/2005 12:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.09,6999.00,6999.00,6999.00,67.30,59.85,54.70,54.00,51.95,58.11
6/29/2005 15:00,10.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,2.05,6999.00,6999.00,6999.00,66.55,59.64,54.40,54.00,51.95,58.11
6/29/2005 18:00,11.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.05,6999.00,6999.00,6999.00,65.70,59.44,53.91,53.81,51.95,58.21
6/29/2005 21:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.07,6999.00,6999.00,6999.00,65.49,59.23,53.91,54.00,51.95,58.21
6/30/2005 00:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,2.13,6999.00,6999.00,6999.00,65.49,59.23,53.81,54.00,51.95,58.21
6/30/2005 03:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.37,2.18,6999.00,6999.00,6999.00,65.81,59.23,53.81,53.91,51.95,58.21
6/30/2005 06:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.17,2.19,6999.00,6999.00,6999.00,66.02,59.33,53.71,53.91,51.95,58.21
6/30/2005 09:00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.18,6999.00,6999.00,6999.00,66.13,59.44,53.81,53.91,51.85,58.21
6/30/2005 12:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.11,6999.00,6999.00,6999.00,65.70,59.44,53.61,54.00,51.85,58.11
6/30/2005 15:00,9.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,2.06,6999.00,6999.00,6999.00,65.06,59.23,53.31,54.00,51.85,58.11
6/30/2005 18:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.03,6999.00,6999.00,6999.00,64.32,59.03,53.02,54.00,51.95,58.11
6/30/2005 21:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,2.06,6999.00,6999.00,6999.00,64.01,58.92,52.92,54.00,51.95,58.21
7/1/2005 00:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,2.09,6999.00,6999.00,6999.00,64.11,58.92,52.82,54.00,51.85,58.11
7/1/2005 03:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.11,6999.00,6999.00,6999.00,64.22,59.03,52.73,53.91,51.85,58.11
7/1/2005 06:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.11,6999.00,6999.00,6999.00,64.43,59.03,52.73,54.00,51.85,58.11
7/1/2005 09:00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.07,6999.00,6999.00,6999.00,64.53,59.13,52.73,54.00,51.85,58.01
7/1/2005 12:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.03,6999.00,6999.00,6999.00,64.43,59.13,52.73,54.00,51.85,58.01
7/1/2005 15:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,1.97,6999.00,6999.00,6999.00,64.01,59.13,52.53,54.00,51.85,58.01
7/1/2005 18:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,1.90,6999.00,6999.00,6999.00,63.27,59.03,52.34,54.00,51.85,58.01
7/1/2005 21:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,1.89,6999.00,6999.00,6999.00,63.06,58.72,52.24,54.00,51.85,58.11
7/2/2005 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,1.87,6999.00,6999.00,6999.00,63.17,58.72,52.14,53.41,51.85,58.01
7/2/2005 03:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,1.87,6999.00,6999.00,6999.00,63.38,58.72,52.14,53.41,51.85,58.01
7/2/2005 06:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,1.86,6999.00,6999.00,6999.00,63.38,58.82,52.14,53.41,51.85,58.01
7/2/2005 09:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.80,6999.00,6999.00,6999.00,63.38,58.82,52.04,53.41,51.85,58.01
7/2/2005 12:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.74,6999.00,6999.00,6999.00,63.38,58.92,52.04,53.41,51.85,58.01
7/2/2005 15:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.67,6999.00,6999.00,6999.00,63.06,58.92,52.04,53.41,51.85,57.91
7/2/2005 18:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.59,6999.00,6999.00,6999.00,62.54,58.82,51.85,53.41,51.85,58.01
7/2/2005 21:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.57,6999.00,6999.00,6999.00,62.33,58.72,51.75,53.41,51.95,58.01
7/3/2005 00:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.57,6999.00,6999.00,6999.00,62.43,58.72,51.65,53.41,51.95,58.01
7/3/2005 03:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.56,6999.00,6999.00,6999.00,62.43,58.72,51.65,53.41,51.85,58.01
7/3/2005 06:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,1.54,6999.00,6999.00,6999.00,62.54,58.72,51.65,53.41,51.85,57.91
7/3/2005 09:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,1.51,6999.00,6999.00,6999.00,62.54,58.72,51.56,53.41,51.85,57.91
7/3/2005 12:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,1.45,6999.00,6999.00,6999.00,62.23,58.72,51.56,53.41,51.85,57.91
7/3/2005 15:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,1.42,6999.00,6999.00,6999.00,61.60,58.72,51.36,53.41,51.85,57.91
7/3/2005 18:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.39,6999.00,6999.00,6999.00,60.67,58.52,51.17,53.41,51.85,57.91
7/3/2005 21:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.43,6999.00,6999.00,6999.00,60.15,58.42,50.78,53.41,51.95,57.91
7/4/2005 00:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,1.48,6999.00,6999.00,6999.00,60.05,58.31,50.69,53.31,51.85,57.91
7/4/2005 03:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.54,6999.00,6999.00,6999.00,60.15,58.31,50.59,53.31,51.85,57.91
7/4/2005 06:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.57,6999.00,6999.00,6999.00,60.26,58.31,50.49,53.31,51.85,57.91
7/4/2005 09:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,1.59,6999.00,6999.00,6999.00,60.26,58.31,50.40,53.31,51.85,57.81
7/4/2005 12:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.56,6999.00,6999.00,6999.00,59.85,58.31,50.30,53.31,51.85,57.81
7/4/2005 15:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,1.54,6999.00,6999.00,6999.00,58.82,58.62,50.20,53.31,51.85,57.81
7/4/2005 18:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,1.52,6999.00,6999.00,6999.00,58.52,58.42,49.82,53.31,51.85,57.91
7/4/2005 21:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.55,6999.00,6999.00,6999.00,58.31,58.21,49.63,53.22,51.85,57.91
7/5/2005 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.05,1.60,6999.00,6999.00,6999.00,58.31,58.21,49.44,53.22,51.85,57.81
7/5/2005 03:00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,1.67,6999.00,6999.00,6999.00,58.31,58.31,49.44,53.22,51.85,57.81
7/5/2005 06:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.67,6999.00,6999.00,6999.00,58.42,58.31,49.34,53.22,51.75,57.81
7/5/2005 09:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.64,6999.00,6999.00,6999.00,58.42,58.31,49.34,53.22,51.75,57.71
7/5/2005 12:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.60,6999.00,6999.00,6999.00,58.11,58.11,49.25,53.22,51.75,57.71
7/5/2005 15:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.57,6999.00,6999.00,6999.00,57.60,57.50,48.96,53.22,51.75,57.71
7/5/2005 18:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,1.56,6999.00,6999.00,6999.00,57.00,56.90,48.58,53.22,51.75,57.71
7/5/2005 21:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,1.59,6999.00,6999.00,6999.00,56.60,56.49,48.29,53.22,51.75,56.70
7/6/2005 00:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,1.69,6999.00,6999.00,6999.00,56.49,56.39,48.10,53.12,51.75,56.29
7/6/2005 03:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,1.78,6999.00,6999.00,6999.00,56.49,56.49,47.91,53.12,51.75,56.29
7/6/2005 06:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,1.85,6999.00,6999.00,6999.00,56.60,56.49,47.82,53.12,51.75,56.19
7/6/2005 09:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,1.85,6999.00,6999.00,6999.00,56.49,56.49,47.82,53.12,51.75,56.19
7/6/2005 12:00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.86,6999.00,6999.00,6999.00,56.19,56.09,48.10,52.82,51.46,55.89
7/6/2005 15:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,1.86,6999.00,6999.00,6999.00,56.09,55.99,48.01,53.02,51.46,55.99
7/6/2005 18:00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,1.85,6999.00,6999.00,6999.00,55.69,55.59,47.63,53.12,51.65,55.99
7/6/2005 21:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,1.89,6999.00,6999.00,6999.00,55.39,55.39,47.35,53.12,51.65,55.99
7/7/2005 00:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,1.94,6999.00,6999.00,6999.00,55.39,55.29,47.16,53.02,51.65,55.99
7/7/2005 03:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,1.99,6999.00,6999.00,6999.00,55.39,55.39,47.07,53.02,51.65,55.99
7/7/2005 06:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,2.05,6999.00,6999.00,6999.00,55.49,55.39,47.07,53.02,51.56,55.89
7/7/2005 09:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,2.05,6999.00,6999.00,6999.00,55.39,55.29,47.16,52.82,51.46,55.79
7/7/2005 12:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.02,6999.00,6999.00,6999.00,55.39,55.29,47.07,53.02,51.46,55.79
7/7/2005 15:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,2.01,6999.00,6999.00,6999.00,54.80,55.39,46.88,53.02,51.56,55.79
7/7/2005 18:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.01,6999.00,6999.00,6999.00,54.20,55.49,46.69,53.02,51.56,55.79
7/7/2005 21:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.03,6999.00,6999.00,6999.00,54.00,55.39,46.50,53.02,51.56,55.79
7/8/2005 00:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,2.06,6999.00,6999.00,6999.00,54.00,55.39,46.41,53.02,51.56,55.79
7/8/2005 03:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,2.10,6999.00,6999.00,6999.00,54.50,55.00,46.69,52.73,51.27,55.69
7/8/2005 06:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,2.11,6999.00,6999.00,6999.00,54.60,55.10,46.69,52.82,51.27,55.69
7/8/2005 09:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.11,6999.00,6999.00,6999.00,54.60,55.10,46.69,52.73,51.27,55.69
7/8/2005 12:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,2.09,6999.00,6999.00,6999.00,54.60,55.10,46.69,52.82,51.27,55.69
7/8/2005 15:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,2.05,6999.00,6999.00,6999.00,54.60,55.19,46.60,52.92,51.36,55.69
7/8/2005 18:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.99,6999.00,6999.00,6999.00,54.30,55.39,46.60,53.02,51.36,55.69
7/8/2005 21:00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,1.98,6999.00,6999.00,6999.00,54.00,55.49,46.41,53.02,51.46,55.69
7/9/2005 00:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,1.98,6999.00,6999.00,6999.00,53.91,55.39,46.32,53.02,51.46,55.69
7/9/2005 03:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,1.98,6999.00,6999.00,6999.00,54.10,55.19,46.41,52.82,51.27,55.59
7/9/2005 06:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,1.97,6999.00,6999.00,6999.00,54.20,55.29,46.41,52.82,51.27,55.59
7/9/2005 09:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.95,6999.00,6999.00,6999.00,54.20,55.29,46.41,52.82,51.27,55.59
7/9/2005 12:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.98,1.93,6999.00,6999.00,6999.00,54.70,54.70,46.50,52.63,51.07,55.69
7/9/2005 15:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,1.89,6999.00,6999.00,6999.00,54.80,54.70,46.50,52.73,51.07,55.69
7/9/2005 18:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.87,6999.00,6999.00,6999.00,54.60,55.00,46.50,52.82,51.17,55.69
7/9/2005 21:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.85,6999.00,6999.00,6999.00,54.50,55.00,46.50,52.82,51.17,55.69
7/10/2005 00:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.82,6999.00,6999.00,6999.00,56.19,56.19,47.44,52.43,50.78,55.79
7/10/2005 03:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.90,1.82,6999.00,6999.00,6999.00,61.08,57.20,50.59,52.63,50.78,56.09
7/10/2005 06:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.82,6999.00,6999.00,6999.00,67.95,61.81,63.69,52.92,50.88,56.29
7/10/2005 09:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,1.82,6999.00,6999.00,6999.00,68.27,62.12,63.59,52.82,50.97,56.39
7/10/2005 12:00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.81,6999.00,6999.00,6999.00,68.71,62.43,63.59,52.73,51.07,56.49
7/10/2005 15:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.80,6999.00,6999.00,6999.00,69.03,62.96,63.69,52.92,51.27,56.60
7/10/2005 18:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,1.80,6999.00,6999.00,6999.00,69.03,63.06,63.69,53.31,51.36,56.60
7/10/2005 21:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,1.81,6999.00,6999.00,6999.00,69.03,62.96,63.69,53.51,51.46,56.60
7/11/2005 00:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.82,6999.00,6999.00,6999.00,69.25,62.85,63.80,53.61,51.46,56.60
7/11/2005 03:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,1.87,6999.00,6999.00,6999.00,69.57,62.85,63.80,53.51,51.36,56.60
7/11/2005 06:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,1.89,6999.00,6999.00,6999.00,73.54,66.34,64.22,52.82,50.88,56.60
7/11/2005 09:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,1.90,6999.00,6999.00,6999.00,84.29,65.38,64.64,53.41,51.36,57.10
7/11/2005 12:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,2.10,6999.00,6999.00,6999.00,85.23,65.59,64.75,52.82,51.46,57.10
7/11/2005 15:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.27,6999.00,6999.00,6999.00,86.06,66.02,64.96,52.34,51.46,57.00
7/11/2005 18:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,2.30,6999.00,6999.00,6999.00,86.77,65.70,65.06,52.63,51.36,57.00
7/11/2005 21:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,2.27,6999.00,6999.00,6999.00,87.13,65.81,65.17,53.02,51.27,57.00
7/12/2005 00:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.84,2.18,6999.00,6999.00,6999.00,87.60,66.02,65.27,53.31,51.27,57.10
7/12/2005 03:00,2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,2.10,6999.00,6999.00,6999.00,87.84,66.13,65.27,53.41,51.27,57.20
7/12/2005 06:00,2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,1.98,6999.00,6999.00,6999.00,88.44,66.34,65.38,53.22,51.36,57.20
7/12/2005 09:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.89,6999.00,6999.00,6999.00,88.80,66.55,65.38,52.82,51.46,57.20
7/12/2005 12:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,1.83,6999.00,6999.00,6999.00,88.92,66.77,65.27,52.63,51.56,57.20
7/12/2005 15:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.82,6999.00,6999.00,6999.00,89.04,66.77,65.27,52.73,51.56,57.20
7/12/2005 18:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,1.87,6999.00,6999.00,6999.00,89.28,66.45,65.17,52.92,51.56,57.30
7/12/2005 21:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,1.98,6999.00,6999.00,6999.00,89.76,66.23,65.06,53.31,51.46,57.40
7/13/2005 00:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,2.03,6999.00,6999.00,6999.00,90.37,66.13,65.06,53.61,51.36,57.40
7/13/2005 03:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.03,6999.00,6999.00,6999.00,90.73,66.13,64.96,53.71,51.27,57.40
7/13/2005 06:00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.01,6999.00,6999.00,6999.00,90.97,66.13,64.96,53.71,51.17,57.40
7/13/2005 09:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.99,6999.00,6999.00,6999.00,90.85,66.13,64.96,53.61,51.07,57.40
7/13/2005 12:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,2.02,6999.00,6999.00,6999.00,90.61,66.13,64.96,53.51,50.97,57.30
7/13/2005 15:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,2.09,6999.00,6999.00,6999.00,90.01,66.23,64.85,53.22,50.88,57.20
7/13/2005 18:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.19,6999.00,6999.00,6999.00,90.01,66.55,64.75,53.02,50.88,57.10
7/13/2005 21:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.27,6999.00,6999.00,6999.00,90.13,66.77,64.75,52.82,50.88,57.10
7/14/2005 00:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,2.34,6999.00,6999.00,6999.00,90.49,66.87,64.64,52.73,50.88,57.10
7/14/2005 03:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.37,6999.00,6999.00,6999.00,90.97,66.77,64.75,52.92,50.78,57.00
7/14/2005 06:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,2.37,6999.00,6999.00,6999.00,91.34,66.55,64.96,53.22,50.88,57.10
7/14/2005 09:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.35,6999.00,6999.00,6999.00,91.34,66.66,64.96,53.12,50.78,57.00
7/14/2005 12:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,2.34,6999.00,6999.00,6999.00,90.85,66.77,64.85,52.92,50.88,57.00
7/14/2005 15:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.37,6999.00,6999.00,6999.00,90.13,66.87,64.75,52.73,50.97,57.00
7/14/2005 18:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.43,6999.00,6999.00,6999.00,88.44,66.66,64.64,52.53,51.07,57.00
7/14/2005 21:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.53,6999.00,6999.00,6999.00,87.37,66.45,64.53,52.43,51.07,57.00
7/15/2005 00:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.65,6999.00,6999.00,6999.00,86.89,66.45,64.43,52.43,51.07,56.90
7/15/2005 03:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,2.72,6999.00,6999.00,6999.00,87.01,66.55,64.43,52.43,51.07,56.90
7/15/2005 06:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,2.74,6999.00,6999.00,6999.00,87.01,66.66,64.43,52.43,51.07,56.90
7/15/2005 09:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,2.71,6999.00,6999.00,6999.00,86.65,66.77,64.43,52.53,51.07,56.90
7/15/2005 12:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.69,6999.00,6999.00,6999.00,85.70,66.55,64.43,52.63,51.07,57.81
7/15/2005 15:00,8.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,2.69,6999.00,6999.00,6999.00,84.41,66.23,64.43,52.82,51.17,57.81
7/15/2005 18:00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,2.71,6999.00,6999.00,6999.00,83.94,66.02,64.43,52.73,50.97,57.81
7/15/2005 21:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.76,6999.00,6999.00,6999.00,83.12,65.91,64.32,52.92,51.17,57.71
7/16/2005 00:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.79,6999.00,6999.00,6999.00,82.88,65.70,64.32,53.02,51.17,57.71
7/16/2005 03:00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.85,6999.00,6999.00,6999.00,83.35,65.59,64.53,52.63,50.78,57.81
7/16/2005 06:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,2.87,6999.00,6999.00,6999.00,83.58,66.02,64.43,52.63,50.78,57.81
7/16/2005 09:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,2.87,6999.00,6999.00,6999.00,83.47,66.02,64.43,52.63,50.88,57.81
7/16/2005 12:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,2.89,6999.00,6999.00,6999.00,83.12,65.91,64.32,52.73,50.97,57.71
7/16/2005 15:00,9.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,2.89,6999.00,6999.00,6999.00,82.30,65.49,64.32,53.02,51.07,57.71
7/16/2005 18:00,10.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,2.93,6999.00,6999.00,6999.00,81.95,64.85,64.64,52.73,50.69,57.71
7/16/2005 21:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.00,6999.00,6999.00,6999.00,88.44,65.81,64.75,53.12,50.88,57.81
7/17/2005 00:00,8.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,3.20,6999.00,6999.00,6999.00,88.92,65.59,64.64,53.02,50.78,57.81
7/17/2005 03:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,3.41,6999.00,6999.00,6999.00,89.64,65.59,64.75,53.22,50.88,57.91
7/17/2005 06:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,3.55,6999.00,6999.00,6999.00,90.61,65.81,64.85,52.82,51.17,57.91
7/17/2005 09:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.67,6999.00,6999.00,6999.00,91.82,66.02,64.85,52.24,51.17,57.81
7/17/2005 12:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,3.67,6999.00,6999.00,6999.00,91.82,66.02,64.85,52.34,51.17,57.81
7/17/2005 15:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,3.70,6999.00,6999.00,6999.00,91.22,65.59,64.75,53.02,50.97,57.91
7/17/2005 18:00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.65,3.80,6999.00,6999.00,6999.00,90.37,65.17,64.64,53.22,50.97,58.01
7/17/2005 21:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,3.96,6999.00,6999.00,6999.00,90.73,65.17,64.64,53.12,50.88,58.01
7/18/2005 00:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.05,6999.00,6999.00,6999.00,91.22,65.27,64.53,53.22,50.69,57.91
7/18/2005 03:00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,4.04,6999.00,6999.00,6999.00,91.34,65.49,64.53,53.12,50.59,57.91
7/18/2005 06:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.95,6999.00,6999.00,6999.00,91.22,65.81,64.53,53.02,50.59,57.81
7/18/2005 09:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.86,6999.00,6999.00,6999.00,91.10,66.13,64.53,52.82,50.49,57.71
7/18/2005 12:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.76,6999.00,6999.00,6999.00,90.61,66.34,64.53,52.63,50.59,57.71
7/18/2005 15:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,3.73,6999.00,6999.00,6999.00,90.01,66.45,64.43,52.43,50.69,57.71
7/18/2005 18:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.76,6999.00,6999.00,6999.00,89.52,66.45,64.43,52.34,50.69,57.60
7/18/2005 21:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.82,6999.00,6999.00,6999.00,88.56,66.45,64.32,52.24,50.78,57.60
7/19/2005 00:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,3.87,6999.00,6999.00,6999.00,88.20,66.45,64.32,52.14,50.78,57.60
7/19/2005 03:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.87,6999.00,6999.00,6999.00,88.32,66.55,64.32,52.14,50.78,57.60
7/19/2005 06:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,3.85,6999.00,6999.00,6999.00,88.08,66.66,64.32,52.14,50.78,57.60
7/19/2005 09:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.80,6999.00,6999.00,6999.00,88.08,66.66,64.32,52.14,50.78,57.60
7/19/2005 12:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,3.74,6999.00,6999.00,6999.00,87.25,66.55,64.32,52.24,50.88,57.60
7/19/2005 15:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,3.70,6999.00,6999.00,6999.00,86.30,66.45,64.32,52.34,50.88,57.60
7/19/2005 18:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.68,6999.00,6999.00,6999.00,85.23,66.23,64.32,52.43,50.97,57.60
7/19/2005 21:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.67,6999.00,6999.00,6999.00,84.76,66.13,64.22,52.43,50.97,57.60
7/20/2005 00:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.68,6999.00,6999.00,6999.00,84.41,66.02,64.22,52.53,50.97,57.60
7/20/2005 03:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.67,6999.00,6999.00,6999.00,84.29,66.02,64.22,52.63,50.97,57.50
7/20/2005 06:00,6.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.67,6999.00,6999.00,6999.00,84.17,66.02,64.22,52.63,50.97,57.50
7/20/2005 09:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.64,6999.00,6999.00,6999.00,84.05,66.13,64.22,52.63,50.97,57.60
7/20/2005 12:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.60,6999.00,6999.00,6999.00,83.47,65.81,64.22,52.92,51.07,57.50
7/20/2005 15:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.55,6999.00,6999.00,6999.00,82.30,65.17,64.22,53.12,51.07,57.50
7/20/2005 18:00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.54,6999.00,6999.00,6999.00,81.02,64.75,64.11,53.31,51.07,57.50
7/20/2005 21:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.55,6999.00,6999.00,6999.00,80.56,64.53,64.11,53.31,51.17,57.50
7/21/2005 00:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.60,6999.00,6999.00,6999.00,80.45,64.43,64.22,53.41,51.17,57.50
7/21/2005 03:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.63,6999.00,6999.00,6999.00,80.21,63.38,64.11,53.31,51.07,57.40
7/21/2005 06:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.67,6999.00,6999.00,6999.00,80.10,63.27,64.11,53.31,50.97,57.50
