"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,, Project Primary Contact: Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,, Site: Mauze Gulch (k3),,,,,,,,,,,,,,,,,, Type of data: soil,,,,,,,,,,,,,,,,,, Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,, Longitude: 164* 38.29',,,,,,,,,,,,,,,,,, Start: 1/1/2004,,,,,,,,,,,,,,,,,, End: 1/1/2005,,,,,,,,,,,,,,,,,, 6999 = bad or missing data,,,,,,,,,,,,,,,,,, 7777 = data not recorded,,,,,,,,,,,,,,,,,, Date / Time,Corrected Soil Temperature @ 0 cm (?C),Corrected Soil Temperature @ 5 cm (?C),Corrected Soil Temperature @ 10 cm (?C),Corrected Soil Temperature @ 15 cm (?C),Corrected Soil Temperature @ 25 cm (?C),Corrected Soil Temperature @ 25 cm b (?C),Corrected Soil Temperature @ 35 cm (?C),Corrected Soil Temperature @ 40 cm (?C),Corrected Soil Temperature @ 55 cm (?C),Corrected Soil Temperature @ 75 cm (?C),Corrected Soil Temperature @ 100 cm (?C),Corrected Soil Temperature @ 125 cm (?C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm 1/1/2004 00:00,-0.52,-0.23,0.40,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.94,37.31,47.16,52.73 1/1/2004 03:00,-0.54,-0.23,0.40,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.94,37.22,47.07,52.73 1/1/2004 06:00,-0.54,-0.24,0.40,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.88,37.05,47.07,52.73 1/1/2004 09:00,-0.54,-0.24,0.39,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.88,36.96,47.07,52.73 1/1/2004 12:00,-0.54,-0.26,0.37,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.81,36.79,46.97,52.63 1/1/2004 15:00,-0.52,-0.17,0.34,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.81,36.71,46.97,52.63 1/1/2004 18:00,-0.52,-0.16,0.34,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.75,36.53,46.97,52.63 1/1/2004 21:00,-0.52,-0.16,0.34,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.12,9.75,36.45,46.88,52.63 1/2/2004 00:00,-0.50,-0.17,0.35,6999.00,6999.00,6999.00,6999.00,-0.21,0.02,6999.00,6999.00,6999.00,13.12,13.19,9.75,36.28,46.88,52.63 1/2/2004 03:00,-0.50,-0.18,0.38,6999.00,6999.00,6999.00,6999.00,-0.21,0.02,6999.00,6999.00,6999.00,13.12,13.19,9.69,36.19,46.88,52.63 1/2/2004 06:00,-0.50,-0.18,0.35,6999.00,6999.00,6999.00,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,13.12,13.19,9.69,36.02,46.79,52.53 1/2/2004 09:00,-0.50,-0.18,0.38,6999.00,6999.00,6999.00,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,13.12,13.19,9.69,35.93,46.79,52.53 1/2/2004 12:00,-0.50,-0.05,0.38,6999.00,6999.00,6999.00,6999.00,-0.21,0.02,6999.00,6999.00,6999.00,13.12,13.19,9.63,35.76,46.79,52.53 1/2/2004 15:00,-0.48,-0.05,0.39,6999.00,6999.00,6999.00,6999.00,-0.18,0.02,6999.00,6999.00,6999.00,13.19,13.19,9.63,35.59,46.69,52.53 1/2/2004 18:00,-0.48,-0.06,0.39,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.12,13.19,9.63,35.50,46.69,52.53 1/2/2004 21:00,-0.48,-0.08,0.40,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.57,35.33,46.69,52.43 1/3/2004 00:00,-0.46,-0.08,0.40,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.57,35.25,46.60,52.43 1/3/2004 03:00,-0.46,-0.08,0.43,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.57,35.08,46.60,52.43 1/3/2004 06:00,-0.46,-0.08,0.43,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.19,13.25,9.50,34.99,46.60,52.43 1/3/2004 09:00,-0.46,-0.11,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.19,13.25,9.50,34.82,46.50,52.43 1/3/2004 12:00,-0.46,-0.11,0.44,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.50,34.74,46.50,52.34 1/3/2004 15:00,-0.46,-0.11,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.50,34.57,46.50,52.34 1/3/2004 18:00,-0.46,-0.12,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.44,34.49,46.41,52.34 1/3/2004 21:00,-0.46,-0.04,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.44,34.40,46.41,52.34 1/4/2004 00:00,-0.47,0.06,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.44,34.23,46.41,52.34 1/4/2004 03:00,-0.48,0.05,0.45,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.44,34.15,46.32,52.34 1/4/2004 06:00,-0.48,0.02,0.43,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.38,33.98,46.32,52.24 1/4/2004 09:00,-0.48,-0.02,0.43,6999.00,6999.00,6999.00,6999.00,-0.19,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.38,33.90,46.32,52.24 1/4/2004 12:00,-0.48,-0.05,0.43,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.38,33.73,46.22,52.24 1/4/2004 15:00,-0.48,-0.05,0.40,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.32,33.64,46.22,52.24 1/4/2004 18:00,-0.48,-0.08,0.39,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.32,33.56,46.13,52.24 1/4/2004 21:00,-0.49,-0.08,0.37,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.32,33.39,46.13,52.14 1/5/2004 00:00,-0.50,-0.10,0.34,6999.00,6999.00,6999.00,6999.00,-0.18,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.26,33.31,46.13,52.14 1/5/2004 03:00,-0.50,-0.11,0.32,6999.00,6999.00,6999.00,6999.00,-0.19,0.01,6999.00,6999.00,6999.00,13.25,13.25,9.26,33.14,46.04,52.14 1/5/2004 06:00,-0.52,-0.12,0.30,6999.00,6999.00,6999.00,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,13.25,13.25,9.26,33.06,46.04,52.14 1/5/2004 09:00,-0.53,-0.14,0.27,6999.00,6999.00,6999.00,6999.00,-0.19,0.00,6999.00,6999.00,6999.00,13.25,13.25,9.20,32.98,46.04,52.14 1/5/2004 12:00,-0.54,-0.16,0.24,6999.00,6999.00,6999.00,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,13.25,13.25,9.20,32.81,45.94,52.04 1/5/2004 15:00,-0.54,-0.17,0.22,6999.00,6999.00,6999.00,6999.00,-0.19,0.00,6999.00,6999.00,6999.00,13.25,13.25,9.20,32.73,45.94,52.04 1/5/2004 18:00,-0.55,-0.19,0.18,6999.00,6999.00,6999.00,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,13.25,13.25,9.20,32.56,45.94,52.04 1/5/2004 21:00,-0.55,-0.20,0.16,6999.00,6999.00,6999.00,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,13.25,13.25,9.14,32.48,45.85,52.04 1/6/2004 00:00,-0.57,-0.21,0.13,6999.00,6999.00,6999.00,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,13.19,13.25,9.14,32.31,45.85,52.04 1/6/2004 03:00,-0.58,-0.24,0.09,6999.00,6999.00,6999.00,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,13.19,13.25,9.14,32.23,45.85,51.95 1/6/2004 06:00,-0.58,-0.24,0.04,6999.00,6999.00,6999.00,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,13.19,13.19,9.07,32.15,45.76,51.95 1/6/2004 09:00,-0.61,-0.27,0.00,6999.00,6999.00,6999.00,6999.00,-0.21,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.07,31.98,45.76,51.95 1/6/2004 12:00,-0.62,-0.27,-0.01,6999.00,6999.00,6999.00,6999.00,-0.22,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.07,31.90,45.76,51.95 1/6/2004 15:00,-0.63,-0.29,-0.05,6999.00,6999.00,6999.00,6999.00,-0.22,0.00,6999.00,6999.00,6999.00,13.19,13.19,9.01,31.73,45.66,51.95 1/6/2004 18:00,-0.66,-0.30,-0.08,6999.00,6999.00,6999.00,6999.00,-0.22,0.01,6999.00,6999.00,6999.00,13.19,13.19,9.01,31.65,45.66,51.85 1/6/2004 21:00,-0.66,-0.30,-0.10,6999.00,6999.00,6999.00,6999.00,-0.22,0.01,6999.00,6999.00,6999.00,13.12,13.19,8.95,31.57,45.66,51.85 1/7/2004 00:00,-0.70,-0.33,-0.11,6999.00,6999.00,6999.00,6999.00,-0.23,0.02,6999.00,6999.00,6999.00,13.12,13.12,8.95,31.49,45.66,51.85 1/7/2004 03:00,-0.72,-0.35,-0.13,6999.00,6999.00,6999.00,6999.00,-0.23,0.02,6999.00,6999.00,6999.00,13.12,13.12,8.95,31.32,45.57,51.85 1/7/2004 06:00,-0.73,-0.35,-0.16,6999.00,6999.00,6999.00,6999.00,-0.23,0.02,6999.00,6999.00,6999.00,13.06,13.12,8.89,31.24,45.57,51.85 1/7/2004 09:00,-0.78,-0.39,-0.20,6999.00,6999.00,6999.00,6999.00,-0.24,0.01,6999.00,6999.00,6999.00,13.06,13.06,8.89,31.08,45.57,51.75 1/7/2004 12:00,-0.79,-0.39,-0.23,6999.00,6999.00,6999.00,6999.00,-0.24,0.01,6999.00,6999.00,6999.00,13.06,13.06,8.83,30.91,45.48,51.75 1/7/2004 15:00,-0.81,-0.42,-0.25,6999.00,6999.00,6999.00,6999.00,-0.26,0.01,6999.00,6999.00,6999.00,12.99,13.06,8.77,30.83,45.48,51.75 1/7/2004 18:00,-0.85,-0.42,-0.27,6999.00,6999.00,6999.00,6999.00,-0.27,0.01,6999.00,6999.00,6999.00,12.99,12.99,8.77,30.67,45.48,51.75 1/7/2004 21:00,-0.87,-0.46,-0.31,6999.00,6999.00,6999.00,6999.00,-0.27,0.00,6999.00,6999.00,6999.00,12.93,12.99,8.71,30.51,45.39,51.65 1/8/2004 00:00,-0.89,-0.46,-0.32,6999.00,6999.00,6999.00,6999.00,-0.27,0.00,6999.00,6999.00,6999.00,12.93,12.93,8.65,30.34,45.39,51.65 1/8/2004 03:00,-0.93,-0.48,-0.37,6999.00,6999.00,6999.00,6999.00,-0.27,0.00,6999.00,6999.00,6999.00,12.86,12.93,8.65,30.18,45.39,51.65 1/8/2004 06:00,-0.96,-0.49,-0.39,6999.00,6999.00,6999.00,6999.00,-0.30,0.02,6999.00,6999.00,6999.00,12.86,12.86,8.59,30.02,45.29,51.56 1/8/2004 09:00,-1.01,-0.52,-0.40,6999.00,6999.00,6999.00,6999.00,-0.30,0.01,6999.00,6999.00,6999.00,12.80,12.86,8.53,29.94,45.29,51.56 1/8/2004 12:00,-1.06,-0.55,-0.44,6999.00,6999.00,6999.00,6999.00,-0.31,0.01,6999.00,6999.00,6999.00,12.80,12.80,8.47,29.78,45.29,51.46 1/8/2004 15:00,-1.09,-0.57,-0.49,6999.00,6999.00,6999.00,6999.00,-0.33,0.01,6999.00,6999.00,6999.00,12.73,12.73,8.47,29.62,45.20,51.46 1/8/2004 18:00,-1.12,-0.59,-0.50,6999.00,6999.00,6999.00,6999.00,-0.32,0.02,6999.00,6999.00,6999.00,12.67,12.73,8.41,29.46,45.20,51.46 1/8/2004 21:00,-1.19,-0.62,-0.53,6999.00,6999.00,6999.00,6999.00,-0.34,0.00,6999.00,6999.00,6999.00,12.67,12.67,8.35,29.30,45.20,51.36 1/9/2004 00:00,-1.17,-0.63,-0.56,6999.00,6999.00,6999.00,6999.00,-0.37,0.00,6999.00,6999.00,6999.00,12.60,12.60,8.29,29.05,45.20,51.36 1/9/2004 03:00,-1.19,-0.66,-0.58,6999.00,6999.00,6999.00,6999.00,-0.37,0.02,6999.00,6999.00,6999.00,12.54,12.60,8.23,28.89,45.20,51.27 1/9/2004 06:00,-1.17,-0.65,-0.60,6999.00,6999.00,6999.00,6999.00,-0.37,0.02,6999.00,6999.00,6999.00,12.54,12.54,8.17,28.73,45.11,51.27 1/9/2004 09:00,-1.16,-0.65,-0.61,6999.00,6999.00,6999.00,6999.00,-0.37,0.01,6999.00,6999.00,6999.00,12.47,12.54,8.11,28.50,45.11,51.17 1/9/2004 12:00,-1.16,-0.66,-0.61,6999.00,6999.00,6999.00,6999.00,-0.39,0.01,6999.00,6999.00,6999.00,12.47,12.47,8.05,28.26,45.02,51.17 1/9/2004 15:00,-1.17,-0.66,-0.63,6999.00,6999.00,6999.00,6999.00,-0.40,0.00,6999.00,6999.00,6999.00,12.41,12.47,7.99,28.02,45.02,51.17 1/9/2004 18:00,-1.18,-0.67,-0.64,6999.00,6999.00,6999.00,6999.00,-0.40,0.01,6999.00,6999.00,6999.00,12.41,12.41,7.93,27.86,45.02,51.07 1/9/2004 21:00,-1.18,-0.70,-0.64,6999.00,6999.00,6999.00,6999.00,-0.40,0.00,6999.00,6999.00,6999.00,12.34,12.41,7.93,27.55,44.92,50.97 1/10/2004 00:00,-1.19,-0.69,-0.66,6999.00,6999.00,6999.00,6999.00,-0.41,0.00,6999.00,6999.00,6999.00,12.28,12.34,7.87,27.39,44.92,50.97 1/10/2004 03:00,-1.19,-0.69,-0.66,6999.00,6999.00,6999.00,6999.00,-0.42,0.00,6999.00,6999.00,6999.00,12.28,12.28,7.81,27.15,44.83,50.88 1/10/2004 06:00,-1.18,-0.68,-0.65,6999.00,6999.00,6999.00,6999.00,-0.41,0.01,6999.00,6999.00,6999.00,12.21,12.28,7.75,26.84,44.83,50.78 1/10/2004 09:00,-1.17,-0.69,-0.67,6999.00,6999.00,6999.00,6999.00,-0.43,0.01,6999.00,6999.00,6999.00,12.21,12.21,7.75,26.60,44.74,50.69 1/10/2004 12:00,-1.17,-0.69,-0.67,6999.00,6999.00,6999.00,6999.00,-0.43,0.01,6999.00,6999.00,6999.00,12.15,12.21,7.69,26.37,44.74,50.69 1/10/2004 15:00,-1.17,-0.70,-0.68,6999.00,6999.00,6999.00,6999.00,-0.45,0.00,6999.00,6999.00,6999.00,12.15,12.21,7.63,26.14,44.65,50.59 1/10/2004 18:00,-1.17,-0.69,-0.70,6999.00,6999.00,6999.00,6999.00,-0.43,0.01,6999.00,6999.00,6999.00,12.09,12.15,7.57,25.91,44.65,50.49 1/10/2004 21:00,-1.17,-0.70,-0.70,6999.00,6999.00,6999.00,6999.00,-0.45,0.00,6999.00,6999.00,6999.00,12.09,12.09,7.57,25.67,44.55,50.40 1/11/2004 00:00,-1.18,-0.71,-0.70,6999.00,6999.00,6999.00,6999.00,-0.43,0.00,6999.00,6999.00,6999.00,12.09,11.96,7.51,25.44,44.55,50.30 1/11/2004 03:00,-1.19,-0.72,-0.71,6999.00,6999.00,6999.00,6999.00,-0.46,-0.02,6999.00,6999.00,6999.00,12.09,11.96,7.45,25.21,44.46,50.20 1/11/2004 06:00,-1.17,-0.72,-0.71,6999.00,6999.00,6999.00,6999.00,-0.46,0.01,6999.00,6999.00,6999.00,12.09,11.89,7.45,24.98,44.46,50.20 1/11/2004 09:00,-1.17,-0.72,-0.71,6999.00,6999.00,6999.00,6999.00,-0.46,0.01,6999.00,6999.00,6999.00,12.09,11.89,7.39,24.83,44.37,50.11 1/11/2004 12:00,-1.19,-0.73,-0.73,6999.00,6999.00,6999.00,6999.00,-0.46,-0.02,6999.00,6999.00,6999.00,12.09,11.83,7.33,24.60,44.37,50.01 1/11/2004 15:00,-1.18,-0.74,-0.74,6999.00,6999.00,6999.00,6999.00,-0.46,0.00,6999.00,6999.00,6999.00,12.09,11.83,7.33,24.37,44.28,49.92 1/11/2004 18:00,-1.18,-0.72,-0.72,6999.00,6999.00,6999.00,6999.00,-0.46,0.00,6999.00,6999.00,6999.00,12.09,11.77,7.27,24.22,44.28,49.82 1/11/2004 21:00,-1.17,-0.73,-0.73,6999.00,6999.00,6999.00,6999.00,-0.47,-0.02,6999.00,6999.00,6999.00,12.09,11.77,7.21,23.99,44.19,49.72 1/12/2004 00:00,-1.18,-0.75,-0.74,6999.00,6999.00,6999.00,6999.00,-0.46,0.00,6999.00,6999.00,6999.00,12.09,11.77,7.21,23.76,44.19,49.63 1/12/2004 03:00,-1.18,-0.74,-0.74,6999.00,6999.00,6999.00,6999.00,-0.46,0.00,6999.00,6999.00,6999.00,12.09,11.77,7.15,23.61,44.09,49.53 1/12/2004 06:00,-1.18,-0.74,-0.74,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.70,7.09,23.39,44.09,49.44 1/12/2004 09:00,-1.17,-0.75,-0.73,6999.00,6999.00,6999.00,6999.00,-0.47,-0.02,6999.00,6999.00,6999.00,12.09,11.70,7.09,23.16,44.00,49.34 1/12/2004 12:00,-1.17,-0.75,-0.73,6999.00,6999.00,6999.00,6999.00,-0.48,-0.02,6999.00,6999.00,6999.00,12.09,11.70,7.04,23.01,43.91,49.25 1/12/2004 15:00,-1.16,-0.75,-0.72,6999.00,6999.00,6999.00,6999.00,-0.46,0.00,6999.00,6999.00,6999.00,12.09,11.70,7.04,22.79,43.91,49.15 1/12/2004 18:00,-1.15,-0.75,-0.73,6999.00,6999.00,6999.00,6999.00,-0.48,-0.02,6999.00,6999.00,6999.00,12.09,11.64,6.98,22.64,43.82,49.05 1/12/2004 21:00,-1.15,-0.68,-0.71,6999.00,6999.00,6999.00,6999.00,-0.48,-0.02,6999.00,6999.00,6999.00,12.09,11.64,6.92,22.42,43.82,48.96 1/13/2004 00:00,-1.14,-0.69,-0.73,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.92,22.19,43.73,48.86 1/13/2004 03:00,-1.12,-0.69,-0.71,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.86,22.04,43.64,48.77 1/13/2004 06:00,-1.12,-0.69,-0.71,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.80,21.82,43.64,48.67 1/13/2004 09:00,-1.12,-0.69,-0.71,6999.00,6999.00,6999.00,6999.00,-0.48,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.80,21.68,43.54,48.58 1/13/2004 12:00,-1.14,-0.68,-0.70,6999.00,6999.00,6999.00,6999.00,-0.48,-0.02,6999.00,6999.00,6999.00,12.09,11.64,6.74,21.53,43.54,48.48 1/13/2004 15:00,-1.12,-0.72,-0.68,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.74,21.31,43.45,48.39 1/13/2004 18:00,-1.12,-0.69,-0.68,6999.00,6999.00,6999.00,6999.00,-0.47,0.00,6999.00,6999.00,6999.00,12.09,11.64,6.68,21.16,43.36,48.29 1/13/2004 21:00,-1.15,-0.70,-0.71,6999.00,6999.00,6999.00,6999.00,-0.49,0.00,6999.00,6999.00,6999.00,12.09,11.57,6.68,21.02,43.36,48.20 1/14/2004 00:00,-1.15,-0.71,-0.71,6999.00,6999.00,6999.00,6999.00,-0.48,0.01,6999.00,6999.00,6999.00,12.09,11.57,6.63,20.87,43.27,48.10 1/14/2004 03:00,-1.16,-0.71,-0.71,6999.00,6999.00,6999.00,6999.00,-0.48,0.01,6999.00,6999.00,6999.00,12.02,11.57,6.63,20.72,43.18,48.01 1/14/2004 06:00,-1.17,-0.71,-0.73,6999.00,6999.00,6999.00,6999.00,-0.48,-0.02,6999.00,6999.00,6999.00,12.02,11.57,6.63,20.58,43.09,47.91 1/14/2004 09:00,-1.19,-0.72,-0.74,6999.00,6999.00,6999.00,6999.00,-0.49,0.00,6999.00,6999.00,6999.00,12.02,11.57,6.57,20.43,43.09,47.82 1/14/2004 12:00,-1.21,-0.75,-0.76,6999.00,6999.00,6999.00,6999.00,-0.49,0.00,6999.00,6999.00,6999.00,12.02,11.57,6.57,20.36,43.00,47.73 1/14/2004 15:00,-1.21,-0.73,-0.78,6999.00,6999.00,6999.00,6999.00,-0.49,0.01,6999.00,6999.00,6999.00,12.02,11.51,6.51,20.22,42.91,47.63 1/14/2004 18:00,-1.23,-0.75,-0.78,6999.00,6999.00,6999.00,6999.00,-0.49,0.01,6999.00,6999.00,6999.00,12.02,11.51,6.51,20.07,42.82,47.54 1/14/2004 21:00,-1.22,-0.76,-0.79,6999.00,6999.00,6999.00,6999.00,-0.49,0.00,6999.00,6999.00,6999.00,12.02,11.51,6.45,19.93,42.82,47.44 1/15/2004 00:00,-1.25,-0.78,-0.82,6999.00,6999.00,6999.00,6999.00,-0.50,-0.02,6999.00,6999.00,6999.00,11.96,11.51,6.45,19.78,42.73,47.35 1/15/2004 03:00,-1.25,-0.78,-0.82,6999.00,6999.00,6999.00,6999.00,-0.50,0.01,6999.00,6999.00,6999.00,11.96,11.51,6.39,19.64,42.63,47.25 1/15/2004 06:00,-1.27,-0.79,-0.83,6999.00,6999.00,6999.00,6999.00,-0.51,0.00,6999.00,6999.00,6999.00,11.96,11.45,6.39,19.50,42.54,47.16 1/15/2004 09:00,-1.28,-0.79,-0.83,6999.00,6999.00,6999.00,6999.00,-0.51,-0.02,6999.00,6999.00,6999.00,11.96,11.45,6.33,19.42,42.45,47.16 1/15/2004 12:00,-1.30,-0.81,-0.84,6999.00,6999.00,6999.00,6999.00,-0.51,-0.02,6999.00,6999.00,6999.00,11.96,11.45,6.33,19.28,42.36,47.07 1/15/2004 15:00,-1.31,-0.81,-0.84,6999.00,6999.00,6999.00,6999.00,-0.53,0.00,6999.00,6999.00,6999.00,11.89,11.45,6.28,19.14,42.27,46.97 1/15/2004 18:00,-1.32,-0.82,-0.86,6999.00,6999.00,6999.00,6999.00,-0.54,-0.02,6999.00,6999.00,6999.00,11.89,11.38,6.28,19.00,42.18,46.88 1/15/2004 21:00,-1.34,-0.84,-0.88,6999.00,6999.00,6999.00,6999.00,-0.54,-0.02,6999.00,6999.00,6999.00,11.89,11.38,6.28,18.85,42.09,46.79 1/16/2004 00:00,-1.38,-0.86,-0.89,6999.00,6999.00,6999.00,6999.00,-0.55,0.00,6999.00,6999.00,6999.00,11.89,11.38,6.22,18.71,42.00,46.79 1/16/2004 03:00,-1.40,-0.86,-0.89,6999.00,6999.00,6999.00,6999.00,-0.55,0.00,6999.00,6999.00,6999.00,11.83,11.38,6.22,18.64,41.91,46.69 1/16/2004 06:00,-1.42,-0.87,-0.92,6999.00,6999.00,6999.00,6999.00,-0.56,0.00,6999.00,6999.00,6999.00,11.83,11.32,6.16,18.50,41.82,46.60 1/16/2004 09:00,-1.44,-0.91,-0.94,6999.00,6999.00,6999.00,6999.00,-0.57,0.00,6999.00,6999.00,6999.00,11.83,11.32,6.16,18.36,41.64,46.50 1/16/2004 12:00,-1.46,-0.91,-0.94,6999.00,6999.00,6999.00,6999.00,-0.57,0.00,6999.00,6999.00,6999.00,11.77,11.32,6.10,18.22,41.55,46.41 1/16/2004 15:00,-1.50,-0.91,-0.95,6999.00,6999.00,6999.00,6999.00,-0.58,0.00,6999.00,6999.00,6999.00,11.77,11.26,6.10,18.08,41.37,46.32 1/16/2004 18:00,-1.53,-0.93,-0.96,6999.00,6999.00,6999.00,6999.00,-0.59,0.00,6999.00,6999.00,6999.00,11.70,11.26,6.05,17.94,41.28,46.32 1/16/2004 21:00,-1.55,-0.94,-0.98,6999.00,6999.00,6999.00,6999.00,-0.62,0.00,6999.00,6999.00,6999.00,11.70,11.19,6.05,17.80,41.10,46.22 1/17/2004 00:00,-1.58,-0.97,-1.00,6999.00,6999.00,6999.00,6999.00,-0.62,0.00,6999.00,6999.00,6999.00,11.70,11.19,5.99,17.66,41.01,46.13 1/17/2004 03:00,-1.60,-0.98,-1.02,6999.00,6999.00,6999.00,6999.00,-0.64,0.00,6999.00,6999.00,6999.00,11.64,11.13,5.99,17.59,40.92,46.04 1/17/2004 06:00,-1.65,-1.00,-1.04,6999.00,6999.00,6999.00,6999.00,-0.64,0.00,6999.00,6999.00,6999.00,11.64,11.13,5.93,17.45,40.74,46.04 1/17/2004 09:00,-1.67,-1.02,-1.06,6999.00,6999.00,6999.00,6999.00,-0.66,0.00,6999.00,6999.00,6999.00,11.57,11.07,5.93,17.31,40.57,45.94 1/17/2004 12:00,-1.69,-1.04,-1.08,6999.00,6999.00,6999.00,6999.00,-0.67,0.00,6999.00,6999.00,6999.00,11.57,11.07,5.87,17.17,40.48,45.85 1/17/2004 15:00,-1.73,-1.06,-1.11,6999.00,6999.00,6999.00,6999.00,-0.70,-0.03,6999.00,6999.00,6999.00,11.51,11.07,5.81,17.03,40.30,45.76 1/17/2004 18:00,-1.75,-1.08,-1.13,6999.00,6999.00,6999.00,6999.00,-0.70,-0.03,6999.00,6999.00,6999.00,11.51,11.00,5.81,16.89,40.12,45.66 1/17/2004 21:00,-1.78,-1.09,-1.15,6999.00,6999.00,6999.00,6999.00,-0.72,-0.03,6999.00,6999.00,6999.00,11.51,11.00,5.76,16.75,39.94,45.57 1/18/2004 00:00,-1.81,-1.09,-1.15,6999.00,6999.00,6999.00,6999.00,-0.73,-0.02,6999.00,6999.00,6999.00,11.45,10.94,5.70,16.62,39.77,45.48 1/18/2004 03:00,-1.82,-1.10,-1.16,6999.00,6999.00,6999.00,6999.00,-0.74,-0.03,6999.00,6999.00,6999.00,11.45,10.94,5.70,16.48,39.59,45.39 1/18/2004 06:00,-1.84,-1.13,-1.19,6999.00,6999.00,6999.00,6999.00,-0.74,-0.03,6999.00,6999.00,6999.00,11.45,10.88,5.64,16.34,39.32,45.29 1/18/2004 09:00,-1.86,-1.16,-1.21,6999.00,6999.00,6999.00,6999.00,-0.76,-0.03,6999.00,6999.00,6999.00,11.38,10.88,5.59,16.20,39.15,45.20 1/18/2004 12:00,-1.88,-1.16,-1.23,6999.00,6999.00,6999.00,6999.00,-0.78,-0.03,6999.00,6999.00,6999.00,11.38,10.81,5.59,16.07,38.88,45.11 1/18/2004 15:00,-1.90,-1.19,-1.25,6999.00,6999.00,6999.00,6999.00,-0.81,-0.03,6999.00,6999.00,6999.00,11.38,10.81,5.53,16.00,38.71,45.02 1/18/2004 18:00,-1.92,-1.18,-1.26,6999.00,6999.00,6999.00,6999.00,-0.80,-0.02,6999.00,6999.00,6999.00,11.32,10.81,5.53,15.86,38.44,44.92 1/18/2004 21:00,-1.92,-1.19,-1.27,6999.00,6999.00,6999.00,6999.00,-0.83,-0.03,6999.00,6999.00,6999.00,11.32,10.75,5.47,15.73,38.18,44.83 1/19/2004 00:00,-1.94,-1.21,-1.30,6999.00,6999.00,6999.00,6999.00,-0.83,-0.03,6999.00,6999.00,6999.00,11.32,10.75,5.41,15.66,37.92,44.74 1/19/2004 03:00,-1.97,-1.21,-1.32,6999.00,6999.00,6999.00,6999.00,-0.84,-0.04,6999.00,6999.00,6999.00,11.32,10.75,5.41,15.52,37.57,44.65 1/19/2004 06:00,-1.97,-1.21,-1.32,6999.00,6999.00,6999.00,6999.00,-0.85,-0.04,6999.00,6999.00,6999.00,11.26,10.69,5.36,15.39,37.31,44.46 1/19/2004 09:00,-1.98,-1.23,-1.32,6999.00,6999.00,6999.00,6999.00,-0.85,-0.03,6999.00,6999.00,6999.00,11.26,10.69,5.36,15.32,36.96,44.37 1/19/2004 12:00,-2.00,-1.23,-1.34,6999.00,6999.00,6999.00,6999.00,-0.87,-0.03,6999.00,6999.00,6999.00,11.26,10.69,5.30,15.18,36.62,44.28 1/19/2004 15:00,-2.02,-1.26,-1.36,6999.00,6999.00,6999.00,6999.00,-0.90,-0.03,6999.00,6999.00,6999.00,11.26,10.62,5.30,15.12,36.19,44.19 1/19/2004 18:00,-2.01,-1.25,-1.38,6999.00,6999.00,6999.00,6999.00,-0.91,-0.04,6999.00,6999.00,6999.00,11.26,10.62,5.24,15.05,35.85,44.09 1/19/2004 21:00,-2.02,-1.27,-1.38,6999.00,6999.00,6999.00,6999.00,-0.91,-0.04,6999.00,6999.00,6999.00,11.26,10.62,5.24,14.91,35.42,43.91 1/20/2004 00:00,-2.00,-1.27,-1.40,6999.00,6999.00,6999.00,6999.00,-0.93,-0.05,6999.00,6999.00,6999.00,11.19,10.62,5.24,14.85,34.99,43.82 1/20/2004 03:00,-1.99,-1.26,-1.38,6999.00,6999.00,6999.00,6999.00,-0.93,-0.05,6999.00,6999.00,6999.00,11.19,10.62,5.19,14.78,34.57,43.73 1/20/2004 06:00,-1.99,-1.26,-1.40,6999.00,6999.00,6999.00,6999.00,-0.95,-0.06,6999.00,6999.00,6999.00,11.19,10.56,5.19,14.71,34.06,43.64 1/20/2004 09:00,-2.00,-1.27,-1.41,6999.00,6999.00,6999.00,6999.00,-0.94,-0.05,6999.00,6999.00,6999.00,11.19,10.56,5.19,14.65,33.64,43.45 1/20/2004 12:00,-1.99,-1.28,-1.41,6999.00,6999.00,6999.00,6999.00,-0.96,-0.08,6999.00,6999.00,6999.00,11.19,10.56,5.13,14.58,33.23,43.36 1/20/2004 15:00,-1.96,-1.27,-1.40,6999.00,6999.00,6999.00,6999.00,-0.96,-0.06,6999.00,6999.00,6999.00,11.19,10.56,5.13,14.51,32.73,43.18 1/20/2004 18:00,-1.91,-1.24,-1.40,6999.00,6999.00,6999.00,6999.00,-0.96,-0.06,6999.00,6999.00,6999.00,11.19,10.56,5.13,14.45,32.23,43.09 1/20/2004 21:00,-1.89,-1.24,-1.38,6999.00,6999.00,6999.00,6999.00,-0.94,-0.06,6999.00,6999.00,6999.00,11.26,10.56,5.13,14.38,31.73,43.00 1/21/2004 00:00,-1.85,-1.21,-1.35,6999.00,6999.00,6999.00,6999.00,-0.94,-0.09,6999.00,6999.00,6999.00,11.26,10.56,5.07,14.38,31.16,42.82 1/21/2004 03:00,-1.79,-1.21,-1.33,6999.00,6999.00,6999.00,6999.00,-0.94,-0.09,6999.00,6999.00,6999.00,11.26,10.56,5.07,14.31,30.59,42.73 1/21/2004 06:00,-1.74,-1.19,-1.29,6999.00,6999.00,6999.00,6999.00,-0.94,-0.09,6999.00,6999.00,6999.00,11.26,10.56,5.07,14.31,30.02,42.63 1/21/2004 09:00,-1.70,-1.16,-1.26,6999.00,6999.00,6999.00,6999.00,-0.92,-0.09,6999.00,6999.00,6999.00,11.26,10.56,5.07,14.31,29.46,42.54 1/21/2004 12:00,-1.66,-1.13,-1.22,6999.00,6999.00,6999.00,6999.00,-0.91,-0.10,6999.00,6999.00,6999.00,11.26,10.56,5.07,14.25,28.89,42.45 1/21/2004 15:00,-1.63,-1.12,-1.21,6999.00,6999.00,6999.00,6999.00,-0.91,-0.11,6999.00,6999.00,6999.00,11.32,10.56,5.07,14.25,28.34,42.36 1/21/2004 18:00,-1.58,-1.11,-1.19,6999.00,6999.00,6999.00,6999.00,-0.89,-0.11,6999.00,6999.00,6999.00,11.32,10.56,5.07,14.25,27.78,42.27 1/21/2004 21:00,-1.56,-1.11,-1.14,6999.00,6999.00,6999.00,6999.00,-0.86,-0.11,6999.00,6999.00,6999.00,11.32,10.62,5.07,14.25,27.23,42.27 1/22/2004 00:00,-1.52,-1.08,-1.12,6999.00,6999.00,6999.00,6999.00,-0.86,-0.11,6999.00,6999.00,6999.00,11.32,10.62,5.07,14.25,26.76,42.18 1/22/2004 03:00,-1.49,-1.04,-1.08,6999.00,6999.00,6999.00,6999.00,-0.83,-0.10,6999.00,6999.00,6999.00,11.32,10.62,5.07,14.25,26.29,42.09 1/22/2004 06:00,-1.45,-1.05,-1.07,6999.00,6999.00,6999.00,6999.00,-0.84,-0.10,6999.00,6999.00,6999.00,11.32,10.62,5.07,14.25,25.91,42.00 1/22/2004 09:00,-1.42,-1.02,-1.05,6999.00,6999.00,6999.00,6999.00,-0.81,-0.12,6999.00,6999.00,6999.00,11.32,10.62,5.07,14.25,25.44,41.91 1/22/2004 12:00,-1.40,-1.01,-1.02,6999.00,6999.00,6999.00,6999.00,-0.81,-0.11,6999.00,6999.00,6999.00,11.38,10.62,5.07,14.25,25.13,41.82 1/22/2004 15:00,-1.38,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.11,6999.00,6999.00,6999.00,11.38,10.62,5.07,14.25,24.75,41.82 1/22/2004 18:00,-1.38,-0.99,-0.98,6999.00,6999.00,6999.00,6999.00,-0.78,-0.11,6999.00,6999.00,6999.00,11.38,10.62,5.07,14.25,24.45,41.73 1/22/2004 21:00,-1.35,-0.99,-0.96,6999.00,6999.00,6999.00,6999.00,-0.77,-0.11,6999.00,6999.00,6999.00,11.38,10.69,5.07,14.25,24.07,41.73 1/23/2004 00:00,-1.32,-0.98,-0.94,6999.00,6999.00,6999.00,6999.00,-0.75,-0.12,6999.00,6999.00,6999.00,11.38,10.69,5.07,14.25,23.84,41.64 1/23/2004 03:00,-1.30,-0.98,-0.92,6999.00,6999.00,6999.00,6999.00,-0.75,-0.12,6999.00,6999.00,6999.00,11.38,10.69,5.07,14.25,23.54,41.64 1/23/2004 06:00,-1.28,-0.95,-0.90,6999.00,6999.00,6999.00,6999.00,-0.73,-0.12,6999.00,6999.00,6999.00,11.38,10.69,5.07,14.25,23.31,41.55 1/23/2004 09:00,-1.26,-0.95,-0.88,6999.00,6999.00,6999.00,6999.00,-0.73,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.25,23.09,41.55 1/23/2004 12:00,-1.22,-0.87,-0.84,6999.00,6999.00,6999.00,6999.00,-0.72,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.25,22.86,41.55 1/23/2004 15:00,-1.21,-0.85,-0.83,6999.00,6999.00,6999.00,6999.00,-0.70,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.25,22.64,41.46 1/23/2004 18:00,-1.18,-0.84,-0.81,6999.00,6999.00,6999.00,6999.00,-0.70,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.25,22.42,41.46 1/23/2004 21:00,-1.17,-0.85,-0.79,6999.00,6999.00,6999.00,6999.00,-0.67,-0.13,6999.00,6999.00,6999.00,11.45,10.75,5.07,14.25,22.19,41.37 1/24/2004 00:00,-1.15,-0.82,-0.76,6999.00,6999.00,6999.00,6999.00,-0.67,-0.13,6999.00,6999.00,6999.00,11.51,10.75,5.07,14.25,22.04,41.37 1/24/2004 03:00,-1.12,-0.82,-0.74,6999.00,6999.00,6999.00,6999.00,-0.66,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.07,14.25,21.90,41.37 1/24/2004 06:00,-1.10,-0.79,-0.71,6999.00,6999.00,6999.00,6999.00,-0.66,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,21.75,41.28 1/24/2004 09:00,-1.08,-0.79,-0.68,6999.00,6999.00,6999.00,6999.00,-0.64,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,21.60,41.28 1/24/2004 12:00,-1.08,-0.79,-0.68,6999.00,6999.00,6999.00,6999.00,-0.64,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,21.46,41.19 1/24/2004 15:00,-1.10,-0.79,-0.66,6999.00,6999.00,6999.00,6999.00,-0.64,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,21.31,41.19 1/24/2004 18:00,-1.12,-0.82,-0.66,6999.00,6999.00,6999.00,6999.00,-0.64,-0.11,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,21.23,41.19 1/24/2004 21:00,-1.17,-0.82,-0.66,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,21.09,41.10 1/25/2004 00:00,-1.17,-0.85,-0.68,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,21.02,41.10 1/25/2004 03:00,-1.17,-0.85,-0.71,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,20.94,41.01 1/25/2004 06:00,-1.18,-0.86,-0.72,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,20.80,41.01 1/25/2004 09:00,-1.16,-0.86,-0.72,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,20.72,41.01 1/25/2004 12:00,-1.18,-0.86,-0.72,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,20.58,40.92 1/25/2004 15:00,-1.18,-0.86,-0.72,6999.00,6999.00,6999.00,6999.00,-0.61,-0.12,6999.00,6999.00,6999.00,11.51,10.81,5.13,14.25,20.51,40.83 1/25/2004 18:00,-1.20,-0.89,-0.74,6999.00,6999.00,6999.00,6999.00,-0.61,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,20.43,40.83 1/25/2004 21:00,-1.22,-0.89,-0.76,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,20.29,40.83 1/26/2004 00:00,-1.25,-0.93,-0.80,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.51,10.75,5.13,14.25,20.22,40.74 1/26/2004 03:00,-1.26,-0.93,-0.81,6999.00,6999.00,6999.00,6999.00,-0.62,-0.11,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.25,20.14,40.65 1/26/2004 06:00,-1.29,-0.92,-0.84,6999.00,6999.00,6999.00,6999.00,-0.61,-0.11,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.18,20.07,40.65 1/26/2004 09:00,-1.32,-0.95,-0.88,6999.00,6999.00,6999.00,6999.00,-0.62,-0.12,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.18,19.93,40.57 1/26/2004 12:00,-1.34,-0.95,-0.90,6999.00,6999.00,6999.00,6999.00,-0.63,-0.12,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.18,19.86,40.48 1/26/2004 15:00,-1.37,-0.95,-0.92,6999.00,6999.00,6999.00,6999.00,-0.63,-0.12,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.18,19.78,40.48 1/26/2004 18:00,-1.35,-0.98,-0.95,6999.00,6999.00,6999.00,6999.00,-0.64,-0.12,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.11,19.64,40.39 1/26/2004 21:00,-1.34,-0.98,-0.97,6999.00,6999.00,6999.00,6999.00,-0.64,-0.12,6999.00,6999.00,6999.00,11.45,10.75,5.13,14.11,19.57,40.30 1/27/2004 00:00,-1.37,-0.98,-0.97,6999.00,6999.00,6999.00,6999.00,-0.64,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.11,19.50,40.21 1/27/2004 03:00,-1.37,-1.01,-0.98,6999.00,6999.00,6999.00,6999.00,-0.64,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.11,19.35,40.12 1/27/2004 06:00,-1.37,-1.01,-0.98,6999.00,6999.00,6999.00,6999.00,-0.66,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.05,19.28,40.03 1/27/2004 09:00,-1.37,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.05,19.21,39.94 1/27/2004 12:00,-1.34,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.66,-0.12,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.05,19.14,39.85 1/27/2004 