7/21/2005 09:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.68,6999.00,6999.00,6999.00,79.87,63.27,64.11,53.41,51.07,57.40
7/21/2005 12:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.68,6999.00,6999.00,6999.00,79.64,63.17,64.11,53.51,51.07,57.40
7/21/2005 15:00,10.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.68,6999.00,6999.00,6999.00,79.30,62.85,64.11,53.51,51.17,57.40
7/21/2005 18:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,3.71,6999.00,6999.00,6999.00,78.72,62.33,64.01,53.61,51.17,57.30
7/21/2005 21:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.76,6999.00,6999.00,6999.00,78.38,62.12,64.01,53.61,51.17,57.30
7/22/2005 00:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,3.83,6999.00,6999.00,6999.00,78.38,62.12,64.01,53.61,51.17,57.30
7/22/2005 03:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.89,6999.00,6999.00,6999.00,78.49,62.12,64.01,53.61,51.17,57.30
7/22/2005 06:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.92,6999.00,6999.00,6999.00,78.49,62.12,64.01,53.61,51.17,57.30
7/22/2005 09:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,3.96,6999.00,6999.00,6999.00,78.38,62.02,63.90,53.61,51.17,57.30
7/22/2005 12:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,3.95,6999.00,6999.00,6999.00,77.81,61.81,63.80,53.51,51.17,57.30
7/22/2005 15:00,11.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.95,6999.00,6999.00,6999.00,77.47,61.81,62.64,53.61,51.17,57.30
7/22/2005 18:00,12.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,3.98,6999.00,6999.00,6999.00,77.02,61.60,61.81,53.61,51.27,57.20
7/22/2005 21:00,11.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.02,6999.00,6999.00,6999.00,76.90,61.29,61.70,53.61,51.27,57.20
7/23/2005 00:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,4.11,6999.00,6999.00,6999.00,76.90,61.19,61.60,53.61,51.27,57.20
7/23/2005 03:00,8.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.01,4.19,6999.00,6999.00,6999.00,77.02,61.19,61.50,53.61,51.27,57.20
7/23/2005 06:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.25,6999.00,6999.00,6999.00,77.13,61.29,61.50,53.61,51.27,57.20
7/23/2005 09:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,4.26,6999.00,6999.00,6999.00,77.13,61.29,61.19,53.51,51.17,57.20
7/23/2005 12:00,9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.25,6999.00,6999.00,6999.00,74.54,61.29,59.54,53.51,51.17,57.20
7/23/2005 15:00,11.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.23,6999.00,6999.00,6999.00,73.65,60.98,56.70,53.51,51.27,57.10
7/23/2005 18:00,12.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.23,6999.00,6999.00,6999.00,72.32,59.64,55.99,53.51,51.27,57.10
7/23/2005 21:00,11.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.15,4.28,6999.00,6999.00,6999.00,71.76,59.33,55.49,53.51,51.27,57.10
7/24/2005 00:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.35,6999.00,6999.00,6999.00,70.23,59.23,55.19,53.51,51.27,57.10
7/24/2005 03:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.43,6999.00,6999.00,6999.00,70.01,59.13,55.10,53.51,51.17,57.10
7/24/2005 06:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,4.47,6999.00,6999.00,6999.00,70.01,59.13,55.00,53.41,51.17,57.10
7/24/2005 09:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.50,6999.00,6999.00,6999.00,69.79,59.13,54.70,53.41,51.17,57.00
7/24/2005 12:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.08,4.50,6999.00,6999.00,6999.00,69.14,59.03,54.40,53.41,51.17,57.00
7/24/2005 15:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.13,4.52,6999.00,6999.00,6999.00,68.27,58.82,54.00,53.41,51.17,57.00
7/24/2005 18:00,11.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.52,6999.00,6999.00,6999.00,67.52,58.62,53.61,53.41,51.17,57.00
7/24/2005 21:00,11.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.55,6999.00,6999.00,6999.00,67.09,58.42,53.41,52.82,51.17,56.90
7/25/2005 00:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,4.61,6999.00,6999.00,6999.00,66.98,58.42,53.22,52.82,51.17,56.70
7/25/2005 03:00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.43,4.67,6999.00,6999.00,6999.00,66.98,58.42,53.12,52.82,51.17,56.70
7/25/2005 06:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.70,6999.00,6999.00,6999.00,66.98,58.42,53.12,52.82,51.17,56.60
7/25/2005 09:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.70,6999.00,6999.00,6999.00,66.87,58.42,53.02,52.82,51.07,56.49
7/25/2005 12:00,10.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.69,6999.00,6999.00,6999.00,66.34,58.31,52.63,52.63,51.07,56.39
7/25/2005 15:00,12.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.67,6999.00,6999.00,6999.00,65.38,58.11,52.43,52.73,51.07,55.99
7/25/2005 18:00,12.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.41,4.67,6999.00,6999.00,6999.00,64.53,57.91,52.04,52.73,51.07,55.99
7/25/2005 21:00,11.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,4.72,6999.00,6999.00,6999.00,64.22,57.60,51.85,52.73,51.07,55.89
7/26/2005 00:00,10.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,4.78,6999.00,6999.00,6999.00,64.11,57.50,51.75,52.73,51.07,55.89
7/26/2005 03:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,4.84,6999.00,6999.00,6999.00,64.11,57.50,51.65,52.63,51.07,55.89
7/26/2005 06:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,4.87,6999.00,6999.00,6999.00,64.22,57.60,51.56,52.63,51.07,55.89
7/26/2005 09:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.87,6999.00,6999.00,6999.00,64.01,57.60,51.36,52.63,51.07,55.79
7/26/2005 12:00,10.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,4.86,6999.00,6999.00,6999.00,63.48,57.50,51.17,52.63,51.07,55.79
7/26/2005 15:00,11.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.81,6999.00,6999.00,6999.00,62.85,57.30,50.88,52.63,51.07,55.79
7/26/2005 18:00,12.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,4.81,6999.00,6999.00,6999.00,62.02,57.20,50.49,52.63,51.07,55.69
7/26/2005 21:00,11.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.65,4.84,6999.00,6999.00,6999.00,61.70,57.00,50.20,52.63,51.07,55.69
7/27/2005 00:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.70,4.90,6999.00,6999.00,6999.00,61.70,57.00,50.11,52.63,51.07,55.69
7/27/2005 03:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,4.95,6999.00,6999.00,6999.00,61.70,57.00,50.01,52.63,51.07,55.69
7/27/2005 06:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,4.97,6999.00,6999.00,6999.00,61.81,57.00,50.01,52.63,50.97,55.69
7/27/2005 09:00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.95,6999.00,6999.00,6999.00,61.81,57.10,50.01,52.63,50.97,55.69
7/27/2005 12:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.92,6999.00,6999.00,6999.00,61.60,57.10,49.92,52.34,50.97,55.89
7/27/2005 15:00,11.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,4.89,6999.00,6999.00,6999.00,60.88,57.00,49.63,52.34,51.07,55.79
7/27/2005 18:00,12.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,4.86,6999.00,6999.00,6999.00,59.95,56.90,49.25,52.34,51.07,55.79
7/27/2005 21:00,11.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.67,4.89,6999.00,6999.00,6999.00,59.85,56.70,49.15,52.24,50.97,55.69
7/28/2005 00:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,4.95,6999.00,6999.00,6999.00,59.95,56.60,49.05,52.24,50.97,55.69
7/28/2005 03:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,4.98,6999.00,6999.00,6999.00,59.95,56.60,48.96,52.24,50.97,55.69
7/28/2005 06:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,5.01,6999.00,6999.00,6999.00,60.05,56.70,48.86,52.34,50.97,55.69
7/28/2005 09:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,5.00,6999.00,6999.00,6999.00,60.05,56.70,48.86,52.24,50.97,55.69
7/28/2005 12:00,9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,4.95,6999.00,6999.00,6999.00,59.85,56.70,48.77,52.34,50.97,55.69
7/28/2005 15:00,11.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.92,6999.00,6999.00,6999.00,59.03,56.80,48.58,52.24,50.97,55.69
7/28/2005 18:00,11.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,4.92,6999.00,6999.00,6999.00,58.01,56.80,48.20,52.24,51.07,55.69
7/28/2005 21:00,11.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.65,4.93,6999.00,6999.00,6999.00,57.81,56.60,48.10,52.24,50.97,55.69
7/29/2005 00:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.70,5.00,6999.00,6999.00,6999.00,57.71,56.60,47.91,52.24,50.97,55.69
7/29/2005 03:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,5.03,6999.00,6999.00,6999.00,57.81,56.60,47.82,52.24,50.97,55.69
7/29/2005 06:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,5.03,6999.00,6999.00,6999.00,57.81,56.60,47.82,52.24,50.97,55.69
7/29/2005 09:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,5.01,6999.00,6999.00,6999.00,57.91,56.70,47.82,52.24,50.97,55.59
7/29/2005 12:00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,4.95,6999.00,6999.00,6999.00,57.20,56.80,47.73,52.24,50.97,55.59
7/29/2005 15:00,11.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.92,6999.00,6999.00,6999.00,56.60,56.60,47.44,52.14,50.97,55.59
7/29/2005 18:00,12.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.41,4.89,6999.00,6999.00,6999.00,55.99,55.99,47.07,52.14,50.97,55.59
7/29/2005 21:00,11.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,4.92,6999.00,6999.00,6999.00,55.59,55.59,46.88,52.14,50.97,55.59
7/30/2005 00:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,4.97,6999.00,6999.00,6999.00,55.59,55.49,46.69,52.14,50.97,55.59
7/30/2005 03:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.01,6999.00,6999.00,6999.00,55.69,55.59,46.60,52.14,50.97,55.59
7/30/2005 06:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.03,6999.00,6999.00,6999.00,55.69,55.69,46.60,52.14,50.97,55.49
7/30/2005 09:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,5.01,6999.00,6999.00,6999.00,55.69,55.69,46.50,52.14,50.97,55.49
7/30/2005 12:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.95,6999.00,6999.00,6999.00,55.59,55.49,46.50,52.14,50.88,55.49
7/30/2005 15:00,11.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.92,6999.00,6999.00,6999.00,55.00,55.00,46.22,52.14,50.97,55.49
7/30/2005 18:00,12.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.89,6999.00,6999.00,6999.00,55.10,55.10,46.60,52.04,50.40,55.29
7/30/2005 21:00,11.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,4.92,6999.00,6999.00,6999.00,55.00,54.90,46.50,52.04,50.59,55.29
7/31/2005 00:00,9.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.68,4.97,6999.00,6999.00,6999.00,54.90,54.90,46.32,52.14,50.69,55.29
7/31/2005 03:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.63,5.03,6999.00,6999.00,6999.00,55.00,54.90,46.32,52.14,50.69,55.29
7/31/2005 06:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,5.04,6999.00,6999.00,6999.00,55.10,55.00,46.22,52.14,50.69,55.29
7/31/2005 09:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,5.03,6999.00,6999.00,6999.00,55.10,55.00,46.22,52.14,50.69,55.29
7/31/2005 12:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.18,4.98,6999.00,6999.00,6999.00,55.00,54.90,46.13,52.24,50.69,55.29
7/31/2005 15:00,11.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.95,6999.00,6999.00,6999.00,54.50,54.40,45.85,52.24,50.78,55.29
7/31/2005 18:00,12.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.90,6999.00,6999.00,6999.00,53.91,53.91,45.48,52.14,50.78,55.29
7/31/2005 21:00,10.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,4.92,6999.00,6999.00,6999.00,53.41,53.91,45.20,52.14,50.88,55.29
8/1/2005 00:00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.56,4.97,6999.00,6999.00,6999.00,53.71,53.61,45.02,52.14,50.88,55.29
8/1/2005 03:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,5.01,6999.00,6999.00,6999.00,53.71,53.71,45.02,52.14,50.88,55.29
8/1/2005 06:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,5.00,6999.00,6999.00,6999.00,53.81,53.71,44.92,52.14,50.88,55.29
8/1/2005 09:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,4.98,6999.00,6999.00,6999.00,53.81,53.81,44.92,52.04,50.78,55.29
8/1/2005 12:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,4.93,6999.00,6999.00,6999.00,53.81,53.71,44.92,52.04,50.78,55.29
8/1/2005 15:00,10.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.89,6999.00,6999.00,6999.00,52.73,54.20,44.74,52.04,50.78,55.19
8/1/2005 18:00,12.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.86,6999.00,6999.00,6999.00,51.75,54.20,44.37,51.95,50.88,55.29
8/1/2005 21:00,10.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,4.87,6999.00,6999.00,6999.00,51.27,54.10,44.09,51.95,50.88,55.19
8/2/2005 00:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,4.90,6999.00,6999.00,6999.00,51.36,54.10,44.00,51.95,50.88,55.19
8/2/2005 03:00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.93,6999.00,6999.00,6999.00,51.46,54.10,43.91,51.95,50.88,55.19
8/2/2005 06:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,4.95,6999.00,6999.00,6999.00,51.56,53.81,43.91,51.95,50.88,55.19
8/2/2005 09:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,4.92,6999.00,6999.00,6999.00,51.65,53.81,43.91,51.95,50.88,55.10
8/2/2005 12:00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,4.87,6999.00,6999.00,6999.00,51.56,53.91,43.82,51.95,50.78,55.10
8/2/2005 15:00,10.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.81,6999.00,6999.00,6999.00,50.88,53.81,43.64,51.85,50.88,55.10
8/2/2005 18:00,11.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.08,4.79,6999.00,6999.00,6999.00,50.01,53.71,43.36,51.85,50.88,55.19
8/2/2005 21:00,10.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.78,6999.00,6999.00,6999.00,49.72,53.51,43.18,51.85,50.88,55.10
8/3/2005 00:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,4.81,6999.00,6999.00,6999.00,49.72,53.41,43.09,51.85,50.88,55.10
8/3/2005 03:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.86,6999.00,6999.00,6999.00,49.82,53.41,43.09,51.85,50.88,55.10
8/3/2005 06:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.11,4.87,6999.00,6999.00,6999.00,49.92,53.51,43.00,51.85,50.88,55.00
8/3/2005 09:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.84,6999.00,6999.00,6999.00,50.01,53.51,43.00,51.85,50.78,55.00
8/3/2005 12:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.81,6999.00,6999.00,6999.00,49.92,53.51,43.00,51.85,50.78,55.00
8/3/2005 15:00,11.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,4.76,6999.00,6999.00,6999.00,49.25,53.41,42.82,51.85,50.78,55.00
8/3/2005 18:00,12.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.08,4.75,6999.00,6999.00,6999.00,48.58,53.22,42.54,51.75,50.88,55.00
8/3/2005 21:00,10.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,4.76,6999.00,6999.00,6999.00,48.20,53.12,42.36,51.75,50.88,55.00
8/4/2005 00:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,4.79,6999.00,6999.00,6999.00,48.29,53.12,42.27,51.75,50.88,55.00
8/4/2005 03:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.23,4.83,6999.00,6999.00,6999.00,48.39,53.12,42.27,51.75,50.88,55.00
8/4/2005 06:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.05,4.84,6999.00,6999.00,6999.00,48.58,53.12,42.27,51.85,50.78,55.00
8/4/2005 09:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.81,6999.00,6999.00,6999.00,48.67,53.22,42.27,51.85,50.78,54.90
8/4/2005 12:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.78,6999.00,6999.00,6999.00,48.58,53.22,42.27,51.75,50.78,54.90
8/4/2005 15:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.72,6999.00,6999.00,6999.00,48.20,53.12,42.09,51.75,50.78,54.90
8/4/2005 18:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.67,6999.00,6999.00,6999.00,47.73,53.02,42.00,51.75,50.88,54.90
8/4/2005 21:00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.66,6999.00,6999.00,6999.00,47.73,53.02,41.91,51.75,50.88,54.90
8/5/2005 00:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.66,6999.00,6999.00,6999.00,47.63,52.63,42.09,51.65,50.49,54.60
8/5/2005 03:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.66,6999.00,6999.00,6999.00,47.82,52.63,42.18,51.65,50.40,54.60
8/5/2005 06:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.64,6999.00,6999.00,6999.00,47.91,52.63,42.18,51.75,50.40,54.60
8/5/2005 09:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.63,6999.00,6999.00,6999.00,48.01,52.73,42.27,51.75,50.30,54.60
8/5/2005 12:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.58,6999.00,6999.00,6999.00,48.10,52.73,42.27,51.75,50.40,54.70
8/5/2005 15:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.53,6999.00,6999.00,6999.00,48.10,52.82,42.18,51.85,50.49,54.70
8/5/2005 18:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.52,6999.00,6999.00,6999.00,48.10,52.82,42.18,51.85,50.59,54.70
8/5/2005 21:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.50,6999.00,6999.00,6999.00,48.29,52.73,42.36,51.75,50.20,54.70
8/6/2005 00:00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.49,6999.00,6999.00,6999.00,49.25,52.82,42.73,51.75,50.30,54.70
8/6/2005 03:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,4.49,6999.00,6999.00,6999.00,49.34,52.82,42.73,51.75,50.30,54.80
8/6/2005 06:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.47,6999.00,6999.00,6999.00,49.34,52.82,42.73,51.75,50.40,54.80
8/6/2005 09:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.44,6999.00,6999.00,6999.00,49.34,52.92,42.82,51.75,50.30,54.80
8/6/2005 12:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.43,6999.00,6999.00,6999.00,49.44,52.92,42.82,51.85,50.40,54.80
8/6/2005 15:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.40,6999.00,6999.00,6999.00,49.34,52.92,42.82,51.85,50.40,54.80
8/6/2005 18:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.38,6999.00,6999.00,6999.00,49.44,52.92,42.73,51.85,50.49,54.80
8/6/2005 21:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.35,6999.00,6999.00,6999.00,49.34,52.92,42.82,51.85,50.30,54.80
8/7/2005 00:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,4.34,6999.00,6999.00,6999.00,49.72,52.92,43.00,51.85,50.20,54.80
8/7/2005 03:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.34,6999.00,6999.00,6999.00,49.82,52.92,43.00,51.85,50.20,54.80
8/7/2005 06:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.32,6999.00,6999.00,6999.00,49.82,52.92,43.09,51.85,50.20,54.80
8/7/2005 09:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.28,6999.00,6999.00,6999.00,49.82,53.02,43.00,51.85,50.30,54.80
8/7/2005 12:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.26,6999.00,6999.00,6999.00,49.82,53.02,43.00,51.85,50.30,54.90
8/7/2005 15:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.22,6999.00,6999.00,6999.00,49.72,53.02,43.00,51.95,50.49,54.90
8/7/2005 18:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.20,6999.00,6999.00,6999.00,49.34,53.02,42.82,51.95,50.59,54.90
8/7/2005 21:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.20,6999.00,6999.00,6999.00,49.25,53.02,42.73,52.04,50.69,54.90
8/8/2005 00:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.23,6999.00,6999.00,6999.00,49.25,53.02,42.73,51.95,50.69,54.90
8/8/2005 03:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.25,6999.00,6999.00,6999.00,49.25,53.02,42.73,51.95,50.69,54.90
8/8/2005 06:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.25,6999.00,6999.00,6999.00,49.25,53.02,42.73,51.95,50.69,54.90
8/8/2005 09:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.23,6999.00,6999.00,6999.00,49.25,53.02,42.73,51.95,50.69,54.90
8/8/2005 12:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.22,6999.00,6999.00,6999.00,49.25,53.02,42.63,51.95,50.69,54.90
8/8/2005 15:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.20,6999.00,6999.00,6999.00,48.86,53.02,42.54,51.95,50.69,54.90
8/8/2005 18:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.22,6999.00,6999.00,6999.00,48.39,53.02,42.36,51.95,50.69,54.90
8/8/2005 21:00,9.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.25,6999.00,6999.00,6999.00,48.20,52.92,42.27,51.95,50.69,54.90
8/9/2005 00:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.29,6999.00,6999.00,6999.00,48.20,52.82,42.27,51.85,50.69,54.90
8/9/2005 03:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.34,6999.00,6999.00,6999.00,48.29,52.82,42.27,51.85,50.69,54.90
8/9/2005 06:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.35,6999.00,6999.00,6999.00,48.39,52.92,42.27,51.85,50.69,54.90
8/9/2005 09:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.37,6999.00,6999.00,6999.00,48.39,52.92,42.27,51.85,50.69,54.80
8/9/2005 12:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.35,6999.00,6999.00,6999.00,48.10,52.92,42.18,51.85,50.69,54.80
8/9/2005 15:00,10.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.35,6999.00,6999.00,6999.00,47.54,52.82,42.00,51.75,50.69,54.90
8/9/2005 18:00,11.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.37,6999.00,6999.00,6999.00,47.07,52.63,41.82,51.75,50.69,54.90
8/9/2005 21:00,10.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.41,6999.00,6999.00,6999.00,46.88,52.53,41.73,51.75,50.78,54.90
8/10/2005 00:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.47,6999.00,6999.00,6999.00,46.88,52.53,41.73,51.75,50.78,54.80
8/10/2005 03:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.50,6999.00,6999.00,6999.00,46.97,52.53,41.73,51.65,50.69,54.80
8/10/2005 06:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,4.53,6999.00,6999.00,6999.00,47.07,52.53,41.73,51.75,50.69,54.80
8/10/2005 09:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.50,6999.00,6999.00,6999.00,47.16,52.63,41.73,51.75,50.69,54.80
8/10/2005 12:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.50,6999.00,6999.00,6999.00,47.16,52.53,41.73,51.75,50.69,54.80
8/10/2005 15:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.49,6999.00,6999.00,6999.00,47.07,52.53,41.73,51.75,50.69,54.80
8/10/2005 18:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.47,6999.00,6999.00,6999.00,46.97,52.53,41.64,51.65,50.69,54.80
8/10/2005 21:00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.47,6999.00,6999.00,6999.00,47.16,52.24,42.00,51.65,50.01,54.60
8/11/2005 00:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.44,6999.00,6999.00,6999.00,47.91,52.43,42.36,51.65,50.11,54.60
8/11/2005 03:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.44,6999.00,6999.00,6999.00,48.01,52.43,42.36,51.65,50.20,54.70
8/11/2005 06:00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.44,6999.00,6999.00,6999.00,48.10,52.43,42.36,51.65,50.20,54.70
8/11/2005 09:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.43,6999.00,6999.00,6999.00,48.10,52.43,42.36,51.65,50.20,54.70
8/11/2005 12:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.41,6999.00,6999.00,6999.00,48.10,52.53,42.36,51.75,50.40,54.70
8/11/2005 15:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.40,6999.00,6999.00,6999.00,48.10,52.53,42.27,51.85,50.49,54.70
8/11/2005 18:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.41,6999.00,6999.00,6999.00,47.82,52.53,42.18,51.85,50.49,54.70
8/11/2005 21:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.44,6999.00,6999.00,6999.00,47.82,52.53,42.18,51.85,50.59,54.70
8/12/2005 00:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.46,6999.00,6999.00,6999.00,47.82,52.53,42.18,51.85,50.59,54.70
8/12/2005 03:00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.47,6999.00,6999.00,6999.00,47.82,52.53,42.18,51.75,50.49,54.70
8/12/2005 06:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.49,6999.00,6999.00,6999.00,47.82,52.43,42.18,51.75,50.49,54.70
8/12/2005 09:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.50,6999.00,6999.00,6999.00,47.82,52.43,42.18,51.75,50.49,54.70
8/12/2005 12:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.50,6999.00,6999.00,6999.00,47.82,52.43,42.18,51.75,50.49,54.70
8/12/2005 15:00,10.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.50,6999.00,6999.00,6999.00,47.54,52.43,42.09,51.75,50.59,54.70
8/12/2005 18:00,11.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.50,6999.00,6999.00,6999.00,47.07,52.43,41.91,51.75,50.59,54.70
8/12/2005 21:00,10.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.05,4.55,6999.00,6999.00,6999.00,46.97,52.34,41.91,51.75,50.59,54.70
8/13/2005 00:00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.11,4.59,6999.00,6999.00,6999.00,47.07,52.34,41.91,51.75,50.59,54.70
8/13/2005 03:00,8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,4.64,6999.00,6999.00,6999.00,47.16,52.34,41.91,51.75,50.59,54.70
8/13/2005 06:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.67,6999.00,6999.00,6999.00,47.25,52.34,41.91,51.65,50.59,54.70
8/13/2005 09:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.67,6999.00,6999.00,6999.00,47.35,52.43,41.91,51.65,50.59,54.70
8/13/2005 12:00,9.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.66,6999.00,6999.00,6999.00,47.35,52.43,41.91,51.65,50.49,54.70
8/13/2005 15:00,11.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.64,6999.00,6999.00,6999.00,46.97,52.34,41.82,51.65,50.49,54.70
8/13/2005 18:00,12.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.06,4.63,6999.00,6999.00,6999.00,46.41,52.24,41.64,51.65,50.59,54.70
8/13/2005 21:00,11.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.66,6999.00,6999.00,6999.00,46.32,52.14,41.64,51.65,50.59,54.70
8/14/2005 00:00,10.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.73,6999.00,6999.00,6999.00,46.32,52.04,41.55,51.65,50.59,54.70
8/14/2005 03:00,9.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.38,4.78,6999.00,6999.00,6999.00,46.41,52.04,41.55,51.56,50.59,54.70
8/14/2005 06:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,4.83,6999.00,6999.00,6999.00,46.50,52.14,41.55,51.56,50.59,54.70
8/14/2005 09:00,9.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.84,6999.00,6999.00,6999.00,46.41,52.14,41.55,51.56,50.59,54.70
8/14/2005 12:00,11.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.28,4.86,6999.00,6999.00,6999.00,46.13,52.04,41.46,51.56,50.59,54.70
8/14/2005 15:00,13.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.86,6999.00,6999.00,6999.00,45.48,51.95,41.37,51.46,50.59,54.70
8/14/2005 18:00,13.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,4.89,6999.00,6999.00,6999.00,44.92,51.75,41.19,51.46,50.59,54.70
8/14/2005 21:00,12.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.72,4.92,6999.00,6999.00,6999.00,44.65,51.65,41.01,51.46,50.59,54.70
8/15/2005 00:00,10.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.75,5.00,6999.00,6999.00,6999.00,44.65,51.56,41.01,51.46,50.59,54.60
8/15/2005 03:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.72,5.04,6999.00,6999.00,6999.00,44.74,51.56,41.01,51.46,50.59,54.60
8/15/2005 06:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.09,6999.00,6999.00,6999.00,44.83,51.65,41.01,51.46,50.59,54.60
8/15/2005 09:00,9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.53,5.09,6999.00,6999.00,6999.00,44.83,51.65,41.01,51.46,50.59,54.60
8/15/2005 12:00,11.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.50,5.08,6999.00,6999.00,6999.00,44.65,51.65,40.92,51.36,50.49,54.60
8/15/2005 15:00,13.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,5.08,6999.00,6999.00,6999.00,44.09,51.46,40.83,51.36,50.49,54.50
8/15/2005 18:00,13.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.72,5.08,6999.00,6999.00,6999.00,43.64,51.36,40.65,51.36,50.59,54.50
8/15/2005 21:00,11.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.84,5.11,6999.00,6999.00,6999.00,43.45,51.17,40.57,51.36,50.59,54.50
8/16/2005 00:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.85,5.15,6999.00,6999.00,6999.00,43.54,51.17,40.57,51.36,50.59,54.40
8/16/2005 03:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,5.20,6999.00,6999.00,6999.00,43.73,51.27,40.57,51.36,50.49,54.40
8/16/2005 06:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.58,5.23,6999.00,6999.00,6999.00,43.82,51.27,40.57,51.36,50.49,54.40
8/16/2005 09:00,8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.41,5.19,6999.00,6999.00,6999.00,43.91,51.36,40.65,51.36,50.49,54.40
8/16/2005 12:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,5.15,6999.00,6999.00,6999.00,43.82,51.36,40.65,51.36,50.49,54.40
8/16/2005 15:00,12.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,5.11,6999.00,6999.00,6999.00,43.36,51.27,40.57,51.36,50.49,54.40
8/16/2005 18:00,12.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,5.08,6999.00,6999.00,6999.00,42.91,51.07,40.39,51.36,50.49,54.40
8/16/2005 21:00,10.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.60,5.09,6999.00,6999.00,6999.00,42.82,50.97,40.30,51.36,50.59,54.40
8/17/2005 00:00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,5.12,6999.00,6999.00,6999.00,42.82,50.97,40.30,51.36,50.49,54.30
8/17/2005 03:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,5.14,6999.00,6999.00,6999.00,43.00,50.97,40.30,51.36,50.49,54.40
8/17/2005 06:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,5.14,6999.00,6999.00,6999.00,43.09,51.07,40.39,51.36,50.49,54.30
8/17/2005 09:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.23,5.12,6999.00,6999.00,6999.00,43.18,51.07,40.39,51.36,50.49,54.30
8/17/2005 12:00,9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.16,5.06,6999.00,6999.00,6999.00,43.09,51.07,40.39,51.36,50.49,54.30
8/17/2005 15:00,11.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,5.03,6999.00,6999.00,6999.00,42.63,51.07,40.30,51.36,50.49,54.30
8/17/2005 18:00,12.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,5.01,6999.00,6999.00,6999.00,42.18,50.88,40.21,51.36,50.49,54.30
8/17/2005 21:00,10.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.46,5.03,6999.00,6999.00,6999.00,42.09,50.78,40.12,51.36,50.59,54.30
8/18/2005 00:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,5.06,6999.00,6999.00,6999.00,42.18,50.78,40.12,51.36,50.59,54.30
8/18/2005 03:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.40,5.08,6999.00,6999.00,6999.00,42.27,50.78,40.12,51.36,50.59,54.30
8/18/2005 06:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.21,5.06,6999.00,6999.00,6999.00,42.45,50.88,40.12,51.36,50.49,54.30
8/18/2005 09:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,5.03,6999.00,6999.00,6999.00,42.54,50.88,40.12,51.36,50.49,54.30
8/18/2005 12:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.93,4.98,6999.00,6999.00,6999.00,42.45,50.88,40.21,51.36,50.49,54.30
8/18/2005 15:00,11.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.00,4.92,6999.00,6999.00,6999.00,42.00,50.88,40.12,51.36,50.49,54.30
8/18/2005 18:00,12.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.15,4.89,6999.00,6999.00,6999.00,41.55,50.69,39.94,51.36,50.59,54.30
8/18/2005 21:00,10.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,4.89,6999.00,6999.00,6999.00,41.37,50.59,39.94,51.36,50.59,54.30
8/19/2005 00:00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.35,4.92,6999.00,6999.00,6999.00,41.46,50.49,39.85,51.36,50.59,54.20
8/19/2005 03:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.26,4.97,6999.00,6999.00,6999.00,41.64,50.59,39.85,51.36,50.59,54.20
8/19/2005 06:00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.10,4.97,6999.00,6999.00,6999.00,41.73,50.59,39.85,51.36,50.49,54.20
8/19/2005 09:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.95,6999.00,6999.00,6999.00,41.82,50.69,39.94,51.36,50.49,54.20
8/19/2005 12:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.89,6999.00,6999.00,6999.00,41.82,50.69,39.94,51.36,50.49,54.20
8/19/2005 15:00,9.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.84,6999.00,6999.00,6999.00,41.73,50.69,39.94,51.36,50.49,54.20
8/19/2005 18:00,10.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.81,6999.00,6999.00,6999.00,41.37,50.69,39.85,51.36,50.59,54.20
8/19/2005 21:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.03,4.79,6999.00,6999.00,6999.00,41.28,50.59,39.85,51.36,50.59,54.20
8/20/2005 00:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.01,4.81,6999.00,6999.00,6999.00,41.37,50.59,39.85,51.36,50.59,54.20
8/20/2005 03:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.90,4.81,6999.00,6999.00,6999.00,41.46,50.59,39.85,51.36,50.59,54.20
8/20/2005 06:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.79,6999.00,6999.00,6999.00,41.64,50.59,39.85,51.36,50.59,54.20
8/20/2005 09:00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.75,6999.00,6999.00,6999.00,41.73,50.69,39.94,51.36,50.49,54.20
8/20/2005 12:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.70,6999.00,6999.00,6999.00,41.73,50.69,39.94,51.36,50.49,54.20
8/20/2005 15:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.66,6999.00,6999.00,6999.00,41.55,50.69,39.94,51.36,50.59,54.20
8/20/2005 18:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.63,6999.00,6999.00,6999.00,42.18,50.30,40.12,51.36,49.72,53.91
8/20/2005 21:00,8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.59,6999.00,6999.00,6999.00,44.09,50.78,40.83,51.46,49.92,54.00
8/21/2005 00:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.59,6999.00,6999.00,6999.00,44.37,50.88,41.10,51.46,49.92,54.10
8/21/2005 03:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.59,6999.00,6999.00,6999.00,44.83,50.97,41.37,51.46,49.92,54.10
8/21/2005 06:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.58,6999.00,6999.00,6999.00,44.83,50.97,41.46,51.46,49.92,54.20
8/21/2005 09:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.55,6999.00,6999.00,6999.00,44.92,51.07,41.46,51.46,50.01,54.20
8/21/2005 12:00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.32,4.50,6999.00,6999.00,6999.00,45.02,51.07,41.46,51.56,50.20,54.20
8/21/2005 15:00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.46,6999.00,6999.00,6999.00,45.02,51.17,41.46,51.65,50.40,54.30
8/21/2005 18:00,9.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,4.44,6999.00,6999.00,6999.00,44.83,51.17,41.37,51.65,50.40,54.30
8/21/2005 21:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.44,6999.00,6999.00,6999.00,44.65,51.07,41.28,51.65,50.49,54.30
8/22/2005 00:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.47,6999.00,6999.00,6999.00,44.74,51.07,41.28,51.65,50.49,54.30
8/22/2005 03:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,4.49,6999.00,6999.00,6999.00,44.74,51.17,41.28,51.65,50.49,54.30
8/22/2005 06:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.47,6999.00,6999.00,6999.00,44.83,51.17,41.28,51.65,50.49,54.30
8/22/2005 09:00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,4.44,6999.00,6999.00,6999.00,44.83,51.17,41.37,51.65,50.49,54.30
8/22/2005 12:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.40,6999.00,6999.00,6999.00,44.83,51.27,41.37,51.65,50.49,54.30
8/22/2005 15:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.37,6999.00,6999.00,6999.00,44.74,51.27,41.28,51.65,50.49,54.30
8/22/2005 18:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,4.32,6999.00,6999.00,6999.00,44.46,51.07,41.37,51.56,50.30,54.30
8/22/2005 21:00,7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.32,6999.00,6999.00,6999.00,44.46,51.17,41.37,51.65,50.40,54.30
8/23/2005 00:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.32,6999.00,6999.00,6999.00,44.55,51.17,41.37,51.65,50.49,54.30
8/23/2005 03:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.32,6999.00,6999.00,6999.00,44.65,51.17,41.37,51.65,50.49,54.30
8/23/2005 06:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.29,6999.00,6999.00,6999.00,44.65,51.17,41.37,51.56,50.40,54.30
8/23/2005 09:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,4.28,6999.00,6999.00,6999.00,45.39,51.17,41.73,51.56,49.92,54.30
8/23/2005 12:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,4.23,6999.00,6999.00,6999.00,47.16,51.56,42.45,51.65,49.92,54.40
8/23/2005 15:00,8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,4.20,6999.00,6999.00,6999.00,51.95,51.95,44.00,51.75,49.92,54.60
8/23/2005 18:00,7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,4.19,6999.00,6999.00,6999.00,54.30,54.30,45.57,51.85,50.01,54.80
8/23/2005 21:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,4.19,6999.00,6999.00,6999.00,55.69,54.40,46.22,51.95,50.11,55.29
8/24/2005 00:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,4.19,6999.00,6999.00,6999.00,57.20,54.80,46.60,52.34,50.11,56.19
8/24/2005 03:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,4.19,6999.00,6999.00,6999.00,58.42,55.19,46.88,52.63,50.20,56.70
8/24/2005 06:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,4.16,6999.00,6999.00,6999.00,59.23,55.49,47.16,52.73,50.30,56.80
8/24/2005 09:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,4.14,6999.00,6999.00,6999.00,59.85,55.69,47.35,52.82,50.30,56.90
8/24/2005 12:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,4.13,6999.00,6999.00,6999.00,60.26,55.89,47.44,52.82,50.40,57.00
8/24/2005 15:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.79,4.08,6999.00,6999.00,6999.00,60.36,55.99,47.54,52.92,50.49,57.00
8/24/2005 18:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.74,4.05,6999.00,6999.00,6999.00,60.46,56.09,47.54,53.02,50.59,57.10
8/24/2005 21:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,4.01,6999.00,6999.00,6999.00,60.57,56.09,47.63,53.02,50.59,57.10
8/25/2005 00:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.98,6999.00,6999.00,6999.00,60.67,56.19,47.73,53.02,50.59,57.10
8/25/2005 03:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,3.95,6999.00,6999.00,6999.00,60.77,56.19,47.73,53.02,50.59,57.10
8/25/2005 06:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,3.92,6999.00,6999.00,6999.00,60.88,56.29,47.73,53.02,50.59,57.20
8/25/2005 09:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.87,6999.00,6999.00,6999.00,60.98,56.39,47.82,53.02,50.59,57.20
8/25/2005 12:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.83,6999.00,6999.00,6999.00,60.98,56.39,47.82,53.02,50.59,57.20
8/25/2005 15:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.77,6999.00,6999.00,6999.00,61.39,56.49,48.10,52.92,50.30,57.30
8/25/2005 18:00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.73,6999.00,6999.00,6999.00,61.70,56.60,48.48,52.92,50.30,57.30
8/25/2005 21:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.68,6999.00,6999.00,6999.00,61.91,56.70,48.58,53.02,50.40,57.30
8/26/2005 00:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.17,3.66,6999.00,6999.00,6999.00,62.02,56.80,48.67,53.02,50.40,57.30
8/26/2005 03:00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.61,6999.00,6999.00,6999.00,62.12,56.80,48.77,53.02,50.40,57.30
8/26/2005 06:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,3.60,6999.00,6999.00,6999.00,62.23,56.90,48.77,53.02,50.40,57.40
8/26/2005 09:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.54,6999.00,6999.00,6999.00,62.33,56.90,48.77,53.12,50.49,57.40
8/26/2005 12:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.50,6999.00,6999.00,6999.00,62.23,57.00,48.77,53.12,50.59,57.40
8/26/2005 15:00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.45,6999.00,6999.00,6999.00,62.02,56.90,48.77,53.22,50.69,57.50
8/26/2005 18:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,3.44,6999.00,6999.00,6999.00,61.50,56.90,48.48,53.31,50.78,57.50
8/26/2005 21:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.42,6999.00,6999.00,6999.00,61.19,56.70,48.39,53.31,50.78,57.50
8/27/2005 00:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.45,6999.00,6999.00,6999.00,61.19,56.70,48.39,53.31,50.78,57.50
8/27/2005 03:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.47,6999.00,6999.00,6999.00,61.29,56.70,48.29,53.31,50.78,57.50
8/27/2005 06:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.48,6999.00,6999.00,6999.00,61.29,56.70,48.29,53.31,50.78,57.50
8/27/2005 09:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.47,6999.00,6999.00,6999.00,61.29,56.70,48.29,53.31,50.78,57.50
8/27/2005 12:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.45,6999.00,6999.00,6999.00,61.29,56.80,48.29,53.31,50.78,57.50
8/27/2005 15:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.42,6999.00,6999.00,6999.00,61.29,56.60,48.48,53.02,50.40,57.40
8/27/2005 18:00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.41,6999.00,6999.00,6999.00,62.23,56.90,49.34,53.12,50.40,57.40
8/27/2005 21:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.41,6999.00,6999.00,6999.00,62.64,57.00,49.44,53.22,50.49,57.50
8/28/2005 00:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.41,6999.00,6999.00,6999.00,62.96,57.10,49.53,53.31,50.59,57.50
8/28/2005 03:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.41,6999.00,6999.00,6999.00,63.17,57.20,49.72,53.31,50.59,57.50
8/28/2005 06:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.41,6999.00,6999.00,6999.00,63.48,57.30,49.82,53.31,50.59,57.40
8/28/2005 09:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.38,6999.00,6999.00,6999.00,63.69,57.40,49.92,53.22,50.49,57.40
8/28/2005 12:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.38,6999.00,6999.00,6999.00,63.80,57.40,50.11,53.22,50.49,57.40
8/28/2005 15:00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.37,6999.00,6999.00,6999.00,63.90,57.50,50.20,53.22,50.59,57.50
8/28/2005 18:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,3.37,6999.00,6999.00,6999.00,64.75,58.62,56.49,53.12,50.40,57.50
8/28/2005 21:00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.38,6999.00,6999.00,6999.00,65.38,59.03,62.43,53.12,50.40,57.50
8/29/2005 00:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.38,6999.00,6999.00,6999.00,65.91,59.44,62.64,53.02,50.40,57.60
8/29/2005 03:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.41,6999.00,6999.00,6999.00,66.23,59.54,62.54,53.02,50.40,57.60
8/29/2005 06:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.41,6999.00,6999.00,6999.00,66.45,59.54,62.54,53.02,50.40,57.60
8/29/2005 09:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.41,6999.00,6999.00,6999.00,66.66,59.64,62.64,53.12,50.49,57.60
8/29/2005 12:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.41,6999.00,6999.00,6999.00,66.87,59.74,62.54,53.12,50.59,57.60
8/29/2005 15:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.41,6999.00,6999.00,6999.00,66.87,59.74,62.64,53.22,50.69,57.60
8/29/2005 18:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.41,6999.00,6999.00,6999.00,66.98,59.64,62.75,53.12,50.49,57.60
8/29/2005 21:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.42,6999.00,6999.00,6999.00,67.20,59.74,62.75,53.12,50.49,57.60
8/30/2005 00:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,3.45,6999.00,6999.00,6999.00,67.41,59.74,62.75,53.22,50.49,57.60
8/30/2005 03:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,3.47,6999.00,6999.00,6999.00,67.63,59.74,62.75,53.22,50.49,57.60
8/30/2005 06:00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.47,6999.00,6999.00,6999.00,67.84,59.85,62.85,53.22,50.49,57.60
8/30/2005 09:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.47,6999.00,6999.00,6999.00,68.06,59.85,62.85,53.22,50.59,57.60
8/30/2005 12:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.16,3.45,6999.00,6999.00,6999.00,68.17,59.95,62.85,53.22,50.59,57.71
8/30/2005 15:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,3.42,6999.00,6999.00,6999.00,68.17,60.05,62.96,53.31,50.78,57.71
8/30/2005 18:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,3.42,6999.00,6999.00,6999.00,68.17,59.95,62.85,53.41,50.78,57.71
8/30/2005 21:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,3.40,6999.00,6999.00,6999.00,68.27,59.95,62.75,53.41,50.78,57.71
8/31/2005 00:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.41,6999.00,6999.00,6999.00,68.38,59.95,62.43,53.41,50.88,57.71
8/31/2005 03:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,3.40,6999.00,6999.00,6999.00,68.60,60.05,62.43,53.51,50.88,57.60
8/31/2005 06:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,3.37,6999.00,6999.00,6999.00,68.81,60.05,62.33,53.51,50.88,57.71
8/31/2005 09:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,3.32,6999.00,6999.00,6999.00,69.03,60.15,62.33,53.51,50.88,57.71
8/31/2005 12:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,3.28,6999.00,6999.00,6999.00,69.14,60.15,62.23,53.51,50.88,57.71
8/31/2005 15:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,3.21,6999.00,6999.00,6999.00,68.92,60.15,61.70,53.51,50.88,57.71
8/31/2005 18:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,3.15,6999.00,6999.00,6999.00,68.60,60.15,61.60,53.51,50.97,57.71
8/31/2005 21:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,3.14,6999.00,6999.00,6999.00,68.49,60.15,60.98,53.61,50.97,57.71
9/1/2005 00:00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,3.14,6999.00,6999.00,6999.00,68.71,60.15,60.36,53.61,50.97,57.71
9/1/2005 03:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.62,3.14,6999.00,6999.00,6999.00,68.92,60.15,60.46,53.61,50.97,57.71
9/1/2005 06:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,3.13,6999.00,6999.00,6999.00,69.03,60.36,59.64,53.61,51.07,57.81
9/1/2005 09:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,3.07,6999.00,6999.00,6999.00,69.47,60.36,59.54,53.61,50.97,57.81
9/1/2005 12:00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,3.00,6999.00,6999.00,6999.00,69.68,60.36,59.54,53.61,50.97,57.71
9/1/2005 15:00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.15,2.93,6999.00,6999.00,6999.00,69.47,60.36,59.54,53.61,50.97,57.81
9/1/2005 18:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.87,6999.00,6999.00,6999.00,69.47,60.36,59.54,53.61,50.97,57.81
9/1/2005 21:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,2.85,6999.00,6999.00,6999.00,69.57,60.26,59.54,53.51,50.88,57.81
9/2/2005 00:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,2.83,6999.00,6999.00,6999.00,70.23,60.05,59.85,53.22,50.49,57.81
9/2/2005 03:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,2.83,6999.00,6999.00,6999.00,70.34,60.05,59.85,53.22,50.49,57.81
9/2/2005 06:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,2.82,6999.00,6999.00,6999.00,71.10,60.26,62.64,53.22,50.49,57.81
9/2/2005 09:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,2.82,6999.00,6999.00,6999.00,71.65,61.29,62.75,53.12,50.49,57.81
9/2/2005 12:00,4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,2.80,6999.00,6999.00,6999.00,71.65,61.19,62.75,53.12,50.59,57.81
9/2/2005 15:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.80,6999.00,6999.00,6999.00,71.54,61.19,62.75,53.22,50.69,57.81