15:00,-1.34,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,14.05,19.07,39.77 1/27/2004 18:00,-1.32,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.93,39.68 1/27/2004 21:00,-1.32,-1.01,-1.00,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.85,39.59 1/28/2004 00:00,-1.30,-1.01,-0.98,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.78,39.50 1/28/2004 03:00,-1.30,-1.01,-0.98,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.71,39.41 1/28/2004 06:00,-1.30,-1.01,-0.98,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.64,39.32 1/28/2004 09:00,-1.28,-1.01,-0.97,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.98,18.57,39.23 1/28/2004 12:00,-1.28,-0.98,-0.97,6999.00,6999.00,6999.00,6999.00,-0.68,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.91,18.50,39.15 1/28/2004 15:00,-1.28,-0.99,-0.97,6999.00,6999.00,6999.00,6999.00,-0.70,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.07,13.91,18.43,38.97 1/28/2004 18:00,-1.28,-0.99,-0.97,6999.00,6999.00,6999.00,6999.00,-0.71,-0.13,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.91,18.36,38.88 1/28/2004 21:00,-1.31,-1.02,-0.99,6999.00,6999.00,6999.00,6999.00,-0.72,-0.15,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.91,18.29,38.71 1/29/2004 00:00,-1.33,-1.01,-0.99,6999.00,6999.00,6999.00,6999.00,-0.72,-0.15,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.91,18.22,38.62 1/29/2004 03:00,-1.34,-1.04,-1.02,6999.00,6999.00,6999.00,6999.00,-0.72,-0.15,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.91,18.15,38.44 1/29/2004 06:00,-1.37,-1.04,-1.04,6999.00,6999.00,6999.00,6999.00,-0.74,-0.15,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.91,18.15,38.36 1/29/2004 09:00,-1.40,-1.06,-1.06,6999.00,6999.00,6999.00,6999.00,-0.74,-0.16,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.85,18.08,38.27 1/29/2004 12:00,-1.44,-1.07,-1.08,6999.00,6999.00,6999.00,6999.00,-0.76,-0.17,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.85,18.01,38.09 1/29/2004 15:00,-1.46,-1.09,-1.11,6999.00,6999.00,6999.00,6999.00,-0.77,-0.16,6999.00,6999.00,6999.00,11.45,10.69,5.02,13.85,17.94,37.92 1/29/2004 18:00,-1.49,-1.12,-1.13,6999.00,6999.00,6999.00,6999.00,-0.77,-0.16,6999.00,6999.00,6999.00,11.45,10.62,4.96,13.85,17.87,37.83 1/29/2004 21:00,-1.53,-1.15,-1.15,6999.00,6999.00,6999.00,6999.00,-0.78,-0.17,6999.00,6999.00,6999.00,11.38,10.62,4.96,13.78,17.80,37.66 1/30/2004 00:00,-1.56,-1.15,-1.17,6999.00,6999.00,6999.00,6999.00,-0.81,-0.17,6999.00,6999.00,6999.00,11.38,10.62,4.96,13.78,17.80,37.48 1/30/2004 03:00,-1.58,-1.15,-1.19,6999.00,6999.00,6999.00,6999.00,-0.81,-0.17,6999.00,6999.00,6999.00,11.38,10.62,4.96,13.78,17.73,37.31 1/30/2004 06:00,-1.60,-1.18,-1.21,6999.00,6999.00,6999.00,6999.00,-0.83,-0.17,6999.00,6999.00,6999.00,11.38,10.62,4.96,13.72,17.66,37.14 1/30/2004 09:00,-1.65,-1.18,-1.23,6999.00,6999.00,6999.00,6999.00,-0.85,-0.17,6999.00,6999.00,6999.00,11.38,10.62,4.96,13.72,17.59,37.05 1/30/2004 12:00,-1.68,-1.22,-1.26,6999.00,6999.00,6999.00,6999.00,-0.85,-0.18,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.65,17.52,36.88 1/30/2004 15:00,-1.70,-1.23,-1.26,6999.00,6999.00,6999.00,6999.00,-0.86,-0.19,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.65,17.45,36.79 1/30/2004 18:00,-1.73,-1.24,-1.30,6999.00,6999.00,6999.00,6999.00,-0.89,-0.19,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.58,17.38,36.71 1/30/2004 21:00,-1.74,-1.26,-1.31,6999.00,6999.00,6999.00,6999.00,-0.89,-0.19,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.58,17.31,36.53 1/31/2004 00:00,-1.76,-1.26,-1.32,6999.00,6999.00,6999.00,6999.00,-0.91,-0.19,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.52,17.24,36.36 1/31/2004 03:00,-1.80,-1.29,-1.34,6999.00,6999.00,6999.00,6999.00,-0.91,-0.19,6999.00,6999.00,6999.00,11.32,10.56,4.90,13.52,17.17,36.19 1/31/2004 06:00,-1.82,-1.29,-1.35,6999.00,6999.00,6999.00,6999.00,-0.93,-0.22,6999.00,6999.00,6999.00,11.32,10.50,4.85,13.45,17.03,36.10 1/31/2004 09:00,-1.82,-1.32,-1.38,6999.00,6999.00,6999.00,6999.00,-0.95,-0.22,6999.00,6999.00,6999.00,11.26,10.50,4.85,13.45,16.96,35.93 1/31/2004 12:00,-1.83,-1.32,-1.40,6999.00,6999.00,6999.00,6999.00,-0.95,-0.22,6999.00,6999.00,6999.00,11.26,10.50,4.85,13.45,16.89,35.76 1/31/2004 15:00,-1.84,-1.33,-1.40,6999.00,6999.00,6999.00,6999.00,-0.97,-0.24,6999.00,6999.00,6999.00,11.26,10.50,4.85,13.39,16.82,35.59 1/31/2004 18:00,-1.84,-1.33,-1.40,6999.00,6999.00,6999.00,6999.00,-0.97,-0.24,6999.00,6999.00,6999.00,11.26,10.50,4.85,13.39,16.75,35.42 1/31/2004 21:00,-1.84,-1.33,-1.42,6999.00,6999.00,6999.00,6999.00,-0.97,-0.24,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.32,16.68,35.25 2/1/2004 00:00,-1.84,-1.33,-1.42,6999.00,6999.00,6999.00,6999.00,-1.00,-0.24,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.32,16.62,35.08 2/1/2004 03:00,-1.84,-1.35,-1.42,6999.00,6999.00,6999.00,6999.00,-1.00,-0.24,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.32,16.55,34.91 2/1/2004 06:00,-1.84,-1.35,-1.44,6999.00,6999.00,6999.00,6999.00,-1.00,-0.26,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.25,16.48,34.74 2/1/2004 09:00,-1.86,-1.35,-1.44,6999.00,6999.00,6999.00,6999.00,-1.02,-0.26,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.25,16.41,34.57 2/1/2004 12:00,-1.88,-1.36,-1.44,6999.00,6999.00,6999.00,6999.00,-1.02,-0.26,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.19,16.34,34.40 2/1/2004 15:00,-1.90,-1.37,-1.46,6999.00,6999.00,6999.00,6999.00,-1.04,-0.26,6999.00,6999.00,6999.00,11.26,10.44,4.79,13.19,16.27,34.15 2/1/2004 18:00,-1.90,-1.37,-1.46,6999.00,6999.00,6999.00,6999.00,-1.04,-0.26,6999.00,6999.00,6999.00,11.26,10.44,4.74,13.19,16.20,33.98 2/1/2004 21:00,-1.92,-1.40,-1.49,6999.00,6999.00,6999.00,6999.00,-1.04,-0.29,6999.00,6999.00,6999.00,11.19,10.37,4.74,13.19,16.13,33.81 2/2/2004 00:00,-1.98,-1.41,-1.52,6999.00,6999.00,6999.00,6999.00,-1.07,-0.30,6999.00,6999.00,6999.00,11.19,10.37,4.74,13.12,16.07,33.56 2/2/2004 03:00,-1.98,-1.42,-1.52,6999.00,6999.00,6999.00,6999.00,-1.07,-0.30,6999.00,6999.00,6999.00,11.19,10.37,4.74,13.12,16.00,33.31 2/2/2004 06:00,-2.00,-1.43,-1.53,6999.00,6999.00,6999.00,6999.00,-1.10,-0.30,6999.00,6999.00,6999.00,11.19,10.37,4.68,13.12,16.00,33.14 2/2/2004 09:00,-2.02,-1.43,-1.54,6999.00,6999.00,6999.00,6999.00,-1.10,-0.30,6999.00,6999.00,6999.00,11.19,10.37,4.68,13.06,15.93,32.89 2/2/2004 12:00,-2.05,-1.46,-1.56,6999.00,6999.00,6999.00,6999.00,-1.12,-0.30,6999.00,6999.00,6999.00,11.19,10.37,4.68,13.06,15.86,32.64 2/2/2004 15:00,-2.08,-1.46,-1.57,6999.00,6999.00,6999.00,6999.00,-1.13,-0.31,6999.00,6999.00,6999.00,11.13,10.31,4.68,12.99,15.79,32.39 2/2/2004 18:00,-2.10,-1.50,-1.60,6999.00,6999.00,6999.00,6999.00,-1.15,-0.31,6999.00,6999.00,6999.00,11.13,10.31,4.68,12.99,15.73,32.06 2/2/2004 21:00,-2.12,-1.50,-1.63,6999.00,6999.00,6999.00,6999.00,-1.16,-0.33,6999.00,6999.00,6999.00,11.13,10.31,4.68,12.99,15.66,31.82 2/3/2004 00:00,-2.14,-1.53,-1.63,6999.00,6999.00,6999.00,6999.00,-1.17,-0.33,6999.00,6999.00,6999.00,11.13,10.31,4.68,12.93,15.59,31.49 2/3/2004 03:00,-2.16,-1.53,-1.65,6999.00,6999.00,6999.00,6999.00,-1.17,-0.33,6999.00,6999.00,6999.00,11.13,10.31,4.62,12.93,15.52,31.24 2/3/2004 06:00,-2.19,-1.56,-1.66,6999.00,6999.00,6999.00,6999.00,-1.19,-0.36,6999.00,6999.00,6999.00,11.07,10.25,4.62,12.93,15.45,30.91 2/3/2004 09:00,-2.21,-1.56,-1.68,6999.00,6999.00,6999.00,6999.00,-1.22,-0.36,6999.00,6999.00,6999.00,11.07,10.25,4.62,12.86,15.45,30.59 2/3/2004 12:00,-2.23,-1.56,-1.68,6999.00,6999.00,6999.00,6999.00,-1.22,-0.36,6999.00,6999.00,6999.00,11.07,10.25,4.62,12.86,15.39,30.34 2/3/2004 15:00,-2.25,-1.59,-1.71,6999.00,6999.00,6999.00,6999.00,-1.24,-0.38,6999.00,6999.00,6999.00,11.07,10.25,4.62,12.80,15.32,30.02 2/3/2004 18:00,-2.27,-1.59,-1.73,6999.00,6999.00,6999.00,6999.00,-1.26,-0.38,6999.00,6999.00,6999.00,11.07,10.25,4.62,12.80,15.25,29.70 2/3/2004 21:00,-2.32,-1.62,-1.76,6999.00,6999.00,6999.00,6999.00,-1.29,-0.38,6999.00,6999.00,6999.00,11.00,10.19,4.57,12.80,15.18,29.46 2/4/2004 00:00,-2.34,-1.62,-1.78,6999.00,6999.00,6999.00,6999.00,-1.31,-0.40,6999.00,6999.00,6999.00,11.00,10.19,4.57,12.73,15.12,29.13 2/4/2004 03:00,-2.39,-1.65,-1.80,6999.00,6999.00,6999.00,6999.00,-1.31,-0.41,6999.00,6999.00,6999.00,11.00,10.19,4.57,12.73,15.05,28.89 2/4/2004 06:00,-2.41,-1.68,-1.83,6999.00,6999.00,6999.00,6999.00,-1.34,-0.41,6999.00,6999.00,6999.00,10.94,10.19,4.57,12.67,14.98,28.58 2/4/2004 09:00,-2.47,-1.71,-1.85,6999.00,6999.00,6999.00,6999.00,-1.36,-0.44,6999.00,6999.00,6999.00,10.94,10.19,4.57,12.67,14.91,28.34 2/4/2004 12:00,-2.52,-1.74,-1.87,6999.00,6999.00,6999.00,6999.00,-1.38,-0.44,6999.00,6999.00,6999.00,10.94,10.12,4.51,12.67,14.91,28.02 2/4/2004 15:00,-2.54,-1.74,-1.91,6999.00,6999.00,6999.00,6999.00,-1.42,-0.44,6999.00,6999.00,6999.00,10.88,10.12,4.51,12.60,14.85,27.78 2/4/2004 18:00,-2.61,-1.77,-1.94,6999.00,6999.00,6999.00,6999.00,-1.45,-0.46,6999.00,6999.00,6999.00,10.88,10.12,4.51,12.60,14.78,27.47 2/4/2004 21:00,-2.62,-1.80,-1.97,6999.00,6999.00,6999.00,6999.00,-1.48,-0.47,6999.00,6999.00,6999.00,10.88,10.06,4.51,12.54,14.71,27.23 2/5/2004 00:00,-2.68,-1.80,-1.99,6999.00,6999.00,6999.00,6999.00,-1.50,-0.48,6999.00,6999.00,6999.00,10.88,10.06,4.46,12.54,14.65,26.92 2/5/2004 03:00,-2.73,-1.83,-2.01,6999.00,6999.00,6999.00,6999.00,-1.52,-0.49,6999.00,6999.00,6999.00,10.81,10.06,4.46,12.47,14.58,26.60 2/5/2004 06:00,-2.81,-1.86,-2.05,6999.00,6999.00,6999.00,6999.00,-1.56,-0.52,6999.00,6999.00,6999.00,10.81,10.06,4.46,12.47,14.51,26.29 2/5/2004 09:00,-2.87,-1.90,-2.09,6999.00,6999.00,6999.00,6999.00,-1.58,-0.52,6999.00,6999.00,6999.00,10.75,10.00,4.46,12.41,14.45,25.98 2/5/2004 12:00,-2.94,-1.96,-2.14,6999.00,6999.00,6999.00,6999.00,-1.63,-0.54,6999.00,6999.00,6999.00,10.75,10.00,4.46,12.41,14.38,25.67 2/5/2004 15:00,-3.04,-1.99,-2.18,6999.00,6999.00,6999.00,6999.00,-1.67,-0.55,6999.00,6999.00,6999.00,10.75,10.00,4.40,12.34,14.31,25.36 2/5/2004 18:00,-3.13,-2.05,-2.24,6999.00,6999.00,6999.00,6999.00,-1.71,-0.57,6999.00,6999.00,6999.00,10.69,9.94,4.40,12.34,14.25,25.06 2/5/2004 21:00,-3.22,-2.17,-2.31,6999.00,6999.00,6999.00,6999.00,-1.77,-0.60,6999.00,6999.00,6999.00,10.62,9.94,4.40,12.28,14.18,24.68 2/6/2004 00:00,-3.29,-2.67,-2.35,6999.00,6999.00,6999.00,6999.00,-1.84,-0.62,6999.00,6999.00,6999.00,10.62,9.88,4.40,12.28,14.11,24.37 2/6/2004 03:00,-3.28,-2.67,-2.41,6999.00,6999.00,6999.00,6999.00,-1.88,-0.63,6999.00,6999.00,6999.00,10.56,9.88,4.34,12.21,14.05,24.07 2/6/2004 06:00,-3.29,-2.67,-2.43,6999.00,6999.00,6999.00,6999.00,-1.92,-0.66,6999.00,6999.00,6999.00,10.56,9.88,4.34,12.21,13.98,23.69 2/6/2004 09:00,-3.28,-2.64,-2.44,6999.00,6999.00,6999.00,6999.00,-1.93,-0.68,6999.00,6999.00,6999.00,10.56,9.81,4.34,12.15,13.91,23.39 2/6/2004 12:00,-3.27,-2.64,-2.46,6999.00,6999.00,6999.00,6999.00,-1.95,-0.69,6999.00,6999.00,6999.00,10.50,9.81,4.34,12.15,13.85,23.01 2/6/2004 15:00,-3.27,-2.61,-2.48,6999.00,6999.00,6999.00,6999.00,-1.97,-0.71,6999.00,6999.00,6999.00,10.50,9.81,4.34,12.09,13.78,22.71 2/6/2004 18:00,-3.27,-2.58,-2.48,6999.00,6999.00,6999.00,6999.00,-1.97,-0.73,6999.00,6999.00,6999.00,10.50,9.81,4.29,12.09,13.72,22.34 2/6/2004 21:00,-3.25,-2.61,-2.48,6999.00,6999.00,6999.00,6999.00,-1.99,-0.76,6999.00,6999.00,6999.00,10.50,9.81,4.29,12.09,13.65,21.97 2/7/2004 00:00,-3.26,-2.58,-2.50,6999.00,6999.00,6999.00,6999.00,-2.00,-0.76,6999.00,6999.00,6999.00,10.50,9.81,4.29,12.02,13.58,21.60 2/7/2004 03:00,-3.25,-2.58,-2.50,6999.00,6999.00,6999.00,6999.00,-2.01,-0.78,6999.00,6999.00,6999.00,10.44,9.75,4.29,12.02,13.58,21.23 2/7/2004 06:00,-3.23,-2.58,-2.50,6999.00,6999.00,6999.00,6999.00,-2.01,-0.79,6999.00,6999.00,6999.00,10.44,9.75,4.29,12.02,13.52,20.94 2/7/2004 09:00,-3.21,-2.55,-2.50,6999.00,6999.00,6999.00,6999.00,-2.01,-0.79,6999.00,6999.00,6999.00,10.44,9.75,4.29,12.02,13.52,20.58 2/7/2004 12:00,-3.21,-2.55,-2.53,6999.00,6999.00,6999.00,6999.00,-2.04,-0.81,6999.00,6999.00,6999.00,10.44,9.75,4.29,12.02,13.45,20.22 2/7/2004 15:00,-3.22,-2.52,-2.50,6999.00,6999.00,6999.00,6999.00,-2.01,-0.82,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.45,19.93 2/7/2004 18:00,-3.20,-2.49,-2.50,6999.00,6999.00,6999.00,6999.00,-2.01,-0.85,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.39,19.64 2/7/2004 21:00,-3.19,-2.49,-2.52,6999.00,6999.00,6999.00,6999.00,-2.03,-0.85,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.39,19.28 2/8/2004 00:00,-3.17,-2.46,-2.48,6999.00,6999.00,6999.00,6999.00,-2.01,-0.85,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.32,19.00 2/8/2004 03:00,-3.16,-2.46,-2.48,6999.00,6999.00,6999.00,6999.00,-2.01,-0.87,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.32,18.78 2/8/2004 06:00,-3.16,-2.44,-2.48,6999.00,6999.00,6999.00,6999.00,-1.99,-0.87,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.32,18.50 2/8/2004 09:00,-3.15,-2.44,-2.48,6999.00,6999.00,6999.00,6999.00,-1.99,-0.87,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.25,18.29 2/8/2004 12:00,-3.11,-2.41,-2.47,6999.00,6999.00,6999.00,6999.00,-1.98,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.25,18.08 2/8/2004 15:00,-3.04,-2.35,-2.45,6999.00,6999.00,6999.00,6999.00,-1.98,-0.87,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.25,17.94 2/8/2004 18:00,-2.96,-2.26,-2.42,6999.00,6999.00,6999.00,6999.00,-1.97,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.25,17.73 2/8/2004 21:00,-2.90,-2.20,-2.40,6999.00,6999.00,6999.00,6999.00,-1.97,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.25,17.59 2/9/2004 00:00,-2.84,-2.14,-2.36,6999.00,6999.00,6999.00,6999.00,-1.93,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.19,17.45 2/9/2004 03:00,-2.78,-2.08,-2.33,6999.00,6999.00,6999.00,6999.00,-1.92,-0.87,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.19,17.38 2/9/2004 06:00,-2.73,-2.02,-2.28,6999.00,6999.00,6999.00,6999.00,-1.88,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.19,17.24 2/9/2004 09:00,-2.69,-1.99,-2.26,6999.00,6999.00,6999.00,6999.00,-1.86,-0.88,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.96,13.19,17.17 2/9/2004 12:00,-2.62,-1.96,-2.22,6999.00,6999.00,6999.00,6999.00,-1.84,-0.88,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.96,13.19,17.03 2/9/2004 15:00,-2.56,-1.86,-2.19,6999.00,6999.00,6999.00,6999.00,-1.79,-0.86,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.96,13.19,16.96 2/9/2004 18:00,-2.49,-1.86,-2.15,6999.00,6999.00,6999.00,6999.00,-1.76,-0.83,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.96,13.19,16.89 2/9/2004 21:00,-2.40,-1.80,-2.10,6999.00,6999.00,6999.00,6999.00,-1.74,-0.85,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.96,13.19,16.82 2/10/2004 00:00,-2.31,-1.74,-2.04,6999.00,6999.00,6999.00,6999.00,-1.70,-0.82,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.96,13.19,16.82 2/10/2004 03:00,-2.21,-1.71,-1.98,6999.00,6999.00,6999.00,6999.00,-1.66,-0.80,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.96,13.19,16.75 2/10/2004 06:00,-2.10,-1.68,-1.92,6999.00,6999.00,6999.00,6999.00,-1.59,-0.80,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.96,13.19,16.75 2/10/2004 09:00,-2.00,-1.62,-1.86,6999.00,6999.00,6999.00,6999.00,-1.53,-0.77,6999.00,6999.00,6999.00,10.62,9.81,4.29,12.02,13.19,16.68 2/10/2004 12:00,-1.90,-1.56,-1.79,6999.00,6999.00,6999.00,6999.00,-1.51,-0.76,6999.00,6999.00,6999.00,10.62,9.88,4.29,12.02,13.25,16.68 2/10/2004 15:00,-1.84,-1.53,-1.74,6999.00,6999.00,6999.00,6999.00,-1.44,-0.73,6999.00,6999.00,6999.00,10.69,9.88,4.29,12.02,13.25,16.62 2/10/2004 18:00,-1.78,-1.46,-1.68,6999.00,6999.00,6999.00,6999.00,-1.40,-0.71,6999.00,6999.00,6999.00,10.69,9.88,4.29,12.02,13.25,16.62 2/10/2004 21:00,-1.72,-1.43,-1.64,6999.00,6999.00,6999.00,6999.00,-1.38,-0.71,6999.00,6999.00,6999.00,10.69,9.88,4.29,12.02,13.25,16.62 2/11/2004 00:00,-1.67,-1.40,-1.59,6999.00,6999.00,6999.00,6999.00,-1.32,-0.68,6999.00,6999.00,6999.00,10.75,9.94,4.34,12.09,13.25,16.62 2/11/2004 03:00,-1.61,-1.40,-1.54,6999.00,6999.00,6999.00,6999.00,-1.28,-0.68,6999.00,6999.00,6999.00,10.75,9.94,4.34,12.09,13.25,16.62 2/11/2004 06:00,-1.58,-1.36,-1.50,6999.00,6999.00,6999.00,6999.00,-1.26,-0.65,6999.00,6999.00,6999.00,10.81,9.94,4.34,12.09,13.32,16.62 2/11/2004 09:00,-1.54,-1.33,-1.45,6999.00,6999.00,6999.00,6999.00,-1.22,-0.63,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.09,13.32,16.62 2/11/2004 12:00,-1.52,-1.32,-1.41,6999.00,6999.00,6999.00,6999.00,-1.19,-0.61,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.09,13.32,16.62 2/11/2004 15:00,-1.47,-1.29,-1.40,6999.00,6999.00,6999.00,6999.00,-1.17,-0.61,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.15,13.32,16.62 2/11/2004 18:00,-1.43,-1.26,-1.35,6999.00,6999.00,6999.00,6999.00,-1.13,-0.58,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.15,13.32,16.62 2/11/2004 21:00,-1.41,-1.25,-1.31,6999.00,6999.00,6999.00,6999.00,-1.12,-0.58,6999.00,6999.00,6999.00,10.88,10.06,4.34,12.15,13.39,16.62 2/12/2004 00:00,-1.37,-1.24,-1.29,6999.00,6999.00,6999.00,6999.00,-1.10,-0.57,6999.00,6999.00,6999.00,10.88,10.06,4.40,12.15,13.39,16.62 2/12/2004 03:00,-1.34,-1.22,-1.24,6999.00,6999.00,6999.00,6999.00,-1.07,-0.57,6999.00,6999.00,6999.00,10.88,10.06,4.40,12.21,13.39,16.62 2/12/2004 06:00,-1.30,-1.20,-1.22,6999.00,6999.00,6999.00,6999.00,-1.05,-0.55,6999.00,6999.00,6999.00,10.94,10.06,4.40,12.21,13.39,16.62 2/12/2004 09:00,-1.28,-1.14,-1.20,6999.00,6999.00,6999.00,6999.00,-1.04,-0.54,6999.00,6999.00,6999.00,10.94,10.06,4.40,12.21,13.39,16.62 2/12/2004 12:00,-1.26,-1.10,-1.17,6999.00,6999.00,6999.00,6999.00,-1.02,-0.54,6999.00,6999.00,6999.00,10.94,10.12,4.40,12.21,13.45,16.62 2/12/2004 15:00,-1.22,-1.07,-1.13,6999.00,6999.00,6999.00,6999.00,-0.99,-0.53,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.21,13.45,16.62 2/12/2004 18:00,-1.20,-1.07,-1.10,6999.00,6999.00,6999.00,6999.00,-0.96,-0.50,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.28,13.45,16.68 2/12/2004 21:00,-1.19,-1.08,-1.08,6999.00,6999.00,6999.00,6999.00,-0.96,-0.49,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.28,13.45,16.68 2/13/2004 00:00,-1.19,-1.07,-1.05,6999.00,6999.00,6999.00,6999.00,-0.94,-0.49,6999.00,6999.00,6999.00,11.00,10.19,4.46,12.28,13.52,16.68 2/13/2004 03:00,-1.17,-1.07,-1.03,6999.00,6999.00,6999.00,6999.00,-0.94,-0.49,6999.00,6999.00,6999.00,11.00,10.19,4.46,12.28,13.52,16.68 2/13/2004 06:00,-1.16,-1.06,-1.00,6999.00,6999.00,6999.00,6999.00,-0.92,-0.48,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.28,13.52,16.68 2/13/2004 09:00,-1.14,-1.03,-0.98,6999.00,6999.00,6999.00,6999.00,-0.90,-0.48,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.34,13.52,16.68 2/13/2004 12:00,-1.14,-1.03,-0.97,6999.00,6999.00,6999.00,6999.00,-0.89,-0.46,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.34,13.52,16.68 2/13/2004 15:00,-1.11,-1.00,-0.92,6999.00,6999.00,6999.00,6999.00,-0.87,-0.46,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.34,13.58,16.68 2/13/2004 18:00,-1.09,-0.99,-0.90,6999.00,6999.00,6999.00,6999.00,-0.85,-0.44,6999.00,6999.00,6999.00,11.07,10.25,4.46,12.34,13.58,16.68 2/13/2004 21:00,-1.07,-1.01,-0.89,6999.00,6999.00,6999.00,6999.00,-0.84,-0.45,6999.00,6999.00,6999.00,11.07,10.25,4.46,12.34,13.58,16.68 2/14/2004 00:00,-1.08,-0.98,-0.87,6999.00,6999.00,6999.00,6999.00,-0.84,-0.44,6999.00,6999.00,6999.00,11.07,10.25,4.46,12.34,13.58,16.68 2/14/2004 03:00,-1.06,-0.99,-0.86,6999.00,6999.00,6999.00,6999.00,-0.83,-0.42,6999.00,6999.00,6999.00,11.13,10.25,4.51,12.41,13.58,16.68 2/14/2004 06:00,-1.06,-0.97,-0.83,6999.00,6999.00,6999.00,6999.00,-0.83,-0.42,6999.00,6999.00,6999.00,11.13,10.25,4.51,12.41,13.58,16.75 2/14/2004 09:00,-1.04,-0.99,-0.81,6999.00,6999.00,6999.00,6999.00,-0.83,-0.41,6999.00,6999.00,6999.00,11.13,10.25,4.51,12.41,13.65,16.75 2/14/2004 12:00,-1.04,-0.97,-0.81,6999.00,6999.00,6999.00,6999.00,-0.81,-0.41,6999.00,6999.00,6999.00,11.13,10.25,4.51,12.41,13.65,16.75 2/14/2004 15:00,-1.04,-0.99,-0.79,6999.00,6999.00,6999.00,6999.00,-0.81,-0.41,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.65,16.75 2/14/2004 18:00,-1.05,-0.98,-0.80,6999.00,6999.00,6999.00,6999.00,-0.80,-0.40,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.65,16.75 2/14/2004 21:00,-1.06,-0.98,-0.79,6999.00,6999.00,6999.00,6999.00,-0.80,-0.40,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.65,16.75 2/15/2004 00:00,-1.07,-0.98,-0.79,6999.00,6999.00,6999.00,6999.00,-0.80,-0.40,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.72,16.75 2/15/2004 03:00,-1.07,-0.98,-0.79,6999.00,6999.00,6999.00,6999.00,-0.80,-0.38,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.72,16.75 2/15/2004 06:00,-1.11,-1.01,-0.82,6999.00,6999.00,6999.00,6999.00,-0.81,-0.39,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.72,16.75 2/15/2004 09:00,-1.14,-1.02,-0.86,6999.00,6999.00,6999.00,6999.00,-0.82,-0.39,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.72,16.75 2/15/2004 12:00,-1.17,-1.03,-0.90,6999.00,6999.00,6999.00,6999.00,-0.83,-0.39,6999.00,6999.00,6999.00,11.13,10.31,4.51,12.41,13.72,16.75 2/15/2004 15:00,-1.18,-1.05,-0.94,6999.00,6999.00,6999.00,6999.00,-0.84,-0.40,6999.00,6999.00,6999.00,11.13,10.25,4.51,12.41,13.72,16.75 2/15/2004 18:00,-1.20,-1.07,-0.97,6999.00,6999.00,6999.00,6999.00,-0.86,-0.40,6999.00,6999.00,6999.00,11.13,10.25,4.46,12.41,13.72,16.75 2/15/2004 21:00,-1.23,-1.09,-1.03,6999.00,6999.00,6999.00,6999.00,-0.87,-0.41,6999.00,6999.00,6999.00,11.13,10.25,4.46,12.41,13.72,16.75 2/16/2004 00:00,-1.26,-1.09,-1.05,6999.00,6999.00,6999.00,6999.00,-0.90,-0.41,6999.00,6999.00,6999.00,11.13,10.25,4.46,12.41,13.72,16.75 2/16/2004 03:00,-1.30,-1.09,-1.10,6999.00,6999.00,6999.00,6999.00,-0.92,-0.41,6999.00,6999.00,6999.00,11.13,10.25,4.46,12.41,13.72,16.75 2/16/2004 06:00,-1.32,-1.12,-1.12,6999.00,6999.00,6999.00,6999.00,-0.94,-0.44,6999.00,6999.00,6999.00,11.07,10.25,4.46,12.41,13.72,16.75 2/16/2004 09:00,-1.39,-1.13,-1.15,6999.00,6999.00,6999.00,6999.00,-0.96,-0.44,6999.00,6999.00,6999.00,11.07,10.25,4.46,12.41,13.65,16.75 2/16/2004 12:00,-1.44,-1.17,-1.20,6999.00,6999.00,6999.00,6999.00,-0.99,-0.46,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.41,13.65,16.75 2/16/2004 15:00,-1.49,-1.20,-1.24,6999.00,6999.00,6999.00,6999.00,-1.02,-0.48,6999.00,6999.00,6999.00,11.07,10.19,4.46,12.34,13.65,16.75 2/16/2004 18:00,-1.53,-1.23,-1.30,6999.00,6999.00,6999.00,6999.00,-1.04,-0.48,6999.00,6999.00,6999.00,11.00,10.19,4.40,12.34,13.65,16.75 2/16/2004 21:00,-1.56,-1.25,-1.33,6999.00,6999.00,6999.00,6999.00,-1.05,-0.48,6999.00,6999.00,6999.00,11.00,10.19,4.40,12.34,13.65,16.75 2/17/2004 00:00,-1.60,-1.26,-1.35,6999.00,6999.00,6999.00,6999.00,-1.07,-0.52,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.34,13.58,16.68 2/17/2004 03:00,-1.63,-1.28,-1.40,6999.00,6999.00,6999.00,6999.00,-1.10,-0.52,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.28,13.58,16.68 2/17/2004 06:00,-1.67,-1.26,-1.42,6999.00,6999.00,6999.00,6999.00,-1.12,-0.54,6999.00,6999.00,6999.00,11.00,10.12,4.40,12.28,13.58,16.68 2/17/2004 09:00,-1.71,-1.33,-1.44,6999.00,6999.00,6999.00,6999.00,-1.14,-0.54,6999.00,6999.00,6999.00,10.94,10.12,4.40,12.28,13.52,16.68 2/17/2004 12:00,-1.75,-1.36,-1.49,6999.00,6999.00,6999.00,6999.00,-1.16,-0.54,6999.00,6999.00,6999.00,10.94,10.12,4.40,12.28,13.52,16.68 2/17/2004 15:00,-1.82,-1.40,-1.53,6999.00,6999.00,6999.00,6999.00,-1.18,-0.55,6999.00,6999.00,6999.00,10.94,10.06,4.40,12.28,13.52,16.62 2/17/2004 18:00,-1.86,-1.43,-1.55,6999.00,6999.00,6999.00,6999.00,-1.22,-0.57,6999.00,6999.00,6999.00,10.94,10.06,4.40,12.21,13.52,16.62 2/17/2004 21:00,-1.91,-1.46,-1.59,6999.00,6999.00,6999.00,6999.00,-1.24,-0.58,6999.00,6999.00,6999.00,10.94,10.06,4.40,12.21,13.45,16.62 2/18/2004 00:00,-1.96,-1.46,-1.63,6999.00,6999.00,6999.00,6999.00,-1.26,-0.58,6999.00,6999.00,6999.00,10.94,10.06,4.34,12.21,13.45,16.55 2/18/2004 03:00,-2.00,-1.50,-1.65,6999.00,6999.00,6999.00,6999.00,-1.30,-0.61,6999.00,6999.00,6999.00,10.88,10.06,4.34,12.21,13.45,16.55 2/18/2004 06:00,-2.04,-1.53,-1.68,6999.00,6999.00,6999.00,6999.00,-1.32,-0.63,6999.00,6999.00,6999.00,10.88,10.00,4.34,12.15,13.45,16.55 2/18/2004 09:00,-2.10,-1.56,-1.73,6999.00,6999.00,6999.00,6999.00,-1.37,-0.63,6999.00,6999.00,6999.00,10.88,10.00,4.34,12.15,13.39,16.48 2/18/2004 12:00,-2.14,-1.59,-1.77,6999.00,6999.00,6999.00,6999.00,-1.41,-0.65,6999.00,6999.00,6999.00,10.88,10.00,4.34,12.15,13.39,16.48 2/18/2004 15:00,-2.18,-1.62,-1.80,6999.00,6999.00,6999.00,6999.00,-1.42,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.15,13.39,16.41 2/18/2004 18:00,-2.22,-1.65,-1.83,6999.00,6999.00,6999.00,6999.00,-1.45,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.09,13.32,16.34 2/18/2004 21:00,-2.23,-1.68,-1.86,6999.00,6999.00,6999.00,6999.00,-1.48,-0.70,6999.00,6999.00,6999.00,10.81,9.94,4.34,12.09,13.32,16.34 2/19/2004 00:00,-2.25,-1.68,-1.88,6999.00,6999.00,6999.00,6999.00,-1.50,-0.72,6999.00,6999.00,6999.00,10.81,9.94,4.29,12.09,13.32,16.27 2/19/2004 03:00,-2.28,-1.68,-1.90,6999.00,6999.00,6999.00,6999.00,-1.52,-0.72,6999.00,6999.00,6999.00,10.75,9.94,4.29,12.09,13.32,16.20 2/19/2004 06:00,-2.30,-1.71,-1.92,6999.00,6999.00,6999.00,6999.00,-1.54,-0.74,6999.00,6999.00,6999.00,10.75,9.94,4.29,12.09,13.25,16.20 2/19/2004 09:00,-2.34,-1.71,-1.94,6999.00,6999.00,6999.00,6999.00,-1.58,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,12.02,13.25,16.13 2/19/2004 12:00,-2.38,-1.74,-1.99,6999.00,6999.00,6999.00,6999.00,-1.59,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,12.02,13.25,16.07 2/19/2004 15:00,-2.40,-1.77,-2.01,6999.00,6999.00,6999.00,6999.00,-1.63,-0.79,6999.00,6999.00,6999.00,10.75,9.88,4.29,12.02,13.25,16.07 2/19/2004 18:00,-2.44,-1.80,-2.03,6999.00,6999.00,6999.00,6999.00,-1.65,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,12.02,13.19,16.00 2/19/2004 21:00,-2.48,-1.80,-2.06,6999.00,6999.00,6999.00,6999.00,-1.68,-0.82,6999.00,6999.00,6999.00,10.69,9.88,4.29,12.02,13.19,15.93 2/20/2004 00:00,-2.50,-1.83,-2.08,6999.00,6999.00,6999.00,6999.00,-1.70,-0.85,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.96,13.19,15.86 2/20/2004 03:00,-2.53,-1.86,-2.10,6999.00,6999.00,6999.00,6999.00,-1.73,-0.87,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.96,13.19,15.86 2/20/2004 06:00,-2.55,-1.86,-2.13,6999.00,6999.00,6999.00,6999.00,-1.76,-0.87,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.96,13.12,15.79 2/20/2004 09:00,-2.58,-1.86,-2.16,6999.00,6999.00,6999.00,6999.00,-1.77,-0.87,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.96,13.12,15.73 2/20/2004 12:00,-2.62,-1.90,-2.18,6999.00,6999.00,6999.00,6999.00,-1.81,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.96,13.12,15.73 2/20/2004 15:00,-2.64,-1.93,-2.22,6999.00,6999.00,6999.00,6999.00,-1.84,-0.91,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.96,13.06,15.66 2/20/2004 18:00,-2.66,-1.93,-2.24,6999.00,6999.00,6999.00,6999.00,-1.86,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.96,13.06,15.59 2/20/2004 21:00,-2.70,-1.96,-2.26,6999.00,6999.00,6999.00,6999.00,-1.88,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,13.06,15.59 2/21/2004 00:00,-2.69,-1.96,-2.27,6999.00,6999.00,6999.00,6999.00,-1.89,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.99,15.52 2/21/2004 03:00,-2.71,-1.96,-2.30,6999.00,6999.00,6999.00,6999.00,-1.91,-0.96,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.99,15.45 2/21/2004 06:00,-2.69,-1.99,-2.30,6999.00,6999.00,6999.00,6999.00,-1.93,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.99,15.45 2/21/2004 09:00,-2.67,-1.96,-2.30,6999.00,6999.00,6999.00,6999.00,-1.91,-0.99,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.99,15.39 2/21/2004 12:00,-2.65,-1.96,-2.30,6999.00,6999.00,6999.00,6999.00,-1.93,-1.01,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.89,12.93,15.32 2/21/2004 15:00,-2.63,-1.96,-2.30,6999.00,6999.00,6999.00,6999.00,-1.91,-1.01,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.89,12.93,15.32 2/21/2004 18:00,-2.61,-1.96,-2.27,6999.00,6999.00,6999.00,6999.00,-1.91,-1.01,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.89,12.93,15.25 2/21/2004 21:00,-2.56,-1.93,-2.25,6999.00,6999.00,6999.00,6999.00,-1.91,-1.02,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.89,12.86,15.25 2/22/2004 00:00,-2.52,-1.93,-2.23,6999.00,6999.00,6999.00,6999.00,-1.89,-1.02,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.18 2/22/2004 03:00,-2.49,-1.90,-2.23,6999.00,6999.00,6999.00,6999.00,-1.89,-1.02,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.18 2/22/2004 06:00,-2.47,-1.90,-2.21,6999.00,6999.00,6999.00,6999.00,-1.89,-1.02,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.12 2/22/2004 09:00,-2.46,-1.90,-2.21,6999.00,6999.00,6999.00,6999.00,-1.89,-1.02,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.12 2/22/2004 12:00,-2.45,-1.86,-2.19,6999.00,6999.00,6999.00,6999.00,-1.87,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.12 2/22/2004 15:00,-2.46,-1.86,-2.18,6999.00,6999.00,6999.00,6999.00,-1.87,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.05 2/22/2004 18:00,-2.44,-1.86,-2.17,6999.00,6999.00,6999.00,6999.00,-1.85,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.05 2/22/2004 21:00,-2.42,-1.86,-2.17,6999.00,6999.00,6999.00,6999.00,-1.85,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,15.05 2/23/2004 00:00,-2.42,-1.83,-2.15,6999.00,6999.00,6999.00,6999.00,-1.83,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,14.98 