9/2/2005 18:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.40,2.80,6999.00,6999.00,6999.00,71.43,61.19,62.85,53.31,50.88,57.81
9/2/2005 21:00,5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.83,6999.00,6999.00,6999.00,71.65,61.08,62.75,53.22,50.59,57.81
9/3/2005 00:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,2.83,6999.00,6999.00,6999.00,71.87,61.08,62.85,53.22,50.59,57.81
9/3/2005 03:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,2.83,6999.00,6999.00,6999.00,72.32,61.08,62.96,53.12,50.49,57.81
9/3/2005 06:00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,2.86,6999.00,6999.00,6999.00,72.43,61.08,62.96,53.12,50.49,57.81
9/3/2005 09:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.83,6999.00,6999.00,6999.00,72.54,61.19,62.96,53.12,50.49,57.81
9/3/2005 12:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,2.82,6999.00,6999.00,6999.00,72.65,61.19,63.06,53.22,50.59,57.81
9/3/2005 15:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.26,2.79,6999.00,6999.00,6999.00,72.54,61.29,63.06,53.31,50.69,57.81
9/3/2005 18:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,2.76,6999.00,6999.00,6999.00,72.43,61.39,63.17,53.41,50.88,57.81
9/3/2005 21:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.75,6999.00,6999.00,6999.00,72.54,61.39,63.27,53.41,50.88,57.81
9/4/2005 00:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.75,6999.00,6999.00,6999.00,72.65,61.39,63.27,53.41,50.97,57.81
9/4/2005 03:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.74,6999.00,6999.00,6999.00,72.87,61.50,63.27,53.41,50.97,57.81
9/4/2005 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,2.74,6999.00,6999.00,6999.00,73.09,61.60,63.38,53.22,50.97,57.91
9/4/2005 09:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,2.71,6999.00,6999.00,6999.00,73.31,61.70,63.38,53.12,50.88,57.91
9/4/2005 12:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.04,2.67,6999.00,6999.00,6999.00,73.42,61.91,63.38,53.12,50.97,57.91
9/4/2005 15:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.64,6999.00,6999.00,6999.00,73.20,62.02,63.48,53.12,50.97,57.91
9/4/2005 18:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,2.61,6999.00,6999.00,6999.00,73.09,62.02,63.59,53.22,50.97,57.91
9/4/2005 21:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,2.60,6999.00,6999.00,6999.00,73.09,62.12,63.59,53.31,51.07,57.91
9/5/2005 00:00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.08,2.61,6999.00,6999.00,6999.00,73.42,62.12,63.69,53.31,51.07,57.91
9/5/2005 03:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.58,6999.00,6999.00,6999.00,73.76,62.23,63.69,53.31,51.07,57.91
9/5/2005 06:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,2.57,6999.00,6999.00,6999.00,73.87,62.33,63.69,53.22,51.07,57.91
9/5/2005 09:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,2.53,6999.00,6999.00,6999.00,74.09,62.43,63.69,53.22,51.07,57.91
9/5/2005 12:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,2.48,6999.00,6999.00,6999.00,74.20,62.54,63.69,53.22,51.07,57.91
9/5/2005 15:00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,2.42,6999.00,6999.00,6999.00,74.09,62.75,63.80,53.22,51.07,57.91
9/5/2005 18:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,2.39,6999.00,6999.00,6999.00,73.98,62.85,63.90,53.31,51.07,58.01
9/5/2005 21:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,2.37,6999.00,6999.00,6999.00,73.98,62.85,63.90,53.41,51.17,58.01
9/6/2005 00:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.35,6999.00,6999.00,6999.00,74.20,62.96,63.90,53.41,51.17,58.01
9/6/2005 03:00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,2.35,6999.00,6999.00,6999.00,74.43,63.06,64.01,53.31,51.17,58.01
9/6/2005 06:00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,2.33,6999.00,6999.00,6999.00,74.65,63.17,64.01,53.31,51.17,58.01
9/6/2005 09:00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,2.30,6999.00,6999.00,6999.00,74.87,63.17,64.01,53.22,51.17,58.01
9/6/2005 12:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,2.25,6999.00,6999.00,6999.00,74.99,63.27,64.01,53.22,51.07,58.01
9/6/2005 15:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,2.19,6999.00,6999.00,6999.00,74.87,63.27,64.01,53.22,51.17,58.01
9/6/2005 18:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,2.17,6999.00,6999.00,6999.00,74.65,63.27,64.01,53.31,51.17,58.01
9/6/2005 21:00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,2.17,6999.00,6999.00,6999.00,74.65,63.27,64.11,53.41,51.17,58.01
9/7/2005 00:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,2.17,6999.00,6999.00,6999.00,74.76,63.27,64.11,53.41,51.27,58.11
9/7/2005 03:00,2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,2.17,6999.00,6999.00,6999.00,74.99,63.27,64.11,53.51,51.27,58.11
9/7/2005 06:00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,2.18,6999.00,6999.00,6999.00,75.21,63.38,64.11,53.51,51.27,58.11
9/7/2005 09:00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,2.17,6999.00,6999.00,6999.00,75.44,63.38,64.11,53.41,51.17,58.11
9/7/2005 12:00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,2.14,6999.00,6999.00,6999.00,75.55,63.38,64.11,53.41,51.17,58.11
9/7/2005 15:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,2.10,6999.00,6999.00,6999.00,75.32,63.48,64.11,53.41,51.17,58.11
9/7/2005 18:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,2.09,6999.00,6999.00,6999.00,74.99,63.38,64.22,53.61,51.27,58.11
9/7/2005 21:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,2.10,6999.00,6999.00,6999.00,74.99,63.27,64.22,53.71,51.27,58.21
9/8/2005 00:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,2.10,6999.00,6999.00,6999.00,75.21,63.17,64.22,53.71,51.27,58.21
9/8/2005 03:00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,2.14,6999.00,6999.00,6999.00,75.44,63.27,64.32,53.71,51.27,58.21
9/8/2005 06:00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,2.14,6999.00,6999.00,6999.00,75.55,63.38,64.32,53.71,51.27,58.21
9/8/2005 09:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,2.11,6999.00,6999.00,6999.00,75.77,63.27,64.22,53.61,51.17,58.21
9/8/2005 12:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,2.09,6999.00,6999.00,6999.00,75.77,63.27,64.22,53.61,51.17,58.21
9/8/2005 15:00,3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,2.02,6999.00,6999.00,6999.00,75.55,63.38,64.22,53.61,51.27,58.21
9/8/2005 18:00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.99,6999.00,6999.00,6999.00,75.32,63.38,64.22,53.71,51.27,58.21
9/8/2005 21:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,1.99,6999.00,6999.00,6999.00,75.32,63.27,64.32,53.71,51.27,58.21
9/9/2005 00:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,2.01,6999.00,6999.00,6999.00,75.44,63.27,64.32,53.71,51.27,58.21
9/9/2005 03:00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,2.02,6999.00,6999.00,6999.00,75.55,63.27,64.22,53.71,51.27,58.21
9/9/2005 06:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,2.02,6999.00,6999.00,6999.00,75.66,63.27,64.22,53.71,51.27,58.21
9/9/2005 09:00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,2.02,6999.00,6999.00,6999.00,77.47,64.64,64.11,53.12,50.69,58.21
9/9/2005 12:00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,2.03,6999.00,6999.00,6999.00,77.58,65.06,64.01,53.22,50.78,58.21
9/9/2005 15:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,2.02,6999.00,6999.00,6999.00,87.37,65.91,64.22,53.31,50.69,58.31
9/9/2005 18:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.35,2.06,6999.00,6999.00,6999.00,88.08,65.59,64.22,53.31,50.78,58.31
9/9/2005 21:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.21,6999.00,6999.00,6999.00,87.37,65.70,64.11,53.22,50.69,58.21
9/10/2005 00:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.38,6999.00,6999.00,6999.00,87.13,65.59,64.11,53.12,50.69,58.21
9/10/2005 03:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.50,6999.00,6999.00,6999.00,86.89,65.70,64.01,53.12,50.69,58.21
9/10/2005 06:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.61,6999.00,6999.00,6999.00,86.41,65.70,64.01,53.12,50.69,58.21
9/10/2005 09:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.65,6999.00,6999.00,6999.00,86.18,65.81,64.01,53.02,50.69,58.21
9/10/2005 12:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.82,2.69,6999.00,6999.00,6999.00,84.99,65.70,63.90,53.02,50.69,58.21
9/10/2005 15:00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.74,6999.00,6999.00,6999.00,86.18,65.59,64.11,53.12,50.59,58.21
9/10/2005 18:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,2.80,6999.00,6999.00,6999.00,85.47,65.49,64.01,53.02,50.59,58.21
9/10/2005 21:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,2.92,6999.00,6999.00,6999.00,84.88,65.49,63.90,52.82,50.69,58.11
9/11/2005 00:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.03,6999.00,6999.00,6999.00,84.52,65.49,63.80,52.82,50.69,58.11
9/11/2005 03:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.08,6999.00,6999.00,6999.00,84.88,65.27,63.90,53.02,50.49,58.11
9/11/2005 06:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.15,6999.00,6999.00,6999.00,90.61,64.85,64.11,53.02,50.59,58.31
9/11/2005 09:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.20,6999.00,6999.00,6999.00,90.97,64.96,64.01,53.02,50.49,58.42
9/11/2005 12:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.24,6999.00,6999.00,6999.00,91.34,64.96,64.22,52.92,50.69,58.42
9/11/2005 15:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.28,6999.00,6999.00,6999.00,91.34,64.75,64.11,52.92,50.59,58.42
9/11/2005 18:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.37,6999.00,6999.00,6999.00,91.58,64.75,64.11,52.82,50.59,58.31
9/11/2005 21:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.42,6999.00,6999.00,6999.00,91.95,65.17,64.32,52.63,50.88,58.21
9/12/2005 00:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.50,3.44,6999.00,6999.00,6999.00,92.31,65.06,64.22,52.63,50.88,58.31
9/12/2005 03:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.40,6999.00,6999.00,6999.00,92.68,65.17,64.22,52.73,50.88,58.31
9/12/2005 06:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,3.31,6999.00,6999.00,6999.00,92.92,65.27,64.22,52.82,50.88,58.31
9/12/2005 09:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,3.18,6999.00,6999.00,6999.00,92.80,65.17,64.11,52.92,50.78,58.31
9/12/2005 12:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,3.13,6999.00,6999.00,6999.00,92.68,65.17,64.22,53.02,50.69,58.31
9/12/2005 15:00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.13,6999.00,6999.00,6999.00,91.95,64.85,64.11,53.02,50.59,58.42
9/12/2005 18:00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.20,6999.00,6999.00,6999.00,92.80,65.38,64.32,52.53,50.97,58.31
9/12/2005 21:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,3.21,6999.00,6999.00,6999.00,93.17,65.59,64.43,52.63,51.07,58.31
9/13/2005 00:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.50,3.15,6999.00,6999.00,6999.00,93.41,65.59,64.43,52.73,50.97,58.31
9/13/2005 03:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,3.08,6999.00,6999.00,6999.00,93.41,65.59,64.43,52.73,50.97,58.31
9/13/2005 06:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,3.04,6999.00,6999.00,6999.00,93.29,65.59,64.32,52.82,50.97,58.42
9/13/2005 09:00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,3.00,6999.00,6999.00,6999.00,93.29,65.59,64.32,52.73,50.88,58.42
9/13/2005 12:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,3.00,6999.00,6999.00,6999.00,92.80,65.17,64.32,52.92,50.78,58.42
9/13/2005 15:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.07,6999.00,6999.00,6999.00,92.68,65.17,64.22,52.92,50.78,58.42
9/13/2005 18:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.17,6999.00,6999.00,6999.00,92.31,64.96,64.11,53.02,50.49,58.52
9/13/2005 21:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,3.25,6999.00,6999.00,6999.00,92.80,65.17,64.22,52.82,50.78,58.42
9/14/2005 00:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.28,6999.00,6999.00,6999.00,93.17,65.49,64.43,52.63,50.97,58.42
9/14/2005 03:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,3.25,6999.00,6999.00,6999.00,93.29,65.59,64.53,52.53,50.97,58.31
9/14/2005 06:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.24,6999.00,6999.00,6999.00,93.17,65.49,64.43,52.63,50.97,58.42
9/14/2005 09:00,4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.24,6999.00,6999.00,6999.00,93.05,65.38,64.32,52.63,50.97,58.42
9/14/2005 12:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.25,6999.00,6999.00,6999.00,92.68,65.17,64.32,52.73,50.88,58.42
9/14/2005 15:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.32,6999.00,6999.00,6999.00,92.43,64.96,64.22,52.82,50.69,58.42
9/14/2005 18:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.42,6999.00,6999.00,6999.00,92.19,64.85,64.11,52.82,50.59,58.42
9/14/2005 21:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.54,6999.00,6999.00,6999.00,92.80,65.49,64.43,52.43,50.97,58.31
9/15/2005 00:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.55,6999.00,6999.00,6999.00,92.92,65.38,64.32,52.53,50.97,58.31
9/15/2005 03:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.55,6999.00,6999.00,6999.00,92.92,65.49,64.43,52.53,50.97,58.31
9/15/2005 06:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,3.55,6999.00,6999.00,6999.00,92.80,65.59,64.64,52.63,51.07,58.21
9/15/2005 09:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.54,6999.00,6999.00,6999.00,92.80,65.59,64.64,52.82,51.07,58.21
9/15/2005 12:00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.64,3.54,6999.00,6999.00,6999.00,92.92,65.59,64.53,52.73,51.07,58.21
9/15/2005 15:00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.55,6999.00,6999.00,6999.00,92.80,65.49,64.53,52.73,51.07,58.21
9/15/2005 18:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.60,6999.00,6999.00,6999.00,92.92,65.59,64.53,52.63,51.07,58.21
9/15/2005 21:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.63,6999.00,6999.00,6999.00,93.05,65.59,64.53,52.63,51.07,58.21
9/16/2005 00:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.61,6999.00,6999.00,6999.00,93.41,65.81,64.43,52.63,51.07,58.21
9/16/2005 03:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.55,6999.00,6999.00,6999.00,93.41,65.81,64.43,52.63,51.07,58.21
9/16/2005 06:00,4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.51,6999.00,6999.00,6999.00,93.29,65.70,64.43,52.73,51.07,58.31
9/16/2005 09:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.47,6999.00,6999.00,6999.00,93.29,65.59,64.32,52.73,50.97,58.31
9/16/2005 12:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.53,3.45,6999.00,6999.00,6999.00,93.05,65.38,64.32,52.82,50.97,58.31
9/16/2005 15:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.50,6999.00,6999.00,6999.00,92.56,65.06,64.22,52.82,50.88,58.31
9/16/2005 18:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.55,6999.00,6999.00,6999.00,92.68,65.06,64.11,52.82,50.69,58.31
9/16/2005 21:00,4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.63,6999.00,6999.00,6999.00,92.92,65.27,64.22,52.63,50.78,58.31
9/17/2005 00:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.61,6999.00,6999.00,6999.00,93.17,65.38,64.22,52.73,50.78,58.31
9/17/2005 03:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,3.54,6999.00,6999.00,6999.00,93.41,65.49,64.22,52.73,50.78,58.31
9/17/2005 06:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,3.47,6999.00,6999.00,6999.00,93.41,65.59,64.32,52.73,50.78,58.31
9/17/2005 09:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,3.40,6999.00,6999.00,6999.00,93.54,65.70,64.43,52.73,50.88,58.31
9/17/2005 12:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.34,6999.00,6999.00,6999.00,93.29,65.49,64.32,52.82,50.78,58.31
9/17/2005 15:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.37,6999.00,6999.00,6999.00,92.56,65.06,64.22,52.92,50.49,58.42
9/17/2005 18:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.47,6999.00,6999.00,6999.00,92.19,64.96,64.11,52.92,50.40,58.42
9/17/2005 21:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.58,6999.00,6999.00,6999.00,92.56,65.17,64.11,53.02,50.30,58.42
9/18/2005 00:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,3.55,6999.00,6999.00,6999.00,93.41,65.49,64.01,53.22,50.69,58.52
9/18/2005 03:00,2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,3.41,6999.00,6999.00,6999.00,93.66,65.70,64.11,53.22,50.69,58.52
9/18/2005 06:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,3.22,6999.00,6999.00,6999.00,93.54,65.70,64.11,53.31,50.69,58.52
9/18/2005 09:00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,3.10,6999.00,6999.00,6999.00,93.41,65.70,64.22,53.31,50.69,58.52
9/18/2005 12:00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,3.03,6999.00,6999.00,6999.00,93.05,65.59,64.22,53.31,50.69,58.52
9/18/2005 15:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.04,6999.00,6999.00,6999.00,92.31,65.27,64.11,53.31,50.59,58.52
9/18/2005 18:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.05,3.20,6999.00,6999.00,6999.00,91.82,65.06,64.01,53.22,50.59,58.52
9/18/2005 21:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.34,6999.00,6999.00,6999.00,92.07,65.27,64.01,53.22,50.49,58.52
9/19/2005 00:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,3.37,6999.00,6999.00,6999.00,92.56,65.59,64.01,53.22,50.49,58.52
9/19/2005 03:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,3.31,6999.00,6999.00,6999.00,92.68,65.70,64.11,53.22,50.40,58.52
9/19/2005 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,3.22,6999.00,6999.00,6999.00,92.68,65.81,64.11,53.22,50.49,58.52
9/19/2005 09:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,3.14,6999.00,6999.00,6999.00,92.80,65.91,64.11,53.22,50.49,58.52
9/19/2005 12:00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,3.06,6999.00,6999.00,6999.00,92.68,65.91,64.11,53.22,50.49,58.52
9/19/2005 15:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,3.04,6999.00,6999.00,6999.00,92.19,65.70,64.11,53.22,50.49,58.52
9/19/2005 18:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,3.08,6999.00,6999.00,6999.00,91.82,65.70,64.11,53.22,50.49,58.52
9/19/2005 21:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.15,6999.00,6999.00,6999.00,92.07,65.70,64.01,53.22,50.49,58.52
9/20/2005 00:00,3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,3.20,6999.00,6999.00,6999.00,92.56,66.02,64.01,53.22,50.49,58.52
9/20/2005 03:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,3.11,6999.00,6999.00,6999.00,92.68,66.13,64.11,53.22,50.49,58.52
9/20/2005 06:00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,3.01,6999.00,6999.00,6999.00,92.80,66.23,64.11,53.22,50.49,58.52
9/20/2005 09:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.89,2.90,6999.00,6999.00,6999.00,92.92,66.34,64.11,53.22,50.49,58.52
9/20/2005 12:00,2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,2.79,6999.00,6999.00,6999.00,92.80,66.34,64.22,53.22,50.49,58.52
9/20/2005 15:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.76,6999.00,6999.00,6999.00,92.31,66.23,64.22,53.22,50.59,58.52
9/20/2005 18:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.80,6999.00,6999.00,6999.00,92.31,65.81,64.11,53.22,50.59,58.62
9/20/2005 21:00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.86,6999.00,6999.00,6999.00,92.43,65.91,64.11,53.22,50.59,58.52
9/21/2005 00:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.75,2.90,6999.00,6999.00,6999.00,92.68,65.91,64.22,53.22,50.69,58.52
9/21/2005 03:00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.93,6999.00,6999.00,6999.00,92.56,65.91,64.11,53.22,50.59,58.52
9/21/2005 06:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,2.96,6999.00,6999.00,6999.00,92.68,65.81,64.22,53.22,50.69,58.52
9/21/2005 09:00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.97,6999.00,6999.00,6999.00,92.80,65.81,64.22,53.22,50.78,58.52
9/21/2005 12:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,3.00,6999.00,6999.00,6999.00,92.68,65.81,64.22,53.22,50.78,58.52
9/21/2005 15:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.04,6999.00,6999.00,6999.00,92.68,65.70,64.32,53.22,50.88,58.52
9/21/2005 18:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.11,6999.00,6999.00,6999.00,92.31,65.59,64.22,53.22,50.78,58.52
9/21/2005 21:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.20,6999.00,6999.00,6999.00,92.19,65.49,64.11,53.12,50.69,58.52
9/22/2005 00:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,3.28,6999.00,6999.00,6999.00,92.19,65.49,64.11,53.12,50.69,58.52
9/22/2005 03:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,3.34,6999.00,6999.00,6999.00,92.19,65.59,64.11,53.02,50.59,58.42
9/22/2005 06:00,5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,3.37,6999.00,6999.00,6999.00,92.31,65.59,64.11,53.02,50.59,58.42
9/22/2005 09:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.38,6999.00,6999.00,6999.00,92.31,65.70,64.11,53.02,50.49,58.42
9/22/2005 12:00,4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.38,6999.00,6999.00,6999.00,92.43,65.70,64.11,53.12,50.69,58.42
9/22/2005 15:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,3.38,6999.00,6999.00,6999.00,92.68,65.91,64.64,52.92,51.07,58.31
9/22/2005 18:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.45,6999.00,6999.00,6999.00,92.56,65.70,64.53,52.92,51.07,58.31
9/22/2005 21:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,3.51,6999.00,6999.00,6999.00,93.05,66.02,64.53,52.82,51.07,58.21
9/23/2005 00:00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.48,6999.00,6999.00,6999.00,93.17,66.13,64.64,52.82,51.07,58.21
9/23/2005 03:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,3.44,6999.00,6999.00,6999.00,93.41,66.23,64.64,52.92,51.07,58.21
9/23/2005 06:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,3.37,6999.00,6999.00,6999.00,93.41,66.23,64.64,53.02,51.07,58.31
9/23/2005 09:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,3.31,6999.00,6999.00,6999.00,93.54,66.34,64.64,53.02,51.07,58.31
9/23/2005 12:00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.25,6999.00,6999.00,6999.00,93.41,66.23,64.64,53.02,51.07,58.31
9/23/2005 15:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,3.25,6999.00,6999.00,6999.00,93.17,66.13,64.64,52.92,51.07,58.31
9/23/2005 18:00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.17,3.30,6999.00,6999.00,6999.00,93.29,66.23,64.64,52.92,51.07,58.31
9/23/2005 21:00,3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,3.27,6999.00,6999.00,6999.00,93.66,66.34,64.64,53.02,51.07,58.31
9/24/2005 00:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.50,3.20,6999.00,6999.00,6999.00,93.78,66.45,64.75,53.02,51.07,58.31
9/24/2005 03:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,3.14,6999.00,6999.00,6999.00,93.78,66.55,64.75,53.02,51.07,58.31
9/24/2005 06:00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,3.06,6999.00,6999.00,6999.00,93.78,66.45,64.75,53.02,51.07,58.31
9/24/2005 09:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,3.01,6999.00,6999.00,6999.00,93.78,66.66,64.85,53.02,51.07,58.31
9/24/2005 12:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.97,6999.00,6999.00,6999.00,93.66,66.45,64.85,53.02,51.17,58.31
9/24/2005 15:00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,2.97,6999.00,6999.00,6999.00,93.17,66.02,64.96,52.82,51.07,58.31
9/24/2005 18:00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,3.00,6999.00,6999.00,6999.00,93.17,65.91,64.96,52.92,51.07,58.31
9/24/2005 21:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.99,6999.00,6999.00,6999.00,93.66,66.34,64.85,52.92,51.17,58.42
9/25/2005 00:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.29,2.94,6999.00,6999.00,6999.00,93.78,66.55,64.85,52.92,51.17,58.42
9/25/2005 03:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.22,2.90,6999.00,6999.00,6999.00,93.78,66.45,64.96,52.92,51.17,58.42
9/25/2005 06:00,3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.21,2.86,6999.00,6999.00,6999.00,93.78,66.45,64.96,52.92,51.17,58.42
9/25/2005 09:00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,2.82,6999.00,6999.00,6999.00,93.78,66.45,64.96,53.02,51.17,58.42
9/25/2005 12:00,3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,2.78,6999.00,6999.00,6999.00,93.66,66.45,64.96,53.02,51.17,58.42
9/25/2005 15:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.70,2.80,6999.00,6999.00,6999.00,93.54,66.34,64.85,53.12,51.17,58.52
9/25/2005 18:00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,2.85,6999.00,6999.00,6999.00,93.54,66.45,64.85,53.02,51.17,58.52
9/25/2005 21:00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,2.86,6999.00,6999.00,6999.00,93.78,66.55,64.85,53.02,51.17,58.52
9/26/2005 00:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.82,6999.00,6999.00,6999.00,94.15,66.77,64.85,53.12,51.17,58.52
9/26/2005 03:00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.75,6999.00,6999.00,6999.00,94.15,66.66,64.85,53.12,51.17,58.52
9/26/2005 06:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,2.69,6999.00,6999.00,6999.00,94.15,66.77,64.85,53.12,51.17,58.52
9/26/2005 09:00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,2.63,6999.00,6999.00,6999.00,94.27,66.77,64.85,53.22,51.17,58.62
9/26/2005 12:00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.97,2.58,6999.00,6999.00,6999.00,94.03,66.55,64.85,53.22,51.17,58.62
9/26/2005 15:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.73,2.61,6999.00,6999.00,6999.00,93.54,66.02,64.75,53.22,51.17,58.62
9/26/2005 18:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.69,6999.00,6999.00,6999.00,93.66,65.91,64.75,53.22,51.17,58.62
9/26/2005 21:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,2.75,6999.00,6999.00,6999.00,94.15,66.13,64.64,53.31,51.17,58.62
9/27/2005 00:00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,2.71,6999.00,6999.00,6999.00,94.40,66.23,64.75,53.31,51.17,58.62
9/27/2005 03:00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,2.60,6999.00,6999.00,6999.00,94.52,66.23,64.75,53.31,51.17,58.72
9/27/2005 06:00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,2.46,6999.00,6999.00,6999.00,94.77,66.34,64.75,53.41,51.17,58.72
9/27/2005 09:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,2.34,6999.00,6999.00,6999.00,94.77,66.34,64.75,53.41,51.17,58.72
9/27/2005 12:00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,2.22,6999.00,6999.00,6999.00,94.40,66.23,64.75,53.51,51.17,58.72
9/27/2005 15:00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.18,6999.00,6999.00,6999.00,93.66,65.81,64.64,53.51,51.17,58.82
9/27/2005 18:00,3.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.32,2.27,6999.00,6999.00,6999.00,93.29,65.59,64.53,53.41,51.07,58.82
9/27/2005 21:00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.34,6999.00,6999.00,6999.00,93.66,65.81,64.53,53.41,51.07,58.82
9/28/2005 00:00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,2.33,6999.00,6999.00,6999.00,93.78,66.02,64.53,53.51,51.07,58.82
9/28/2005 03:00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,2.29,6999.00,6999.00,6999.00,93.78,66.23,64.53,53.51,51.07,58.82
9/28/2005 06:00,1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.85,2.19,6999.00,6999.00,6999.00,93.90,66.34,64.53,53.51,50.97,58.82
9/28/2005 09:00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,2.06,6999.00,6999.00,6999.00,93.90,66.66,64.53,53.61,50.97,58.92
9/28/2005 12:00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.91,6999.00,6999.00,6999.00,93.78,66.77,64.53,53.61,50.97,58.92
9/28/2005 15:00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,1.82,6999.00,6999.00,6999.00,93.05,66.55,64.53,53.71,50.97,58.92
9/28/2005 18:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.86,6999.00,6999.00,6999.00,92.68,66.45,64.43,53.71,50.88,58.92
9/28/2005 21:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,1.90,6999.00,6999.00,6999.00,92.80,66.77,64.43,53.61,50.78,58.92
9/29/2005 00:00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,1.89,6999.00,6999.00,6999.00,92.68,67.41,64.53,53.71,50.69,58.82
9/29/2005 03:00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,1.80,6999.00,6999.00,6999.00,92.43,67.73,64.64,53.61,50.59,58.72
9/29/2005 06:00,0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,1.68,6999.00,6999.00,6999.00,92.68,67.95,64.75,53.51,50.69,58.72
9/29/2005 09:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,1.55,6999.00,6999.00,6999.00,92.56,68.06,64.85,53.51,50.69,58.72
9/29/2005 12:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,1.43,6999.00,6999.00,6999.00,92.80,67.73,64.64,53.71,50.69,58.82
9/29/2005 15:00,0.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,1.34,6999.00,6999.00,6999.00,92.92,67.63,64.64,53.81,50.69,58.92
9/29/2005 18:00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,1.28,6999.00,6999.00,6999.00,92.68,67.63,64.75,53.71,50.69,58.92
9/29/2005 21:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.98,1.27,6999.00,6999.00,6999.00,92.43,67.84,64.85,53.71,50.69,58.82
9/30/2005 00:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,1.24,6999.00,6999.00,6999.00,92.68,68.17,64.96,53.41,50.78,58.72
9/30/2005 03:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,1.17,6999.00,6999.00,6999.00,93.17,68.49,65.17,53.12,51.17,58.62
9/30/2005 06:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.60,1.13,6999.00,6999.00,6999.00,93.29,68.60,65.17,52.82,51.36,58.52
9/30/2005 09:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.56,1.07,6999.00,6999.00,6999.00,93.29,68.71,65.27,52.92,51.46,58.52
9/30/2005 12:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,1.00,6999.00,6999.00,6999.00,93.17,68.71,65.17,52.92,51.36,58.62
9/30/2005 15:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,0.95,6999.00,6999.00,6999.00,93.05,68.49,65.17,52.82,51.27,58.62
9/30/2005 18:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.48,0.92,6999.00,6999.00,6999.00,93.05,68.49,65.17,52.92,51.17,58.62
9/30/2005 21:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.45,0.88,6999.00,6999.00,6999.00,93.17,68.71,65.38,52.92,51.46,58.62
10/1/2005 00:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,0.84,6999.00,6999.00,6999.00,93.05,68.81,65.38,53.12,51.56,58.72
10/1/2005 03:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.79,6999.00,6999.00,6999.00,92.92,68.92,65.38,53.41,51.56,58.72
10/1/2005 06:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.37,0.77,6999.00,6999.00,6999.00,92.68,68.92,65.38,53.71,51.65,58.72
10/1/2005 09:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,0.73,6999.00,6999.00,6999.00,92.43,68.92,65.49,53.61,51.65,58.72
10/1/2005 12:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,0.69,6999.00,6999.00,6999.00,92.31,68.92,65.38,53.51,51.56,58.72
10/1/2005 15:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,0.67,6999.00,6999.00,6999.00,92.43,68.71,65.27,53.02,51.27,58.72
10/1/2005 18:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.31,0.64,6999.00,6999.00,6999.00,92.43,68.71,65.27,52.92,51.17,58.72
10/1/2005 21:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.61,6999.00,6999.00,6999.00,92.43,68.92,65.38,53.22,51.46,58.72
10/2/2005 00:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.60,6999.00,6999.00,6999.00,91.58,69.03,65.49,53.81,51.75,58.82
10/2/2005 03:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.58,6999.00,6999.00,6999.00,90.97,68.92,65.49,54.10,51.85,58.92
10/2/2005 06:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.56,6999.00,6999.00,6999.00,90.37,68.92,65.59,54.10,51.75,58.92
10/2/2005 09:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.55,6999.00,6999.00,6999.00,90.25,68.92,65.59,54.10,51.75,58.92
10/2/2005 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.52,6999.00,6999.00,6999.00,90.13,68.92,65.49,54.00,51.65,58.82
10/2/2005 15:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,0.50,6999.00,6999.00,6999.00,90.01,68.92,65.38,53.81,51.46,58.82
10/2/2005 18:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.49,6999.00,6999.00,6999.00,90.13,68.92,65.38,53.71,51.36,58.82
10/2/2005 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.46,6999.00,6999.00,6999.00,89.64,69.03,65.49,54.20,51.65,58.92
10/3/2005 00:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.46,6999.00,6999.00,6999.00,88.80,68.92,65.59,54.20,51.85,58.92
10/3/2005 03:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.44,6999.00,6999.00,6999.00,88.44,68.81,65.59,54.20,51.85,58.92
10/3/2005 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.43,6999.00,6999.00,6999.00,87.72,68.71,65.59,54.30,51.85,59.03
10/3/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.41,6999.00,6999.00,6999.00,87.25,68.60,65.59,54.30,51.95,59.03
10/3/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.39,6999.00,6999.00,6999.00,86.77,68.49,65.49,54.30,51.85,58.92
10/3/2005 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.25,0.38,6999.00,6999.00,6999.00,86.65,68.38,65.38,54.20,51.56,58.82
10/3/2005 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,0.39,6999.00,6999.00,6999.00,86.77,68.49,65.38,54.10,51.56,58.82
10/3/2005 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.36,6999.00,6999.00,6999.00,86.65,68.49,65.49,54.30,51.65,58.82
10/4/2005 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.36,6999.00,6999.00,6999.00,86.41,68.38,65.49,54.40,51.75,58.92
10/4/2005 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.34,6999.00,6999.00,6999.00,86.18,68.27,65.49,54.40,51.85,58.92
10/4/2005 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.34,6999.00,6999.00,6999.00,86.06,68.17,65.49,54.40,51.85,58.92
10/4/2005 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.32,6999.00,6999.00,6999.00,85.70,67.95,65.59,54.40,51.95,59.03
10/4/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.30,6999.00,6999.00,6999.00,85.47,67.84,65.49,54.40,51.85,58.92
10/4/2005 15:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.29,6999.00,6999.00,6999.00,85.47,67.84,65.38,54.30,51.65,58.72
10/4/2005 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.29,6999.00,6999.00,6999.00,85.70,68.06,65.49,54.40,51.65,58.72
10/4/2005 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.28,6999.00,6999.00,6999.00,85.58,67.95,65.49,54.50,51.85,58.92
10/5/2005 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,0.27,6999.00,6999.00,6999.00,85.35,67.63,65.49,54.50,51.85,58.92
10/5/2005 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.27,6999.00,6999.00,6999.00,85.23,67.63,65.59,54.50,51.95,59.03
10/5/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.26,6999.00,6999.00,6999.00,84.99,67.41,65.59,54.40,51.95,59.03
10/5/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.26,6999.00,6999.00,6999.00,84.88,67.41,65.59,54.40,51.95,59.03
10/5/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.22,6999.00,6999.00,6999.00,84.76,67.52,65.49,54.50,51.85,58.92
10/5/2005 15:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.23,6999.00,6999.00,6999.00,84.76,67.52,65.49,54.40,51.65,58.72
10/5/2005 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.23,6999.00,6999.00,6999.00,84.88,67.52,65.49,54.50,51.65,58.72
10/5/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.21,6999.00,6999.00,6999.00,84.76,67.41,65.49,54.60,51.85,58.82
10/6/2005 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.21,6999.00,6999.00,6999.00,84.52,67.30,65.59,54.50,51.95,59.03
10/6/2005 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.20,6999.00,6999.00,6999.00,84.41,67.30,65.49,54.50,51.95,59.03
10/6/2005 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.21,6999.00,6999.00,6999.00,84.52,67.30,65.49,54.50,51.95,59.03
10/6/2005 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.20,6999.00,6999.00,6999.00,84.41,67.30,65.49,54.50,51.95,59.03
10/6/2005 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.18,6999.00,6999.00,6999.00,84.17,67.41,65.49,54.50,51.85,58.82
10/6/2005 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.16,6999.00,6999.00,6999.00,84.17,67.41,65.49,54.50,51.75,58.72
10/6/2005 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.16,6999.00,6999.00,6999.00,84.17,67.41,65.49,54.50,51.75,58.72
10/6/2005 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.16,6999.00,6999.00,6999.00,84.05,67.30,65.49,54.60,51.75,58.82
10/7/2005 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.16,6999.00,6999.00,6999.00,83.94,67.30,65.49,54.60,51.85,58.82
10/7/2005 03:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.16,6999.00,6999.00,6999.00,83.94,67.30,65.49,54.70,51.85,58.82
10/7/2005 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.16,6999.00,6999.00,6999.00,83.94,67.30,65.49,54.70,51.85,58.82
10/7/2005 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.14,6999.00,6999.00,6999.00,83.94,67.20,65.49,54.70,51.85,58.82
10/7/2005 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.14,6999.00,6999.00,6999.00,83.94,66.77,65.49,54.60,51.75,58.82
10/7/2005 15:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.14,6999.00,6999.00,6999.00,84.05,66.98,65.49,54.60,51.75,58.82
10/7/2005 18:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.13,6999.00,6999.00,6999.00,84.05,67.09,65.49,54.60,51.85,58.82
10/7/2005 21:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.11,6999.00,6999.00,6999.00,84.05,67.09,65.49,54.70,51.85,58.82
10/8/2005 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.11,6999.00,6999.00,6999.00,83.94,66.98,65.49,54.70,51.85,58.82
10/8/2005 03:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.11,6999.00,6999.00,6999.00,83.82,66.77,65.49,54.70,51.85,58.82
10/8/2005 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.11,6999.00,6999.00,6999.00,83.82,66.77,65.49,54.70,51.85,58.82
10/8/2005 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.11,6999.00,6999.00,6999.00,83.58,66.66,65.49,54.80,51.85,58.92
10/8/2005 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.10,6999.00,6999.00,6999.00,83.58,66.45,65.49,54.70,51.85,58.82
10/8/2005 15:00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.10,6999.00,6999.00,6999.00,83.58,66.45,65.49,54.70,51.85,58.82
10/8/2005 18:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.10,6999.00,6999.00,6999.00,83.58,66.45,65.49,54.80,51.85,58.82
10/8/2005 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.10,6999.00,6999.00,6999.00,83.47,66.34,65.49,54.80,51.95,58.92
10/9/2005 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.10,6999.00,6999.00,6999.00,83.35,66.23,65.59,54.70,52.04,59.13
10/9/2005 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.09,6999.00,6999.00,6999.00,83.23,66.02,65.59,54.60,52.04,59.23
10/9/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.08,6999.00,6999.00,6999.00,83.12,65.49,65.59,54.60,52.04,59.33
10/9/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.09,6999.00,6999.00,6999.00,83.12,65.38,65.59,54.60,52.04,59.44
10/9/2005 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.07,6999.00,6999.00,6999.00,83.00,65.27,65.59,54.60,52.04,59.33
10/9/2005 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.08,6999.00,6999.00,6999.00,83.00,65.38,65.49,54.70,51.95,59.13
10/9/2005 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.08,6999.00,6999.00,6999.00,82.88,65.27,65.59,54.70,51.95,59.23
10/9/2005 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.07,6999.00,6999.00,6999.00,82.77,65.06,65.59,54.50,52.14,59.44
10/10/2005 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.07,6999.00,6999.00,6999.00,82.65,64.96,65.59,54.50,52.14,59.54
10/10/2005 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.05,6999.00,6999.00,6999.00,82.53,64.64,65.59,54.50,52.14,59.54
10/10/2005 06:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.05,6999.00,6999.00,6999.00,82.30,64.64,65.59,54.50,52.14,59.54
10/10/2005 09:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.05,6999.00,6999.00,6999.00,81.95,64.43,65.59,54.50,52.14,59.64
10/10/2005 12:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.05,6999.00,6999.00,6999.00,81.60,64.43,65.59,54.50,52.14,59.54
10/10/2005 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.04,6999.00,6999.00,6999.00,81.49,64.32,65.59,54.50,52.14,59.54
10/10/2005 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.05,6999.00,6999.00,6999.00,81.25,64.22,65.59,54.50,52.14,59.54
10/10/2005 21:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.05,6999.00,6999.00,6999.00,81.02,64.11,65.59,54.50,52.14,59.54
10/11/2005 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.05,6999.00,6999.00,6999.00,80.91,64.11,65.59,54.50,52.14,59.54
10/11/2005 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.03,6999.00,6999.00,6999.00,80.79,64.11,65.59,54.50,52.14,59.54
10/11/2005 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.03,6999.00,6999.00,6999.00,80.56,64.01,65.49,54.50,52.14,59.54
10/11/2005 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.03,6999.00,6999.00,6999.00,80.45,64.01,65.49,54.50,52.14,59.54
10/11/2005 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.03,6999.00,6999.00,6999.00,80.45,64.01,65.49,54.50,52.14,59.54
10/11/2005 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.04,6999.00,6999.00,6999.00,80.45,64.01,65.49,54.60,52.04,59.44
10/11/2005 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.02,6999.00,6999.00,6999.00,80.45,64.01,65.49,54.60,52.04,59.44
10/11/2005 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.03,6999.00,6999.00,6999.00,80.33,64.01,65.49,54.60,52.04,59.44
10/12/2005 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,80.33,64.01,65.49,54.50,52.04,59.44
10/12/2005 03:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,80.33,64.01,65.49,54.50,52.04,59.44
10/12/2005 06:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.02,6999.00,6999.00,6999.00,80.21,64.01,65.49,54.50,52.04,59.44
10/12/2005 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,80.10,63.90,63.38,54.50,52.04,59.44
10/12/2005 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.02,6999.00,6999.00,6999.00,80.21,64.01,63.17,54.50,51.95,59.33
10/12/2005 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.10,63.90,63.06,54.50,51.85,59.13
10/12/2005 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.01,6999.00,6999.00,6999.00,80.10,63.80,62.64,54.60,51.95,59.13
10/12/2005 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,79.87,63.80,62.64,54.50,52.04,59.33
10/13/2005 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,79.98,63.90,62.64,54.50,52.04,59.33
10/13/2005 03:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,79.87,63.90,62.64,54.50,52.04,59.44
10/13/2005 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,79.75,63.90,62.43,54.50,52.04,59.44
10/13/2005 09:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,79.64,63.90,62.12,54.50,52.04,59.44
10/13/2005 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,79.64,63.80,62.02,54.50,51.95,59.44
10/13/2005 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,79.52,63.80,61.70,54.40,51.85,59.13
10/13/2005 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,79.41,63.69,61.81,54.50,51.95,59.23
10/13/2005 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,77.58,63.80,61.81,54.50,52.04,59.44
10/14/2005 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,77.36,63.80,61.70,54.50,52.04,59.44
10/14/2005 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,77.24,63.69,61.60,54.50,52.04,59.54
10/14/2005 06:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.01,6999.00,6999.00,6999.00,76.90,63.69,60.67,54.50,52.04,59.54
10/14/2005 09:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,76.68,63.59,60.46,54.50,52.14,59.54
10/14/2005 12:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,76.34,63.48,59.44,54.40,52.04,59.54
10/14/2005 15:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,76.00,63.27,59.13,54.40,51.95,59.33
10/14/2005 18:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,76.00,63.27,59.13,54.50,51.95,59.44
10/14/2005 21:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,75.66,63.27,59.13,54.50,52.04,59.54
10/15/2005 00:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,75.44,62.12,58.92,54.40,52.04,59.54
10/15/2005 03:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,75.21,62.02,58.52,54.40,52.04,59.64
10/15/2005 06:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,74.87,61.91,58.42,54.40,52.14,59.64
10/15/2005 09:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,0.00,6999.00,6999.00,6999.00,74.43,61.91,58.31,54.40,52.14,59.64
10/15/2005 12:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,73.20,61.70,58.01,54.40,52.04,59.54
10/15/2005 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,72.87,61.50,57.00,54.40,51.95,59.44
10/15/2005 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,72.65,61.60,57.00,54.40,52.04,59.44
10/15/2005 21:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,72.43,61.50,56.90,54.40,52.04,59.54
10/16/2005 00:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,72.21,61.39,56.80,54.40,52.04,59.44
10/16/2005 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,71.76,61.29,56.60,54.40,51.95,59.44
10/16/2005 06:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,71.54,61.19,56.29,53.71,51.95,59.33
10/16/2005 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,71.32,61.08,56.19,53.61,51.95,59.33
10/16/2005 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.54,60.98,55.59,53.31,51.75,59.03
10/16/2005 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,71.87,60.77,55.59,53.31,51.56,58.62
10/16/2005 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.87,60.67,55.59,53.41,51.56,58.62
10/16/2005 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.65,60.67,55.49,53.41,51.56,58.62
10/17/2005 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.87,60.46,55.59,53.02,51.27,58.62
10/17/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,71.98,60.46,55.69,52.92,51.17,58.52
10/17/2005 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.98,60.46,55.59,53.02,51.27,58.52
10/17/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.87,60.46,55.59,53.22,51.27,58.52
10/17/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.76,60.46,55.59,53.12,51.17,58.52
10/17/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,71.76,60.15,55.69,52.82,50.97,58.62