2/23/2004 03:00,-2.39,-1.83,-2.13,6999.00,6999.00,6999.00,6999.00,-1.81,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.83,12.86,14.98 2/23/2004 06:00,-2.38,-1.83,-2.13,6999.00,6999.00,6999.00,6999.00,-1.81,-1.01,6999.00,6999.00,6999.00,10.56,9.81,4.18,11.83,12.86,14.98 2/23/2004 09:00,-2.33,-1.80,-2.10,6999.00,6999.00,6999.00,6999.00,-1.78,-1.01,6999.00,6999.00,6999.00,10.56,9.81,4.18,11.83,12.86,14.98 2/23/2004 12:00,-2.33,-1.80,-2.08,6999.00,6999.00,6999.00,6999.00,-1.76,-1.01,6999.00,6999.00,6999.00,10.56,9.81,4.18,11.83,12.80,14.98 2/23/2004 15:00,-2.31,-1.80,-2.08,6999.00,6999.00,6999.00,6999.00,-1.75,-1.01,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.91 2/23/2004 18:00,-2.31,-1.80,-2.06,6999.00,6999.00,6999.00,6999.00,-1.74,-1.00,6999.00,6999.00,6999.00,10.56,9.81,4.18,11.83,12.80,14.91 2/23/2004 21:00,-2.27,-1.77,-2.04,6999.00,6999.00,6999.00,6999.00,-1.72,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.18,11.83,12.80,14.91 2/24/2004 00:00,-2.25,-1.77,-2.02,6999.00,6999.00,6999.00,6999.00,-1.70,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.83,12.80,14.91 2/24/2004 03:00,-2.23,-1.74,-2.02,6999.00,6999.00,6999.00,6999.00,-1.70,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.83,12.80,14.91 2/24/2004 06:00,-2.21,-1.74,-2.00,6999.00,6999.00,6999.00,6999.00,-1.68,-0.96,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.80,14.91 2/24/2004 09:00,-2.19,-1.74,-1.98,6999.00,6999.00,6999.00,6999.00,-1.66,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/24/2004 12:00,-2.19,-1.71,-1.98,6999.00,6999.00,6999.00,6999.00,-1.66,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/24/2004 15:00,-2.19,-1.71,-1.95,6999.00,6999.00,6999.00,6999.00,-1.64,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/24/2004 18:00,-2.16,-1.71,-1.95,6999.00,6999.00,6999.00,6999.00,-1.64,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/24/2004 21:00,-2.16,-1.71,-1.93,6999.00,6999.00,6999.00,6999.00,-1.61,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/25/2004 00:00,-2.14,-1.71,-1.92,6999.00,6999.00,6999.00,6999.00,-1.61,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/25/2004 03:00,-2.14,-1.71,-1.91,6999.00,6999.00,6999.00,6999.00,-1.59,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.91 2/25/2004 06:00,-2.12,-1.68,-1.89,6999.00,6999.00,6999.00,6999.00,-1.59,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.85 2/25/2004 09:00,-2.12,-1.68,-1.89,6999.00,6999.00,6999.00,6999.00,-1.58,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/25/2004 12:00,-2.10,-1.68,-1.89,6999.00,6999.00,6999.00,6999.00,-1.57,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/25/2004 15:00,-2.08,-1.68,-1.88,6999.00,6999.00,6999.00,6999.00,-1.55,-0.90,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/25/2004 18:00,-2.08,-1.65,-1.86,6999.00,6999.00,6999.00,6999.00,-1.55,-0.90,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/25/2004 21:00,-2.07,-1.65,-1.84,6999.00,6999.00,6999.00,6999.00,-1.54,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 00:00,-2.05,-1.65,-1.85,6999.00,6999.00,6999.00,6999.00,-1.54,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 03:00,-2.03,-1.62,-1.83,6999.00,6999.00,6999.00,6999.00,-1.52,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 06:00,-2.02,-1.62,-1.80,6999.00,6999.00,6999.00,6999.00,-1.51,-0.88,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 09:00,-2.01,-1.62,-1.79,6999.00,6999.00,6999.00,6999.00,-1.50,-0.87,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 12:00,-2.01,-1.62,-1.78,6999.00,6999.00,6999.00,6999.00,-1.50,-0.87,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 15:00,-2.00,-1.62,-1.77,6999.00,6999.00,6999.00,6999.00,-1.50,-0.87,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/26/2004 18:00,-2.00,-1.62,-1.77,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/26/2004 21:00,-2.02,-1.62,-1.77,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 00:00,-2.02,-1.62,-1.76,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 03:00,-2.00,-1.62,-1.75,6999.00,6999.00,6999.00,6999.00,-1.48,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 06:00,-1.98,-1.62,-1.75,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 09:00,-1.99,-1.62,-1.74,6999.00,6999.00,6999.00,6999.00,-1.46,-0.86,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 12:00,-2.02,-1.62,-1.74,6999.00,6999.00,6999.00,6999.00,-1.46,-0.86,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 15:00,-2.02,-1.62,-1.75,6999.00,6999.00,6999.00,6999.00,-1.45,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.89,12.86,14.85 2/27/2004 18:00,-2.05,-1.65,-1.78,6999.00,6999.00,6999.00,6999.00,-1.48,-0.86,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/27/2004 21:00,-2.07,-1.65,-1.79,6999.00,6999.00,6999.00,6999.00,-1.48,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/28/2004 00:00,-2.09,-1.65,-1.83,6999.00,6999.00,6999.00,6999.00,-1.50,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/28/2004 03:00,-2.13,-1.68,-1.85,6999.00,6999.00,6999.00,6999.00,-1.50,-0.85,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/28/2004 06:00,-2.18,-1.68,-1.87,6999.00,6999.00,6999.00,6999.00,-1.52,-0.87,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.86,14.85 2/28/2004 09:00,-2.22,-1.71,-1.90,6999.00,6999.00,6999.00,6999.00,-1.54,-0.87,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/28/2004 12:00,-2.25,-1.71,-1.93,6999.00,6999.00,6999.00,6999.00,-1.55,-0.88,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.86,14.85 2/28/2004 15:00,-2.29,-1.74,-1.95,6999.00,6999.00,6999.00,6999.00,-1.59,-0.88,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.80,14.85 2/28/2004 18:00,-2.33,-1.77,-2.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.90,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.80,14.85 2/28/2004 21:00,-2.35,-1.77,-2.00,6999.00,6999.00,6999.00,6999.00,-1.61,-0.90,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.80,14.78 2/29/2004 00:00,-2.37,-1.71,-2.02,6999.00,6999.00,6999.00,6999.00,-1.64,-0.92,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.89,12.80,14.78 2/29/2004 03:00,-2.39,-1.71,-2.04,6999.00,6999.00,6999.00,6999.00,-1.66,-0.92,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.78 2/29/2004 06:00,-2.41,-1.71,-2.08,6999.00,6999.00,6999.00,6999.00,-1.68,-0.95,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.78 2/29/2004 09:00,-2.44,-1.74,-2.08,6999.00,6999.00,6999.00,6999.00,-1.70,-0.95,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.78 2/29/2004 12:00,-2.45,-1.74,-2.12,6999.00,6999.00,6999.00,6999.00,-1.71,-0.96,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.71 2/29/2004 15:00,-2.47,-1.77,-2.13,6999.00,6999.00,6999.00,6999.00,-1.71,-0.96,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.71 2/29/2004 18:00,-2.47,-1.77,-2.14,6999.00,6999.00,6999.00,6999.00,-1.73,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.80,14.71 2/29/2004 21:00,-2.43,-1.77,-2.13,6999.00,6999.00,6999.00,6999.00,-1.73,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.71 3/1/2004 00:00,-2.39,-1.74,-2.13,6999.00,6999.00,6999.00,6999.00,-1.73,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.71 3/1/2004 03:00,-2.33,-1.74,-2.09,6999.00,6999.00,6999.00,6999.00,-1.71,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 06:00,-2.28,-1.71,-2.06,6999.00,6999.00,6999.00,6999.00,-1.69,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 09:00,-2.22,-1.68,-2.02,6999.00,6999.00,6999.00,6999.00,-1.67,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 12:00,-2.15,-1.65,-2.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.98,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 15:00,-2.10,-1.59,-1.94,6999.00,6999.00,6999.00,6999.00,-1.61,-0.97,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 18:00,-2.05,-1.59,-1.91,6999.00,6999.00,6999.00,6999.00,-1.60,-0.96,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.83,12.73,14.65 3/1/2004 21:00,-1.99,-1.56,-1.87,6999.00,6999.00,6999.00,6999.00,-1.57,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.83,12.73,14.65 3/2/2004 00:00,-1.92,-1.56,-1.83,6999.00,6999.00,6999.00,6999.00,-1.55,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.83,12.73,14.65 3/2/2004 03:00,-1.88,-1.50,-1.80,6999.00,6999.00,6999.00,6999.00,-1.51,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.83,12.73,14.65 3/2/2004 06:00,-1.84,-1.50,-1.76,6999.00,6999.00,6999.00,6999.00,-1.49,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.73,14.65 3/2/2004 09:00,-1.81,-1.46,-1.72,6999.00,6999.00,6999.00,6999.00,-1.46,-0.90,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.89,12.73,14.65 3/2/2004 12:00,-1.79,-1.46,-1.68,6999.00,6999.00,6999.00,6999.00,-1.42,-0.89,6999.00,6999.00,6999.00,10.62,9.88,4.23,11.89,12.80,14.65 3/2/2004 15:00,-1.76,-1.43,-1.66,6999.00,6999.00,6999.00,6999.00,-1.40,-0.88,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.89,12.80,14.65 3/2/2004 18:00,-1.72,-1.42,-1.64,6999.00,6999.00,6999.00,6999.00,-1.38,-0.86,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.89,12.80,14.65 3/2/2004 21:00,-1.70,-1.41,-1.62,6999.00,6999.00,6999.00,6999.00,-1.36,-0.86,6999.00,6999.00,6999.00,10.69,9.88,4.23,11.89,12.80,14.65 3/3/2004 00:00,-1.69,-1.41,-1.57,6999.00,6999.00,6999.00,6999.00,-1.34,-0.83,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 03:00,-1.68,-1.38,-1.55,6999.00,6999.00,6999.00,6999.00,-1.31,-0.83,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 06:00,-1.66,-1.38,-1.55,6999.00,6999.00,6999.00,6999.00,-1.31,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 09:00,-1.64,-1.37,-1.53,6999.00,6999.00,6999.00,6999.00,-1.29,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 12:00,-1.64,-1.37,-1.51,6999.00,6999.00,6999.00,6999.00,-1.27,-0.80,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 15:00,-1.61,-1.37,-1.49,6999.00,6999.00,6999.00,6999.00,-1.27,-0.79,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.89,12.80,14.65 3/3/2004 18:00,-1.59,-1.37,-1.48,6999.00,6999.00,6999.00,6999.00,-1.25,-0.79,6999.00,6999.00,6999.00,10.75,9.88,4.29,11.89,12.80,14.65 3/3/2004 21:00,-1.57,-1.34,-1.45,6999.00,6999.00,6999.00,6999.00,-1.25,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.89,12.80,14.65 3/4/2004 00:00,-1.57,-1.33,-1.45,6999.00,6999.00,6999.00,6999.00,-1.23,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.80,14.65 3/4/2004 03:00,-1.55,-1.33,-1.43,6999.00,6999.00,6999.00,6999.00,-1.23,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.80,14.65 3/4/2004 06:00,-1.53,-1.31,-1.41,6999.00,6999.00,6999.00,6999.00,-1.22,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.86,14.65 3/4/2004 09:00,-1.51,-1.30,-1.39,6999.00,6999.00,6999.00,6999.00,-1.22,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.80,14.65 3/4/2004 12:00,-1.49,-1.30,-1.36,6999.00,6999.00,6999.00,6999.00,-1.19,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.86,14.65 3/4/2004 15:00,-1.49,-1.30,-1.36,6999.00,6999.00,6999.00,6999.00,-1.19,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.86,14.65 3/4/2004 18:00,-1.45,-1.28,-1.33,6999.00,6999.00,6999.00,6999.00,-1.17,-0.74,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.96,12.86,14.71 3/4/2004 21:00,-1.44,-1.27,-1.32,6999.00,6999.00,6999.00,6999.00,-1.16,-0.72,6999.00,6999.00,6999.00,10.81,9.94,4.29,11.96,12.86,14.71 3/5/2004 00:00,-1.43,-1.27,-1.31,6999.00,6999.00,6999.00,6999.00,-1.15,-0.72,6999.00,6999.00,6999.00,10.81,9.94,4.29,11.96,12.86,14.71 3/5/2004 03:00,-1.42,-1.27,-1.29,6999.00,6999.00,6999.00,6999.00,-1.14,-0.72,6999.00,6999.00,6999.00,10.81,10.00,4.29,11.96,12.86,14.71 3/5/2004 06:00,-1.42,-1.26,-1.27,6999.00,6999.00,6999.00,6999.00,-1.12,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.29,11.96,12.86,14.71 3/5/2004 09:00,-1.40,-1.25,-1.26,6999.00,6999.00,6999.00,6999.00,-1.11,-0.69,6999.00,6999.00,6999.00,10.81,10.00,4.29,11.96,12.86,14.71 3/5/2004 12:00,-1.39,-1.25,-1.24,6999.00,6999.00,6999.00,6999.00,-1.12,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.96,12.86,14.71 3/5/2004 15:00,-1.41,-1.25,-1.22,6999.00,6999.00,6999.00,6999.00,-1.12,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.86,14.71 3/5/2004 18:00,-1.41,-1.25,-1.22,6999.00,6999.00,6999.00,6999.00,-1.10,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/5/2004 21:00,-1.42,-1.25,-1.22,6999.00,6999.00,6999.00,6999.00,-1.08,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 00:00,-1.44,-1.26,-1.23,6999.00,6999.00,6999.00,6999.00,-1.10,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 03:00,-1.46,-1.28,-1.23,6999.00,6999.00,6999.00,6999.00,-1.10,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 06:00,-1.53,-1.29,-1.27,6999.00,6999.00,6999.00,6999.00,-1.10,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 09:00,-1.58,-1.31,-1.31,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 12:00,-1.65,-1.35,-1.35,6999.00,6999.00,6999.00,6999.00,-1.12,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 15:00,-1.73,-1.39,-1.41,6999.00,6999.00,6999.00,6999.00,-1.14,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,12.02,12.93,14.71 3/6/2004 18:00,-1.82,-1.43,-1.46,6999.00,6999.00,6999.00,6999.00,-1.16,-0.66,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.96,12.86,14.71 3/6/2004 21:00,-1.89,-1.46,-1.52,6999.00,6999.00,6999.00,6999.00,-1.17,-0.68,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.96,12.86,14.71 3/7/2004 00:00,-1.98,-1.50,-1.59,6999.00,6999.00,6999.00,6999.00,-1.22,-0.68,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.96,12.86,14.71 3/7/2004 03:00,-2.06,-1.56,-1.64,6999.00,6999.00,6999.00,6999.00,-1.24,-0.70,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.96,12.86,14.71 3/7/2004 06:00,-2.13,-1.59,-1.69,6999.00,6999.00,6999.00,6999.00,-1.29,-0.70,6999.00,6999.00,6999.00,10.69,9.94,4.34,11.96,12.86,14.71 3/7/2004 09:00,-2.22,-1.62,-1.76,6999.00,6999.00,6999.00,6999.00,-1.31,-0.72,6999.00,6999.00,6999.00,10.69,9.94,4.34,11.96,12.86,14.71 3/7/2004 12:00,-2.30,-1.68,-1.81,6999.00,6999.00,6999.00,6999.00,-1.37,-0.73,6999.00,6999.00,6999.00,10.69,9.88,4.34,11.89,12.86,14.71 3/7/2004 15:00,-2.38,-1.71,-1.87,6999.00,6999.00,6999.00,6999.00,-1.39,-0.74,6999.00,6999.00,6999.00,10.62,9.88,4.34,11.89,12.80,14.71 3/7/2004 18:00,-2.47,-1.77,-1.92,6999.00,6999.00,6999.00,6999.00,-1.43,-0.77,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.89,12.80,14.71 3/7/2004 21:00,-2.53,-1.80,-1.99,6999.00,6999.00,6999.00,6999.00,-1.48,-0.78,6999.00,6999.00,6999.00,10.56,9.88,4.29,11.89,12.80,14.65 3/8/2004 00:00,-2.59,-1.83,-2.03,6999.00,6999.00,6999.00,6999.00,-1.52,-0.80,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.89,12.80,14.65 3/8/2004 03:00,-2.62,-1.86,-2.07,6999.00,6999.00,6999.00,6999.00,-1.56,-0.83,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.83,12.73,14.65 3/8/2004 06:00,-2.67,-1.90,-2.13,6999.00,6999.00,6999.00,6999.00,-1.59,-0.86,6999.00,6999.00,6999.00,10.56,9.81,4.29,11.83,12.73,14.65 3/8/2004 09:00,-2.69,-1.93,-2.17,6999.00,6999.00,6999.00,6999.00,-1.64,-0.88,6999.00,6999.00,6999.00,10.50,9.81,4.29,11.83,12.73,14.65 3/8/2004 12:00,-2.72,-1.96,-2.20,6999.00,6999.00,6999.00,6999.00,-1.67,-0.89,6999.00,6999.00,6999.00,10.50,9.81,4.29,11.83,12.73,14.58 3/8/2004 15:00,-2.77,-1.99,-2.23,6999.00,6999.00,6999.00,6999.00,-1.70,-0.92,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.83,12.73,14.58 3/8/2004 18:00,-2.79,-1.99,-2.25,6999.00,6999.00,6999.00,6999.00,-1.72,-0.95,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.77,12.67,14.58 3/8/2004 21:00,-2.81,-2.02,-2.26,6999.00,6999.00,6999.00,6999.00,-1.73,-0.95,6999.00,6999.00,6999.00,10.50,9.75,4.29,11.77,12.67,14.58 3/9/2004 00:00,-2.82,-2.02,-2.30,6999.00,6999.00,6999.00,6999.00,-1.76,-0.97,6999.00,6999.00,6999.00,10.44,9.75,4.29,11.77,12.67,14.51 3/9/2004 03:00,-2.82,-2.02,-2.32,6999.00,6999.00,6999.00,6999.00,-1.78,-0.99,6999.00,6999.00,6999.00,10.44,9.75,4.23,11.77,12.60,14.51 3/9/2004 06:00,-2.85,-2.02,-2.33,6999.00,6999.00,6999.00,6999.00,-1.79,-1.00,6999.00,6999.00,6999.00,10.44,9.75,4.23,11.77,12.60,14.51 3/9/2004 09:00,-2.87,-2.08,-2.35,6999.00,6999.00,6999.00,6999.00,-1.82,-1.00,6999.00,6999.00,6999.00,10.44,9.75,4.23,11.70,12.60,14.51 3/9/2004 12:00,-3.02,-2.14,-2.38,6999.00,6999.00,6999.00,6999.00,-1.84,-1.01,6999.00,6999.00,6999.00,10.44,9.69,4.23,11.70,12.60,14.45 3/9/2004 15:00,-3.09,-2.17,-2.42,6999.00,6999.00,6999.00,6999.00,-1.87,-1.02,6999.00,6999.00,6999.00,10.37,9.69,4.23,11.70,12.60,14.45 3/9/2004 18:00,-3.11,-2.17,-2.46,6999.00,6999.00,6999.00,6999.00,-1.89,-1.05,6999.00,6999.00,6999.00,10.37,9.69,4.23,11.70,12.54,14.45 3/9/2004 21:00,-3.15,-2.20,-2.49,6999.00,6999.00,6999.00,6999.00,-1.90,-1.06,6999.00,6999.00,6999.00,10.37,9.69,4.23,11.70,12.54,14.38 3/10/2004 00:00,-3.21,-2.20,-2.53,6999.00,6999.00,6999.00,6999.00,-1.92,-1.07,6999.00,6999.00,6999.00,10.31,9.69,4.23,11.64,12.54,14.38 3/10/2004 03:00,-3.24,-2.26,-2.56,6999.00,6999.00,6999.00,6999.00,-1.94,-1.08,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.64,12.47,14.38 3/10/2004 06:00,-3.16,-2.23,-2.57,6999.00,6999.00,6999.00,6999.00,-1.93,-1.09,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.64,12.47,14.31 3/10/2004 09:00,-3.09,-2.17,-2.55,6999.00,6999.00,6999.00,6999.00,-1.95,-1.09,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.64,12.47,14.31 3/10/2004 12:00,-3.03,-2.14,-2.55,6999.00,6999.00,6999.00,6999.00,-1.95,-1.11,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.31 3/10/2004 15:00,-2.97,-2.11,-2.50,6999.00,6999.00,6999.00,6999.00,-1.95,-1.11,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.25 3/10/2004 18:00,-2.90,-2.08,-2.48,6999.00,6999.00,6999.00,6999.00,-1.95,-1.14,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.25 3/10/2004 21:00,-2.85,-2.05,-2.45,6999.00,6999.00,6999.00,6999.00,-1.92,-1.14,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.25 3/11/2004 00:00,-2.79,-2.05,-2.43,6999.00,6999.00,6999.00,6999.00,-1.92,-1.14,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.18 3/11/2004 03:00,-2.73,-1.99,-2.41,6999.00,6999.00,6999.00,6999.00,-1.90,-1.15,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.18 3/11/2004 06:00,-2.67,-1.96,-2.36,6999.00,6999.00,6999.00,6999.00,-1.89,-1.14,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.18 3/11/2004 09:00,-2.61,-1.93,-2.34,6999.00,6999.00,6999.00,6999.00,-1.87,-1.14,6999.00,6999.00,6999.00,10.31,9.63,4.23,11.57,12.41,14.18 3/11/2004 12:00,-2.54,-1.93,-2.30,6999.00,6999.00,6999.00,6999.00,-1.85,-1.14,6999.00,6999.00,6999.00,10.37,9.63,4.23,11.57,12.41,14.18 3/11/2004 15:00,-2.48,-1.90,-2.25,6999.00,6999.00,6999.00,6999.00,-1.83,-1.14,6999.00,6999.00,6999.00,10.37,9.63,4.23,11.57,12.41,14.11 3/11/2004 18:00,-2.41,-1.86,-2.21,6999.00,6999.00,6999.00,6999.00,-1.81,-1.11,6999.00,6999.00,6999.00,10.37,9.63,4.23,11.64,12.41,14.11 3/11/2004 21:00,-2.33,-1.90,-2.17,6999.00,6999.00,6999.00,6999.00,-1.76,-1.11,6999.00,6999.00,6999.00,10.37,9.69,4.23,11.64,12.41,14.11 3/12/2004 00:00,-2.27,-1.80,-2.13,6999.00,6999.00,6999.00,6999.00,-1.74,-1.09,6999.00,6999.00,6999.00,10.37,9.69,4.23,11.64,12.41,14.11 3/12/2004 03:00,-2.21,-1.80,-2.08,6999.00,6999.00,6999.00,6999.00,-1.72,-1.09,6999.00,6999.00,6999.00,10.44,9.69,4.23,11.64,12.41,14.11 3/12/2004 06:00,-2.14,-1.74,-2.04,6999.00,6999.00,6999.00,6999.00,-1.68,-1.07,6999.00,6999.00,6999.00,10.44,9.69,4.23,11.64,12.41,14.11 3/12/2004 09:00,-2.08,-1.68,-2.00,6999.00,6999.00,6999.00,6999.00,-1.66,-1.06,6999.00,6999.00,6999.00,10.44,9.69,4.23,11.64,12.41,14.11 3/12/2004 12:00,-2.04,-1.68,-1.95,6999.00,6999.00,6999.00,6999.00,-1.61,-1.06,6999.00,6999.00,6999.00,10.44,9.69,4.23,11.64,12.41,14.11 3/12/2004 15:00,-1.98,-1.68,-1.91,6999.00,6999.00,6999.00,6999.00,-1.59,-1.05,6999.00,6999.00,6999.00,10.50,9.69,4.23,11.64,12.41,14.11 3/12/2004 18:00,-1.93,-1.65,-1.88,6999.00,6999.00,6999.00,6999.00,-1.56,-1.04,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.64,12.41,14.11 3/12/2004 21:00,-1.88,-1.59,-1.83,6999.00,6999.00,6999.00,6999.00,-1.52,-1.01,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.64,12.41,14.11 3/13/2004 00:00,-1.83,-1.56,-1.79,6999.00,6999.00,6999.00,6999.00,-1.49,-0.99,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.70,12.41,14.11 3/13/2004 03:00,-1.79,-1.53,-1.75,6999.00,6999.00,6999.00,6999.00,-1.46,-0.97,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.41,14.11 3/13/2004 06:00,-1.74,-1.50,-1.71,6999.00,6999.00,6999.00,6999.00,-1.45,-0.97,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.41,14.11 3/13/2004 09:00,-1.70,-1.46,-1.68,6999.00,6999.00,6999.00,6999.00,-1.42,-0.93,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.47,14.18 3/13/2004 12:00,-1.66,-1.43,-1.64,6999.00,6999.00,6999.00,6999.00,-1.39,-0.95,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.18 3/13/2004 15:00,-1.64,-1.46,-1.62,6999.00,6999.00,6999.00,6999.00,-1.38,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.18 3/13/2004 18:00,-1.60,-1.42,-1.57,6999.00,6999.00,6999.00,6999.00,-1.36,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.18 3/13/2004 21:00,-1.56,-1.41,-1.55,6999.00,6999.00,6999.00,6999.00,-1.34,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.18 3/14/2004 00:00,-1.54,-1.39,-1.51,6999.00,6999.00,6999.00,6999.00,-1.31,-0.89,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.18 3/14/2004 03:00,-1.53,-1.37,-1.48,6999.00,6999.00,6999.00,6999.00,-1.28,-0.88,6999.00,6999.00,6999.00,10.69,9.81,4.23,11.77,12.47,14.18 3/14/2004 06:00,-1.51,-1.37,-1.45,6999.00,6999.00,6999.00,6999.00,-1.27,-0.86,6999.00,6999.00,6999.00,10.69,9.81,4.29,11.77,12.54,14.18 3/14/2004 09:00,-1.49,-1.34,-1.43,6999.00,6999.00,6999.00,6999.00,-1.25,-0.85,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.77,12.54,14.18 3/14/2004 12:00,-1.49,-1.34,-1.43,6999.00,6999.00,6999.00,6999.00,-1.25,-0.85,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.77,12.54,14.18 3/14/2004 15:00,-1.46,-1.35,-1.40,6999.00,6999.00,6999.00,6999.00,-1.22,-0.82,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.77,12.54,14.18 3/14/2004 18:00,-1.46,-1.33,-1.39,6999.00,6999.00,6999.00,6999.00,-1.23,-0.83,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.77,12.54,14.18 3/14/2004 21:00,-1.44,-1.31,-1.34,6999.00,6999.00,6999.00,6999.00,-1.22,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.77,12.54,14.25 3/15/2004 00:00,-1.42,-1.30,-1.32,6999.00,6999.00,6999.00,6999.00,-1.19,-0.79,6999.00,6999.00,6999.00,10.75,9.88,4.29,11.77,12.54,14.25 3/15/2004 03:00,-1.40,-1.29,-1.31,6999.00,6999.00,6999.00,6999.00,-1.17,-0.79,6999.00,6999.00,6999.00,10.75,9.88,4.29,11.83,12.54,14.25 3/15/2004 06:00,-1.40,-1.29,-1.30,6999.00,6999.00,6999.00,6999.00,-1.16,-0.79,6999.00,6999.00,6999.00,10.75,9.88,4.29,11.83,12.54,14.25 3/15/2004 09:00,-1.39,-1.26,-1.26,6999.00,6999.00,6999.00,6999.00,-1.15,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/15/2004 12:00,-1.38,-1.26,-1.26,6999.00,6999.00,6999.00,6999.00,-1.15,-0.78,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/15/2004 15:00,-1.34,-1.22,-1.24,6999.00,6999.00,6999.00,6999.00,-1.13,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/15/2004 18:00,-1.34,-1.22,-1.22,6999.00,6999.00,6999.00,6999.00,-1.13,-0.76,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/15/2004 21:00,-1.33,-1.22,-1.20,6999.00,6999.00,6999.00,6999.00,-1.12,-0.74,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/16/2004 00:00,-1.32,-1.21,-1.20,6999.00,6999.00,6999.00,6999.00,-1.12,-0.73,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/16/2004 03:00,-1.32,-1.23,-1.16,6999.00,6999.00,6999.00,6999.00,-1.10,-0.73,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/16/2004 06:00,-1.31,-1.24,-1.16,6999.00,6999.00,6999.00,6999.00,-1.11,-0.72,6999.00,6999.00,6999.00,10.75,9.94,4.29,11.83,12.60,14.25 3/16/2004 09:00,-1.30,-1.21,-1.14,6999.00,6999.00,6999.00,6999.00,-1.08,-0.71,6999.00,6999.00,6999.00,10.81,9.94,4.29,11.83,12.60,14.31 3/16/2004 12:00,-1.30,-1.21,-1.13,6999.00,6999.00,6999.00,6999.00,-1.08,-0.71,6999.00,6999.00,6999.00,10.81,9.94,4.34,11.89,12.60,14.31 3/16/2004 15:00,-1.30,-1.21,-1.13,6999.00,6999.00,6999.00,6999.00,-1.06,-0.71,6999.00,6999.00,6999.00,10.81,9.94,4.34,11.89,12.67,14.31 3/16/2004 18:00,-1.28,-1.21,-1.12,6999.00,6999.00,6999.00,6999.00,-1.06,-0.71,6999.00,6999.00,6999.00,10.81,9.94,4.34,11.89,12.60,14.31 3/16/2004 21:00,-1.29,-1.21,-1.11,6999.00,6999.00,6999.00,6999.00,-1.06,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 00:00,-1.29,-1.21,-1.11,6999.00,6999.00,6999.00,6999.00,-1.06,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 03:00,-1.29,-1.20,-1.08,6999.00,6999.00,6999.00,6999.00,-1.04,-0.70,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 06:00,-1.29,-1.20,-1.08,6999.00,6999.00,6999.00,6999.00,-1.04,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 09:00,-1.31,-1.20,-1.08,6999.00,6999.00,6999.00,6999.00,-1.04,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 12:00,-1.33,-1.10,-1.11,6999.00,6999.00,6999.00,6999.00,-1.06,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 15:00,-1.37,-1.10,-1.12,6999.00,6999.00,6999.00,6999.00,-1.04,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 18:00,-1.39,-1.12,-1.13,6999.00,6999.00,6999.00,6999.00,-1.06,-0.69,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/17/2004 21:00,-1.42,-1.14,-1.16,6999.00,6999.00,6999.00,6999.00,-1.06,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/18/2004 00:00,-1.46,-1.15,-1.21,6999.00,6999.00,6999.00,6999.00,-1.07,-0.68,6999.00,6999.00,6999.00,10.81,10.00,4.34,11.89,12.67,14.31 3/18/2004 03:00,-1.51,-1.18,-1.26,6999.00,6999.00,6999.00,6999.00,-1.10,-0.68,6999.00,6999.00,6999.00,10.75,10.00,4.34,11.89,12.67,14.31 3/18/2004 06:00,-1.55,-1.21,-1.30,6999.00,6999.00,6999.00,6999.00,-1.12,-0.68,6999.00,6999.00,6999.00,10.75,10.00,4.34,11.89,12.67,14.31 3/18/2004 09:00,-1.63,-1.21,-1.35,6999.00,6999.00,6999.00,6999.00,-1.14,-0.70,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.89,12.67,14.31 3/18/2004 12:00,-1.68,-1.25,-1.41,6999.00,6999.00,6999.00,6999.00,-1.19,-0.71,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.89,12.67,14.31 3/18/2004 15:00,-1.74,-1.29,-1.48,6999.00,6999.00,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,10.75,9.94,4.34,11.89,12.67,14.31 3/18/2004 18:00,-1.79,-1.32,-1.50,6999.00,6999.00,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,10.69,9.94,4.34,11.83,12.60,14.31 3/18/2004 21:00,-1.84,-1.33,-1.55,6999.00,6999.00,6999.00,6999.00,-1.27,-0.74,6999.00,6999.00,6999.00,10.69,9.94,4.34,11.83,12.60,14.31 3/19/2004 00:00,-1.88,-1.36,-1.56,6999.00,6999.00,6999.00,6999.00,-1.31,-0.77,6999.00,6999.00,6999.00,10.69,9.94,4.29,11.83,12.60,14.31 3/19/2004 03:00,-1.92,-1.41,-1.61,6999.00,6999.00,6999.00,6999.00,-1.34,-0.79,6999.00,6999.00,6999.00,10.69,9.94,4.29,11.83,12.60,14.31 3/19/2004 06:00,-1.97,-1.43,-1.65,6999.00,6999.00,6999.00,6999.00,-1.38,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.83,12.60,14.31 3/19/2004 09:00,-2.00,-1.46,-1.71,6999.00,6999.00,6999.00,6999.00,-1.40,-0.81,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.83,12.60,14.31 3/19/2004 12:00,-2.02,-1.46,-1.73,6999.00,6999.00,6999.00,6999.00,-1.43,-0.85,6999.00,6999.00,6999.00,10.69,9.88,4.29,11.83,12.60,14.25 3/19/2004 15:00,-2.07,-1.53,-1.77,6999.00,6999.00,6999.00,6999.00,-1.48,-0.87,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.77,12.60,14.25 3/19/2004 18:00,-2.10,-1.53,-1.80,6999.00,6999.00,6999.00,6999.00,-1.50,-0.88,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.77,12.60,14.25 3/19/2004 21:00,-2.14,-1.56,-1.81,6999.00,6999.00,6999.00,6999.00,-1.51,-0.88,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.77,12.54,14.25 3/20/2004 00:00,-2.16,-1.59,-1.86,6999.00,6999.00,6999.00,6999.00,-1.53,-0.90,6999.00,6999.00,6999.00,10.62,9.88,4.29,11.77,12.54,14.25 3/20/2004 03:00,-2.21,-1.59,-1.90,6999.00,6999.00,6999.00,6999.00,-1.55,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.54,14.25 3/20/2004 06:00,-2.23,-1.53,-1.92,6999.00,6999.00,6999.00,6999.00,-1.59,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.54,14.18 3/20/2004 09:00,-2.25,-1.50,-1.94,6999.00,6999.00,6999.00,6999.00,-1.61,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.54,14.18 3/20/2004 12:00,-2.25,-1.50,-1.97,6999.00,6999.00,6999.00,6999.00,-1.63,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.54,14.18 3/20/2004 15:00,-2.27,-1.53,-1.98,6999.00,6999.00,6999.00,6999.00,-1.64,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.70,12.47,14.18 3/20/2004 18:00,-2.27,-1.53,-2.00,6999.00,6999.00,6999.00,6999.00,-1.66,-0.99,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.18 3/20/2004 21:00,-2.26,-1.56,-2.03,6999.00,6999.00,6999.00,6999.00,-1.67,-1.01,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.18 3/21/2004 00:00,-2.25,-1.53,-2.02,6999.00,6999.00,6999.00,6999.00,-1.66,-1.00,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.18 3/21/2004 03:00,-2.22,-1.53,-2.02,6999.00,6999.00,6999.00,6999.00,-1.67,-1.02,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 06:00,-2.22,-1.53,-2.02,6999.00,6999.00,6999.00,6999.00,-1.67,-1.02,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 09:00,-2.18,-1.53,-2.02,6999.00,6999.00,6999.00,6999.00,-1.67,-1.05,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 12:00,-2.16,-1.53,-2.01,6999.00,6999.00,6999.00,6999.00,-1.66,-1.04,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 15:00,-2.13,-1.53,-1.98,6999.00,6999.00,6999.00,6999.00,-1.66,-1.05,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 18:00,-2.12,-1.50,-1.97,6999.00,6999.00,6999.00,6999.00,-1.65,-1.06,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/21/2004 21:00,-2.09,-1.50,-1.95,6999.00,6999.00,6999.00,6999.00,-1.64,-1.05,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/22/2004 00:00,-2.05,-1.46,-1.91,6999.00,6999.00,6999.00,6999.00,-1.61,-1.05,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/22/2004 03:00,-2.03,-1.46,-1.89,6999.00,6999.00,6999.00,6999.00,-1.61,-1.05,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/22/2004 06:00,-2.00,-1.43,-1.88,6999.00,6999.00,6999.00,6999.00,-1.59,-1.04,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/22/2004 09:00,-1.97,-1.42,-1.86,6999.00,6999.00,6999.00,6999.00,-1.58,-1.04,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.11 3/22/2004 12:00,-1.93,-1.41,-1.84,6999.00,6999.00,6999.00,6999.00,-1.56,-1.04,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/22/2004 15:00,-1.93,-1.41,-1.81,6999.00,6999.00,6999.00,6999.00,-1.55,-1.04,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/22/2004 18:00,-1.90,-1.39,-1.78,6999.00,6999.00,6999.00,6999.00,-1.52,-1.02,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/22/2004 21:00,-1.86,-1.37,-1.76,6999.00,6999.00,6999.00,6999.00,-1.51,-1.00,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 00:00,-1.86,-1.37,-1.76,6999.00,6999.00,6999.00,6999.00,-1.50,-1.00,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 03:00,-1.84,-1.35,-1.74,6999.00,6999.00,6999.00,6999.00,-1.50,-1.00,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 06:00,-1.84,-1.35,-1.72,6999.00,6999.00,6999.00,6999.00,-1.48,-1.00,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 09:00,-1.83,-1.34,-1.71,6999.00,6999.00,6999.00,6999.00,-1.46,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 12:00,-1.82,-1.34,-1.67,6999.00,6999.00,6999.00,6999.00,-1.45,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 15:00,-1.81,-1.33,-1.66,6999.00,6999.00,6999.00,6999.00,-1.45,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 18:00,-1.80,-1.34,-1.65,6999.00,6999.00,6999.00,6999.00,-1.45,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/23/2004 21:00,-1.79,-1.31,-1.64,6999.00,6999.00,6999.00,6999.00,-1.42,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/24/2004 00:00,-1.79,-1.32,-1.64,6999.00,6999.00,6999.00,6999.00,-1.43,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/24/2004 03:00,-1.80,-1.32,-1.64,6999.00,6999.00,6999.00,6999.00,-1.42,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.11 3/24/2004 06:00,-1.79,-1.32,-1.62,6999.00,6999.00,6999.00,6999.00,-1.42,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.11 3/24/2004 09:00,-1.80,-1.32,-1.61,6999.00,6999.00,6999.00,6999.00,-1.41,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.11 3/24/2004 12:00,-1.80,-1.33,-1.61,6999.00,6999.00,6999.00,6999.00,-1.41,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.11 3/24/2004 15:00,-1.83,-1.32,-1.62,6999.00,6999.00,6999.00,6999.00,-1.42,-0.95,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.47,14.11 3/24/2004 18:00,-1.85,-1.34,-1.65,6999.00,6999.00,6999.00,6999.00,-1.41,-0.92,6999.00,6999.00,6999.00,10.62,9.81,4.29,11.77,12.47,14.11 3/24/2004 21:00,-1.92,-1.36,-1.69,6999.00,6999.00,6999.00,6999.00,-1.43,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.77,12.47,14.11 3/25/2004 00:00,-1.97,-1.39,-1.72,6999.00,6999.00,6999.00,6999.00,-1.43,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 03:00,-2.01,-1.39,-1.76,6999.00,6999.00,6999.00,6999.00,-1.43,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 06:00,-2.03,-1.41,-1.78,6999.00,6999.00,6999.00,6999.00,-1.45,-0.93,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 09:00,-2.07,-1.43,-1.83,6999.00,6999.00,6999.00,6999.00,-1.48,-0.96,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 12:00,-2.11,-1.46,-1.86,6999.00,6999.00,6999.00,6999.00,-1.50,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 15:00,-2.16,-1.50,-1.87,6999.00,6999.00,6999.00,6999.00,-1.51,-0.97,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 18:00,-2.22,-1.50,-1.91,6999.00,6999.00,6999.00,6999.00,-1.55,-0.98,6999.00,6999.00,6999.00,10.62,9.81,4.23,11.70,12.47,14.11 3/25/2004 21:00,-2.28,-1.56,-1.97,6999.00,6999.00,6999.00,6999.00,-1.56,-0.99,6999.00,6999.00,6999.00,10.56,9.81,4.23,11.70,12.47,14.05 3/26/2004 00:00,-2.32,-1.56,-1.99,6999.00,6999.00,6999.00,6999.00,-1.58,-1.00,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.47,14.05 3/26/2004 03:00,-2.38,-1.59,-2.03,6999.00,6999.00,6999.00,6999.00,-1.63,-1.01,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.41,14.05 3/26/2004 06:00,-2.42,-1.62,-2.07,6999.00,6999.00,6999.00,6999.00,-1.65,-1.01,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.41,14.05 3/26/2004 09:00,-2.49,-1.65,-2.12,6999.00,6999.00,6999.00,6999.00,-1.67,-1.04,6999.00,6999.00,6999.00,10.56,9.75,4.23,11.70,12.41,14.05 3/26/2004 12:00,-2.53,-1.68,-2.15,6999.00,6999.00,6999.00,6999.00,-1.71,-1.06,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.64,12.41,14.05 3/26/2004 15:00,-2.56,-1.71,-2.19,6999.00,6999.00,6999.00,6999.00,-1.74,-1.07,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.64,12.41,14.05 3/26/2004 18:00,-2.63,-1.71,-2.23,6999.00,6999.00,6999.00,6999.00,-1.77,-1.09,6999.00,6999.00,6999.00,10.50,9.75,4.23,11.64,12.41,14.05 3/26/2004 21:00,-2.64,-1.74,-2.26,6999.00,6999.00,6999.00,6999.00,-1.79,-1.10,6999.00,6999.00,6999.00,10.50,9.69,4.23,11.64,12.41,13.98 3/27/2004 00:00,-2.68,-1.74,-2.28,6999.00,6999.00,6999.00,6999.00,-1.82,-1.11,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.64,12.41,13.98 3/27/2004 03:00,-2.70,-1.77,-2.32,6999.00,6999.00,6999.00,6999.00,-1.85,-1.14,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.64,12.34,13.98 3/27/2004 06:00,-2.72,-1.80,-2.33,6999.00,6999.00,6999.00,6999.00,-1.88,-1.15,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.64,12.34,13.98 3/27/2004 09:00,-2.74,-1.80,-2.36,6999.00,6999.00,6999.00,6999.00,-1.89,-1.16,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.64,12.34,13.91 3/27/2004 12:00,-2.75,-1.80,-2.38,6999.00,6999.00,6999.00,6999.00,-1.91,-1.17,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.64,12.34,13.91 3/27/2004 15:00,-2.77,-1.83,-2.40,6999.00,6999.00,6999.00,6999.00,-1.93,-1.19,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.57,12.34,13.91 3/27/2004 18:00,-2.79,-1.83,-2.42,6999.00,6999.00,6999.00,6999.00,-1.95,-1.19,6999.00,6999.00,6999.00,10.44,9.69,4.18,11.57,12.34,13.91 3/27/2004 21:00,-2.81,-1.83,-2.41,6999.00,6999.00,6999.00,6999.00,-1.94,-1.21,6999.00,6999.00,6999.00,10.37,9.69,4.18,11.57,12.28,13.91 3/28/2004 00:00,-2.82,-1.86,-2.43,6999.00,6999.00,6999.00,6999.00,-1.95,-1.22,6999.00,6999.00,6999.00,10.37,9.69,4.18,11.57,12.28,13.85 3/28/2004 03:00,-2.86,-1.86,-2.46,6999.00,6999.00,6999.00,6999.00,-1.97,-1.23,6999.00,6999.00,6999.00,10.37,9.63,4.18,11.57,12.28,13.85 3/28/2004 06:00,-2.89,-1.86,-2.47,6999.00,6999.00,6999.00,6999.00,-2.00,-1.25,6999.00,6999.00,6999.00,10.37,9.63,4.18,11.57,12.28,13.85 3/28/2004 09:00,-2.94,-1.90,-2.49,6999.00,6999.00,6999.00,6999.00,-2.03,-1.25,6999.00,6999.00,6999.00,10.37,9.63,4.18,11.57,12.28,13.85 3/28/2004 12:00,-2.98,-1.93,-2.53,6999.00,6999.00,6999.00,6999.00,-2.04,-1.26,6999.00,6999.00,6999.00,10.37,9.63,4.18,11.57,12.28,13.78 3/28/2004 15:00,-3.07,-1.99,-2.57,6999.00,6999.00,6999.00,6999.00,-2.08,-1.28,6999.00,6999.00,6999.00,10.37,9.63,4.18,11.57,12.21,13.78 3/28/2004 18:00,-3.13,-1.99,-2.61,6999.00,6999.00,6999.00,6999.00,-2.12,-1.30,6999.00,6999.00,6999.00,10.31,9.63,4.18,11.51,12.21,13.78 3/28/2004 21:00,-3.18,-2.05,-2.64,6999.00,6999.00,6999.00,6999.00,-2.13,-1.31,6999.00,6999.00,6999.00,10.31,9.63,4.12,11.51,12.21,13.78 3/29/2004 00:00,-3.21,-2.05,-2.67,6999.00,6999.00,6999.00,6999.00,-2.17,-1.32,6999.00,6999.00,6999.00,10.31,9.57,4.12,11.51,12.21,13.72 3/29/2004 03:00,-3.27,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,-2.19,-1.33,6999.00,6999.00,6999.00,10.31,9.57,4.12,11.51,12.15,13.72 3/29/2004 06:00,-3.31,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,-2.23,-1.35,6999.00,6999.00,6999.00,6999.00,9.57,4.12,11.51,12.15,13.72 3/29/2004 09:00,-3.38,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,-2.26,-1.38,6999.00,6999.00,6999.00,6999.00,9.57,4.12,11.45,12.15,13.72 3/29/2004 12:00,-3.45,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,-2.28,-1.41,6999.00,6999.00,6999.00,6999.00,9.57,4.12,11.45,12.15,13.65 3/29/2004 15:00,-3.51,6999.00,-2.88,6999.00,6999.00,6999.00,6999.00,-2.32,-1.42,6999.00,6999.00,6999.00,10.25,9.57,4.12,11.45,12.09,13.65 3/29/2004 18:00,-3.56,6999.00,-2.92,6999.00,6999.00,6999.00,6999.00,-2.37,-1.44,6999.00,6999.00,6999.00,10.19,9.50,4.12,11.45,12.09,13.65 3/29/2004 21:00,-3.59,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,-2.39,-1.46,6999.00,6999.00,6999.00,10.19,9.50,4.12,11.45,12.09,13.58 3/30/2004 00:00,-3.63,6999.00,-3.00,6999.00,6999.00,6999.00,6999.00,-2.43,-1.49,6999.00,6999.00,6999.00,6999.00,9.50,4.12,11.38,12.02,13.58 3/30/2004 03:00,-3.65,-3.13,-3.02,6999.00,6999.00,6999.00,6999.00,-2.47,-1.51,6999.00,6999.00,6999.00,9.44,9.50,4.07,11.38,12.02,13.58 3/30/2004 06:00,-3.67,-3.21,-3.04,6999.00,6999.00,6999.00,6999.00,-2.49,-1.53,6999.00,6999.00,6999.00,6999.00,9.50,4.07,11.38,12.02,13.52 3/30/2004 09:00,-3.69,-3.27,-3.07,6999.00,6999.00,6999.00,6999.00,-2.51,-1.55,6999.00,6999.00,6999.00,6999.00,9.44,4.07,11.38,12.02,13.52 3/30/2004 12:00,-3.70,-3.32,-3.10,6999.00,6999.00,6999.00,6999.00,-2.53,-1.58,6999.00,6999.00,6999.00,10.12,9.44,4.07,11.38,12.02,13.52 3/30/2004 15:00,-3.71,-3.32,-3.12,6999.00,6999.00,6999.00,6999.00,-2.57,-1.60,6999.00,6999.00,6999.00,10.12,9.44,4.07,11.32,11.96,13.45 3/30/2004 18:00,-3.73,-3.35,-3.13,6999.00,6999.00,6999.00,6999.00,-2.57,-1.60,6999.00,6999.00,6999.00,10.12,9.44,4.07,11.32,11.96,13.45 3/30/2004 21:00,-3.75,-3.37,-3.14,6999.00,6999.00,6999.00,6999.00,-2.59,-1.63,6999.00,6999.00,6999.00,10.12,9.44,4.07,11.32,11.96,13.45 3/31/2004 00:00,-3.74,-3.43,-3.18,6999.00,6999.00,6999.00,6999.00,-2.62,-1.65,6999.00,6999.00,6999.00,10.06,9.44,4.07,11.32,11.96,13.45 3/31/2004 03:00,-3.75,-3.45,-3.18,6999.00,6999.00,6999.00,6999.00,-2.63,-1.67,6999.00,6999.00,6999.00,10.06,9.44,4.07,11.32,11.89,13.39 3/31/2004 06:00,-3.75,-3.45,-3.18,6999.00,6999.00,6999.00,6999.00,-2.65,-1.69,6999.00,6999.00,6999.00,10.06,9.44,4.07,11.32,11.89,13.39 3/31/2004 09:00,-3.75,-3.45,-3.20,6999.00,6999.00,6999.00,6999.00,-2.65,-1.71,6999.00,6999.00,6999.00,10.06,9.44,4.07,11.32,11.89,13.39 3/31/2004 12:00,-3.75,-3.48,-3.21,6999.00,6999.00,6999.00,6999.00,-2.68,-1.71,6999.00,6999.00,6999.00,10.06,9.38,4.07,11.26,11.89,13.32 3/31/2004 15:00,-3.75,-3.51,-3.21,6999.00,6999.00,6999.00,6999.00,-2.68,-1.73,6999.00,6999.00,6999.00,10.06,9.38,4.07,11.26,11.89,13.32 3/31/2004 18:00,-3.75,-3.51,-3.22,6999.00,6999.00,6999.00,6999.00,-2.69,-1.72,6999.00,6999.00,6999.00,10.06,9.38,4.07,11.26,11.89,13.32 3/31/2004 21:00,-3.73,-3.51,-3.21,6999.00,6999.00,6999.00,6999.00,-2.68,-1.73,6999.00,6999.00,6999.00,10.06,9.38,4.07,11.26,11.83,13.32 4/1/2004 00:00,-3.71,-3.48,-3.21,6999.00,6999.00,6999.00,6999.00,-2.68,-1.75,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.25 4/1/2004 03:00,-3.70,-3.45,-3.22,6999.00,6999.00,6999.00,6999.00,-2.69,-1.76,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.25 4/1/2004 06:00,-3.68,-3.43,-3.21,6999.00,6999.00,6999.00,6999.00,-2.69,-1.76,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.25 4/1/2004 09:00,-3.66,-3.43,-3.20,6999.00,6999.00,6999.00,6999.00,-2.69,-1.76,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.25 4/1/2004 12:00,-3.67,-3.43,-3.21,6999.00,6999.00,6999.00,6999.00,-2.70,-1.80,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.25 4/1/2004 15:00,-3.67,-3.37,-3.21,6999.00,6999.00,6999.00,6999.00,-2.70,-1.80,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.19 4/1/2004 18:00,-3.63,-3.37,-3.20,6999.00,6999.00,6999.00,6999.00,-2.69,-1.81,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.83,13.19 4/1/2004 21:00,-3.63,-3.35,-3.19,6999.00,6999.00,6999.00,6999.00,-2.68,-1.80,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.19 4/2/2004 00:00,-3.60,-3.32,-3.18,6999.00,6999.00,6999.00,6999.00,-2.69,-1.81,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.19 4/2/2004 03:00,-3.60,-3.29,-3.18,6999.00,6999.00,6999.00,6999.00,-2.69,-1.81,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.19 4/2/2004 06:00,-3.60,-3.29,-3.18,6999.00,6999.00,6999.00,6999.00,-2.69,-1.81,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.19 4/2/2004 09:00,-3.58,-3.27,-3.17,6999.00,6999.00,6999.00,6999.00,-2.68,-1.82,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.12 4/2/2004 12:00,-3.58,-3.27,-3.19,6999.00,6999.00,6999.00,6999.00,-2.70,-1.84,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.12 4/2/2004 15:00,-3.56,-3.24,-3.17,6999.00,6999.00,6999.00,6999.00,-2.68,-1.83,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.26,11.77,13.12 4/2/2004 18:00,-3.60,-3.29,-3.19,6999.00,6999.00,6999.00,6999.00,-2.70,-1.84,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/2/2004 21:00,-3.58,-3.29,-3.19,6999.00,6999.00,6999.00,6999.00,-2.70,-1.84,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/3/2004 00:00,-3.58,-3.32,-3.19,6999.00,6999.00,6999.00,6999.00,-2.70,-1.84,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/3/2004 03:00,-3.59,-3.32,-3.19,6999.00,6999.00,6999.00,6999.00,-2.70,-1.84,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/3/2004 06:00,-3.60,-3.32,-3.20,6999.00,6999.00,6999.00,6999.00,-2.71,-1.85,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/3/2004 09:00,-3.62,-3.35,-3.22,6999.00,6999.00,6999.00,6999.00,-2.72,-1.87,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.12 4/3/2004 12:00,-3.65,-3.40,-3.23,6999.00,6999.00,6999.00,6999.00,-2.74,-1.88,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.06 4/3/2004 15:00,-3.65,-3.43,-3.24,6999.00,6999.00,6999.00,6999.00,-2.73,-1.87,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.06 4/3/2004 18:00,-3.67,-3.45,-3.26,6999.00,6999.00,6999.00,6999.00,-2.75,-1.89,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.77,13.06 4/3/2004 21:00,-3.69,-3.48,-3.27,6999.00,6999.00,6999.00,6999.00,-2.76,-1.90,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,13.06 4/4/2004 00:00,-3.69,-3.51,-3.27,6999.00,6999.00,6999.00,6999.00,-2.76,-1.90,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,13.06 4/4/2004 03:00,-3.69,-3.51,-3.27,6999.00,6999.00,6999.00,6999.00,-2.76,-1.90,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,13.06 4/4/2004 06:00,-3.68,-3.51,-3.29,6999.00,6999.00,6999.00,6999.00,-2.78,-1.92,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,13.06 4/4/2004 09:00,-3.66,-3.48,-3.28,6999.00,6999.00,6999.00,6999.00,-2.79,-1.93,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,13.06 4/4/2004 12:00,-3.66,-3.45,-3.29,6999.00,6999.00,6999.00,6999.00,-2.80,-1.93,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.99 4/4/2004 15:00,-3.64,-3.45,-3.28,6999.00,6999.00,6999.00,6999.00,-2.78,-1.94,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/4/2004 18:00,-3.62,-3.43,-3.27,6999.00,6999.00,6999.00,6999.00,-2.78,-1.94,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/4/2004 21:00,-3.61,-3.37,-3.26,6999.00,6999.00,6999.00,6999.00,-2.77,-1.93,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 00:00,-3.58,-3.35,-3.24,6999.00,6999.00,6999.00,6999.00,-2.76,-1.93,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 03:00,-3.57,-3.29,-3.24,6999.00,6999.00,6999.00,6999.00,-2.75,-1.93,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 06:00,-3.54,-3.27,-3.24,6999.00,6999.00,6999.00,6999.00,-2.75,-1.96,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 09:00,-3.52,-3.21,-3.21,6999.00,6999.00,6999.00,6999.00,-2.74,-1.94,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 12:00,-3.48,-3.13,-3.19,6999.00,6999.00,6999.00,6999.00,-2.72,-1.94,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 15:00,-3.45,-3.11,-3.18,6999.00,6999.00,6999.00,6999.00,-2.71,-1.93,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 18:00,-3.41,-3.05,-3.16,6999.00,6999.00,6999.00,6999.00,-2.69,-1.94,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/5/2004 21:00,-3.38,-2.94,-3.13,6999.00,6999.00,6999.00,6999.00,-2.68,-1.92,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/6/2004 00:00,-3.33,-2.89,-3.11,6999.00,6999.00,6999.00,6999.00,-2.66,-1.92,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.99 4/6/2004 03:00,-3.29,-2.80,-3.07,6999.00,6999.00,6999.00,6999.00,-2.65,-1.91,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.93 4/6/2004 06:00,-3.25,-2.72,-3.07,6999.00,6999.00,6999.00,6999.00,-2.64,-1.90,6999.00,6999.00,6999.00,10.00,9.32,4.01,11.19,11.70,12.93 4/6/2004 09:00,-3.20,-2.64,-3.01,6999.00,6999.00,6999.00,6999.00,-2.60,-1.89,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/6/2004 12:00,-3.18,-2.56,-3.01,6999.00,6999.00,6999.00,6999.00,-2.58,-1.89,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/6/2004 15:00,-3.13,-2.47,-2.97,6999.00,6999.00,6999.00,6999.00,-2.56,-1.89,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/6/2004 18:00,-3.07,-2.39,-2.94,6999.00,6999.00,6999.00,6999.00,-2.53,-1.86,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/6/2004 21:00,-3.03,-2.30,-2.91,6999.00,6999.00,6999.00,6999.00,-2.52,-1.85,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/7/2004 00:00,-2.96,-2.22,-2.87,6999.00,6999.00,6999.00,6999.00,-2.48,-1.85,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/7/2004 03:00,-2.92,-2.16,-2.83,6999.00,6999.00,6999.00,6999.00,-2.46,-1.83,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/7/2004 06:00,-2.86,-2.05,-2.77,6999.00,6999.00,6999.00,6999.00,-2.42,-1.81,6999.00,6999.00,6999.00,10.00,9.38,4.01,11.19,11.70,12.93 4/7/2004 09:00,-2.80,-1.96,-2.75,6999.00,6999.00,6999.00,6999.00,-2.39,-1.79,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.93 4/7/2004 12:00,-2.75,-1.90,-2.70,6999.00,6999.00,6999.00,6999.00,-2.35,-1.78,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.93 4/7/2004 15:00,-2.69,-1.82,-2.67,6999.00,6999.00,6999.00,6999.00,-2.31,-1.76,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.93 4/7/2004 18:00,-2.64,-1.76,-2.62,6999.00,6999.00,6999.00,6999.00,-2.28,-1.74,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.93 4/7/2004 21:00,-2.59,-1.67,-2.58,6999.00,6999.00,6999.00,6999.00,-2.25,-1.71,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.99 4/8/2004 00:00,-2.55,-1.61,-2.55,6999.00,6999.00,6999.00,6999.00,-2.20,-1.70,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.99 4/8/2004 03:00,-2.50,-1.55,-2.50,6999.00,6999.00,6999.00,6999.00,-2.18,-1.68,6999.00,6999.00,6999.00,10.06,9.38,4.01,11.19,11.70,12.99 4/8/2004 06:00,-2.45,-1.49,-2.48,6999.00,6999.00,6999.00,6999.00,-2.16,-1.66,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.19,11.70,12.99 4/8/2004 09:00,-2.40,-1.49,-2.43,6999.00,6999.00,6999.00,6999.00,-2.11,-1.65,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.26,11.70,12.99 4/8/2004 12:00,-2.36,-1.46,-2.41,6999.00,6999.00,6999.00,6999.00,-2.09,-1.63,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.26,11.70,12.99 4/8/2004 15:00,-2.33,-1.44,-2.37,6999.00,6999.00,6999.00,6999.00,-2.07,-1.60,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.26,11.77,12.99 4/8/2004 18:00,-2.28,-1.41,-2.33,6999.00,6999.00,6999.00,6999.00,-2.03,-1.58,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.26,11.77,12.99 4/8/2004 21:00,-2.24,-1.38,-2.28,6999.00,6999.00,6999.00,6999.00,-2.00,-1.56,6999.00,6999.00,6999.00,10.12,9.44,4.01,11.26,11.77,12.99 4/9/2004 00:00,-2.21,-1.38,-2.25,6999.00,6999.00,6999.00,6999.00,-1.97,-1.56,6999.00,6999.00,6999.00,10.19,9.44,4.07,11.26,11.77,12.99 4/9/2004 03:00,-2.13,-1.32,-2.20,6999.00,6999.00,6999.00,6999.00,-1.92,-1.53,6999.00,6999.00,6999.00,10.19,9.44,4.07,11.26,11.77,12.99 4/9/2004 06:00,-2.07,-1.26,-2.14,6999.00,6999.00,6999.00,6999.00,-1.88,-1.50,6999.00,6999.00,6999.00,10.19,9.50,4.07,11.26,11.77,12.99 4/9/2004 09:00,-2.03,-1.26,-2.09,6999.00,6999.00,6999.00,6999.00,-1.86,-1.47,6999.00,6999.00,6999.00,10.25,9.50,4.07,11.26,11.77,12.99 4/9/2004 12:00,-1.99,-1.26,-2.07,6999.00,6999.00,6999.00,6999.00,-1.82,-1.46,6999.00,6999.00,6999.00,10.25,9.50,4.07,11.26,11.77,12.99 4/9/2004 15:00,-1.94,-1.23,-2.03,6999.00,6999.00,6999.00,6999.00,-1.79,-1.44,6999.00,6999.00,6999.00,10.25,9.50,4.07,11.26,11.77,12.99 4/9/2004 18:00,-1.91,-1.20,-1.99,6999.00,6999.00,6999.00,6999.00,-1.76,-1.43,6999.00,6999.00,6999.00,10.25,9.50,4.07,11.32,11.77,12.99 4/9/2004 21:00,-1.87,-1.17,-1.94,6999.00,6999.00,6999.00,6999.00,-1.73,-1.40,6999.00,6999.00,6999.00,10.25,9.57,4.07,11.32,11.77,13.06 4/10/2004 00:00,-1.84,-1.14,-1.90,6999.00,6999.00,6999.00,6999.00,-1.71,-1.38,6999.00,6999.00,6999.00,10.25,9.57,4.07,11.32,11.77,13.06 4/10/2004 03:00,-1.80,-1.11,-1.88,6999.00,6999.00,6999.00,6999.00,-1.67,-1.35,6999.00,6999.00,6999.00,10.31,9.57,4.07,11.32,11.83,13.06 4/10/2004 06:00,-1.75,-1.08,-1.84,6999.00,6999.00,6999.00,6999.00,-1.65,-1.33,6999.00,6999.00,6999.00,10.31,9.57,4.07,11.32,11.83,13.06 4/10/2004 09:00,-1.71,-1.05,-1.80,6999.00,6999.00,6999.00,6999.00,-1.60,-1.31,6999.00,6999.00,6999.00,10.31,9.57,4.07,11.32,11.83,13.06 4/10/2004 12:00,-1.69,-1.05,-1.78,6999.00,6999.00,6999.00,6999.00,-1.58,-1.29,6999.00,6999.00,6999.00,10.31,9.57,4.07,11.32,11.83,13.06 4/10/2004 15:00,-1.67,-1.02,-1.74,6999.00,6999.00,6999.00,6999.00,-1.56,-1.27,6999.00,6999.00,6999.00,10.37,9.63,4.12,11.32,11.83,13.06 4/10/2004 18:00,-1.63,-1.02,-1.72,6999.00,6999.00,6999.00,6999.00,-1.54,-1.25,6999.00,6999.00,6999.00,10.37,9.63,4.12,11.38,11.83,13.06 4/10/2004 21:00,-1.56,-0.96,-1.67,6999.00,6999.00,6999.00,6999.00,-1.50,-1.22,6999.00,6999.00,6999.00,10.37,9.63,4.12,11.38,11.83,13.12 4/11/2004 00:00,-1.46,-0.90,-1.60,6999.00,6999.00,6999.00,6999.00,-1.48,-1.20,6999.00,6999.00,6999.00,10.44,9.69,4.12,11.38,11.83,13.12 4/11/2004 03:00,-1.40,-0.83,-1.53,6999.00,6999.00,6999.00,6999.00,-1.43,-1.19,6999.00,6999.00,6999.00,10.44,9.69,4.12,11.38,11.83,13.12 4/11/2004 06:00,-1.35,-0.80,-1.49,6999.00,6999.00,6999.00,6999.00,-1.40,-1.17,6999.00,6999.00,6999.00,10.44,9.69,4.12,11.45,11.83,13.12 4/11/2004 09:00,-1.33,-0.80,-1.44,6999.00,6999.00,6999.00,6999.00,-1.37,-1.15,6999.00,6999.00,6999.00,10.50,9.69,4.12,11.45,11.89,13.12 4/11/2004 12:00,-1.31,-0.80,-1.40,6999.00,6999.00,6999.00,6999.00,-1.35,-1.12,6999.00,6999.00,6999.00,10.50,9.75,4.12,11.45,11.89,13.12 4/11/2004 15:00,-1.29,-0.80,-1.38,6999.00,6999.00,6999.00,6999.00,-1.31,-1.10,6999.00,6999.00,6999.00,10.50,9.75,4.12,11.45,11.89,13.12 4/11/2004 18:00,-1.25,-0.77,-1.33,6999.00,6999.00,6999.00,6999.00,-1.29,-1.10,6999.00,6999.00,6999.00,10.56,9.75,4.18,11.45,11.89,13.19 4/11/2004 21:00,-1.01,-0.59,-1.27,6999.00,6999.00,6999.00,6999.00,-1.26,-1.06,6999.00,6999.00,6999.00,10.62,9.75,4.18,11.51,11.89,13.19 4/12/2004 00:00,-0.98,-0.59,-1.17,6999.00,6999.00,6999.00,6999.00,-1.23,-1.05,6999.00,6999.00,6999.00,10.69,9.81,4.18,11.51,11.89,13.19 4/12/2004 03:00,-0.96,-0.53,-1.11,6999.00,6999.00,6999.00,6999.00,-1.18,-1.01,6999.00,6999.00,6999.00,10.75,9.81,4.18,11.51,11.89,13.19 4/12/2004 06:00,-0.96,-0.53,-1.06,6999.00,6999.00,6999.00,6999.00,-1.14,-1.00,6999.00,6999.00,6999.00,10.75,9.81,4.18,11.57,11.96,13.19 4/12/2004 09:00,-0.96,-0.56,-1.04,6999.00,6999.00,6999.00,6999.00,-1.11,-0.98,6999.00,6999.00,6999.00,10.75,9.81,4.18,11.57,11.96,13.25 4/12/2004 12:00,-0.96,-0.56,-1.02,6999.00,6999.00,6999.00,6999.00,-1.10,-0.98,6999.00,6999.00,6999.00,10.81,9.88,4.23,11.57,11.96,13.25 4/12/2004 15:00,-0.96,-0.56,-1.00,6999.00,6999.00,6999.00,6999.00,-1.05,-0.96,6999.00,6999.00,6999.00,10.94,9.81,4.23,11.64,11.96,13.25 4/12/2004 18:00,-0.03,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,-0.91,-0.93,6999.00,6999.00,6999.00,11.38,10.37,4.29,11.51,12.09,13.32 4/12/2004 21:00,0.00,-0.14,6999.00,6999.00,6999.00,6999.00,6999.00,-0.78,-0.89,6999.00,6999.00,6999.00,11.57,10.37,4.29,11.57,12.02,13.32 4/13/2004 00:00,-0.02,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,-0.72,-0.87,6999.00,6999.00,6999.00,11.64,10.37,4.29,11.64,12.09,13.39 4/13/2004 03:00,-0.02,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.67,-0.82,6999.00,6999.00,6999.00,11.77,10.37,4.34,11.70,12.09,13.39 4/13/2004 06:00,-0.02,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.65,-0.78,6999.00,6999.00,6999.00,11.83,10.44,4.34,11.77,12.09,13.39 4/13/2004 09:00,-0.02,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.63,-0.76,6999.00,6999.00,6999.00,11.83,10.44,4.34,11.83,12.15,13.39 4/13/2004 12:00,-0.03,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.62,-0.72,6999.00,6999.00,6999.00,11.89,10.50,4.40,11.83,12.15,13.45 4/13/2004 15:00,-0.04,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.59,-0.70,6999.00,6999.00,6999.00,11.96,10.50,4.40,11.89,12.21,13.45 4/13/2004 18:00,-0.03,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.57,-0.68,6999.00,6999.00,6999.00,12.02,10.50,4.46,11.89,12.28,13.52 4/13/2004 21:00,0.00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.66,6999.00,6999.00,6999.00,12.09,10.56,4.46,11.89,12.34,13.52 4/14/2004 00:00,-0.02,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.54,-0.64,6999.00,6999.00,6999.00,12.09,10.56,4.46,11.96,12.34,13.58 4/14/2004 03:00,-0.02,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.55,-0.63,6999.00,6999.00,6999.00,12.15,10.62,4.46,11.96,12.34,13.58 4/14/2004 06:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.61,6999.00,6999.00,6999.00,12.15,10.62,4.46,12.02,12.41,13.58 4/14/2004 09:00,-0.02,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.58,6999.00,6999.00,6999.00,12.21,10.69,4.51,12.02,12.41,13.65 4/14/2004 12:00,-0.03,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.57,6999.00,6999.00,6999.00,12.21,10.69,4.51,12.09,12.41,13.65 4/14/2004 15:00,-0.03,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.56,6999.00,6999.00,6999.00,12.21,10.69,4.51,12.09,12.47,13.65 4/14/2004 18:00,-0.03,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.55,6999.00,6999.00,6999.00,12.28,10.75,4.51,12.09,12.47,13.72 4/14/2004 21:00,0.00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.54,6999.00,6999.00,6999.00,12.28,10.75,4.57,12.15,12.54,13.72 4/15/2004 00:00,-0.02,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.53,6999.00,6999.00,6999.00,12.34,10.75,4.57,12.15,12.54,13.72 4/15/2004 03:00,0.00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.52,6999.00,6999.00,6999.00,12.34,10.75,4.57,12.15,12.60,13.78 4/15/2004 06:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.52,6999.00,6999.00,6999.00,12.34,10.81,4.57,12.21,12.60,13.78 4/15/2004 09:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,12.41,10.81,4.57,12.21,12.60,13.78 4/15/2004 12:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,12.41,10.81,4.57,12.28,12.67,13.85 4/15/2004 15:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,12.47,10.81,4.62,12.21,12.73,13.78 4/15/2004 18:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.45,-0.47,6999.00,6999.00,6999.00,12.47,10.88,4.62,12.15,12.73,13.72 4/15/2004 21:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.47,6999.00,6999.00,6999.00,12.47,10.88,4.62,12.15,12.73,13.78 4/16/2004 00:00,0.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.45,6999.00,6999.00,6999.00,12.54,10.88,4.62,12.28,12.73,13.85 4/16/2004 03:00,0.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.45,6999.00,6999.00,6999.00,12.54,10.88,4.68,12.28,12.73,13.91 4/16/2004 06:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.44,6999.00,6999.00,6999.00,12.54,10.88,4.68,12.28,12.80,13.91 4/16/2004 09:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.44,6999.00,6999.00,6999.00,12.54,10.94,4.68,12.34,12.80,13.98 4/16/2004 12:00,0.