10/17/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,73.98,60.26,57.30,53.22,51.07,58.52
10/17/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.00,62.23,62.33,53.22,51.17,58.62
10/18/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.34,62.85,62.64,53.12,50.97,58.62
10/18/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.34,62.96,62.64,53.12,50.97,58.62
10/18/2005 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.34,62.96,62.64,53.02,50.88,58.62
10/18/2005 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.22,62.96,62.54,52.92,50.78,58.62
10/18/2005 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.22,62.75,62.43,53.02,50.78,58.62
10/18/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.22,62.64,62.23,53.02,50.78,58.62
10/18/2005 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,76.22,62.64,61.91,52.92,50.69,58.62
10/18/2005 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,76.22,62.75,61.70,52.82,50.78,58.62
10/19/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,76.22,62.75,61.60,52.82,50.78,58.62
10/19/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,76.11,62.64,61.50,52.92,50.78,58.62
10/19/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,76.56,62.54,61.81,53.22,50.97,58.62
10/19/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,77.02,62.85,62.75,53.31,51.17,58.62
10/19/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,77.47,63.38,62.96,53.31,51.36,58.72
10/19/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,78.15,64.96,62.96,53.22,51.27,58.72
10/19/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,84.88,66.87,63.17,53.31,51.56,58.92
10/19/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,85.70,66.98,63.27,53.41,51.56,59.13
10/20/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,85.94,66.98,63.38,53.51,51.65,59.33
10/20/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,86.18,66.98,63.38,53.51,51.56,59.23
10/20/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,86.41,67.09,63.38,53.41,51.56,59.13
10/20/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,86.53,67.09,63.38,53.41,51.56,59.13
10/20/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,86.65,67.09,63.38,53.41,51.56,59.13
10/20/2005 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,86.89,67.20,63.38,53.51,51.56,59.13
10/20/2005 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,87.01,67.30,63.38,53.41,51.46,59.03
10/20/2005 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,87.13,67.52,63.27,53.31,51.27,58.92
10/21/2005 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,87.13,67.73,63.06,53.12,50.97,58.92
10/21/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,86.65,68.06,62.85,52.92,50.78,58.82
10/21/2005 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,86.30,68.17,62.75,52.73,50.78,58.72
10/21/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,85.94,68.27,62.64,52.53,50.69,58.72
10/21/2005 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,84.05,68.38,62.54,52.43,50.69,58.62
10/21/2005 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,84.05,68.27,62.64,52.43,50.69,58.62
10/21/2005 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,83.70,68.27,62.64,52.43,50.69,58.62
10/21/2005 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,82.88,68.27,62.54,52.24,50.69,58.62
10/22/2005 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,82.18,68.06,62.54,52.34,50.69,58.62
10/22/2005 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,81.83,67.52,62.54,52.34,50.69,58.62
10/22/2005 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,81.25,66.66,62.54,52.34,50.69,58.62
10/22/2005 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,80.68,66.34,62.54,52.43,50.78,58.62
10/22/2005 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,80.45,66.23,62.54,52.53,50.88,58.62
10/22/2005 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.06,6999.00,6999.00,6999.00,80.68,66.13,62.64,52.63,50.88,58.62
10/22/2005 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,80.56,65.06,62.64,52.73,50.97,58.72
10/22/2005 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,80.33,65.27,62.85,52.82,51.17,58.72
10/23/2005 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,79.98,64.96,63.06,53.22,51.36,58.72
10/23/2005 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,79.64,64.43,63.06,53.41,51.46,58.82
10/23/2005 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,79.30,64.11,63.06,53.51,51.46,58.82
10/23/2005 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,79.18,64.01,62.96,53.51,51.46,58.82
10/23/2005 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,79.07,63.80,62.96,53.51,51.46,58.82
10/23/2005 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,79.07,63.80,62.85,53.51,51.46,58.82
10/23/2005 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,79.07,63.80,62.96,53.61,51.46,58.82
10/23/2005 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,79.07,63.80,62.96,53.61,51.46,58.82
10/24/2005 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,78.95,63.80,62.96,53.71,51.46,58.82
10/24/2005 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.95,63.80,63.06,53.71,51.56,58.82
10/24/2005 06:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.95,63.69,63.06,53.71,51.56,58.82
10/24/2005 09:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.84,63.59,63.06,53.71,51.56,58.82
10/24/2005 12:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.72,63.59,63.06,53.71,51.56,58.82
10/24/2005 15:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,78.72,63.59,62.96,53.71,51.56,58.92
10/24/2005 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.61,63.59,63.06,53.81,51.56,58.92
10/24/2005 21:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.49,63.59,60.57,53.81,51.56,58.92
10/25/2005 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.27,63.59,60.57,53.81,51.56,58.92
10/25/2005 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,78.15,63.59,60.46,53.81,51.56,58.92
10/25/2005 06:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,77.92,63.48,60.36,53.81,51.56,58.92
10/25/2005 09:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.04,6999.00,6999.00,6999.00,77.70,63.48,60.36,53.81,51.65,58.92
10/25/2005 12:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,77.36,63.38,60.05,53.81,51.65,58.92
10/25/2005 15:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,75.55,63.27,59.74,53.81,51.56,58.92
10/25/2005 18:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,75.10,63.27,59.54,53.81,51.65,58.92
10/25/2005 21:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,74.65,63.17,58.31,53.81,51.65,59.03
10/26/2005 00:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,74.20,63.06,58.01,53.81,51.65,59.03
10/26/2005 03:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,73.65,62.96,57.71,53.81,51.65,59.03
10/26/2005 06:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,73.20,62.85,57.40,53.81,51.65,58.92
10/26/2005 09:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,72.65,62.75,57.30,53.81,51.65,58.92
10/26/2005 12:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,72.21,61.39,57.10,53.81,51.56,58.92
10/26/2005 15:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,71.87,61.29,56.90,53.81,51.56,58.92
10/26/2005 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,71.32,61.29,56.19,53.81,51.56,58.92
10/26/2005 21:00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,70.78,61.19,55.99,53.81,51.65,59.03
10/27/2005 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,70.23,61.19,55.89,53.81,51.65,59.03
10/27/2005 03:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,69.57,61.19,55.69,53.81,51.65,59.03
10/27/2005 06:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,68.81,61.08,55.39,53.81,51.65,59.03
10/27/2005 09:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,67.95,60.98,55.29,53.41,51.65,59.03
10/27/2005 12:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,67.09,60.98,55.10,53.31,51.65,59.03
10/27/2005 15:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.05,6999.00,6999.00,6999.00,66.23,60.88,55.00,53.31,51.65,59.03
10/27/2005 18:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,64.43,60.98,54.90,53.31,51.65,59.03
10/27/2005 21:00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.06,6999.00,6999.00,6999.00,63.17,60.98,54.80,53.31,51.65,59.03
10/28/2005 00:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.06,6999.00,6999.00,6999.00,61.39,61.29,54.60,53.31,51.65,59.03
10/28/2005 03:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,60.67,60.57,54.50,53.22,51.65,59.03
10/28/2005 06:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,59.74,59.74,54.40,53.22,51.65,59.03
10/28/2005 09:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,58.72,59.44,54.30,53.22,51.65,59.03
10/28/2005 12:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,57.10,59.95,54.20,53.22,51.65,59.03
10/28/2005 15:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.05,6999.00,6999.00,6999.00,55.89,59.95,54.10,53.22,51.56,59.03
10/28/2005 18:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,54.90,59.95,54.00,53.22,51.65,59.03
10/28/2005 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,53.81,59.85,53.81,53.22,51.65,59.03
10/29/2005 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,52.53,59.85,53.71,53.22,51.65,59.03
10/29/2005 03:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,51.27,59.74,53.61,53.22,51.65,59.03
10/29/2005 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,49.92,59.64,53.51,53.22,51.65,59.13
10/29/2005 09:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,48.48,59.54,53.41,53.22,51.56,59.03
10/29/2005 12:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,47.35,59.44,53.22,53.22,51.56,59.03
10/29/2005 15:00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.08,6999.00,6999.00,6999.00,46.32,59.23,53.22,53.12,51.56,58.92
10/29/2005 18:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,45.48,59.13,53.22,53.12,51.56,59.03
10/29/2005 21:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,44.55,59.03,53.02,52.92,51.56,59.03
10/30/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,43.36,58.92,52.82,52.73,51.56,59.03
10/30/2005 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.06,6999.00,6999.00,6999.00,42.18,58.72,52.73,52.92,51.56,59.03
10/30/2005 06:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,41.01,58.52,52.63,52.92,51.56,59.03
10/30/2005 09:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,39.85,58.21,52.43,52.92,51.56,59.13
10/30/2005 12:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,38.71,57.91,52.24,52.92,51.56,59.03
10/30/2005 15:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.08,6999.00,6999.00,6999.00,37.75,57.60,52.14,52.92,51.56,59.03
10/30/2005 18:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,36.88,57.50,52.04,52.92,51.56,59.03
10/30/2005 21:00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,36.02,57.30,51.75,53.02,51.56,59.13
10/31/2005 00:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,34.99,57.10,51.65,52.92,51.56,59.13
10/31/2005 03:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.05,6999.00,6999.00,6999.00,34.06,56.70,51.46,52.92,51.56,59.03
10/31/2005 06:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,33.23,56.49,51.36,52.92,51.56,59.03
10/31/2005 09:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,32.48,56.19,51.17,52.92,51.56,59.03
10/31/2005 12:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,31.82,55.89,50.97,52.92,51.56,58.92
10/31/2005 15:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.06,6999.00,6999.00,6999.00,31.16,55.59,50.88,52.92,51.56,58.92
10/31/2005 18:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.08,6999.00,6999.00,6999.00,30.51,55.29,50.69,52.92,51.56,58.92
10/31/2005 21:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.05,6999.00,6999.00,6999.00,29.78,55.00,50.49,52.92,51.56,59.03
11/1/2005 00:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,28.97,54.50,50.30,52.92,51.56,59.03
11/1/2005 03:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.06,6999.00,6999.00,6999.00,28.02,54.10,50.01,52.92,51.56,59.03
11/1/2005 06:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,26.84,53.61,49.72,52.92,51.56,59.03
11/1/2005 09:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,25.67,53.12,49.53,52.82,51.56,59.03
11/1/2005 12:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.05,6999.00,6999.00,6999.00,24.45,52.53,49.25,52.82,51.56,58.92
11/1/2005 15:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,23.39,51.85,48.96,52.82,51.56,58.92
11/1/2005 18:00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.06,6999.00,6999.00,6999.00,22.56,51.27,48.67,52.82,51.56,58.92
11/1/2005 21:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.06,6999.00,6999.00,6999.00,21.53,50.69,48.39,52.82,51.56,58.92
11/2/2005 00:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.08,6999.00,6999.00,6999.00,20.58,50.11,48.10,52.82,51.56,59.03
11/2/2005 03:00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.08,6999.00,6999.00,6999.00,19.71,49.44,47.73,52.82,51.56,59.03
11/2/2005 06:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.05,6999.00,6999.00,6999.00,18.85,48.77,47.44,52.82,51.56,59.03
11/2/2005 09:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.05,6999.00,6999.00,6999.00,18.01,48.10,47.07,52.82,51.65,59.03
11/2/2005 12:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.08,6999.00,6999.00,6999.00,17.38,47.35,46.79,52.82,51.56,59.03
11/2/2005 15:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.08,6999.00,6999.00,6999.00,16.89,46.60,46.41,52.82,51.56,58.92
11/2/2005 18:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.06,6999.00,6999.00,6999.00,16.48,45.85,46.13,52.82,51.56,59.03
11/2/2005 21:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.05,6999.00,6999.00,6999.00,16.00,45.11,45.76,52.82,51.65,59.03
11/3/2005 00:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.05,6999.00,6999.00,6999.00,15.59,44.28,45.39,52.73,51.56,59.03
11/3/2005 03:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.05,6999.00,6999.00,6999.00,15.25,43.45,45.02,52.63,51.56,58.92
11/3/2005 06:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.06,6999.00,6999.00,6999.00,14.85,42.63,44.65,52.63,51.65,57.40
11/3/2005 09:00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.06,6999.00,6999.00,6999.00,14.51,41.46,44.19,52.63,51.56,57.20
11/3/2005 12:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.08,6999.00,6999.00,6999.00,14.11,40.57,43.82,52.53,51.56,57.10
11/3/2005 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.06,6999.00,6999.00,6999.00,13.91,39.59,43.36,52.53,51.56,57.00
11/3/2005 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.09,6999.00,6999.00,6999.00,13.72,38.62,42.91,52.53,51.56,57.00
11/3/2005 21:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.09,6999.00,6999.00,6999.00,13.58,37.83,42.54,52.53,51.56,56.90
11/4/2005 00:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.06,6999.00,6999.00,6999.00,13.45,37.05,42.09,52.53,51.56,56.80
11/4/2005 03:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.06,6999.00,6999.00,6999.00,13.39,36.36,41.73,52.53,51.56,56.80
11/4/2005 06:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.08,6999.00,6999.00,6999.00,13.25,35.68,41.37,52.53,51.56,56.70
11/4/2005 09:00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.08,6999.00,6999.00,6999.00,13.12,34.91,41.01,52.43,51.56,56.60
11/4/2005 12:00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.06,6999.00,6999.00,6999.00,12.99,34.15,40.74,52.43,51.56,56.49
11/4/2005 15:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.99,33.39,40.39,52.43,51.46,56.49
11/4/2005 18:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.06,6999.00,6999.00,6999.00,12.99,32.73,40.03,52.43,51.46,56.39
11/4/2005 21:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.93,31.90,39.68,52.34,51.46,56.39
11/5/2005 00:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.86,31.08,39.32,52.34,51.46,56.39
11/5/2005 03:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.08,6999.00,6999.00,6999.00,12.80,30.34,38.97,52.24,51.46,56.29
11/5/2005 06:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.09,6999.00,6999.00,6999.00,12.80,29.62,38.62,52.24,51.46,56.29
11/5/2005 09:00,-2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.09,6999.00,6999.00,6999.00,12.73,28.97,38.27,52.14,51.46,56.19
11/5/2005 12:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.08,6999.00,6999.00,6999.00,12.73,28.34,38.01,52.14,51.36,56.19
11/5/2005 15:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.09,6999.00,6999.00,6999.00,12.80,27.70,37.66,52.04,51.36,56.09
11/5/2005 18:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.09,6999.00,6999.00,6999.00,12.80,27.07,37.40,52.04,51.36,55.99
11/5/2005 21:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.09,6999.00,6999.00,6999.00,12.86,26.45,37.22,51.95,51.27,55.89
11/6/2005 00:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.08,6999.00,6999.00,6999.00,12.93,25.91,36.96,51.95,51.27,55.89
11/6/2005 03:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.09,6999.00,6999.00,6999.00,12.99,25.44,36.71,51.85,51.27,55.79
11/6/2005 06:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.08,6999.00,6999.00,6999.00,12.93,24.98,36.53,51.85,51.27,55.79
11/6/2005 09:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.09,6999.00,6999.00,6999.00,12.93,24.52,36.28,51.75,51.27,55.79
11/6/2005 12:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.86,24.14,36.10,51.65,51.17,55.69
11/6/2005 15:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.09,6999.00,6999.00,6999.00,12.86,23.69,35.93,51.65,51.17,55.69
11/6/2005 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.08,6999.00,6999.00,6999.00,12.86,23.24,35.68,51.56,51.17,55.69
11/6/2005 21:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.09,6999.00,6999.00,6999.00,12.86,22.86,35.50,51.56,51.07,55.69
11/7/2005 00:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.06,6999.00,6999.00,6999.00,12.86,22.49,35.33,51.46,51.07,55.49
11/7/2005 03:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.58,-0.08,6999.00,6999.00,6999.00,12.80,22.12,34.99,51.46,51.07,55.49
11/7/2005 06:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.09,6999.00,6999.00,6999.00,12.80,21.53,34.82,51.36,51.07,55.39
11/7/2005 09:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.61,-0.09,6999.00,6999.00,6999.00,12.73,20.87,34.57,51.27,51.07,55.29
11/7/2005 12:00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.09,6999.00,6999.00,6999.00,12.67,20.14,34.32,51.27,51.07,55.19
11/7/2005 15:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.09,6999.00,6999.00,6999.00,12.60,19.57,34.06,51.17,51.07,55.19
11/7/2005 18:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.08,6999.00,6999.00,6999.00,12.60,19.00,33.73,51.07,51.07,55.10
11/7/2005 21:00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.09,6999.00,6999.00,6999.00,12.54,18.43,33.31,51.07,51.07,55.00
11/8/2005 00:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,17.94,32.81,50.97,51.07,54.90
11/8/2005 03:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,17.59,32.39,50.88,51.07,54.90
11/8/2005 06:00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,17.24,31.90,50.88,51.07,54.80
11/8/2005 09:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.08,6999.00,6999.00,6999.00,12.54,16.96,31.41,50.78,51.07,54.80
11/8/2005 12:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.10,6999.00,6999.00,6999.00,12.54,16.75,30.83,50.69,50.97,54.70
11/8/2005 15:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,16.62,30.34,50.59,50.97,54.60
11/8/2005 18:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.10,6999.00,6999.00,6999.00,12.54,16.41,29.78,50.49,50.97,54.60
11/8/2005 21:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.08,6999.00,6999.00,6999.00,12.54,16.34,29.13,50.49,50.97,54.50
11/9/2005 00:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.08,6999.00,6999.00,6999.00,12.54,16.20,28.50,50.40,50.97,54.50
11/9/2005 03:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.10,6999.00,6999.00,6999.00,12.54,16.07,27.94,50.30,50.97,54.40
11/9/2005 06:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,15.93,27.39,50.20,50.97,54.40
11/9/2005 09:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.09,6999.00,6999.00,6999.00,12.54,15.86,26.76,50.11,50.97,54.30
11/9/2005 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.09,6999.00,6999.00,6999.00,12.54,15.73,26.14,50.01,50.97,54.20
11/9/2005 15:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.09,6999.00,6999.00,6999.00,12.54,15.66,25.60,49.92,50.97,54.20
11/9/2005 18:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.09,6999.00,6999.00,6999.00,12.54,15.52,24.98,49.82,50.97,54.10
11/9/2005 21:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.09,6999.00,6999.00,6999.00,12.54,15.45,24.37,49.72,50.97,54.10
11/10/2005 00:00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.09,6999.00,6999.00,6999.00,12.54,15.39,23.76,49.63,50.88,54.00
11/10/2005 03:00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.09,6999.00,6999.00,6999.00,12.47,15.25,23.16,49.53,50.88,54.00
11/10/2005 06:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.09,6999.00,6999.00,6999.00,12.47,15.12,22.56,49.44,50.88,53.91
11/10/2005 09:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.09,6999.00,6999.00,6999.00,12.47,15.05,21.97,49.34,50.88,53.81
11/10/2005 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.11,6999.00,6999.00,6999.00,12.47,14.91,21.38,49.25,50.88,53.81
11/10/2005 15:00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.09,6999.00,6999.00,6999.00,12.41,14.78,20.87,49.15,50.88,53.71
11/10/2005 18:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.11,6999.00,6999.00,6999.00,12.41,14.71,20.36,49.05,50.88,53.61
11/10/2005 21:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.11,6999.00,6999.00,6999.00,12.47,14.58,19.93,48.86,50.88,53.51
11/11/2005 00:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.11,6999.00,6999.00,6999.00,12.47,14.51,19.57,48.67,50.88,53.51
11/11/2005 03:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.10,6999.00,6999.00,6999.00,12.47,14.45,19.14,48.58,50.78,53.41
11/11/2005 06:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.09,6999.00,6999.00,6999.00,12.47,14.38,18.78,48.48,50.78,53.41
11/11/2005 09:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.09,6999.00,6999.00,6999.00,12.47,14.38,18.43,48.29,50.78,53.31
11/11/2005 12:00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.11,6999.00,6999.00,6999.00,12.54,14.31,18.08,48.20,50.78,53.31
11/11/2005 15:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.10,6999.00,6999.00,6999.00,12.54,14.25,17.73,48.10,50.78,53.22
11/11/2005 18:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.10,6999.00,6999.00,6999.00,12.54,14.18,17.38,48.01,50.78,53.22
11/11/2005 21:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.10,6999.00,6999.00,6999.00,12.54,14.05,17.03,47.82,50.78,53.22