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,12.60,10.94,4.68,12.34,12.80,13.98 4/16/2004 15:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,12.60,10.94,4.68,12.34,12.80,13.98 4/16/2004 18:00,-0.03,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,12.60,10.94,4.68,12.34,12.86,13.98 4/16/2004 21:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.41,6999.00,6999.00,6999.00,12.60,10.94,4.74,12.34,12.86,13.98 4/17/2004 00:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.40,6999.00,6999.00,6999.00,12.67,11.00,4.74,12.41,12.86,14.05 4/17/2004 03:00,-0.04,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.40,6999.00,6999.00,6999.00,12.67,11.00,4.74,12.41,12.86,14.05 4/17/2004 06:00,-0.02,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.39,6999.00,6999.00,6999.00,12.67,11.00,4.74,12.41,12.86,14.05 4/17/2004 09:00,-0.03,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,12.67,11.00,4.74,12.47,12.86,14.05 4/17/2004 12:00,-0.03,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,12.67,11.00,4.74,12.47,12.86,14.11 4/17/2004 15:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,12.73,11.07,4.74,12.47,12.93,14.11 4/17/2004 18:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,12.73,11.07,4.74,12.47,12.93,14.11 4/17/2004 21:00,-0.02,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.38,6999.00,6999.00,6999.00,12.73,11.07,4.79,12.47,12.99,14.11 4/18/2004 00:00,-0.02,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.37,6999.00,6999.00,6999.00,12.73,11.07,4.79,12.47,12.99,14.11 4/18/2004 03:00,-0.02,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,12.73,11.07,4.74,12.54,12.99,14.18 4/18/2004 06:00,-0.03,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.37,6999.00,6999.00,6999.00,12.80,11.13,4.74,12.54,12.99,14.18 4/18/2004 09:00,-0.02,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,12.80,11.13,4.74,12.54,12.99,14.18 4/18/2004 12:00,-0.04,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,12.80,11.13,4.74,12.60,12.99,14.18 4/18/2004 15:00,-0.04,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,12.80,11.13,4.74,12.60,12.99,14.18 4/18/2004 18:00,-0.04,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.36,6999.00,6999.00,6999.00,12.80,11.13,4.79,12.60,12.99,14.25 4/18/2004 21:00,-0.04,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.33,6999.00,6999.00,6999.00,12.80,11.13,4.79,12.67,12.99,14.25 4/19/2004 00:00,-0.02,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,12.86,11.13,4.79,12.67,12.99,14.25 4/19/2004 03:00,-0.02,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,12.86,11.19,4.79,12.67,12.99,14.25 4/19/2004 06:00,-0.02,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,12.86,11.19,4.79,12.73,12.99,14.25 4/19/2004 09:00,-0.04,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.33,6999.00,6999.00,6999.00,12.86,11.19,4.79,12.73,12.99,14.25 4/19/2004 12:00,-0.05,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.32,6999.00,6999.00,6999.00,12.86,11.19,4.79,12.73,12.99,14.25 4/19/2004 15:00,-0.03,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,12.86,11.19,4.79,12.73,13.06,14.31 4/19/2004 18:00,-0.04,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,12.93,11.19,4.85,12.67,13.19,14.31 4/19/2004 21:00,-0.03,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.30,6999.00,6999.00,6999.00,12.93,11.19,4.85,12.67,13.19,14.31 4/20/2004 00:00,-0.02,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,12.93,11.26,4.85,12.73,13.12,14.31 4/20/2004 03:00,-0.04,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,12.93,11.26,4.85,12.73,13.12,14.31 4/20/2004 06:00,-0.04,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.31,6999.00,6999.00,6999.00,12.93,11.26,4.85,12.73,13.12,14.38 4/20/2004 09:00,-0.04,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,12.99,11.26,4.85,12.80,13.12,14.38 4/20/2004 12:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.31,6999.00,6999.00,6999.00,12.99,11.26,4.85,12.80,13.12,14.38 4/20/2004 15:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.30,6999.00,6999.00,6999.00,12.99,11.26,4.85,12.80,13.12,14.38 4/20/2004 18:00,-0.04,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.30,6999.00,6999.00,6999.00,12.99,11.26,4.85,12.80,13.12,14.38 4/20/2004 21:00,-0.03,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.29,6999.00,6999.00,6999.00,12.99,11.32,4.85,12.80,13.19,14.38 4/21/2004 00:00,-0.04,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,12.99,11.32,4.85,12.80,13.19,14.38 4/21/2004 03:00,-0.04,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.27,6999.00,6999.00,6999.00,12.99,11.32,4.85,12.86,13.19,14.38 4/21/2004 06:00,-0.05,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.27,6999.00,6999.00,6999.00,12.99,11.32,4.85,12.86,13.19,14.45 4/21/2004 09:00,-0.04,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.27,6999.00,6999.00,6999.00,12.99,11.32,4.85,12.86,13.19,14.45 4/21/2004 12:00,-0.04,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.26,6999.00,6999.00,6999.00,12.99,11.32,4.90,12.86,13.19,14.45 4/21/2004 15:00,-0.04,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.29,6999.00,6999.00,6999.00,13.06,11.32,4.90,12.86,13.19,14.45 4/21/2004 18:00,-0.04,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.26,6999.00,6999.00,6999.00,13.06,11.38,4.90,12.93,13.19,14.45 4/21/2004 21:00,-0.04,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.27,6999.00,6999.00,6999.00,13.06,11.38,4.90,12.93,13.25,14.45 4/22/2004 00:00,-0.03,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.26,6999.00,6999.00,6999.00,13.06,11.38,4.90,12.93,13.25,14.45 4/22/2004 03:00,-0.03,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.26,6999.00,6999.00,6999.00,13.06,11.38,4.90,12.93,13.25,14.45 4/22/2004 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.26,6999.00,6999.00,6999.00,12.99,11.38,4.90,12.93,13.25,14.45 4/22/2004 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.26,6999.00,6999.00,6999.00,12.99,11.45,4.90,12.93,13.25,14.51 4/22/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.26,6999.00,6999.00,6999.00,12.99,11.45,4.90,12.93,13.32,14.51 4/22/2004 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.26,6999.00,6999.00,6999.00,12.99,11.45,4.90,12.93,13.32,14.51 4/22/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.26,6999.00,6999.00,6999.00,12.99,11.45,4.90,12.99,13.32,14.51 4/22/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.25,6999.00,6999.00,6999.00,12.99,11.45,4.96,12.99,13.32,14.51 4/23/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.26,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.32,14.51 4/23/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.32,14.51 4/23/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.39,14.51 4/23/2004 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.39,14.58 4/23/2004 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.39,14.58 4/23/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.25,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.39,14.58 4/23/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,12.99,11.51,4.96,12.99,13.39,14.58 4/23/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.24,6999.00,6999.00,6999.00,12.99,11.57,4.96,12.99,13.39,14.58 4/24/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,12.99,13.45,14.58 4/24/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,13.06,13.45,14.58 4/24/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,13.06,13.45,14.58 4/24/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,13.06,13.45,14.58 4/24/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,13.06,13.45,14.58 4/24/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.23,6999.00,6999.00,6999.00,12.99,11.57,4.96,13.06,13.45,14.58 4/24/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.22,6999.00,6999.00,6999.00,12.93,11.57,4.96,13.06,13.52,14.65 4/24/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,12.93,11.57,4.90,13.06,13.52,14.65 4/25/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,12.86,11.57,4.90,13.06,13.52,14.65 4/25/2004 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,12.80,11.57,4.90,13.06,13.52,14.65 4/25/2004 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.22,6999.00,6999.00,6999.00,12.73,11.57,4.85,13.06,13.52,14.65 4/25/2004 09:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.22,6999.00,6999.00,6999.00,12.67,11.51,4.85,13.06,13.52,14.65 4/25/2004 12:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.23,6999.00,6999.00,6999.00,12.54,11.51,4.79,13.06,13.52,14.65 4/25/2004 15:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.23,6999.00,6999.00,6999.00,12.47,11.45,4.79,13.06,13.52,14.65 4/25/2004 18:00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.22,6999.00,6999.00,6999.00,12.41,11.38,4.79,13.06,13.52,14.65 4/25/2004 21:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.23,6999.00,6999.00,6999.00,12.28,11.32,4.74,13.06,13.52,14.71 4/26/2004 00:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.24,6999.00,6999.00,6999.00,12.28,11.26,4.74,13.06,13.52,14.71 4/26/2004 03:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.23,6999.00,6999.00,6999.00,12.21,11.19,4.74,12.99,13.52,14.71 4/26/2004 06:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.23,6999.00,6999.00,6999.00,12.21,11.13,4.68,12.99,13.52,14.71 4/26/2004 09:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.25,6999.00,6999.00,6999.00,12.15,11.13,4.68,12.99,13.52,14.71 4/26/2004 12:00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.25,6999.00,6999.00,6999.00,12.15,11.07,4.68,12.93,13.52,14.71 4/26/2004 15:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.48,-0.26,6999.00,6999.00,6999.00,12.15,11.07,4.68,12.93,13.52,14.71 4/26/2004 18:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.26,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.93,13.45,14.71 4/26/2004 21:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.27,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.93,13.45,14.71 4/27/2004 00:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.50,-0.30,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.45,14.71 4/27/2004 03:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.30,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.45,14.65 4/27/2004 06:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.30,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.45,14.65 4/27/2004 09:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.53,-0.32,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.39,14.65 4/27/2004 12:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.30,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.39,14.65 4/27/2004 15:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.32,6999.00,6999.00,6999.00,12.15,11.00,4.68,12.86,13.39,14.65 4/27/2004 18:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.32,6999.00,6999.00,6999.00,12.34,10.94,4.68,12.86,13.39,14.71 4/27/2004 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.51,-0.32,6999.00,6999.00,6999.00,12.41,10.94,4.74,12.80,13.39,14.71 4/28/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.49,-0.32,6999.00,6999.00,6999.00,12.47,11.00,4.74,12.80,13.32,14.71 4/28/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.46,-0.32,6999.00,6999.00,6999.00,12.54,11.00,4.74,12.86,13.32,14.71 4/28/2004 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.47,-0.33,6999.00,6999.00,6999.00,12.60,11.00,4.74,12.86,13.32,14.71 4/28/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.32,6999.00,6999.00,6999.00,12.67,11.07,4.74,12.86,13.32,14.65 4/28/2004 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.43,-0.33,6999.00,6999.00,6999.00,12.67,11.07,4.74,12.86,13.32,14.65 4/28/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.42,-0.32,6999.00,6999.00,6999.00,12.73,11.07,4.74,12.86,13.32,14.65 4/28/2004 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.40,-0.32,6999.00,6999.00,6999.00,12.73,11.13,4.79,12.86,13.39,14.71 4/28/2004 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.41,-0.31,6999.00,6999.00,6999.00,12.73,11.19,4.79,12.86,13.39,14.71 4/29/2004 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.30,6999.00,6999.00,6999.00,12.80,11.19,4.79,12.86,13.39,14.71 4/29/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.31,6999.00,6999.00,6999.00,12.80,11.19,4.79,12.86,13.39,14.71 4/29/2004 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.37,-0.29,6999.00,6999.00,6999.00,12.86,11.26,4.79,12.93,13.32,14.71 4/29/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.38,-0.30,6999.00,6999.00,6999.00,12.86,11.26,4.79,12.93,13.32,14.71 4/29/2004 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.39,-0.30,6999.00,6999.00,6999.00,12.86,11.26,4.85,12.93,13.39,14.71 4/29/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.30,6999.00,6999.00,6999.00,12.93,11.26,4.85,12.93,13.45,14.71 4/29/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.29,6999.00,6999.00,6999.00,12.93,11.26,4.85,12.86,13.45,14.71 4/29/2004 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.35,-0.29,6999.00,6999.00,6999.00,12.93,11.32,4.85,12.93,13.45,14.71 4/30/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.34,-0.27,6999.00,6999.00,6999.00,12.93,11.32,4.85,12.93,13.45,14.71 4/30/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.27,6999.00,6999.00,6999.00,12.99,11.38,4.85,12.93,13.45,14.71 4/30/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.25,6999.00,6999.00,6999.00,12.99,11.38,4.85,12.99,13.45,14.71 4/30/2004 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.26,6999.00,6999.00,6999.00,12.99,11.38,4.85,12.99,13.45,14.71 4/30/2004 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.27,6999.00,6999.00,6999.00,12.99,11.38,4.90,12.99,13.45,14.71 4/30/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.33,-0.26,6999.00,6999.00,6999.00,12.99,11.38,4.90,12.93,13.52,14.78 4/30/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.25,6999.00,6999.00,6999.00,12.99,11.38,4.90,12.93,13.52,14.78 4/30/2004 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.32,-0.26,6999.00,6999.00,6999.00,13.06,11.38,4.90,12.93,13.52,14.78 5/1/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.25,6999.00,6999.00,6999.00,13.06,11.45,4.90,12.99,13.52,14.78 5/1/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.24,6999.00,6999.00,6999.00,13.06,11.45,4.90,12.99,13.52,14.78 5/1/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.23,6999.00,6999.00,6999.00,13.12,11.45,4.90,12.99,13.52,14.78 5/1/2004 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.24,6999.00,6999.00,6999.00,13.12,11.45,4.90,13.06,13.52,14.78 5/1/2004 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.25,6999.00,6999.00,6999.00,13.12,11.45,4.96,13.06,13.52,14.78 5/1/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.25,6999.00,6999.00,6999.00,13.12,11.45,4.96,12.99,13.58,14.78 5/1/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.31,-0.25,6999.00,6999.00,6999.00,13.12,11.45,4.96,12.99,13.58,14.78 5/1/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.30,-0.23,6999.00,6999.00,6999.00,13.12,11.45,4.96,12.99,13.58,14.85 5/2/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.19,11.51,4.96,13.06,13.58,14.78 5/2/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.19,11.51,4.96,13.06,13.52,14.78 5/2/2004 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.19,11.51,4.96,13.06,13.52,14.78 5/2/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.23,6999.00,6999.00,6999.00,13.19,11.51,4.96,13.06,13.52,14.85 5/2/2004 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.23,6999.00,6999.00,6999.00,13.19,11.51,5.02,12.99,13.58,14.85 5/2/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.24,6999.00,6999.00,6999.00,13.19,11.51,5.02,12.99,13.58,14.85 5/2/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.23,6999.00,6999.00,6999.00,13.19,11.51,5.02,12.99,13.58,14.85 5/2/2004 21:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.29,-0.23,6999.00,6999.00,6999.00,13.25,11.57,5.02,12.99,13.58,14.85 5/3/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.25,11.57,5.02,13.06,13.58,14.85 5/3/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.22,6999.00,6999.00,6999.00,13.25,11.57,5.02,13.12,13.58,14.85 5/3/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.23,6999.00,6999.00,6999.00,13.25,11.57,5.02,13.12,13.58,14.85 5/3/2004 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.20,6999.00,6999.00,6999.00,13.25,11.64,5.02,13.12,13.58,14.85 5/3/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.25,11.57,5.02,13.12,13.65,14.85 5/3/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.27,-0.22,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.12,13.65,14.91 5/3/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.22,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.06,13.72,14.91 5/3/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.06,13.72,14.91 5/4/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.12,13.65,14.91 5/4/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.19,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.12,13.65,14.91 5/4/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.20,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.12,13.65,14.91 5/4/2004 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.20,6999.00,6999.00,6999.00,13.39,11.57,5.07,13.12,13.65,14.91 5/4/2004 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.20,6999.00,6999.00,6999.00,13.39,11.57,5.07,13.12,13.72,14.91 5/4/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,13.32,11.57,5.07,13.12,13.72,14.91 5/4/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.22,6999.00,6999.00,6999.00,13.39,11.57,5.07,13.12,13.78,14.91 5/4/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.20,6999.00,6999.00,6999.00,13.39,11.57,5.07,13.12,13.78,14.91 5/5/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.19,6999.00,6999.00,6999.00,13.39,11.64,5.02,13.19,13.72,14.91 5/5/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.19,6999.00,6999.00,6999.00,13.39,11.64,5.02,13.19,13.65,14.91 5/5/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.19,6999.00,6999.00,6999.00,13.39,11.64,5.02,13.19,13.65,14.91 5/5/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.19,6999.00,6999.00,6999.00,13.39,11.64,5.07,13.19,13.65,14.91 5/5/2004 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.26,-0.19,6999.00,6999.00,6999.00,13.39,11.70,5.07,13.19,13.65,14.91 5/5/2004 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.19,6999.00,6999.00,6999.00,13.45,11.70,5.07,13.19,13.72,14.91 5/5/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.25,-0.19,6999.00,6999.00,6999.00,13.45,11.70,5.07,13.19,13.72,14.91 5/5/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.45,11.70,5.07,13.19,13.65,14.98 5/6/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.58,11.70,5.07,13.19,13.72,14.98 5/6/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.65,11.70,5.07,13.19,13.78,14.98 5/6/2004 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.65,11.64,5.07,13.12,13.85,14.98 5/6/2004 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.45,11.77,5.13,13.12,13.78,14.85 5/6/2004 12:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.19,6999.00,6999.00,6999.00,13.52,11.83,5.13,13.12,13.78,14.85 5/6/2004 15:00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,13.72,11.70,5.07,13.12,13.91,14.98 5/6/2004 18:00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,13.78,11.77,5.07,13.12,13.85,14.98 5/6/2004 21:00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.23,-0.19,6999.00,6999.00,6999.00,13.85,11.77,5.13,13.19,13.85,14.98 5/7/2004 00:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,13.85,11.83,5.13,13.19,13.78,14.98 5/7/2004 03:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,13.91,11.83,5.13,13.19,13.78,14.98 5/7/2004 06:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,13.98,11.83,5.07,13.25,13.78,14.98 5/7/2004 09:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,14.05,11.83,5.07,13.25,13.78,14.98 5/7/2004 12:00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,14.18,11.83,5.13,13.25,13.78,14.98 5/7/2004 15:00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,14.58,11.83,5.13,13.25,13.78,14.98 5/7/2004 18:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,15.66,11.89,5.13,13.32,13.78,14.98 5/7/2004 21:00,0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.17,6999.00,6999.00,6999.00,16.96,11.89,5.13,13.32,13.78,14.98 5/8/2004 00:00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.24,-0.18,6999.00,6999.00,6999.00,17.52,11.89,5.13,13.25,13.78,15.05 5/8/2004 03:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,17.87,11.89,5.13,13.25,13.85,14.98 5/8/2004 06:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,18.01,11.96,5.13,13.25,13.85,15.05 5/8/2004 09:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,18.22,11.96,5.13,13.32,13.85,15.05 5/8/2004 12:00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,19.64,11.96,5.13,13.32,13.85,15.05 5/8/2004 15:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,20.29,12.02,5.13,13.39,13.78,14.98 5/8/2004 18:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,21.02,12.02,5.19,13.39,13.78,14.98 5/8/2004 21:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.22,-0.18,6999.00,6999.00,6999.00,21.46,12.02,5.19,13.39,13.78,14.98 5/9/2004 00:00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,21.53,12.09,5.19,13.32,13.85,14.98 5/9/2004 03:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,21.38,12.15,5.19,13.32,13.85,14.98 5/9/2004 06:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,21.23,12.15,5.19,13.32,13.91,15.05 5/9/2004 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.17,6999.00,6999.00,6999.00,21.23,12.15,5.24,13.39,13.91,14.98 5/9/2004 12:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,21.38,12.15,5.19,13.39,13.85,14.98 5/9/2004 15:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,21.46,12.15,5.24,13.39,13.85,14.98 5/9/2004 18:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,21.68,12.15,5.19,13.45,13.78,14.98 5/9/2004 21:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,21.90,12.15,5.19,13.45,13.85,15.05 5/10/2004 00:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,22.04,12.15,5.19,13.45,13.85,15.05 5/10/2004 03:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,22.04,12.21,5.19,13.45,13.91,15.05 5/10/2004 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.21,-0.16,6999.00,6999.00,6999.00,21.97,12.21,5.19,13.45,13.91,15.05 5/10/2004 09:00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,21.97,12.21,5.24,13.45,13.91,15.05 5/10/2004 12:00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,22.19,12.21,5.24,13.45,13.91,15.05 5/10/2004 15:00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,22.56,12.28,5.24,13.45,13.98,15.05 5/10/2004 18:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,22.86,12.28,5.24,13.45,13.98,15.05 5/10/2004 21:00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,23.39,12.34,5.24,13.45,13.98,15.12 5/11/2004 00:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,23.54,12.34,5.24,13.45,14.05,15.12 5/11/2004 03:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.16,6999.00,6999.00,6999.00,23.39,12.34,5.24,13.45,14.05,15.12 5/11/2004 06:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,23.24,12.34,5.24,13.45,14.05,15.12 5/11/2004 09:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.16,6999.00,6999.00,6999.00,23.09,12.41,5.24,13.45,14.05,15.12 5/11/2004 12:00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,23.24,12.41,5.24,13.45,14.05,15.12 5/11/2004 15:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.19,-0.16,6999.00,6999.00,6999.00,23.84,12.41,5.24,13.45,14.05,15.12 5/11/2004 18:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,24.60,12.47,5.30,13.45,14.05,15.12 5/11/2004 21:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,24.75,12.47,5.30,13.52,14.05,15.12 5/12/2004 00:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,25.06,12.54,5.30,13.45,14.05,15.18 5/12/2004 03:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,24.83,12.47,5.30,13.45,14.05,15.18 5/12/2004 06:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.15,6999.00,6999.00,6999.00,24.29,12.47,5.30,13.52,14.05,15.18 5/12/2004 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,24.22,12.54,5.30,13.52,14.11,15.18 5/12/2004 12:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,24.29,12.54,5.30,13.52,14.11,15.18 5/12/2004 15:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.18,-0.15,6999.00,6999.00,6999.00,24.83,12.60,5.30,13.52,14.11,15.18 5/12/2004 18:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,25.98,12.67,5.30,13.52,14.11,15.18 5/12/2004 21:00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.15,6999.00,6999.00,6999.00,27.00,12.67,5.30,13.52,14.11,15.18 5/13/2004 00:00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,27.47,12.73,5.30,13.58,14.11,15.18 5/13/2004 03:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,27.47,12.73,5.30,13.58,14.11,15.18 5/13/2004 06:00,0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,27.39,12.73,5.30,13.58,14.11,15.18 5/13/2004 09:00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.15,6999.00,6999.00,6999.00,27.39,12.80,5.36,13.58,14.11,15.18 5/13/2004 12:00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.15,6999.00,6999.00,6999.00,27.78,12.80,5.36,13.58,14.18,15.18 5/13/2004 15:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,28.66,12.86,5.36,13.58,14.18,15.25 5/13/2004 18:00,2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,30.59,12.93,5.36,13.58,14.11,15.18 5/13/2004 21:00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.13,6999.00,6999.00,6999.00,38.44,13.06,5.30,13.72,14.05,15.18 5/14/2004 00:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.13,6999.00,6999.00,6999.00,39.68,13.06,5.36,13.65,14.11,15.18 5/14/2004 03:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.12,6999.00,6999.00,6999.00,41.64,13.12,5.36,13.65,14.18,15.25 5/14/2004 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,40.92,13.12,5.36,13.65,14.18,15.18 5/14/2004 09:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.13,6999.00,6999.00,6999.00,39.50,13.12,5.36,13.72,14.11,15.18 5/14/2004 12:00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.12,6999.00,6999.00,6999.00,40.21,13.12,5.36,13.65,14.18,15.18 5/14/2004 15:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,42.73,13.19,5.36,13.65,14.18,15.25 5/14/2004 18:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,45.20,13.45,5.36,13.65,14.18,15.25 5/14/2004 21:00,2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,47.54,14.05,5.36,13.65,14.18,15.25 5/15/2004 00:00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.13,6999.00,6999.00,6999.00,46.97,14.25,5.36,13.65,14.25,15.25 5/15/2004 03:00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.13,6999.00,6999.00,6999.00,46.97,14.25,5.41,13.72,14.25,15.25 5/15/2004 06:00,0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.13,6999.00,6999.00,6999.00,47.25,14.25,5.41,13.72,14.25,15.25 5/15/2004 09:00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.12,6999.00,6999.00,6999.00,47.35,14.11,5.41,13.72,14.25,15.25 5/15/2004 12:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.12,6999.00,6999.00,6999.00,48.58,14.58,5.41,13.72,14.18,15.25 5/15/2004 15:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,50.30,15.12,5.41,13.78,14.18,15.25 5/15/2004 18:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.15,6999.00,6999.00,6999.00,51.65,15.79,5.41,13.72,14.25,15.25 5/15/2004 21:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,53.22,16.48,5.41,13.72,14.25,15.32 5/16/2004 00:00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.13,6999.00,6999.00,6999.00,54.50,16.82,5.41,13.72,14.25,15.32 5/16/2004 03:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.12,6999.00,6999.00,6999.00,55.29,16.96,5.41,13.78,14.25,15.32 5/16/2004 06:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.11,6999.00,6999.00,6999.00,55.69,17.10,5.41,13.78,14.18,15.25 5/16/2004 09:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.13,6999.00,6999.00,6999.00,55.89,17.17,5.41,13.78,14.18,15.25 5/16/2004 12:00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,56.19,17.24,5.41,13.78,14.25,15.32 5/16/2004 15:00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,56.70,17.59,5.41,13.78,14.25,15.32 5/16/2004 18:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.12,6999.00,6999.00,6999.00,57.60,18.08,5.41,13.85,14.25,15.32 5/16/2004 21:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.12,6999.00,6999.00,6999.00,58.62,18.36,5.41,13.85,14.25,15.32 5/17/2004 00:00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.11,6999.00,6999.00,6999.00,59.33,18.64,5.41,13.85,14.25,15.32 5/17/2004 03:00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,59.64,18.78,5.41,13.85,14.25,15.32 5/17/2004 06:00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,59.85,18.78,5.47,13.85,14.25,15.32 5/17/2004 09:00,0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,60.05,18.71,5.41,13.85,14.25,15.32 5/17/2004 12:00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,59.85,18.64,5.53,13.85,14.31,15.32 5/17/2004 15:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,59.95,18.93,5.53,13.85,14.31,15.32 5/17/2004 18:00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,60.15,19.28,5.59,13.85,14.38,15.32 5/17/2004 21:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,60.67,19.64,5.59,13.85,14.38,15.39 5/18/2004 00:00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,61.08,19.93,5.59,13.85,14.38,15.39 5/18/2004 03:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.12,6999.00,6999.00,6999.00,60.36,20.07,5.59,13.85,14.38,15.39 5/18/2004 06:00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,59.85,19.93,5.59,13.91,14.38,15.39 5/18/2004 09:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,59.74,19.78,5.59,13.91,14.38,15.39 5/18/2004 12:00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,59.23,19.86,5.64,13.91,14.38,15.39 5/18/2004 15:00,4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.12,6999.00,6999.00,6999.00,59.03,20.29,5.64,13.91,14.38,15.39 5/18/2004 18:00,3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,59.33,21.31,5.64,13.91,14.45,15.45 5/18/2004 21:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.11,6999.00,6999.00,6999.00,60.15,22.19,5.64,13.91,14.45,15.45 5/19/2004 00:00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.10,6999.00,6999.00,6999.00,61.08,22.71,5.64,13.91,14.45,15.45 5/19/2004 03:00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,61.08,22.86,5.64,13.91,14.45,15.45 5/19/2004 06:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,60.67,22.79,5.70,13.91,14.45,15.45 5/19/2004 09:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.10,6999.00,6999.00,6999.00,61.08,22.71,5.64,13.98,14.45,15.45 5/19/2004 12:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,60.98,22.56,5.64,13.98,14.45,15.45 5/19/2004 15:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.10,6999.00,6999.00,6999.00,60.57,22.94,5.70,13.98,14.45,15.45 5/19/2004 18:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.10,6999.00,6999.00,6999.00,60.88,23.76,5.70,13.98,14.45,15.45 5/19/2004 21:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.11,6999.00,6999.00,6999.00,61.60,24.68,5.70,13.98,14.51,15.45 5/20/2004 00:00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.10,6999.00,6999.00,6999.00,62.43,25.52,5.70,13.98,14.51,15.52 5/20/2004 03:00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,62.33,25.75,5.70,13.98,14.51,15.52 5/20/2004 06:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.11,6999.00,6999.00,6999.00,62.23,25.67,5.70,13.98,14.51,15.52 5/20/2004 09:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.09,6999.00,6999.00,6999.00,62.54,25.52,5.70,14.05,14.51,15.52 5/20/2004 12:00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.10,6999.00,6999.00,6999.00,62.54,25.44,5.70,14.05,14.51,15.52 5/20/2004 15:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.10,6999.00,6999.00,6999.00,62.33,25.67,5.70,14.05,14.51,15.52 5/20/2004 18:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,62.96,27.00,5.70,14.05,14.51,15.52 5/20/2004 21:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.10,6999.00,6999.00,6999.00,64.53,28.58,5.70,14.11,14.58,15.52 5/21/2004 00:00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,66.13,29.78,5.70,14.11,14.58,15.52 5/21/2004 03:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,66.87,30.26,5.70,14.11,14.58,15.52 5/21/2004 06:00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.09,6999.00,6999.00,6999.00,67.20,30.43,5.70,14.11,14.58,15.52 5/21/2004 09:00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.11,6999.00,6999.00,6999.00,67.30,30.43,5.70,14.11,14.58,15.52 5/21/2004 12:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.10,6999.00,6999.00,6999.00,68.17,30.75,5.70,14.18,14.58,15.52 5/21/2004 15:00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.10,6999.00,6999.00,6999.00,69.36,31.65,6.80,14.18,14.58,15.52 5/21/2004 18:00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.10,6999.00,6999.00,6999.00,70.23,32.39,6.63,14.18,14.58,15.52 5/21/2004 21:00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.10,6999.00,6999.00,6999.00,72.21,33.48,6.51,14.25,14.51,15.52 5/22/2004 00:00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.08,6999.00,6999.00,6999.00,73.65,34.32,6.51,14.25,14.51,15.52 5/22/2004 03:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,76.22,34.82,6.45,14.25,14.58,15.52 5/22/2004 06:00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.09,6999.00,6999.00,6999.00,77.92,35.25,6.39,14.31,14.58,15.52 5/22/2004 09:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.09,6999.00,6999.00,6999.00,79.98,35.59,6.33,14.31,14.58,15.52 5/22/2004 12:00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.08,6999.00,6999.00,6999.00,80.33,35.76,6.33,14.31,14.58,15.52 5/22/2004 15:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.10,6999.00,6999.00,6999.00,80.33,36.10,6.33,14.31,14.65,15.52 5/22/2004 18:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.09,6999.00,6999.00,6999.00,80.33,36.62,6.33,14.31,14.65,15.52 5/22/2004 21:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.10,6999.00,6999.00,6999.00,81.95,37.48,6.28,14.31,14.71,15.52 5/23/2004 00:00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,-0.08,6999.00,6999.00,6999.00,84.05,38.27,6.28,14.38,14.71,15.52 5/23/2004 03:00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.04,6999.00,6999.00,6999.00,85.23,38.79,6.28,14.38,14.71,20.07 5/23/2004 06:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.04,6999.00,6999.00,6999.00,86.06,39.15,6.28,14.38,14.71,19.35 5/23/2004 09:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,-0.04,6999.00,6999.00,6999.00,86.53,39.50,6.28,14.38,14.71,19.00 5/23/2004 12:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,-0.03,6999.00,6999.00,6999.00,87.49,39.85,6.28,14.38,14.71,18.71 5/23/2004 15:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,-0.03,6999.00,6999.00,6999.00,89.64,39.77,6.22,14.51,14.65,18.43 5/23/2004 18:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.04,6999.00,6999.00,6999.00,91.46,40.21,6.22,14.51,14.65,18.29 5/23/2004 21:00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,-0.02,6999.00,6999.00,6999.00,92.56,40.83,30.43,14.58,14.65,18.15 5/24/2004 00:00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,-0.02,6999.00,6999.00,6999.00,93.90,41.82,29.13,14.51,14.78,18.01 5/24/2004 03:00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,-0.02,6999.00,6999.00,6999.00,95.01,42.45,28.34,14.45,14.85,17.94 5/24/2004 06:00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,-0.02,6999.00,6999.00,6999.00,95.26,42.73,27.70,14.45,14.85,17.87 5/24/2004 09:00,1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,-0.02,6999.00,6999.00,6999.00,94.89,42.73,27.15,14.51,14.85,17.80 5/24/2004 12:00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,-0.03,6999.00,6999.00,6999.00,94.52,42.63,26.60,14.51,14.85,17.73 5/24/2004 15:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.70,-0.02,6999.00,6999.00,6999.00,94.27,42.82,26.22,14.58,14.85,17.66 5/24/2004 18:00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,-0.02,6999.00,6999.00,6999.00,93.41,42.63,25.91,14.65,14.85,17.59 5/24/2004 21:00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,-0.02,6999.00,6999.00,6999.00,93.54,43.18,25.67,14.65,14.78,17.52 5/25/2004 00:00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.00,-0.02,6999.00,6999.00,6999.00,93.66,44.09,25.44,14.65,14.78,17.52 5/25/2004 03:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,-0.03,6999.00,6999.00,6999.00,94.03,44.65,25.21,14.71,14.78,17.45 5/25/2004 06:00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.48,-0.03,6999.00,6999.00,6999.00,94.27,45.02,25.06,14.71,14.78,17.45 5/25/2004 09:00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,-0.03,6999.00,6999.00,6999.00,94.27,45.20,24.90,14.71,14.85,17.45 5/25/2004 12:00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.02,6999.00,6999.00,6999.00,94.40,45.29,24.75,14.78,14.78,17.45 5/25/2004 15:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,-0.03,6999.00,6999.00,6999.00,93.90,45.39,24.60,14.78,14.85,17.45 5/25/2004 18:00,2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,-0.03,6999.00,6999.00,6999.00,93.41,45.29,24.52,14.85,14.85,17.38 5/25/2004 21:00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,-0.03,6999.00,6999.00,6999.00,93.54,46.32,24.45,14.85,14.91,17.45 5/26/2004 00:00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.76,0.00,6999.00,6999.00,6999.00,93.90,47.35,24.29,14.91,14.91,17.45 5/26/2004 03:00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,-0.02,6999.00,6999.00,6999.00,94.15,47.82,24.22,14.91,14.98,17.45 5/26/2004 06:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,-0.02,6999.00,6999.00,6999.00,94.27,48.10,24.14,14.98,14.98,17.45 5/26/2004 09:00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,-0.03,6999.00,6999.00,6999.00,94.27,48.10,24.07,14.98,14.98,17.45 5/26/2004 12:00,1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,-0.02,6999.00,6999.00,6999.00,93.90,48.01,23.99,14.98,14.98,17.45 5/26/2004 15:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,-0.02,6999.00,6999.00,6999.00,93.54,48.01,23.92,15.05,15.05,17.45 5/26/2004 18:00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.04,-0.02,6999.00,6999.00,6999.00,94.40,48.48,23.46,15.05,15.05,17.45 5/26/2004 21:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.94,-0.03,6999.00,6999.00,6999.00,94.64,48.86,23.46,15.05,15.12,17.45 5/27/2004 00:00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.66,-0.02,6999.00,6999.00,6999.00,94.89,49.34,23.46,15.12,15.12,17.45 5/27/2004 03:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,-0.02,6999.00,6999.00,6999.00,95.01,49.63,23.39,15.18,15.12,17.45 5/27/2004 06:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,-0.02,6999.00,6999.00,6999.00,95.26,49.92,23.39,15.18,15.18,17.45 5/27/2004 09:00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.19,-0.02,6999.00,6999.00,6999.00,94.89,49.92,23.31,15.25,15.18,17.45 5/27/2004 12:00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.00,6999.00,6999.00,6999.00,94.89,49.92,23.24,15.25,15.18,17.45 5/27/2004 15:00,1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.33,-0.03,6999.00,6999.00,6999.00,94.64,49.82,23.16,15.32,15.25,17.45 5/27/2004 18:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.56,-0.03,6999.00,6999.00,6999.00,94.03,49.82,23.09,15.32,15.25,17.52 5/27/2004 21:00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.00,6999.00,6999.00,6999.00,93.66,50.11,23.09,15.39,15.25,17.52 5/28/2004 00:00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,-0.02,6999.00,6999.00,6999.00,93.29,50.30,23.09,15.45,15.32,17.52 5/28/2004 03:00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,-0.02,6999.00,6999.00,6999.00,93.29,50.30,23.01,15.45,15.32,17.52 5/28/2004 06:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.00,6999.00,6999.00,6999.00,93.17,50.30,22.86,15.52,15.39,17.52 5/28/2004 09:00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,-0.02,6999.00,6999.00,6999.00,92.43,50.20,22.79,15.52,15.39,17.52 5/28/2004 12:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,-0.02,6999.00,6999.00,6999.00,92.19,50.20,22.64,15.59,15.39,17.52 5/28/2004 15:00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,-0.02,6999.00,6999.00,6999.00,90.49,49.82,22.49,15.66,15.45,17.52 5/28/2004 18:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,-0.02,6999.00,6999.00,6999.00,89.76,49.82,22.49,15.66,15.45,17.52 5/28/2004 21:00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,-0.02,6999.00,6999.00,6999.00,89.52,50.01,22.42,15.73,15.52,17.59 5/29/2004 00:00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.00,6999.00,6999.00,6999.00,89.40,50.30,22.34,15.79,15.52,17.59 5/29/2004 03:00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.42,0.00,6999.00,6999.00,6999.00,89.28,50.40,22.34,15.79,15.52,17.59 5/29/2004 06:00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,0.00,6999.00,6999.00,6999.00,89.28,50.49,22.27,15.86,15.59,17.59 5/29/2004 09:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.29,-0.02,6999.00,6999.00,6999.00,88.92,50.40,22.19,15.86,15.59,17.59 5/29/2004 12:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,-0.02,6999.00,6999.00,6999.00,87.84,50.11,22.12,15.93,15.59,17.59 5/29/2004 15:00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.87,-0.02,6999.00,6999.00,6999.00,86.65,49.63,22.12,16.00,15.66,17.59 5/29/2004 18:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,0.00,6999.00,6999.00,6999.00,85.47,49.25,22.27,16.00,15.66,17.59 5/29/2004 21:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.00,6999.00,6999.00,6999.00,85.70,49.72,22.56,16.07,15.66,17.59 5/30/2004 00:00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,0.01,6999.00,6999.00,6999.00,86.53,50.59,23.09,16.13,15.73,17.59 5/30/2004 03:00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.00,6999.00,6999.00,6999.00,87.25,51.17,23.39,16.13,15.73,17.66 5/30/2004 06:00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,0.00,6999.00,6999.00,6999.00,87.49,51.36,23.54,16.20,15.73,17.66 5/30/2004 09:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,-0.02,6999.00,6999.00,6999.00,87.25,51.07,23.61,16.27,15.79,17.66 5/30/2004 12:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,0.00,6999.00,6999.00,6999.00,86.53,50.69,23.61,16.27,15.79,17.66 5/30/2004 15:00,8.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.00,6999.00,6999.00,6999.00,84.99,49.72,23.69,16.34,15.79,17.66 5/30/2004 18:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,0.00,6999.00,6999.00,6999.00,83.94,47.91,23.92,16.41,15.86,17.66 5/30/2004 21:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.32,0.01,6999.00,6999.00,6999.00,83.58,47.63,24.22,16.48,15.86,17.66 5/31/2004 00:00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.01,6999.00,6999.00,6999.00,83.94,48.01,24.37,16.55,15.93,17.66 5/31/2004 03:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.00,6999.00,6999.00,6999.00,84.41,48.39,24.60,16.62,15.93,17.66 5/31/2004 06:00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,0.02,6999.00,6999.00,6999.00,78.27,42.91,24.75,16.75,15.93,17.66 5/31/2004 09:00,3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,0.00,6999.00,6999.00,6999.00,81.14,44.37,24.90,16.82,15.86,17.66 5/31/2004 12:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.01,6999.00,6999.00,6999.00,86.41,50.59,25.83,16.96,15.86,17.66 5/31/2004 15:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,0.02,6999.00,6999.00,6999.00,85.82,49.25,28.42,17.03,15.93,17.66 5/31/2004 18:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.02,6999.00,6999.00,6999.00,85.23,47.82,34.06,17.38,16.00,17.73 5/31/2004 21:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.02,6999.00,6999.00,6999.00,84.41,47.82,38.62,18.43,16.00,17.73 6/1/2004 00:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.56,0.03,6999.00,6999.00,6999.00,84.88,47.54,40.83,20.29,16.07,17.73 6/1/2004 03:00,4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,0.02,6999.00,6999.00,6999.00,84.88,47.91,41.55,21.68,16.07,17.80 6/1/2004 06:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,0.02,6999.00,6999.00,6999.00,84.64,48.39,41.91,22.79,16.13,17.80 6/1/2004 09:00,4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.83,0.03,6999.00,6999.00,6999.00,84.41,48.67,42.09,23.61,16.20,17.80 6/1/2004 12:00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.78,0.02,6999.00,6999.00,6999.00,83.70,48.77,42.00,24.29,16.20,17.80 6/1/2004 15:00,8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.02,6999.00,6999.00,6999.00,82.77,48.39,42.27,24.90,16.27,17.80 6/1/2004 18:00,8.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.02,6999.00,6999.00,6999.00,81.95,47.63,42.54,25.60,16.34,17.80 6/1/2004 21:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.03,6999.00,6999.00,6999.00,82.18,48.29,43.09,26.29,16.41,17.80 6/2/2004 00:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.04,6999.00,6999.00,6999.00,82.77,48.96,43.54,27.00,16.48,17.87 6/2/2004 03:00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.99,0.03,6999.00,6999.00,6999.00,83.23,49.63,43.91,27.55,16.55,17.87 6/2/2004 06:00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.79,0.03,6999.00,6999.00,6999.00,83.47,50.11,44.19,28.02,16.62,17.87 6/2/2004 09:00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.62,0.03,6999.00,6999.00,6999.00,83.47,50.30,44.37,28.34,16.75,17.87 6/2/2004 12:00,4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.54,0.03,6999.00,6999.00,6999.00,83.23,50.40,44.46,28.58,16.82,17.87 6/2/2004 15:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,0.02,6999.00,6999.00,6999.00,82.65,50.20,44.46,28.73,16.89,17.87 6/2/2004 18:00,10.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,0.03,6999.00,6999.00,6999.00,81.83,50.30,44.55,28.97,17.03,17.87 6/2/2004 21:00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.02,0.04,6999.00,6999.00,6999.00,81.72,50.59,44.83,29.62,17.10,17.94 6/3/2004 00:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.17,0.05,6999.00,6999.00,6999.00,82.18,51.27,45.29,30.34,17.17,17.94 6/3/2004 03:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,0.05,6999.00,6999.00,6999.00,82.77,51.95,45.29,31.00,17.31,17.94 6/3/2004 06:00,2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.99,0.03,6999.00,6999.00,6999.00,83.12,52.43,45.66,31.57,17.38,17.94 6/3/2004 09:00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.82,0.04,6999.00,6999.00,6999.00,83.23,52.82,46.04,31.98,17.52,17.94 6/3/2004 12:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.04,6999.00,6999.00,6999.00,82.88,52.92,46.22,32.31,17.59,17.94 6/3/2004 15:00,10.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,0.03,6999.00,6999.00,6999.00,82.18,52.92,46.32,32.48,17.73,17.94 6/3/2004 18:00,10.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.89,0.04,6999.00,6999.00,6999.00,81.60,52.92,46.50,32.89,17.87,17.87 6/3/2004 21:00,9.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,0.04,6999.00,6999.00,6999.00,81.72,53.22,46.88,33.48,17.94,17.94 6/4/2004 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.05,6999.00,6999.00,6999.00,81.95,53.71,47.35,34.23,18.01,18.01 6/4/2004 03:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,0.07,6999.00,6999.00,6999.00,82.30,54.70,47.73,34.99,18.15,18.15 6/4/2004 06:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,0.07,6999.00,6999.00,6999.00,82.65,55.29,48.20,35.68,18.15,18.15 6/4/2004 09:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,0.05,6999.00,6999.00,6999.00,82.77,55.59,48.58,36.28,18.29,18.15 6/4/2004 12:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.05,6999.00,6999.00,6999.00,82.42,55.79,48.86,36.79,18.43,18.15 6/4/2004 15:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.97,0.05,6999.00,6999.00,6999.00,81.83,55.89,48.96,37.22,18.57,18.15 6/4/2004 18:00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.18,0.05,6999.00,6999.00,6999.00,81.02,55.49,49.05,37.83,18.71,18.15 6/4/2004 21:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,0.07,6999.00,6999.00,6999.00,80.79,55.59,49.05,38.62,18.85,18.15 6/5/2004 00:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.53,0.07,6999.00,6999.00,6999.00,81.02,56.09,49.44,39.85,19.00,18.22 6/5/2004 03:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.51,0.09,6999.00,6999.00,6999.00,81.49,56.70,49.82,41.19,19.21,18.22 6/5/2004 06:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,0.09,6999.00,6999.00,6999.00,81.83,57.40,50.11,42.45,19.35,18.22 6/5/2004 09:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,0.08,6999.00,6999.00,6999.00,81.95,57.81,50.40,43.73,19.57,18.29 6/5/2004 12:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.10,0.07,6999.00,6999.00,6999.00,81.83,58.01,50.59,44.83,19.78,18.29 6/5/2004 15:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,0.08,6999.00,6999.00,6999.00,81.25,58.01,50.69,45.85,20.00,18.29 6/5/2004 18:00,9.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.30,0.08,6999.00,6999.00,6999.00,80.56,58.01,50.78,47.07,20.22,18.29 6/5/2004 21:00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.57,0.08,6999.00,6999.00,6999.00,80.45,58.31,51.17,48.58,20.51,18.36 6/6/2004 00:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.09,6999.00,6999.00,6999.00,80.68,58.92,51.65,49.92,20.87,18.36 6/6/2004 03:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.70,0.11,6999.00,6999.00,6999.00,81.02,59.54,52.24,50.78,21.38,18.36 6/6/2004 06:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.60,0.10,6999.00,6999.00,6999.00,81.25,60.15,52.73,51.36,21.97,18.36 6/6/2004 09:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,0.10,6999.00,6999.00,6999.00,81.37,60.77,53.12,51.75,22.71,18.43 6/6/2004 12:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.39,0.10,6999.00,6999.00,6999.00,81.14,60.98,53.41,52.24,23.46,18.43 6/6/2004 15:00,10.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.43,0.10,6999.00,6999.00,6999.00,80.56,60.88,53.61,52.53,24.07,18.43 6/6/2004 18:00,11.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.65,0.10,6999.00,6999.00,6999.00,79.98,60.98,54.00,52.92,24.83,18.50 6/6/2004 21:00,10.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.92,0.11,6999.00,6999.00,6999.00,79.75,61.29,54.40,53.51,25.75,18.50 6/7/2004 00:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.13,6999.00,6999.00,6999.00,79.98,61.91,54.80,54.20,27.07,18.50 6/7/2004 03:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,0.15,6999.00,6999.00,6999.00,80.33,63.06,55.10,55.10,28.81,18.57 6/7/2004 06:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.75,0.15,6999.00,6999.00,6999.00,80.56,63.80,55.69,55.59,30.59,18.57 6/7/2004 09:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.63,0.14,6999.00,6999.00,6999.00,80.68,64.11,56.09,56.09,31.82,18.57 6/7/2004 12:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.60,0.14,6999.00,6999.00,6999.00,80.45,64.32,56.39,56.39,32.64,18.57 6/7/2004 15:00,11.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.69,0.13,6999.00,6999.00,6999.00,79.87,64.32,56.49,56.49,33.48,18.64 6/7/2004 18:00,11.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.89,0.14,6999.00,6999.00,6999.00,79.30,64.32,56.70,56.70,34.23,18.64 6/7/2004 21:00,10.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.16,6999.00,6999.00,6999.00,79.07,64.32,57.20,56.60,35.16,18.71 6/8/2004 00:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.17,6999.00,6999.00,6999.00,79.30,64.43,57.81,56.60,36.28,18.71 6/8/2004 03:00,7.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.18,6999.00,6999.00,6999.00,79.64,64.53,58.42,56.60,37.48,18.71 6/8/2004 06:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.21,6999.00,6999.00,6999.00,79.87,64.75,59.03,56.60,38.62,18.78 6/8/2004 09:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.18,6999.00,6999.00,6999.00,79.98,64.96,59.54,56.60,39.77,18.78 6/8/2004 12:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.87,0.18,6999.00,6999.00,6999.00,79.98,65.17,60.05,56.60,40.83,18.85 6/8/2004 15:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.82,0.18,6999.00,6999.00,6999.00,79.87,65.38,60.46,56.60,41.91,18.85 6/8/2004 18:00,9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,0.20,6999.00,6999.00,6999.00,79.41,65.17,60.88,56.60,43.09,18.93 6/8/2004 21:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.21,6999.00,6999.00,6999.00,79.30,65.06,61.19,56.49,44.19,18.93 6/9/2004 00:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,0.24,6999.00,6999.00,6999.00,79.52,65.06,61.81,56.60,45.29,19.00 6/9/2004 03:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,0.26,6999.00,6999.00,6999.00,79.87,65.38,62.43,56.49,46.60,19.00 6/9/2004 06:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.08,0.24,6999.00,6999.00,6999.00,80.10,65.49,62.96,56.49,47.44,19.07 6/9/2004 09:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.26,6999.00,6999.00,6999.00,80.45,65.81,63.38,56.49,48.10,19.14 6/9/2004 12:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,0.26,6999.00,6999.00,6999.00,80.45,65.70,63.69,56.70,48.86,19.14 6/9/2004 15:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.80,0.23,6999.00,6999.00,6999.00,80.10,65.70,63.90,56.70,49.34,19.21 6/9/2004 18:00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,0.24,6999.00,6999.00,6999.00,79.52,65.27,64.11,56.60,49.82,19.28 6/9/2004 21:00,8.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.27,6999.00,6999.00,6999.00,79.30,65.06,64.53,56.60,50.40,19.28 6/10/2004 00:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.30,6999.00,6999.00,6999.00,79.52,65.06,65.06,56.60,50.97,19.35 6/10/2004 03:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.30,0.33,6999.00,6999.00,6999.00,79.87,65.17,65.49,56.60,51.36,19.42 6/10/2004 06:00,4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.33,6999.00,6999.00,6999.00,80.21,65.49,65.81,56.60,51.75,19.50 6/10/2004 09:00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.33,6999.00,6999.00,6999.00,80.45,65.70,66.23,56.49,51.95,19.57 6/10/2004 12:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,0.32,6999.00,6999.00,6999.00,80.21,65.70,66.45,56.49,52.14,19.57 6/10/2004 15:00,9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.83,0.30,6999.00,6999.00,6999.00,79.64,65.59,66.55,56.49,52.24,19.64 6/10/2004 18:00,9.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.30,6999.00,6999.00,6999.00,78.84,64.22,66.77,56.49,52.34,19.71 6/10/2004 21:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,0.34,6999.00,6999.00,6999.00,78.84,64.01,67.20,56.39,52.53,19.78 6/11/2004 00:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,0.36,6999.00,6999.00,6999.00,79.07,64.11,67.73,56.39,52.63,19.86 6/11/2004 03:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.41,6999.00,6999.00,6999.00,79.30,64.22,68.27,56.39,52.73,19.93 6/11/2004 06:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.43,6999.00,6999.00,6999.00,79.64,64.32,68.71,56.39,52.73,20.00 6/11/2004 09:00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.41,6999.00,6999.00,6999.00,79.87,64.53,69.03,56.29,52.82,20.07 6/11/2004 12:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.01,0.40,6999.00,6999.00,6999.00,79.75,64.64,69.03,56.29,52.82,20.14 6/11/2004 15:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,0.39,6999.00,6999.00,6999.00,79.30,64.32,69.03,56.29,52.92,20.22 6/11/2004 18:00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,0.39,6999.00,6999.00,6999.00,78.72,64.11,69.03,56.29,52.92,20.29 6/11/2004 21:00,8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.43,6999.00,6999.00,6999.00,78.72,63.90,69.03,56.29,52.92,20.36 6/12/2004 00:00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,0.47,6999.00,6999.00,6999.00,78.95,63.90,69.03,56.29,52.92,20.51 6/12/2004 03:00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.48,0.50,6999.00,6999.00,6999.00,79.30,64.01,69.14,56.19,52.92,20.58 6/12/2004 06:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,0.52,6999.00,6999.00,6999.00,79.64,64.22,69.14,56.19,53.02,20.72 6/12/2004 09:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,0.49,6999.00,6999.00,6999.00,79.87,64.32,69.14,56.19,53.02,20.80 6/12/2004 12:00,5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.46,6999.00,6999.00,6999.00,79.75,64.43,69.14,56.19,53.02,20.94 6/12/2004 15:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.93,0.45,6999.00,6999.00,6999.00,79.30,64.32,68.92,56.19,53.02,21.02 6/12/2004 18:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.44,6999.00,6999.00,6999.00,78.61,64.01,65.81,56.19,53.02,21.16 6/12/2004 21:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.46,6999.00,6999.00,6999.00,78.49,63.69,65.59,56.19,53.02,21.31 6/13/2004 00:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,0.51,6999.00,6999.00,6999.00,78.72,63.69,66.02,56.19,53.02,21.38 6/13/2004 03:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.55,6999.00,6999.00,6999.00,79.18,63.80,66.98,56.09,53.02,21.53 6/13/2004 06:00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.24,0.55,6999.00,6999.00,6999.00,79.52,64.01,68.17,56.09,53.02,21.68 6/13/2004 09:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.53,6999.00,6999.00,6999.00,79.64,64.11,68.60,56.09,53.02,21.90 6/13/2004 12:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.91,0.51,6999.00,6999.00,6999.00,79.52,64.22,68.60,56.09,53.02,22.04 6/13/2004 15:00,8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.88,0.47,6999.00,6999.00,6999.00,78.61,64.11,66.77,56.09,53.02,22.27 6/13/2004 18:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.46,6999.00,6999.00,6999.00,77.92,63.69,65.59,56.09,53.02,22.42 6/13/2004 21:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.29,0.51,6999.00,6999.00,6999.00,77.70,63.48,65.49,56.09,53.02,22.64 6/14/2004 00:00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,0.56,6999.00,6999.00,6999.00,77.81,63.38,65.59,55.99,53.02,22.86 6/14/2004 03:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.61,6999.00,6999.00,6999.00,78.04,63.48,65.91,55.99,53.02,23.16 6/14/2004 06:00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.63,6999.00,6999.00,6999.00,78.38,63.59,66.23,55.99,53.02,23.46 6/14/2004 09:00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,0.61,6999.00,6999.00,6999.00,78.61,63.80,66.66,55.99,53.02,23.92 6/14/2004 12:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.60,6999.00,6999.00,6999.00,78.49,63.80,66.45,55.89,53.02,24.14 6/14/2004 15:00,8.