11/12/2005 00:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.10,6999.00,6999.00,6999.00,12.47,13.98,16.68,47.73,50.78,53.12
11/12/2005 03:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.11,6999.00,6999.00,6999.00,12.47,13.85,16.34,47.63,50.78,53.12
11/12/2005 06:00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.11,6999.00,6999.00,6999.00,12.47,13.72,16.00,47.44,50.78,53.02
11/12/2005 09:00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.11,6999.00,6999.00,6999.00,12.41,13.58,15.66,47.25,50.78,53.02
11/12/2005 12:00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.10,6999.00,6999.00,6999.00,12.41,13.45,15.32,47.16,50.78,52.92
11/12/2005 15:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.11,6999.00,6999.00,6999.00,12.34,13.32,14.98,46.97,50.69,52.82
11/12/2005 18:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.11,6999.00,6999.00,6999.00,12.34,13.19,14.65,46.79,50.69,52.82
11/12/2005 21:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.11,6999.00,6999.00,6999.00,12.34,13.12,14.31,46.60,50.69,52.73
11/13/2005 00:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.11,6999.00,6999.00,6999.00,12.34,12.99,13.98,46.41,50.59,52.63
11/13/2005 03:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.11,6999.00,6999.00,6999.00,12.41,12.93,13.65,46.13,50.59,52.53
11/13/2005 06:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.11,6999.00,6999.00,6999.00,12.47,12.86,13.32,46.04,50.49,52.43
11/13/2005 09:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.12,6999.00,6999.00,6999.00,12.47,12.80,13.06,45.76,50.49,52.43
11/13/2005 12:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.11,6999.00,6999.00,6999.00,12.47,12.73,12.80,45.57,50.49,52.34
11/13/2005 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.11,6999.00,6999.00,6999.00,12.60,12.60,12.54,45.39,50.49,52.24
11/13/2005 18:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.11,6999.00,6999.00,6999.00,12.67,12.67,12.28,45.20,50.49,52.14
11/13/2005 21:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.11,6999.00,6999.00,6999.00,12.73,12.73,12.09,45.02,50.49,52.14
11/14/2005 00:00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.12,6999.00,6999.00,6999.00,12.67,12.73,11.89,44.83,50.40,52.04
11/14/2005 03:00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.10,6999.00,6999.00,6999.00,12.67,12.67,11.70,44.65,50.40,52.04
11/14/2005 06:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.11,6999.00,6999.00,6999.00,12.60,12.67,11.51,44.46,50.40,51.95
11/14/2005 09:00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.11,6999.00,6999.00,6999.00,12.54,12.60,11.32,44.19,50.40,51.95
11/14/2005 12:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.12,6999.00,6999.00,6999.00,12.54,12.54,11.13,44.00,50.40,51.85
11/14/2005 15:00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.13,6999.00,6999.00,6999.00,12.47,12.47,11.00,43.82,50.40,51.75
11/14/2005 18:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.12,6999.00,6999.00,6999.00,12.41,12.41,10.81,43.54,50.30,51.65
11/14/2005 21:00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.12,6999.00,6999.00,6999.00,12.34,12.34,10.62,43.27,50.11,51.65
11/15/2005 00:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.12,6999.00,6999.00,6999.00,12.28,12.34,10.50,43.00,50.01,51.56
11/15/2005 03:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.13,6999.00,6999.00,6999.00,12.21,12.28,10.37,42.82,50.01,51.46
11/15/2005 06:00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.13,6999.00,6999.00,6999.00,12.15,12.21,10.25,42.54,49.82,51.36
11/15/2005 09:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.13,6999.00,6999.00,6999.00,12.15,12.02,10.12,42.27,49.72,51.27
11/15/2005 12:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.15,6999.00,6999.00,6999.00,12.15,11.96,9.94,42.00,49.63,51.07
11/15/2005 15:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.13,6999.00,6999.00,6999.00,12.15,11.83,9.81,41.73,49.44,50.97
11/15/2005 18:00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.13,6999.00,6999.00,6999.00,12.21,11.83,9.69,41.37,49.44,50.78
11/15/2005 21:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.01,-0.12,6999.00,6999.00,6999.00,12.21,11.83,9.57,41.10,49.34,50.69
11/16/2005 00:00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.13,6999.00,6999.00,6999.00,12.21,11.77,9.50,40.74,49.34,50.49
11/16/2005 03:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.13,6999.00,6999.00,6999.00,12.21,11.77,9.38,40.39,49.25,50.40
11/16/2005 06:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.13,6999.00,6999.00,6999.00,12.15,11.70,9.26,40.03,49.25,50.30
11/16/2005 09:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.13,6999.00,6999.00,6999.00,12.15,11.64,9.20,39.59,49.25,50.20
11/16/2005 12:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.15,6999.00,6999.00,6999.00,12.09,11.57,9.07,39.23,49.15,50.11
11/16/2005 15:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.25,-0.16,6999.00,6999.00,6999.00,12.09,11.45,8.95,38.79,49.05,50.01
11/16/2005 18:00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.16,6999.00,6999.00,6999.00,12.09,11.38,8.83,38.36,49.05,49.82
11/16/2005 21:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.29,-0.16,6999.00,6999.00,6999.00,12.02,11.32,8.71,37.83,48.96,49.72
11/17/2005 00:00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.16,6999.00,6999.00,6999.00,12.02,11.26,8.65,37.22,48.96,49.53
11/17/2005 03:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.16,6999.00,6999.00,6999.00,11.96,11.19,8.53,36.53,48.86,49.44
11/17/2005 06:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.16,6999.00,6999.00,6999.00,11.96,11.13,8.41,35.85,48.77,49.25
11/17/2005 09:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.18,6999.00,6999.00,6999.00,11.96,11.07,8.29,35.08,48.67,49.15
11/17/2005 12:00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.18,6999.00,6999.00,6999.00,11.96,11.00,8.17,34.15,48.58,49.05
11/17/2005 15:00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.19,6999.00,6999.00,6999.00,11.89,11.00,8.11,33.14,48.48,48.86
11/17/2005 18:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.20,6999.00,6999.00,6999.00,11.96,11.00,8.05,31.98,48.39,48.77
11/17/2005 21:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.31,-0.20,6999.00,6999.00,6999.00,11.96,10.94,7.93,30.91,48.29,48.67
11/18/2005 00:00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.20,6999.00,6999.00,6999.00,11.96,10.94,7.87,29.78,48.10,48.48
11/18/2005 03:00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.22,6999.00,6999.00,6999.00,11.96,10.94,7.81,28.66,48.01,48.39
11/18/2005 06:00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.22,6999.00,6999.00,6999.00,11.96,10.94,7.75,27.62,47.91,48.20
11/18/2005 09:00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.20,6999.00,6999.00,6999.00,11.96,10.94,7.75,26.68,47.91,48.10
11/18/2005 12:00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.23,6999.00,6999.00,6999.00,11.96,10.94,7.69,25.75,47.82,48.01
11/18/2005 15:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.46,-0.23,6999.00,6999.00,6999.00,11.89,10.88,7.63,24.83,47.73,47.91
11/18/2005 18:00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.52,-0.24,6999.00,6999.00,6999.00,11.89,10.81,7.57,24.07,47.73,47.73
11/18/2005 21:00,-3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.58,-0.24,6999.00,6999.00,6999.00,11.83,10.75,7.51,23.24,47.63,47.63
11/19/2005 00:00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-0.26,6999.00,6999.00,6999.00,11.77,10.69,7.39,22.49,47.54,47.54
11/19/2005 03:00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-0.26,6999.00,6999.00,6999.00,11.70,10.62,7.33,21.75,47.35,47.54
11/19/2005 06:00,-3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-0.29,6999.00,6999.00,6999.00,11.64,10.56,7.21,21.02,47.16,47.54
11/19/2005 09:00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-0.29,6999.00,6999.00,6999.00,11.64,10.56,7.09,20.43,47.07,47.44
11/19/2005 12:00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-0.30,6999.00,6999.00,6999.00,11.57,10.50,6.98,19.86,46.88,47.35
11/19/2005 15:00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-0.32,6999.00,6999.00,6999.00,11.57,10.50,6.86,19.28,46.79,47.16
11/19/2005 18:00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.32,6999.00,6999.00,6999.00,11.57,10.50,6.74,18.71,46.50,47.25
11/19/2005 21:00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.33,6999.00,6999.00,6999.00,11.57,10.44,6.57,18.22,46.41,47.16
11/20/2005 00:00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.33,6999.00,6999.00,6999.00,11.57,10.44,6.39,17.80,46.22,47.07
11/20/2005 03:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-0.34,6999.00,6999.00,6999.00,11.57,10.44,6.22,17.45,46.04,46.97
11/20/2005 06:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-0.37,6999.00,6999.00,6999.00,11.57,10.44,6.10,17.10,45.85,46.97
11/20/2005 09:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.36,6999.00,6999.00,6999.00,11.51,10.44,5.99,16.82,45.76,46.88
11/20/2005 12:00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.37,6999.00,6999.00,6999.00,11.51,10.44,5.87,16.55,45.57,46.79
11/20/2005 15:00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-0.37,6999.00,6999.00,6999.00,11.51,10.44,5.81,16.27,45.39,46.69
11/20/2005 18:00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-0.39,6999.00,6999.00,6999.00,11.51,10.44,5.70,16.07,45.20,46.60
11/20/2005 21:00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-0.39,6999.00,6999.00,6999.00,11.51,10.44,5.64,15.86,45.02,46.50
11/21/2005 00:00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-0.40,6999.00,6999.00,6999.00,11.51,10.44,5.59,15.66,44.83,46.41
11/21/2005 03:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.65,-0.40,6999.00,6999.00,6999.00,11.51,10.44,5.53,15.52,44.65,46.32
11/21/2005 06:00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-0.40,6999.00,6999.00,6999.00,11.51,10.44,5.47,15.32,44.46,46.32
11/21/2005 09:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-0.42,6999.00,6999.00,6999.00,11.51,10.37,5.41,15.12,44.28,46.22
11/21/2005 12:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.69,-0.42,6999.00,6999.00,6999.00,11.51,10.37,5.36,14.98,44.09,46.13
11/21/2005 15:00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.44,6999.00,6999.00,6999.00,11.51,10.37,5.36,14.85,43.82,46.04
11/21/2005 18:00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.63,-0.45,6999.00,6999.00,6999.00,11.51,10.37,5.30,14.65,43.54,45.94
11/21/2005 21:00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-0.45,6999.00,6999.00,6999.00,11.51,10.37,5.24,14.58,43.27,45.94
11/22/2005 00:00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.60,-0.45,6999.00,6999.00,6999.00,11.51,10.37,5.19,14.45,43.00,45.85
11/22/2005 03:00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.46,6999.00,6999.00,6999.00,11.51,10.37,5.13,14.38,42.73,45.85
11/22/2005 06:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-0.46,6999.00,6999.00,6999.00,11.51,10.37,5.07,14.25,42.36,45.76
11/22/2005 09:00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.67,-0.47,6999.00,6999.00,6999.00,11.51,10.37,5.07,14.18,42.00,45.66
11/22/2005 12:00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-0.48,6999.00,6999.00,6999.00,11.51,10.37,5.02,14.11,41.64,45.66
11/22/2005 15:00,-3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.75,-0.49,6999.00,6999.00,6999.00,11.51,10.37,5.02,13.98,41.19,45.57
11/22/2005 18:00,-3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.74,-0.50,6999.00,6999.00,6999.00,11.45,10.31,4.96,13.91,40.74,45.57
11/22/2005 21:00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-0.53,6999.00,6999.00,6999.00,11.45,10.31,4.90,13.78,40.30,45.48
11/23/2005 00:00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-0.53,6999.00,6999.00,6999.00,11.45,10.31,4.85,13.72,39.77,45.39
11/23/2005 03:00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-0.55,6999.00,6999.00,6999.00,11.45,10.31,4.79,13.65,39.15,45.39
11/23/2005 06:00,-3.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.78,-0.55,6999.00,6999.00,6999.00,11.45,10.31,4.79,13.58,38.53,45.29
11/23/2005 09:00,-3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.82,-0.55,6999.00,6999.00,6999.00,11.45,10.31,4.74,13.52,37.92,45.29
11/23/2005 12:00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.85,-0.58,6999.00,6999.00,6999.00,11.45,10.25,4.68,13.45,37.31,45.20
11/23/2005 15:00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.86,-0.60,6999.00,6999.00,6999.00,11.45,10.25,4.68,13.39,36.62,45.11
11/23/2005 18:00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.84,-0.60,6999.00,6999.00,6999.00,11.45,10.25,4.62,13.32,35.93,45.02
11/23/2005 21:00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-0.63,6999.00,6999.00,6999.00,11.45,10.25,4.62,13.25,35.16,44.92
11/24/2005 00:00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.81,-0.63,6999.00,6999.00,6999.00,11.45,10.25,4.57,13.25,34.40,44.92
11/24/2005 03:00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.76,-0.63,6999.00,6999.00,6999.00,11.45,10.25,4.57,13.25,33.56,44.83
11/24/2005 06:00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.73,-0.64,6999.00,6999.00,6999.00,11.45,10.25,4.51,13.19,32.64,44.74
11/24/2005 09:00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.70,-0.63,6999.00,6999.00,6999.00,11.45,10.25,4.51,13.19,31.65,44.65
11/24/2005 12:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.64,6999.00,6999.00,6999.00,11.45,10.25,4.51,13.19,30.67,44.65
11/24/2005 15:00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.64,6999.00,6999.00,6999.00,11.51,10.31,4.51,13.19,29.70,44.55
11/24/2005 18:00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.64,6999.00,6999.00,6999.00,11.51,10.31,4.51,13.19,28.81,44.46
11/24/2005 21:00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.65,6999.00,6999.00,6999.00,11.51,10.31,4.46,13.19,27.94,44.46
11/25/2005 00:00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.65,6999.00,6999.00,6999.00,11.51,10.31,4.46,13.19,27.07,44.37
11/25/2005 03:00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.64,-0.65,6999.00,6999.00,6999.00,11.51,10.31,4.46,13.19,26.29,44.28
11/25/2005 06:00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.65,6999.00,6999.00,6999.00,11.51,10.31,4.46,13.19,25.52,44.28
11/25/2005 09:00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.57,-0.65,6999.00,6999.00,6999.00,11.57,10.31,4.46,13.19,24.83,44.19
11/25/2005 12:00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.53,-0.65,6999.00,6999.00,6999.00,11.57,10.31,4.46,13.19,24.14,44.09
11/25/2005 15:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.51,-0.65,6999.00,6999.00,6999.00,11.57,10.31,4.46,13.19,23.54,44.09
11/25/2005 18:00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.50,-0.65,6999.00,6999.00,6999.00,11.57,10.37,4.46,13.19,22.94,44.00
11/25/2005 21:00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.45,-0.65,6999.00,6999.00,6999.00,11.64,10.37,4.46,13.19,22.49,43.91
11/26/2005 00:00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.65,6999.00,6999.00,6999.00,11.64,10.37,4.46,13.19,22.04,43.91
11/26/2005 03:00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.65,6999.00,6999.00,6999.00,11.64,10.37,4.46,13.19,21.60,43.82
11/26/2005 06:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.37,-0.63,6999.00,6999.00,6999.00,11.70,10.37,4.46,13.19,21.23,43.73
11/26/2005 09:00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.63,6999.00,6999.00,6999.00,11.70,10.44,4.46,13.19,20.94,43.73
11/26/2005 12:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.62,6999.00,6999.00,6999.00,11.70,10.44,4.46,13.19,20.65,43.64
11/26/2005 15:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.61,6999.00,6999.00,6999.00,11.70,10.44,4.46,13.25,20.36,43.54
11/26/2005 18:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.60,6999.00,6999.00,6999.00,11.77,10.50,4.46,13.25,20.14,43.45
11/26/2005 21:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.58,6999.00,6999.00,6999.00,11.77,10.50,4.46,13.25,19.93,43.36
11/27/2005 00:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.15,-0.58,6999.00,6999.00,6999.00,11.77,10.50,4.46,13.25,19.71,43.27
11/27/2005 03:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.58,6999.00,6999.00,6999.00,11.77,10.50,4.46,13.25,19.57,43.18
11/27/2005 06:00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.57,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,19.42,43.09
11/27/2005 09:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.56,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,19.28,43.00
11/27/2005 12:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,19.14,42.91
11/27/2005 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.32,19.07,42.82
11/27/2005 18:00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.53,6999.00,6999.00,6999.00,11.83,10.56,4.51,13.32,18.93,42.73
11/27/2005 21:00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.53,6999.00,6999.00,6999.00,11.83,10.62,4.46,13.32,18.85,42.54
11/28/2005 00:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.52,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.32,18.71,42.45
11/28/2005 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.52,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.32,18.64,42.36
11/28/2005 06:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.53,6999.00,6999.00,6999.00,11.89,10.56,4.46,13.32,18.50,42.27
11/28/2005 09:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.53,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.32,18.43,42.09
11/28/2005 12:00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.53,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,18.36,42.00
11/28/2005 15:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.52,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,18.22,41.91
11/28/2005 18:00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.25,18.15,41.73
11/28/2005 21:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.83,10.56,4.46,13.32,18.08,41.64
11/29/2005 00:00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.52,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.32,18.01,41.46
11/29/2005 03:00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.49,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.32,17.94,41.28
11/29/2005 06:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.50,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.32,17.87,41.19
11/29/2005 09:00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.50,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.32,17.80,41.10
11/29/2005 12:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.50,6999.00,6999.00,6999.00,11.96,10.62,4.46,13.32,17.73,40.92
11/29/2005 15:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.50,6999.00,6999.00,6999.00,11.96,10.62,4.46,13.32,17.73,40.74
11/29/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.49,6999.00,6999.00,6999.00,11.96,10.69,4.46,13.32,17.66,40.65
11/29/2005 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.48,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.32,17.59,40.48
11/30/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.48,6999.00,6999.00,6999.00,12.02,10.69,4.51,13.32,17.59,40.30
11/30/2005 03:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.47,6999.00,6999.00,6999.00,12.02,10.69,4.51,13.39,17.59,40.21
11/30/2005 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.48,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.52,40.03
11/30/2005 09:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.47,6999.00,6999.00,6999.00,12.09,10.75,4.51,13.39,17.52,39.94
11/30/2005 12:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.46,6999.00,6999.00,6999.00,12.09,10.75,4.51,13.39,17.45,39.77
11/30/2005 15:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.46,6999.00,6999.00,6999.00,12.09,10.75,4.51,13.39,17.45,39.59
11/30/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.46,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.45,39.50
11/30/2005 21:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.46,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.38,39.32
12/1/2005 00:00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.47,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.38,39.23
12/1/2005 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.47,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.38,39.06
12/1/2005 06:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.46,6999.00,6999.00,6999.00,12.02,10.75,4.51,13.39,17.31,38.88
12/1/2005 09:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.47,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.39,17.24,38.79
12/1/2005 12:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.49,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.32,17.24,38.62
12/1/2005 15:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.49,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.32,17.17,38.44
12/1/2005 18:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.49,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.32,17.10,38.36
12/1/2005 21:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.52,6999.00,6999.00,6999.00,11.96,10.69,4.51,13.32,17.03,38.18
12/2/2005 00:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.52,6999.00,6999.00,6999.00,11.96,10.69,4.46,13.32,16.96,38.09
12/2/2005 03:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.04,-0.52,6999.00,6999.00,6999.00,11.96,10.69,4.46,13.32,16.89,37.92
12/2/2005 06:00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.52,6999.00,6999.00,6999.00,11.89,10.69,4.46,13.25,16.89,37.75
12/2/2005 09:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.52,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.25,16.82,37.66
12/2/2005 12:00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.53,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.25,16.75,37.48
12/2/2005 15:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.25,16.68,37.40
12/2/2005 18:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.46,13.25,16.62,37.22
12/2/2005 21:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.55,37.14
12/3/2005 00:00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.06,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.48,36.96
12/3/2005 03:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.41,36.88
12/3/2005 06:00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.54,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.34,36.71
12/3/2005 09:00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.55,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.27,36.62
12/3/2005 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.11,-0.56,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.20,36.45
12/3/2005 15:00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.55,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.20,36.36
12/3/2005 18:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.57,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.13,36.19
12/3/2005 21:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.07,36.02