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,0.58,6999.00,6999.00,6999.00,77.81,63.69,65.91,55.89,53.02,24.52 6/14/2004 18:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.26,0.56,6999.00,6999.00,6999.00,74.76,63.48,64.75,55.89,53.02,24.98 6/14/2004 21:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,0.60,6999.00,6999.00,6999.00,74.09,63.27,63.06,55.89,53.02,25.36 6/15/2004 00:00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.67,6999.00,6999.00,6999.00,74.20,63.17,63.06,55.89,53.02,25.67 6/15/2004 03:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,0.71,6999.00,6999.00,6999.00,74.43,63.27,63.27,55.79,53.02,26.06 6/15/2004 06:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.74,6999.00,6999.00,6999.00,74.65,63.38,63.59,55.79,52.92,26.53 6/15/2004 09:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.58,0.74,6999.00,6999.00,6999.00,74.87,63.48,63.90,55.79,52.92,27.07 6/15/2004 12:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,0.74,6999.00,6999.00,6999.00,74.65,63.48,63.48,55.79,52.92,27.62 6/15/2004 15:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.56,0.73,6999.00,6999.00,6999.00,73.98,63.27,62.96,55.79,52.92,28.02 6/15/2004 18:00,9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,0.73,6999.00,6999.00,6999.00,73.20,62.96,61.08,55.79,52.92,28.50 6/15/2004 21:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.87,0.77,6999.00,6999.00,6999.00,72.87,62.33,60.67,55.79,52.92,28.97 6/16/2004 00:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.95,0.82,6999.00,6999.00,6999.00,72.98,62.23,60.67,55.79,52.92,29.46 6/16/2004 03:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,0.85,6999.00,6999.00,6999.00,73.20,62.33,60.67,55.69,52.92,30.18 6/16/2004 06:00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,0.88,6999.00,6999.00,6999.00,73.42,62.43,60.77,55.69,52.92,30.83 6/16/2004 09:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,0.87,6999.00,6999.00,6999.00,73.54,62.54,60.77,55.69,52.92,31.41 6/16/2004 12:00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,0.82,6999.00,6999.00,6999.00,73.20,62.54,60.67,55.69,52.92,31.65 6/16/2004 15:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,0.80,6999.00,6999.00,6999.00,72.76,62.43,60.36,55.69,52.92,32.06 6/16/2004 18:00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.80,6999.00,6999.00,6999.00,73.76,62.12,60.15,55.59,52.34,32.73 6/16/2004 21:00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,0.80,6999.00,6999.00,6999.00,75.32,63.80,65.81,55.69,52.34,33.31 6/17/2004 00:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,0.83,6999.00,6999.00,6999.00,75.10,63.90,65.81,55.69,52.43,33.81 6/17/2004 03:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.64,0.85,6999.00,6999.00,6999.00,75.10,63.90,65.91,55.69,52.43,34.23 6/17/2004 06:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.85,6999.00,6999.00,6999.00,75.21,64.01,65.91,55.69,52.53,34.91 6/17/2004 09:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.83,6999.00,6999.00,6999.00,75.21,64.01,66.02,55.69,52.53,35.68 6/17/2004 12:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,0.82,6999.00,6999.00,6999.00,75.21,64.11,66.02,55.69,52.53,36.45 6/17/2004 15:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,0.80,6999.00,6999.00,6999.00,74.76,64.11,66.13,55.79,52.73,37.48 6/17/2004 18:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,0.79,6999.00,6999.00,6999.00,74.99,63.90,65.91,55.69,52.43,38.79 6/17/2004 21:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.79,6999.00,6999.00,6999.00,75.10,64.01,66.02,55.69,52.43,40.30 6/18/2004 00:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.83,6999.00,6999.00,6999.00,74.99,64.01,66.13,55.69,52.43,42.73 6/18/2004 03:00,4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,0.83,6999.00,6999.00,6999.00,75.21,64.11,66.13,55.69,52.43,44.46 6/18/2004 06:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.32,0.83,6999.00,6999.00,6999.00,75.32,64.22,66.23,55.69,52.43,45.94 6/18/2004 09:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.80,6999.00,6999.00,6999.00,75.32,64.22,66.34,55.69,52.43,48.01 6/18/2004 12:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.12,0.78,6999.00,6999.00,6999.00,75.21,64.32,66.34,55.79,52.43,49.25 6/18/2004 15:00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.75,6999.00,6999.00,6999.00,74.76,64.22,66.45,55.79,52.53,50.30 6/18/2004 18:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,0.74,6999.00,6999.00,6999.00,74.43,64.01,66.45,55.69,52.43,51.07 6/18/2004 21:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.33,0.77,6999.00,6999.00,6999.00,74.54,64.01,66.34,55.69,52.14,52.04 6/19/2004 00:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,0.79,6999.00,6999.00,6999.00,74.76,63.90,66.34,55.69,52.53,52.43 6/19/2004 03:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,0.83,6999.00,6999.00,6999.00,74.87,64.01,66.34,55.69,53.12,53.02 6/19/2004 06:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,0.85,6999.00,6999.00,6999.00,75.10,64.01,66.34,55.69,53.71,53.61 6/19/2004 09:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,0.87,6999.00,6999.00,6999.00,75.10,64.01,66.45,55.69,52.82,54.00 6/19/2004 12:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,0.87,6999.00,6999.00,6999.00,74.76,64.11,66.55,55.69,52.82,54.40 6/19/2004 15:00,7.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,0.87,6999.00,6999.00,6999.00,74.43,63.90,66.55,55.69,52.82,54.80 6/19/2004 18:00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.89,6999.00,6999.00,6999.00,74.09,63.69,66.55,55.69,52.82,55.19 6/19/2004 21:00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,0.93,6999.00,6999.00,6999.00,74.09,63.69,66.55,55.59,52.82,55.49 6/20/2004 00:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.95,6999.00,6999.00,6999.00,74.20,63.69,66.55,55.59,52.82,55.79 6/20/2004 03:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.69,0.99,6999.00,6999.00,6999.00,74.43,63.69,66.66,55.59,52.82,55.99 6/20/2004 06:00,4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.00,6999.00,6999.00,6999.00,74.65,63.80,66.66,55.59,52.73,56.19 6/20/2004 09:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.00,6999.00,6999.00,6999.00,74.76,63.90,66.77,55.59,52.73,56.29 6/20/2004 12:00,5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,0.97,6999.00,6999.00,6999.00,74.43,63.90,66.77,55.59,52.73,56.39 6/20/2004 15:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,0.95,6999.00,6999.00,6999.00,73.87,63.69,64.96,55.59,52.73,56.60 6/20/2004 18:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.54,0.95,6999.00,6999.00,6999.00,73.20,63.27,63.48,55.59,52.73,56.60 6/20/2004 21:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.71,0.97,6999.00,6999.00,6999.00,72.98,63.17,63.27,55.49,52.73,56.60 6/21/2004 00:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,1.02,6999.00,6999.00,6999.00,73.09,63.17,63.17,55.49,52.63,56.60 6/21/2004 03:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.07,6999.00,6999.00,6999.00,73.20,63.17,63.17,55.49,52.63,56.60 6/21/2004 06:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.07,6999.00,6999.00,6999.00,73.31,63.27,63.27,55.49,52.63,56.70 6/21/2004 09:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.67,1.07,6999.00,6999.00,6999.00,73.54,63.27,63.27,55.49,52.53,56.70 6/21/2004 12:00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.05,6999.00,6999.00,6999.00,73.42,63.27,63.27,55.49,52.63,56.80 6/21/2004 15:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.65,1.03,6999.00,6999.00,6999.00,72.76,63.06,62.96,55.49,52.63,56.90 6/21/2004 18:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.05,6999.00,6999.00,6999.00,72.09,62.85,60.46,55.49,52.73,56.90 6/21/2004 21:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.09,6999.00,6999.00,6999.00,71.98,62.54,60.26,55.39,52.24,56.60 6/22/2004 00:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,1.13,6999.00,6999.00,6999.00,72.54,62.64,60.98,55.39,52.14,56.60 6/22/2004 03:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.01,1.19,6999.00,6999.00,6999.00,72.76,62.85,61.39,55.39,52.24,56.70 6/22/2004 06:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.94,1.22,6999.00,6999.00,6999.00,72.98,62.85,61.70,55.39,52.24,56.70 6/22/2004 09:00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.83,1.19,6999.00,6999.00,6999.00,73.20,62.96,62.02,55.39,52.24,56.70 6/22/2004 12:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.18,6999.00,6999.00,6999.00,72.98,63.17,62.23,55.49,52.43,56.80 6/22/2004 15:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.15,6999.00,6999.00,6999.00,72.65,63.17,62.23,55.49,52.43,56.90 6/22/2004 18:00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.15,6999.00,6999.00,6999.00,72.32,63.17,62.02,55.49,52.43,56.90 6/22/2004 21:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.15,6999.00,6999.00,6999.00,72.65,63.06,61.91,55.49,52.34,56.80 6/23/2004 00:00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.76,1.15,6999.00,6999.00,6999.00,73.54,62.96,62.23,55.49,52.04,56.80 6/23/2004 03:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.68,1.17,6999.00,6999.00,6999.00,75.77,66.66,63.59,55.29,51.75,56.90 6/23/2004 06:00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,1.17,6999.00,6999.00,6999.00,75.89,66.66,63.69,55.29,51.75,56.90 6/23/2004 09:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.17,6999.00,6999.00,6999.00,75.55,66.87,63.90,55.39,52.04,56.90 6/23/2004 12:00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.52,1.15,6999.00,6999.00,6999.00,75.32,66.87,64.11,55.49,52.34,56.90 6/23/2004 15:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.15,6999.00,6999.00,6999.00,74.99,66.77,64.32,55.59,52.43,57.00 6/23/2004 18:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,1.15,6999.00,6999.00,6999.00,75.10,66.34,64.53,55.49,52.43,57.00 6/23/2004 21:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.46,1.13,6999.00,6999.00,6999.00,75.21,66.34,64.64,55.49,52.53,57.10 6/24/2004 00:00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.42,1.14,6999.00,6999.00,6999.00,75.44,66.34,64.85,55.49,52.53,57.10 6/24/2004 03:00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.12,6999.00,6999.00,6999.00,75.77,66.45,64.96,55.49,52.53,57.20 6/24/2004 06:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.22,1.09,6999.00,6999.00,6999.00,76.00,66.55,65.06,55.49,52.53,57.20 6/24/2004 09:00,4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.07,6999.00,6999.00,6999.00,76.34,66.55,65.17,55.49,52.53,57.20 6/24/2004 12:00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,1.02,6999.00,6999.00,6999.00,76.45,66.66,65.17,55.49,52.43,57.20 6/24/2004 15:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,0.98,6999.00,6999.00,6999.00,76.45,66.66,65.27,55.59,52.43,57.20 6/24/2004 18:00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,0.95,6999.00,6999.00,6999.00,76.56,66.45,65.49,55.59,52.53,57.20 6/24/2004 21:00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.94,6999.00,6999.00,6999.00,76.56,66.13,65.59,55.49,52.53,57.30 6/25/2004 00:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.20,0.95,6999.00,6999.00,6999.00,76.79,66.13,65.70,55.49,52.53,57.30 6/25/2004 03:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.18,0.97,6999.00,6999.00,6999.00,77.13,66.23,65.81,55.49,52.53,57.40 6/25/2004 06:00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.99,6999.00,6999.00,6999.00,77.36,66.34,65.91,55.49,52.53,57.40 6/25/2004 09:00,4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.98,6999.00,6999.00,6999.00,77.58,66.34,66.02,55.49,52.53,57.30 6/25/2004 12:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.98,0.95,6999.00,6999.00,6999.00,77.47,66.34,66.13,55.49,52.53,57.30 6/25/2004 15:00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.00,0.94,6999.00,6999.00,6999.00,77.47,66.55,66.13,55.49,52.43,57.30 6/25/2004 18:00,5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.04,0.94,6999.00,6999.00,6999.00,77.47,66.34,66.34,55.49,52.53,57.40 6/25/2004 21:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.09,0.94,6999.00,6999.00,6999.00,77.36,66.23,66.34,55.49,52.53,57.40 6/26/2004 00:00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,0.95,6999.00,6999.00,6999.00,77.47,66.13,66.45,55.49,52.53,57.40 6/26/2004 03:00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,0.97,6999.00,6999.00,6999.00,77.58,66.13,66.45,55.49,52.53,57.50 6/26/2004 06:00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.97,6999.00,6999.00,6999.00,77.81,66.23,66.45,55.49,52.53,57.50 6/26/2004 09:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.02,0.98,6999.00,6999.00,6999.00,77.92,66.23,66.55,55.49,52.53,57.50 6/26/2004 12:00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.97,0.95,6999.00,6999.00,6999.00,77.70,66.23,66.55,55.49,52.53,57.40 6/26/2004 15:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,0.95,6999.00,6999.00,6999.00,77.36,65.81,66.45,55.39,52.53,57.50 6/26/2004 18:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,0.93,6999.00,6999.00,6999.00,76.79,65.38,66.45,55.39,52.63,57.50 6/26/2004 21:00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,0.99,6999.00,6999.00,6999.00,76.56,65.17,66.34,55.39,52.63,57.50 6/27/2004 00:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,1.09,6999.00,6999.00,6999.00,76.68,65.06,66.34,55.39,52.63,57.60 6/27/2004 03:00,5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,1.15,6999.00,6999.00,6999.00,76.90,65.17,66.34,55.29,52.63,57.60 6/27/2004 06:00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.73,1.22,6999.00,6999.00,6999.00,77.24,65.27,66.23,55.29,52.63,57.50 6/27/2004 09:00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.63,1.24,6999.00,6999.00,6999.00,77.36,65.38,66.23,55.29,52.53,57.50 6/27/2004 12:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,1.23,6999.00,6999.00,6999.00,77.24,65.38,66.23,55.29,52.53,57.50 6/27/2004 15:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.57,1.22,6999.00,6999.00,6999.00,76.68,65.17,66.13,55.29,52.53,57.50 6/27/2004 18:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,1.19,6999.00,6999.00,6999.00,76.00,63.38,64.64,55.29,52.63,57.50 6/27/2004 21:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.07,1.24,6999.00,6999.00,6999.00,75.89,63.27,64.53,55.29,52.63,57.50 6/28/2004 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.25,1.33,6999.00,6999.00,6999.00,73.54,63.38,64.53,55.29,52.63,57.50 6/28/2004 03:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,1.41,6999.00,6999.00,6999.00,73.76,63.38,64.53,55.29,52.63,57.50 6/28/2004 06:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.23,1.47,6999.00,6999.00,6999.00,73.98,63.38,64.43,55.29,52.63,57.50 6/28/2004 09:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,1.50,6999.00,6999.00,6999.00,73.87,63.38,64.43,55.19,52.53,57.50 6/28/2004 12:00,8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.11,1.51,6999.00,6999.00,6999.00,73.54,63.27,63.38,55.19,52.53,57.50 6/28/2004 15:00,10.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.18,1.50,6999.00,6999.00,6999.00,72.32,62.96,61.91,55.19,52.53,57.40 6/28/2004 18:00,11.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,1.51,6999.00,6999.00,6999.00,70.23,62.64,59.95,55.19,52.53,57.40 6/28/2004 21:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,1.56,6999.00,6999.00,6999.00,69.79,62.43,59.64,55.19,52.53,57.40 6/29/2004 00:00,7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,1.65,6999.00,6999.00,6999.00,69.68,62.33,59.03,55.10,52.53,57.40 6/29/2004 03:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.78,1.72,6999.00,6999.00,6999.00,69.90,62.23,58.92,55.10,52.53,57.40 6/29/2004 06:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.66,1.76,6999.00,6999.00,6999.00,70.12,62.33,58.92,55.10,52.53,57.40 6/29/2004 09:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,1.78,6999.00,6999.00,6999.00,69.90,62.02,58.72,55.10,52.43,57.40 6/29/2004 12:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.47,1.77,6999.00,6999.00,6999.00,69.36,62.02,58.42,55.00,52.43,57.30 6/29/2004 15:00,11.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,1.74,6999.00,6999.00,6999.00,68.60,61.70,57.91,55.00,52.43,57.30 6/29/2004 18:00,12.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,1.76,6999.00,6999.00,6999.00,67.30,61.39,57.40,55.10,52.43,57.30 6/29/2004 21:00,11.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,1.80,6999.00,6999.00,6999.00,66.77,61.19,57.10,55.00,52.43,57.30 6/30/2004 00:00,10.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,1.90,6999.00,6999.00,6999.00,66.77,61.08,56.90,55.00,52.43,57.30 6/30/2004 03:00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,1.99,6999.00,6999.00,6999.00,66.66,61.08,56.90,55.00,52.43,57.30 6/30/2004 06:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,2.07,6999.00,6999.00,6999.00,66.77,61.08,56.80,54.90,52.43,57.20 6/30/2004 09:00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,2.13,6999.00,6999.00,6999.00,66.77,61.08,56.80,54.90,52.34,57.20 6/30/2004 12:00,10.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,2.13,6999.00,6999.00,6999.00,66.55,61.08,56.70,54.90,52.34,57.20 6/30/2004 15:00,12.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,2.15,6999.00,6999.00,6999.00,65.91,60.98,56.39,54.80,52.34,57.10 6/30/2004 18:00,12.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,2.18,6999.00,6999.00,6999.00,65.17,60.67,55.99,54.80,52.34,57.10 6/30/2004 21:00,12.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,2.23,6999.00,6999.00,6999.00,64.75,60.57,55.79,54.80,52.34,57.10 7/1/2004 00:00,10.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,2.33,6999.00,6999.00,6999.00,64.75,60.46,55.79,54.80,52.24,57.10 7/1/2004 03:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,2.42,6999.00,6999.00,6999.00,64.96,60.46,55.69,54.80,52.24,57.10 7/1/2004 06:00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,2.49,6999.00,6999.00,6999.00,65.17,60.57,55.69,54.80,52.24,57.10 7/1/2004 09:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.85,2.52,6999.00,6999.00,6999.00,65.38,60.67,55.69,54.80,52.24,57.10 7/1/2004 12:00,8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,2.52,6999.00,6999.00,6999.00,65.38,60.77,55.69,54.80,52.24,57.00 7/1/2004 15:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,2.48,6999.00,6999.00,6999.00,65.27,60.67,55.69,54.80,52.24,57.00 7/1/2004 18:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,2.46,6999.00,6999.00,6999.00,65.17,60.67,55.59,54.80,52.24,57.00 7/1/2004 21:00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,2.46,6999.00,6999.00,6999.00,65.17,60.67,55.59,54.80,52.24,57.00 7/2/2004 00:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,2.48,6999.00,6999.00,6999.00,65.17,60.67,55.59,54.80,52.24,57.10 7/2/2004 03:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,2.46,6999.00,6999.00,6999.00,65.38,60.67,55.59,54.80,52.14,57.10 7/2/2004 06:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,2.46,6999.00,6999.00,6999.00,65.49,60.77,55.59,54.80,52.14,57.10 7/2/2004 09:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.43,6999.00,6999.00,6999.00,65.59,60.88,55.59,54.80,52.14,57.10 7/2/2004 12:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,2.39,6999.00,6999.00,6999.00,65.49,60.88,55.59,54.80,52.14,57.10 7/2/2004 15:00,10.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,2.37,6999.00,6999.00,6999.00,64.96,60.77,55.39,54.80,52.14,57.00 7/2/2004 18:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,2.34,6999.00,6999.00,6999.00,64.22,60.57,55.00,54.90,52.14,57.00 7/2/2004 21:00,10.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,2.37,6999.00,6999.00,6999.00,64.01,60.36,54.90,54.80,52.14,57.10 7/3/2004 00:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,2.43,6999.00,6999.00,6999.00,64.01,60.36,54.50,54.70,52.14,57.10 7/3/2004 03:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,2.49,6999.00,6999.00,6999.00,64.22,60.36,54.50,54.70,52.14,57.10 7/3/2004 06:00,6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,2.50,6999.00,6999.00,6999.00,64.43,60.46,54.40,54.60,52.14,57.00 7/3/2004 09:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,2.52,6999.00,6999.00,6999.00,64.53,60.57,54.40,54.60,52.14,57.00 7/3/2004 12:00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,2.48,6999.00,6999.00,6999.00,64.43,60.57,54.30,54.60,52.14,57.00 7/3/2004 15:00,10.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,2.43,6999.00,6999.00,6999.00,63.59,60.36,54.00,54.60,52.14,57.00 7/3/2004 18:00,11.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.41,6999.00,6999.00,6999.00,62.75,60.15,53.51,54.60,52.14,57.00 7/3/2004 21:00,10.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,2.42,6999.00,6999.00,6999.00,62.23,59.95,53.31,54.60,52.14,57.00 7/4/2004 00:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.79,2.49,6999.00,6999.00,6999.00,62.12,59.95,53.12,54.60,52.14,57.00 7/4/2004 03:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,2.54,6999.00,6999.00,6999.00,62.33,59.95,53.12,54.60,52.14,57.00 7/4/2004 06:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,2.58,6999.00,6999.00,6999.00,62.54,59.95,53.02,54.60,52.04,57.00 7/4/2004 09:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.38,2.57,6999.00,6999.00,6999.00,62.64,60.05,53.02,54.60,52.04,57.00 7/4/2004 12:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,2.53,6999.00,6999.00,6999.00,65.06,59.74,53.81,54.40,51.46,56.60 7/4/2004 15:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.49,6999.00,6999.00,6999.00,65.27,59.95,54.00,54.40,51.46,56.60 7/4/2004 18:00,7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,2.45,6999.00,6999.00,6999.00,65.06,59.95,53.91,54.50,51.65,56.70 7/4/2004 21:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,2.41,6999.00,6999.00,6999.00,64.85,60.05,53.81,54.60,51.75,56.70 7/5/2004 00:00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.41,6999.00,6999.00,6999.00,64.75,60.05,53.81,54.70,51.85,56.80 7/5/2004 03:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.37,6999.00,6999.00,6999.00,64.75,60.15,53.71,54.70,51.85,56.80 7/5/2004 06:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,2.34,6999.00,6999.00,6999.00,64.85,60.15,53.71,54.70,51.85,56.80 7/5/2004 09:00,4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,2.27,6999.00,6999.00,6999.00,64.85,60.26,53.71,54.70,51.85,56.80 7/5/2004 12:00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.22,6999.00,6999.00,6999.00,64.64,60.36,53.61,54.80,51.85,56.80 7/5/2004 15:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,2.14,6999.00,6999.00,6999.00,63.80,60.36,53.31,54.70,51.95,56.90 7/5/2004 18:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.11,6999.00,6999.00,6999.00,62.75,60.15,53.02,54.70,52.04,57.00 7/5/2004 21:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,2.10,6999.00,6999.00,6999.00,62.23,60.05,52.82,54.70,52.04,57.00 7/6/2004 00:00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,2.15,6999.00,6999.00,6999.00,62.23,59.85,52.73,54.70,52.04,57.00 7/6/2004 03:00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.21,6999.00,6999.00,6999.00,62.33,59.85,52.73,54.70,52.04,57.00 7/6/2004 06:00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.23,6999.00,6999.00,6999.00,62.54,59.95,52.63,54.70,52.04,57.00 7/6/2004 09:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,2.23,6999.00,6999.00,6999.00,62.54,59.95,52.63,54.60,52.04,57.00 7/6/2004 12:00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.21,6999.00,6999.00,6999.00,62.23,60.05,52.43,54.60,52.04,57.00 7/6/2004 15:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,2.17,6999.00,6999.00,6999.00,61.29,60.05,52.04,54.60,52.04,57.00 7/6/2004 18:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.79,2.17,6999.00,6999.00,6999.00,60.15,60.15,51.65,54.60,52.04,57.00 7/6/2004 21:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.18,6999.00,6999.00,6999.00,59.95,59.85,51.36,54.60,52.14,57.00 7/7/2004 00:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,2.23,6999.00,6999.00,6999.00,59.95,59.85,51.27,54.60,52.04,57.00 7/7/2004 03:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.30,6999.00,6999.00,6999.00,59.95,59.95,51.17,54.60,52.04,57.00 7/7/2004 06:00,5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.31,6999.00,6999.00,6999.00,60.05,59.95,51.07,54.60,52.04,57.00 7/7/2004 09:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.78,2.31,6999.00,6999.00,6999.00,60.15,60.05,51.07,54.60,52.04,56.90 7/7/2004 12:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.29,6999.00,6999.00,6999.00,60.15,60.05,51.07,54.50,52.04,56.90 7/7/2004 15:00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.63,2.23,6999.00,6999.00,6999.00,59.95,59.95,50.97,54.60,52.04,56.90 7/7/2004 18:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,2.22,6999.00,6999.00,6999.00,59.85,59.85,50.88,54.60,52.04,57.00 7/7/2004 21:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,2.21,6999.00,6999.00,6999.00,59.85,59.85,50.88,54.60,52.04,57.00 7/8/2004 00:00,5.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.57,2.19,6999.00,6999.00,6999.00,59.85,59.74,50.69,54.60,52.04,57.00 7/8/2004 03:00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,2.19,6999.00,6999.00,6999.00,60.36,58.72,51.36,54.30,51.85,57.00 7/8/2004 06:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.43,2.17,6999.00,6999.00,6999.00,60.26,58.72,51.17,54.30,51.85,57.00 7/8/2004 09:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.36,2.13,6999.00,6999.00,6999.00,60.15,58.72,51.07,54.30,51.85,56.90 7/8/2004 12:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.30,2.09,6999.00,6999.00,6999.00,60.05,58.82,50.97,54.20,51.85,56.90 7/8/2004 15:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.37,2.07,6999.00,6999.00,6999.00,59.44,58.82,50.78,54.20,51.85,56.90 7/8/2004 18:00,8.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.06,6999.00,6999.00,6999.00,58.92,58.92,50.59,54.20,51.85,56.90 7/8/2004 21:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,2.10,6999.00,6999.00,6999.00,58.62,58.52,50.40,54.20,51.85,56.90 7/9/2004 00:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.83,2.15,6999.00,6999.00,6999.00,58.52,58.52,50.30,54.20,51.85,56.90 7/9/2004 03:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.21,6999.00,6999.00,6999.00,58.62,58.52,50.30,54.20,51.75,56.90 7/9/2004 06:00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.22,6999.00,6999.00,6999.00,58.62,58.62,50.20,54.10,51.75,56.90 7/9/2004 09:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.21,6999.00,6999.00,6999.00,58.72,58.62,50.20,54.10,51.75,56.80 7/9/2004 12:00,7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,2.18,6999.00,6999.00,6999.00,58.62,58.52,50.20,54.10,51.75,56.80 7/9/2004 15:00,9.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.17,6999.00,6999.00,6999.00,58.21,58.21,50.01,54.10,51.75,56.80 7/9/2004 18:00,10.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,2.15,6999.00,6999.00,6999.00,57.60,57.60,49.82,54.10,51.75,56.80 7/9/2004 21:00,9.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,2.19,6999.00,6999.00,6999.00,57.30,57.20,49.63,54.10,51.75,56.80 7/10/2004 00:00,7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,2.27,6999.00,6999.00,6999.00,57.20,57.20,49.53,54.10,51.75,56.80 7/10/2004 03:00,6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.19,2.35,6999.00,6999.00,6999.00,57.30,57.30,49.53,54.00,51.75,56.80 7/10/2004 06:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,2.39,6999.00,6999.00,6999.00,57.40,57.40,49.44,54.00,51.65,56.80 7/10/2004 09:00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,2.41,6999.00,6999.00,6999.00,57.50,57.40,49.44,54.00,51.65,56.70 7/10/2004 12:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.81,2.39,6999.00,6999.00,6999.00,57.30,57.20,49.34,54.00,51.65,56.70 7/10/2004 15:00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,2.38,6999.00,6999.00,6999.00,56.80,56.70,49.15,54.00,51.65,56.70 7/10/2004 18:00,10.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.37,6999.00,6999.00,6999.00,56.19,56.19,48.96,54.00,51.65,56.70 7/10/2004 21:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,2.39,6999.00,6999.00,6999.00,55.89,55.89,48.77,54.00,51.65,56.70 7/11/2004 00:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.48,6999.00,6999.00,6999.00,55.89,55.79,48.58,54.00,51.65,56.70 7/11/2004 03:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.53,6999.00,6999.00,6999.00,55.89,55.89,48.58,54.00,51.65,56.70 7/11/2004 06:00,5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,2.56,6999.00,6999.00,6999.00,55.99,55.99,48.48,53.91,51.65,56.70 7/11/2004 09:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,2.57,6999.00,6999.00,6999.00,56.09,55.99,48.48,53.91,51.56,56.70 7/11/2004 12:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.94,2.54,6999.00,6999.00,6999.00,55.89,55.79,48.39,53.91,51.56,56.60 7/11/2004 15:00,10.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.52,6999.00,6999.00,6999.00,54.60,56.19,48.10,53.91,51.65,56.60 7/11/2004 18:00,10.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,2.49,6999.00,6999.00,6999.00,53.61,56.09,47.82,53.91,51.65,56.60 7/11/2004 21:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,2.50,6999.00,6999.00,6999.00,53.12,55.89,47.54,53.91,51.65,56.60 7/12/2004 00:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.40,2.56,6999.00,6999.00,6999.00,53.02,55.89,47.35,53.71,51.65,56.60 7/12/2004 03:00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.34,2.61,6999.00,6999.00,6999.00,53.12,55.79,47.25,53.71,51.65,56.60 7/12/2004 06:00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,2.63,6999.00,6999.00,6999.00,53.22,55.89,47.25,53.71,51.56,56.60 7/12/2004 09:00,5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,2.61,6999.00,6999.00,6999.00,53.22,55.99,47.25,53.71,51.56,56.60 7/12/2004 12:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,2.57,6999.00,6999.00,6999.00,52.63,55.99,47.07,53.61,51.56,56.49 7/12/2004 15:00,11.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,2.53,6999.00,6999.00,6999.00,51.85,55.49,46.79,53.71,51.56,56.49 7/12/2004 18:00,12.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,2.52,6999.00,6999.00,6999.00,50.97,55.19,46.50,53.71,51.56,56.49 7/12/2004 21:00,10.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.49,2.56,6999.00,6999.00,6999.00,50.49,55.00,46.22,53.61,51.56,56.49 7/13/2004 00:00,8.