12/4/2005 00:00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,11.89,10.62,4.40,13.19,16.00,35.85
12/4/2005 03:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.57,6999.00,6999.00,6999.00,11.89,10.56,4.40,13.12,16.00,35.76
12/4/2005 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.57,6999.00,6999.00,6999.00,11.89,10.56,4.34,13.12,15.93,35.59
12/4/2005 09:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.58,6999.00,6999.00,6999.00,11.89,10.56,4.34,13.12,15.86,35.42
12/4/2005 12:00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.17,-0.58,6999.00,6999.00,6999.00,11.89,10.56,4.34,13.12,15.86,35.25
12/4/2005 15:00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.18,-0.60,6999.00,6999.00,6999.00,11.89,10.56,4.34,13.12,15.79,35.08
12/4/2005 18:00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.20,-0.60,6999.00,6999.00,6999.00,11.83,10.56,4.34,13.06,15.73,34.91
12/4/2005 21:00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.27,-0.62,6999.00,6999.00,6999.00,11.77,10.56,4.29,13.06,15.66,34.74
12/5/2005 00:00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.34,-0.62,6999.00,6999.00,6999.00,11.70,10.50,4.29,13.06,15.66,34.57
12/5/2005 03:00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.39,-0.64,6999.00,6999.00,6999.00,11.70,10.44,4.23,12.99,15.59,34.40
12/5/2005 06:00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.66,6999.00,6999.00,6999.00,11.64,10.37,4.23,12.93,15.45,34.32
12/5/2005 09:00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.43,-0.66,6999.00,6999.00,6999.00,11.64,10.37,4.18,12.86,15.39,34.15
12/5/2005 12:00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.66,6999.00,6999.00,6999.00,11.64,10.37,4.18,12.86,15.32,33.98
12/5/2005 15:00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.69,6999.00,6999.00,6999.00,11.64,10.37,4.18,12.80,15.25,33.90
12/5/2005 18:00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.42,-0.69,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.80,15.12,33.73
12/5/2005 21:00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.41,-0.70,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.73,15.05,33.56
12/6/2005 00:00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.71,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.73,14.98,33.39
12/6/2005 03:00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.40,-0.71,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.73,14.91,33.23
12/6/2005 06:00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.38,-0.71,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.73,14.85,33.06
12/6/2005 09:00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.36,-0.72,6999.00,6999.00,6999.00,11.64,10.37,4.12,12.67,14.85,32.89
12/6/2005 12:00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.35,-0.72,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.67,14.78,32.73
12/6/2005 15:00,-1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.32,-0.72,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.67,14.71,32.48
12/6/2005 18:00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.30,-0.72,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.67,14.71,32.31
12/6/2005 21:00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.28,-0.70,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.67,14.65,32.15
12/7/2005 00:00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.26,-0.70,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.67,14.65,31.98
12/7/2005 03:00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.24,-0.70,6999.00,6999.00,6999.00,11.70,10.37,4.12,12.73,14.65,31.73
12/7/2005 06:00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.22,-0.70,6999.00,6999.00,6999.00,11.77,10.44,4.12,12.73,14.65,31.57
12/7/2005 09:00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.19,-0.68,6999.00,6999.00,6999.00,11.77,10.44,4.12,12.73,14.65,31.41
12/7/2005 12:00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.77,10.44,4.12,12.73,14.65,31.16
12/7/2005 15:00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,11.77,10.44,4.12,12.73,14.65,31.00
12/7/2005 18:00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.14,-0.66,6999.00,6999.00,6999.00,11.77,10.44,4.12,12.73,14.58,30.83
12/7/2005 21:00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.12,-0.66,6999.00,6999.00,6999.00,11.83,10.44,4.12,12.73,14.65,30.59
12/8/2005 00:00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.10,-0.64,6999.00,6999.00,6999.00,11.83,10.44,4.12,12.73,14.58,30.43
12/8/2005 03:00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.08,-0.64,6999.00,6999.00,6999.00,11.83,10.44,4.12,12.73,14.58,30.18
12/8/2005 06:00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.63,6999.00,6999.00,6999.00,11.83,10.50,4.12,12.73,14.65,30.02
12/8/2005 09:00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.07,-0.63,6999.00,6999.00,6999.00,11.83,10.50,4.12,12.73,14.65,29.78
12/8/2005 12:00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.63,6999.00,6999.00,6999.00,11.83,10.50,4.12,12.80,14.65,29.62
12/8/2005 15:00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.03,-0.61,6999.00,6999.00,6999.00,11.89,10.50,4.12,12.80,14.65,29.46
12/8/2005 18:00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.02,-0.60,6999.00,6999.00,6999.00,11.89,10.50,4.12,12.80,14.65,29.21
12/8/2005 21:00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-1.00,-0.61,6999.00,6999.00,6999.00,11.89,10.50,4.12,12.80,14.65,28.97
12/9/2005 00:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.60,6999.00,6999.00,6999.00,11.89,10.56,4.12,12.80,14.65,28.81
12/9/2005 03:00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.99,-0.58,6999.00,6999.00,6999.00,11.89,10.56,4.12,12.80,14.65,28.58
12/9/2005 06:00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.58,6999.00,6999.00,6999.00,11.89,10.56,4.18,12.80,14.65,28.42
12/9/2005 09:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.96,-0.58,6999.00,6999.00,6999.00,11.96,10.56,4.18,12.80,14.65,28.18
12/9/2005 12:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.94,-0.57,6999.00,6999.00,6999.00,11.96,10.56,4.18,12.86,14.65,28.02
12/9/2005 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.57,6999.00,6999.00,6999.00,11.96,10.56,4.18,12.86,14.65,27.78
12/9/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.93,-0.55,6999.00,6999.00,6999.00,11.96,10.56,4.18,12.86,14.65,27.62
12/9/2005 21:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.55,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.86,14.65,27.39
12/10/2005 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.90,-0.56,6999.00,6999.00,6999.00,11.96,10.62,4.18,12.86,14.65,27.23
12/10/2005 03:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.86,14.65,27.00
12/10/2005 06:00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.54,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.86,14.65,26.84
12/10/2005 09:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.54,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.86,14.71,26.68
12/10/2005 12:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.02,10.62,4.18,12.93,14.65,26.45
12/10/2005 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.54,6999.00,6999.00,6999.00,12.02,10.69,4.18,12.93,14.71,26.29
12/10/2005 18:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.71,26.14
12/10/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.52,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.71,25.98
12/11/2005 00:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.52,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.71,25.75
12/11/2005 03:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.49,6999.00,6999.00,6999.00,12.09,10.69,4.23,12.93,14.71,25.60
12/11/2005 06:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.49,6999.00,6999.00,6999.00,12.09,10.69,4.23,12.93,14.71,25.44
12/11/2005 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.49,6999.00,6999.00,6999.00,12.09,10.69,4.23,12.99,14.71,25.29
12/11/2005 12:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.49,6999.00,6999.00,6999.00,12.09,10.75,4.23,12.99,14.71,25.13
12/11/2005 15:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.49,6999.00,6999.00,6999.00,12.09,10.75,4.23,12.99,14.71,25.06
12/11/2005 18:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.09,10.75,4.23,12.99,14.71,24.90
12/11/2005 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.71,24.75
12/12/2005 00:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.71,24.60
12/12/2005 03:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.78,24.52
12/12/2005 06:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.46,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.78,24.37
12/12/2005 09:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.78,24.29
12/12/2005 12:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.78,24.14
12/12/2005 15:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.75,4.23,13.06,14.78,24.07
12/12/2005 18:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.75,4.23,13.06,14.78,23.99
12/12/2005 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.15,10.75,4.23,13.06,14.78,23.92
12/13/2005 00:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.75,4.23,13.06,14.78,23.76
12/13/2005 03:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.69
12/13/2005 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.61
12/13/2005 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.54
12/13/2005 12:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.46
12/13/2005 15:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.39
12/13/2005 18:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.31
12/13/2005 21:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.24
12/14/2005 00:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.16
12/14/2005 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.09
12/14/2005 06:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,23.01
12/14/2005 09:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,22.94
12/14/2005 12:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.78,22.86
12/14/2005 15:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.86
12/14/2005 18:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.79
12/14/2005 21:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.71
12/15/2005 00:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.64
12/15/2005 03:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.56
12/15/2005 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.56
12/15/2005 09:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.78,22.49
12/15/2005 12:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.29,13.12,14.78,22.42
12/15/2005 15:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.29,13.12,14.78,22.34
12/15/2005 18:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.29,13.12,14.78,22.34
12/15/2005 21:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.44,6999.00,6999.00,6999.00,12.21,10.81,4.29,13.12,14.78,22.27
12/16/2005 00:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,22.19
12/16/2005 03:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,22.12
12/16/2005 06:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,22.12
12/16/2005 09:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,22.04
12/16/2005 12:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,21.97
12/16/2005 15:00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.44,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.90
12/16/2005 18:00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.90
12/16/2005 21:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.82
12/17/2005 00:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.75
12/17/2005 03:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.75
12/17/2005 06:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.45,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.68
12/17/2005 09:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.44,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.60
12/17/2005 12:00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.60
12/17/2005 15:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.53
12/17/2005 18:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.46
12/17/2005 21:00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.46
12/18/2005 00:00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.41,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.38
12/18/2005 03:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.41,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.31
12/18/2005 06:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.41,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.31
12/18/2005 09:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.23
12/18/2005 12:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.16
12/18/2005 15:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.16
12/18/2005 18:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.09
12/18/2005 21:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,21.02
12/19/2005 00:00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.94
12/19/2005 03:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.94
12/19/2005 06:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.87
12/19/2005 09:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.80
12/19/2005 12:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.80
12/19/2005 15:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.72
12/19/2005 18:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.65
12/19/2005 21:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.65
12/20/2005 00:00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.70,-0.42,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.58
12/20/2005 03:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.44,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.58
12/20/2005 06:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.71,-0.44,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.51
12/20/2005 09:00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.44,6999.00,6999.00,6999.00,12.28,10.88,4.29,13.12,14.78,20.43
12/20/2005 12:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.42,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.43
12/20/2005 15:00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.42,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.36
12/20/2005 18:00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.42,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.36
12/20/2005 21:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.29
12/21/2005 00:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.22
12/21/2005 03:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.22
12/21/2005 06:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.14
12/21/2005 09:00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.44,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.78,20.14
12/21/2005 12:00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.71,20.07
12/21/2005 15:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.71,20.07
12/21/2005 18:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.71,20.00
12/21/2005 21:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.71,20.00
12/22/2005 00:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.88,4.29,13.12,14.71,19.93
12/22/2005 03:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.73,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.29,13.12,14.71,19.93
12/22/2005 06:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.74,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.12,14.71,19.86
12/22/2005 09:00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.12,14.71,19.86
12/22/2005 12:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.78
12/22/2005 15:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.78
12/22/2005 18:00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.71
12/22/2005 21:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.45,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.71
12/23/2005 00:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.64
12/23/2005 03:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.64
12/23/2005 06:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.57
12/23/2005 09:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.57
12/23/2005 12:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.75,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.50
12/23/2005 15:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.50
12/23/2005 18:00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.50
12/23/2005 21:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.42
12/24/2005 00:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.42
12/24/2005 03:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.35
12/24/2005 06:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.35
12/24/2005 09:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.28
12/24/2005 12:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.76,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.28
12/24/2005 15:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.71,19.28
12/24/2005 18:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.21
12/24/2005 21:00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.21
12/25/2005 00:00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.14
12/25/2005 03:00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.77,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.14
12/25/2005 06:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.07
12/25/2005 09:00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.07
12/25/2005 12:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.46,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.07
12/25/2005 15:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.00
12/25/2005 18:00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.47,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.00
12/25/2005 21:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,19.00
12/26/2005 00:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.21,10.81,4.23,13.06,14.65,18.93
12/26/2005 03:00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.80,-0.48,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.65,18.93
12/26/2005 06:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.48,6999.00,6999.00,6999.00,12.15,10.81,4.23,13.06,14.65,18.85
12/26/2005 09:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.81,-0.49,6999.00,6999.00,6999.00,12.15,10.81,4.23,12.99,14.65,18.85
12/26/2005 12:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.49,6999.00,6999.00,6999.00,12.15,10.81,4.23,12.99,14.65,18.85
12/26/2005 15:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.48,6999.00,6999.00,6999.00,12.15,10.81,4.23,12.99,14.65,18.78
12/26/2005 18:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.48,6999.00,6999.00,6999.00,12.15,10.81,4.23,12.99,14.58,18.78
12/26/2005 21:00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.48,6999.00,6999.00,6999.00,12.15,10.81,4.23,12.99,14.58,18.78
12/27/2005 00:00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.49,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.71
12/27/2005 03:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.48,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.71
12/27/2005 06:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.82,-0.48,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.64
12/27/2005 09:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.49,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.64
12/27/2005 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.83,-0.49,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.64
12/27/2005 15:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.49,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.57
12/27/2005 18:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.57
12/27/2005 21:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.57
12/28/2005 00:00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.84,-0.50,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.50
12/28/2005 03:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.58,18.50
12/28/2005 06:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.43
12/28/2005 09:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.43
12/28/2005 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.43
12/28/2005 15:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.43
12/28/2005 18:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.36
12/28/2005 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.36
12/29/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.29
12/29/2005 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.99,14.51,18.29
12/29/2005 06:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.29
12/29/2005 09:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.29
12/29/2005 12:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.22
12/29/2005 15:00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.22
12/29/2005 18:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.15
12/29/2005 21:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.51,18.15
12/30/2005 00:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.15
12/30/2005 03:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.08
12/30/2005 06:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.08
12/30/2005 09:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.08
12/30/2005 12:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.85,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.01
12/30/2005 15:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.01
12/30/2005 18:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,18.01
12/30/2005 21:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.52,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,17.94
12/31/2005 00:00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,17.94
12/31/2005 03:00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.86,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,17.94
12/31/2005 06:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,17.94
12/31/2005 09:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.53,6999.00,6999.00,6999.00,12.15,10.75,4.23,12.93,14.45,17.87
12/31/2005 12:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.53,6999.00,6999.00,6999.00,12.09,10.75,4.23,12.93,14.38,17.87
12/31/2005 15:00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.53,6999.00,6999.00,6999.00,12.09,10.75,4.23,12.93,14.38,17.87
12/31/2005 18:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.09,10.75,4.18,12.93,14.38,17.80
12/31/2005 21:00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.87,-0.54,6999.00,6999.00,6999.00,12.09,10.75,4.18,12.93,14.38,17.80
1/1/2006 00:00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.89,-0.55,6999.00,6999.00,6999.00,12.09,10.69,4.18,12.93,14.38,17.80
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,