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,2.63,6999.00,6999.00,6999.00,50.49,55.00,46.04,53.61,51.56,56.49 7/13/2004 03:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,2.69,6999.00,6999.00,6999.00,50.49,55.00,45.94,53.61,51.56,56.49 7/13/2004 06:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,2.75,6999.00,6999.00,6999.00,50.49,55.00,45.94,53.61,51.56,56.49 7/13/2004 09:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,2.78,6999.00,6999.00,6999.00,50.40,55.00,45.85,53.61,51.46,56.49 7/13/2004 12:00,8.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.78,6999.00,6999.00,6999.00,50.20,55.10,45.85,53.51,51.46,56.39 7/13/2004 15:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,2.76,6999.00,6999.00,6999.00,49.92,55.00,45.76,53.51,51.46,56.39 7/13/2004 18:00,10.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.55,2.76,6999.00,6999.00,6999.00,49.25,54.80,45.48,53.51,51.46,56.49 7/13/2004 21:00,10.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,2.80,6999.00,6999.00,6999.00,49.05,54.70,45.39,53.51,51.46,55.39 7/14/2004 00:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,2.83,6999.00,6999.00,6999.00,48.96,54.70,45.29,53.51,51.46,55.29 7/14/2004 03:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,2.89,6999.00,6999.00,6999.00,49.05,54.70,45.20,53.51,51.46,55.29 7/14/2004 06:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,2.92,6999.00,6999.00,6999.00,49.05,54.70,45.20,53.51,51.46,55.19 7/14/2004 09:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,2.90,6999.00,6999.00,6999.00,49.15,54.80,45.39,53.41,51.36,55.00 7/14/2004 12:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,2.89,6999.00,6999.00,6999.00,48.96,54.80,45.29,53.41,51.36,55.00 7/14/2004 15:00,11.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.52,2.86,6999.00,6999.00,6999.00,48.29,54.70,44.92,53.51,51.36,55.10 7/14/2004 18:00,12.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,2.86,6999.00,6999.00,6999.00,47.54,54.40,44.65,53.41,51.46,55.10 7/14/2004 21:00,11.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,2.90,6999.00,6999.00,6999.00,47.16,54.10,44.46,53.41,51.46,55.10 7/15/2004 00:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.08,2.97,6999.00,6999.00,6999.00,47.16,54.10,44.37,53.41,51.36,55.10 7/15/2004 03:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,3.04,6999.00,6999.00,6999.00,47.25,54.10,44.28,53.41,51.36,55.00 7/15/2004 06:00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.10,6999.00,6999.00,6999.00,47.25,54.10,44.19,53.41,51.36,55.00 7/15/2004 09:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.10,6999.00,6999.00,6999.00,47.35,54.20,44.19,53.31,51.36,54.90 7/15/2004 12:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.74,3.08,6999.00,6999.00,6999.00,47.07,54.10,44.09,53.31,51.36,54.90 7/15/2004 15:00,12.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,3.07,6999.00,6999.00,6999.00,46.41,54.00,43.91,53.31,51.36,54.90 7/15/2004 18:00,12.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.07,6999.00,6999.00,6999.00,45.66,53.71,43.64,53.31,51.36,54.90 7/15/2004 21:00,11.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.10,6999.00,6999.00,6999.00,45.39,53.61,43.36,53.31,51.36,54.90 7/16/2004 00:00,9.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.18,6999.00,6999.00,6999.00,45.39,53.51,43.45,53.02,51.17,54.50 7/16/2004 03:00,8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.24,6999.00,6999.00,6999.00,45.39,53.41,43.54,53.02,51.07,54.40 7/16/2004 06:00,8.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.28,6999.00,6999.00,6999.00,45.48,53.51,43.54,53.02,51.07,54.40 7/16/2004 09:00,8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,3.30,6999.00,6999.00,6999.00,45.57,53.51,43.54,53.02,51.07,54.40 7/16/2004 12:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.27,6999.00,6999.00,6999.00,45.57,53.61,43.45,53.12,51.07,54.40 7/16/2004 15:00,10.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,3.27,6999.00,6999.00,6999.00,45.11,53.41,43.54,52.92,50.88,54.20 7/16/2004 18:00,10.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.27,6999.00,6999.00,6999.00,45.76,53.41,43.73,52.92,50.78,54.20 7/16/2004 21:00,10.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.30,6999.00,6999.00,6999.00,45.85,53.51,43.64,53.12,50.97,54.30 7/17/2004 00:00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.34,6999.00,6999.00,6999.00,45.85,53.51,43.64,53.12,50.97,54.30 7/17/2004 03:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.37,6999.00,6999.00,6999.00,45.76,53.41,43.64,53.02,50.88,54.30 7/17/2004 06:00,8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.38,6999.00,6999.00,6999.00,45.76,53.41,43.73,52.92,50.78,54.20 7/17/2004 09:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,3.38,6999.00,6999.00,6999.00,46.04,53.51,43.73,52.92,50.78,54.30 7/17/2004 12:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,3.35,6999.00,6999.00,6999.00,46.04,53.61,43.64,53.02,50.88,54.30 7/17/2004 15:00,11.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,3.37,6999.00,6999.00,6999.00,45.94,53.61,43.54,53.12,50.97,54.30 7/17/2004 18:00,11.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.37,6999.00,6999.00,6999.00,45.57,53.51,43.36,53.22,51.07,54.40 7/17/2004 21:00,12.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,3.40,6999.00,6999.00,6999.00,50.49,53.51,44.19,52.82,50.40,54.20 7/18/2004 00:00,10.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.45,6999.00,6999.00,6999.00,55.39,55.29,47.35,53.02,50.69,54.70 7/18/2004 03:00,9.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,3.54,6999.00,6999.00,6999.00,55.29,55.29,47.16,53.02,50.78,54.80 7/18/2004 06:00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,3.61,6999.00,6999.00,6999.00,55.19,55.19,47.07,53.02,50.78,54.80 7/18/2004 09:00,9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.66,6999.00,6999.00,6999.00,56.39,56.09,47.91,53.02,50.69,55.10 7/18/2004 12:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.67,6999.00,6999.00,6999.00,56.29,56.19,47.91,53.12,50.78,55.19 7/18/2004 15:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,3.68,6999.00,6999.00,6999.00,56.19,56.19,47.73,53.22,50.88,55.19 7/18/2004 18:00,10.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.68,6999.00,6999.00,6999.00,55.89,55.89,47.44,53.31,51.07,55.19 7/18/2004 21:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.68,6999.00,6999.00,6999.00,55.59,55.59,47.16,53.31,51.07,55.19 7/19/2004 00:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.71,6999.00,6999.00,6999.00,55.59,55.49,46.97,53.31,51.07,55.19 7/19/2004 03:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.71,6999.00,6999.00,6999.00,55.59,55.49,46.88,53.31,51.07,55.19 7/19/2004 06:00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.71,6999.00,6999.00,6999.00,55.59,55.59,46.79,53.31,51.07,55.19 7/19/2004 09:00,5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.67,6999.00,6999.00,6999.00,55.59,55.49,46.79,53.31,51.07,55.10 7/19/2004 12:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.60,6999.00,6999.00,6999.00,55.29,55.19,46.60,53.31,51.07,55.10 7/19/2004 15:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.52,6999.00,6999.00,6999.00,54.80,54.70,46.22,53.31,51.17,55.19 7/19/2004 18:00,12.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.45,6999.00,6999.00,6999.00,53.51,54.90,45.85,53.31,51.17,55.29 7/19/2004 21:00,10.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.26,3.44,6999.00,6999.00,6999.00,53.02,54.80,45.57,53.31,51.27,55.29 7/20/2004 00:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,3.51,6999.00,6999.00,6999.00,52.82,54.70,45.48,53.31,51.27,55.29 7/20/2004 03:00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,3.55,6999.00,6999.00,6999.00,52.82,54.80,45.39,53.31,51.27,55.29 7/20/2004 06:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.57,6999.00,6999.00,6999.00,52.73,54.80,45.29,53.31,51.17,55.29 7/20/2004 09:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.55,6999.00,6999.00,6999.00,52.63,54.90,45.29,53.31,51.17,55.19 7/20/2004 12:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.52,6999.00,6999.00,6999.00,52.43,54.90,45.20,53.31,51.17,55.19 7/20/2004 15:00,10.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.47,6999.00,6999.00,6999.00,51.75,54.90,45.02,53.31,51.17,55.19 7/20/2004 18:00,11.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,3.44,6999.00,6999.00,6999.00,50.88,54.70,44.65,53.31,51.27,55.00 7/20/2004 21:00,9.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.44,6999.00,6999.00,6999.00,50.30,54.50,44.46,53.31,51.27,55.00 7/21/2004 00:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,3.47,6999.00,6999.00,6999.00,50.20,54.50,44.37,53.22,51.27,55.00 7/21/2004 03:00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.51,6999.00,6999.00,6999.00,50.20,54.50,44.28,53.22,51.27,55.00 7/21/2004 06:00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.52,6999.00,6999.00,6999.00,50.20,54.50,44.19,53.22,51.27,55.00 7/21/2004 09:00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.79,3.50,6999.00,6999.00,6999.00,50.11,54.60,44.19,53.22,51.27,54.90 7/21/2004 12:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.44,6999.00,6999.00,6999.00,49.72,54.60,44.09,53.22,51.27,54.90 7/21/2004 15:00,11.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.37,6999.00,6999.00,6999.00,48.86,54.40,43.82,53.22,51.27,54.90 7/21/2004 18:00,12.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.32,6999.00,6999.00,6999.00,48.01,54.20,43.54,53.31,51.27,54.90 7/21/2004 21:00,10.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.35,6999.00,6999.00,6999.00,47.44,54.00,43.27,53.22,51.27,54.90 7/22/2004 00:00,9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.40,6999.00,6999.00,6999.00,47.44,53.91,43.18,53.22,51.27,54.90 7/22/2004 03:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.47,6999.00,6999.00,6999.00,47.44,53.91,43.09,53.22,51.27,54.80 7/22/2004 06:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,3.50,6999.00,6999.00,6999.00,47.44,53.91,43.00,53.22,51.27,54.80 7/22/2004 09:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.48,6999.00,6999.00,6999.00,47.54,54.00,43.00,53.22,51.27,54.80 7/22/2004 12:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.45,6999.00,6999.00,6999.00,47.07,54.00,42.91,53.12,51.27,54.70 7/22/2004 15:00,12.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.44,6999.00,6999.00,6999.00,46.41,53.81,42.54,53.12,51.27,54.70 7/22/2004 18:00,13.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.41,6999.00,6999.00,6999.00,45.57,53.51,42.18,53.12,51.27,54.70 7/22/2004 21:00,11.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.45,6999.00,6999.00,6999.00,45.29,53.31,42.00,53.12,51.27,54.70 7/23/2004 00:00,9.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,3.54,6999.00,6999.00,6999.00,45.29,53.22,41.82,53.12,51.27,54.70 7/23/2004 03:00,7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.63,6999.00,6999.00,6999.00,45.39,53.31,41.82,53.12,51.17,54.60 7/23/2004 06:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.66,6999.00,6999.00,6999.00,45.48,53.41,41.73,53.12,51.17,54.60 7/23/2004 09:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.67,6999.00,6999.00,6999.00,45.57,53.41,41.73,53.02,51.17,54.60 7/23/2004 12:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,3.64,6999.00,6999.00,6999.00,45.39,53.51,41.64,53.02,51.17,54.50 7/23/2004 15:00,11.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.58,6999.00,6999.00,6999.00,44.83,53.31,41.46,53.02,51.17,54.50 7/23/2004 18:00,13.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.57,6999.00,6999.00,6999.00,44.09,53.02,41.19,53.02,51.17,54.50 7/23/2004 21:00,11.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.53,3.58,6999.00,6999.00,6999.00,43.73,52.82,41.01,53.02,51.17,54.50 7/24/2004 00:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,3.66,6999.00,6999.00,6999.00,43.64,52.82,40.83,53.02,51.17,54.50 7/24/2004 03:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.73,6999.00,6999.00,6999.00,41.01,52.04,41.01,52.73,51.07,54.70 7/24/2004 06:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,3.76,6999.00,6999.00,6999.00,41.28,52.14,40.92,52.63,51.07,54.50 7/24/2004 09:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.74,6999.00,6999.00,6999.00,41.19,52.14,40.83,52.63,50.97,54.40 7/24/2004 12:00,10.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.71,6999.00,6999.00,6999.00,40.74,52.04,40.65,52.63,50.97,54.30 7/24/2004 15:00,13.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.70,6999.00,6999.00,6999.00,40.21,51.85,40.48,52.63,50.97,54.30 7/24/2004 18:00,13.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,3.70,6999.00,6999.00,6999.00,39.59,51.65,40.30,52.63,50.97,54.30 7/24/2004 21:00,12.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,3.73,6999.00,6999.00,6999.00,39.23,51.46,40.03,52.63,50.97,54.30 7/25/2004 00:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,3.80,6999.00,6999.00,6999.00,39.23,51.36,39.94,52.53,50.97,54.30 7/25/2004 03:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,3.86,6999.00,6999.00,6999.00,39.23,51.36,39.94,52.53,50.97,54.20 7/25/2004 06:00,8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,3.92,6999.00,6999.00,6999.00,39.23,51.46,39.85,52.53,50.97,54.20 7/25/2004 09:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,3.89,6999.00,6999.00,6999.00,39.15,51.46,39.85,52.53,50.97,54.20 7/25/2004 12:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,3.89,6999.00,6999.00,6999.00,38.71,51.36,39.77,52.53,50.97,54.10 7/25/2004 15:00,13.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,3.86,6999.00,6999.00,6999.00,38.27,51.17,39.59,52.53,50.97,54.10 7/25/2004 18:00,12.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.70,3.86,6999.00,6999.00,6999.00,37.83,50.97,39.41,52.43,50.97,54.10 7/25/2004 21:00,11.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,3.92,6999.00,6999.00,6999.00,37.57,50.78,39.23,52.43,50.97,54.00 7/26/2004 00:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,3.98,6999.00,6999.00,6999.00,37.57,50.78,39.15,52.43,50.97,54.00 7/26/2004 03:00,7.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.01,6999.00,6999.00,6999.00,37.57,50.78,39.06,52.43,50.88,54.00 7/26/2004 06:00,8.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.02,6999.00,6999.00,6999.00,37.57,50.78,39.06,52.43,50.88,53.91 7/26/2004 09:00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.01,6999.00,6999.00,6999.00,37.48,50.78,39.06,52.34,50.88,53.91 7/26/2004 12:00,11.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,3.96,6999.00,6999.00,6999.00,37.14,50.69,38.88,52.34,50.88,53.91 7/26/2004 15:00,12.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.46,3.93,6999.00,6999.00,6999.00,36.62,50.49,38.71,52.34,50.88,53.91 7/26/2004 18:00,12.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,3.92,6999.00,6999.00,6999.00,41.19,50.97,39.77,52.04,50.40,53.41 7/26/2004 21:00,10.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,3.96,6999.00,6999.00,6999.00,40.92,50.88,40.12,52.04,50.40,53.51 7/27/2004 00:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.78,3.99,6999.00,6999.00,6999.00,40.92,50.97,40.12,51.95,50.40,53.61 7/27/2004 03:00,8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.05,6999.00,6999.00,6999.00,41.01,50.97,40.21,51.95,50.30,53.51 7/27/2004 06:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,4.05,6999.00,6999.00,6999.00,41.19,51.07,40.21,51.95,50.40,53.61 7/27/2004 09:00,8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.05,6999.00,6999.00,6999.00,41.46,51.07,40.30,51.95,50.20,53.61 7/27/2004 12:00,9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.48,4.04,6999.00,6999.00,6999.00,42.54,51.36,40.83,52.04,50.30,53.61 7/27/2004 15:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.02,6999.00,6999.00,6999.00,42.82,51.56,40.83,52.34,50.59,53.71 7/27/2004 18:00,11.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.02,6999.00,6999.00,6999.00,42.63,51.65,40.74,52.34,50.69,53.71 7/27/2004 21:00,10.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.05,6999.00,6999.00,6999.00,42.54,51.56,40.65,52.34,50.69,53.81 7/28/2004 00:00,9.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.11,6999.00,6999.00,6999.00,42.54,51.56,40.57,52.34,50.69,53.81 7/28/2004 03:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.13,6999.00,6999.00,6999.00,42.45,51.56,40.48,52.34,50.69,53.81 7/28/2004 06:00,8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.69,4.14,6999.00,6999.00,6999.00,42.45,51.65,40.48,52.34,50.69,53.81 7/28/2004 09:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.13,6999.00,6999.00,6999.00,42.36,51.65,40.39,52.34,50.69,53.71 7/28/2004 12:00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.11,6999.00,6999.00,6999.00,42.09,51.65,40.39,52.34,50.69,53.81 7/28/2004 15:00,11.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.07,6999.00,6999.00,6999.00,41.73,51.56,40.21,52.34,50.78,53.81 7/28/2004 18:00,12.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.77,4.08,6999.00,6999.00,6999.00,41.28,51.46,40.03,52.34,50.78,53.81 7/28/2004 21:00,11.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.92,4.11,6999.00,6999.00,6999.00,40.92,51.36,39.94,52.34,50.78,53.81 7/29/2004 00:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.98,4.14,6999.00,6999.00,6999.00,40.65,51.17,39.94,52.14,50.59,53.71 7/29/2004 03:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.95,4.22,6999.00,6999.00,6999.00,40.74,51.17,39.94,52.14,50.59,53.71 7/29/2004 06:00,9.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.23,6999.00,6999.00,6999.00,40.74,51.17,39.94,52.04,50.59,53.61 7/29/2004 09:00,9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.75,4.23,6999.00,6999.00,6999.00,40.74,51.17,39.94,52.14,50.59,53.61 7/29/2004 12:00,9.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.22,6999.00,6999.00,6999.00,40.74,51.27,39.94,52.14,50.59,53.61 7/29/2004 15:00,11.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.20,6999.00,6999.00,6999.00,40.65,51.27,39.85,52.24,50.69,53.71 7/29/2004 18:00,12.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.19,6999.00,6999.00,6999.00,40.48,51.27,39.77,52.24,50.69,53.71 7/29/2004 21:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.98,4.22,6999.00,6999.00,6999.00,40.21,51.17,39.68,52.24,50.78,53.71 7/30/2004 00:00,9.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.01,4.26,6999.00,6999.00,6999.00,40.21,51.17,39.68,52.24,50.78,53.71 7/30/2004 03:00,8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.96,4.28,6999.00,6999.00,6999.00,40.21,51.07,39.68,52.24,50.69,53.71 7/30/2004 06:00,8.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.87,4.29,6999.00,6999.00,6999.00,40.21,51.17,39.68,52.14,50.69,53.71 7/30/2004 09:00,8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.28,6999.00,6999.00,6999.00,40.21,51.17,39.68,52.14,50.69,53.71 7/30/2004 12:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.64,4.26,6999.00,6999.00,6999.00,40.21,51.27,39.68,52.24,50.69,53.71 7/30/2004 15:00,10.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.22,6999.00,6999.00,6999.00,40.12,51.27,39.59,52.24,50.69,53.71 7/30/2004 18:00,11.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.20,6999.00,6999.00,6999.00,39.77,51.17,39.50,52.24,50.78,53.71 7/30/2004 21:00,10.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.85,4.20,6999.00,6999.00,6999.00,39.50,51.07,39.41,52.24,50.78,53.81 7/31/2004 00:00,9.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.88,4.22,6999.00,6999.00,6999.00,39.50,50.97,39.41,52.24,50.78,53.81 7/31/2004 03:00,8.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.82,4.25,6999.00,6999.00,6999.00,39.50,51.07,39.41,52.24,50.78,53.71 7/31/2004 06:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.26,6999.00,6999.00,6999.00,39.59,51.07,39.41,52.24,50.78,53.71 7/31/2004 09:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.61,4.23,6999.00,6999.00,6999.00,39.59,51.07,39.41,52.24,50.78,53.71 7/31/2004 12:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.54,4.20,6999.00,6999.00,6999.00,39.50,51.07,39.41,52.24,50.78,53.71 7/31/2004 15:00,11.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.16,6999.00,6999.00,6999.00,39.23,51.07,39.32,52.24,50.78,53.71 7/31/2004 18:00,10.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.67,4.16,6999.00,6999.00,6999.00,38.97,50.97,39.23,52.24,50.78,53.81 7/31/2004 21:00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.72,4.17,6999.00,6999.00,6999.00,38.97,50.88,39.23,52.24,50.78,53.81 8/1/2004 00:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.19,6999.00,6999.00,6999.00,38.97,50.97,39.23,52.24,50.78,53.81 8/1/2004 03:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.19,6999.00,6999.00,6999.00,39.06,50.97,39.23,52.24,50.78,53.71 8/1/2004 06:00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.16,6999.00,6999.00,6999.00,39.06,50.97,39.23,52.24,50.78,53.71 8/1/2004 09:00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.34,4.13,6999.00,6999.00,6999.00,39.15,51.07,39.23,52.24,50.78,53.71 8/1/2004 12:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.29,4.08,6999.00,6999.00,6999.00,39.06,51.07,39.23,52.24,50.78,53.71 8/1/2004 15:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.05,6999.00,6999.00,6999.00,38.88,50.97,39.15,52.24,50.78,53.71 8/1/2004 18:00,11.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.43,4.02,6999.00,6999.00,6999.00,38.44,50.88,39.06,52.24,50.88,53.81 8/1/2004 21:00,9.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.02,6999.00,6999.00,6999.00,38.27,50.78,38.97,52.24,50.88,53.81 8/2/2004 00:00,8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.59,4.05,6999.00,6999.00,6999.00,38.27,50.78,38.97,52.24,50.88,53.71 8/2/2004 03:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.51,4.08,6999.00,6999.00,6999.00,38.36,50.78,38.97,52.24,50.78,53.71 8/2/2004 06:00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.40,4.08,6999.00,6999.00,6999.00,38.36,50.88,38.97,52.24,50.78,53.71 8/2/2004 09:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,4.05,6999.00,6999.00,6999.00,38.44,50.88,38.97,52.24,50.78,53.71 8/2/2004 12:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.02,6999.00,6999.00,6999.00,38.36,50.88,38.97,52.24,50.78,53.71 8/2/2004 15:00,10.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.96,6999.00,6999.00,6999.00,38.01,50.78,38.88,52.24,50.78,53.71 8/2/2004 18:00,10.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,3.96,6999.00,6999.00,6999.00,37.75,50.69,38.79,52.24,50.88,53.71 8/2/2004 21:00,9.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.95,6999.00,6999.00,6999.00,37.57,50.59,38.79,52.24,50.88,53.71 8/3/2004 00:00,8.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,3.96,6999.00,6999.00,6999.00,37.66,50.59,38.71,52.24,50.78,53.71 8/3/2004 03:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.37,3.99,6999.00,6999.00,6999.00,37.66,50.59,38.71,52.24,50.78,53.71 8/3/2004 06:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.99,6999.00,6999.00,6999.00,37.75,50.30,38.97,51.85,50.40,53.31 8/3/2004 09:00,7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.98,6999.00,6999.00,6999.00,37.92,50.40,38.97,51.85,50.40,53.31 8/3/2004 12:00,8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.93,6999.00,6999.00,6999.00,37.92,50.49,39.06,51.95,50.40,53.31 8/3/2004 15:00,9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.92,6999.00,6999.00,6999.00,37.92,50.40,39.06,51.95,50.40,53.31 8/3/2004 18:00,8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.90,6999.00,6999.00,6999.00,38.01,50.40,39.06,51.95,50.40,53.31 8/3/2004 21:00,8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.90,6999.00,6999.00,6999.00,38.01,50.40,39.06,52.04,50.49,53.41 8/4/2004 00:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.90,6999.00,6999.00,6999.00,38.01,50.49,39.06,52.04,50.49,53.41 8/4/2004 03:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.90,6999.00,6999.00,6999.00,38.09,50.49,39.06,52.04,50.49,53.41 8/4/2004 06:00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.87,6999.00,6999.00,6999.00,38.09,50.49,39.15,52.04,50.49,53.41 8/4/2004 09:00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.86,6999.00,6999.00,6999.00,38.09,50.59,39.15,52.04,50.49,53.41 8/4/2004 12:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.83,6999.00,6999.00,6999.00,38.09,50.69,39.15,52.14,50.59,53.41 8/4/2004 15:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.79,6999.00,6999.00,6999.00,37.92,50.69,38.97,52.24,50.69,53.41 8/4/2004 18:00,10.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,3.79,6999.00,6999.00,6999.00,37.75,50.59,38.97,52.24,50.69,53.51 8/4/2004 21:00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.80,6999.00,6999.00,6999.00,37.75,50.20,39.06,51.95,50.40,53.31 8/5/2004 00:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.85,6999.00,6999.00,6999.00,37.83,50.30,39.06,51.95,50.40,53.31 8/5/2004 03:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.87,6999.00,6999.00,6999.00,37.92,50.30,39.06,51.95,50.40,53.31 8/5/2004 06:00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,3.87,6999.00,6999.00,6999.00,38.01,50.40,39.15,51.95,50.40,53.31 8/5/2004 09:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.02,3.86,6999.00,6999.00,6999.00,38.01,50.40,39.15,51.95,50.40,53.31 8/5/2004 12:00,8.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,3.85,6999.00,6999.00,6999.00,38.01,50.49,39.15,51.95,50.40,53.31 8/5/2004 15:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.80,6999.00,6999.00,6999.00,38.01,50.40,39.15,51.95,50.30,53.31 8/5/2004 18:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.79,6999.00,6999.00,6999.00,37.92,50.40,39.15,52.04,50.49,53.31 8/5/2004 21:00,9.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.80,6999.00,6999.00,6999.00,37.92,50.40,39.15,52.14,50.59,53.31 8/6/2004 00:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.24,3.85,6999.00,6999.00,6999.00,37.92,50.49,39.15,52.14,50.59,53.31 8/6/2004 03:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.85,6999.00,6999.00,6999.00,38.01,50.49,39.15,52.14,50.59,53.31 8/6/2004 06:00,5.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.04,3.85,6999.00,6999.00,6999.00,38.09,50.59,39.15,52.14,50.59,53.31 8/6/2004 09:00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.85,6999.00,6999.00,6999.00,38.18,50.59,39.15,52.14,50.59,53.31 8/6/2004 12:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.79,6999.00,6999.00,6999.00,38.18,50.69,39.15,52.14,50.59,53.31 8/6/2004 15:00,10.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,3.73,6999.00,6999.00,6999.00,38.01,50.69,39.06,52.24,50.69,53.31 8/6/2004 18:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.70,6999.00,6999.00,6999.00,37.83,50.59,39.06,52.24,50.69,53.41 8/6/2004 21:00,8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.99,3.70,6999.00,6999.00,6999.00,37.75,50.59,38.97,52.24,50.69,53.41 8/7/2004 00:00,7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,3.71,6999.00,6999.00,6999.00,37.83,50.59,38.97,52.14,50.69,53.41 8/7/2004 03:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,3.74,6999.00,6999.00,6999.00,37.92,50.59,38.97,52.14,50.69,53.41 8/7/2004 06:00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,3.73,6999.00,6999.00,6999.00,37.92,50.59,38.97,52.14,50.69,53.41 8/7/2004 09:00,7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.71,6999.00,6999.00,6999.00,37.92,50.59,38.97,52.14,50.69,53.41 8/7/2004 12:00,8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.71,6999.00,6999.00,6999.00,37.75,50.30,39.06,51.95,50.40,53.31 8/7/2004 15:00,8.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,3.70,6999.00,6999.00,6999.00,38.18,50.30,39.23,51.95,50.30,53.22 8/7/2004 18:00,8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.70,6999.00,6999.00,6999.00,38.18,50.40,39.23,51.95,50.40,53.22 8/7/2004 21:00,7.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.68,6999.00,6999.00,6999.00,38.27,50.40,39.32,52.04,50.40,53.31 8/8/2004 00:00,7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.90,3.68,6999.00,6999.00,6999.00,38.27,50.40,39.32,52.04,50.40,53.31 8/8/2004 03:00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.85,3.70,6999.00,6999.00,6999.00,38.36,50.40,39.32,51.95,50.30,53.31 8/8/2004 06:00,7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.68,6999.00,6999.00,6999.00,38.44,50.40,39.41,51.95,50.30,53.31 8/8/2004 09:00,8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.67,6999.00,6999.00,6999.00,39.32,50.49,39.77,51.95,50.11,53.31 8/8/2004 12:00,8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.67,6999.00,6999.00,6999.00,39.85,50.59,40.03,51.95,50.11,53.31 8/8/2004 15:00,8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.88,3.68,6999.00,6999.00,6999.00,39.94,50.69,40.12,51.95,50.30,53.41 8/8/2004 18:00,8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,3.67,6999.00,6999.00,6999.00,40.03,50.69,40.21,52.04,50.30,53.41 8/8/2004 21:00,8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.98,3.70,6999.00,6999.00,6999.00,40.03,50.78,40.12,52.14,50.40,53.41 8/9/2004 00:00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.71,6999.00,6999.00,6999.00,40.03,50.78,40.12,52.14,50.49,53.41 8/9/2004 03:00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.71,6999.00,6999.00,6999.00,40.12,50.78,40.12,52.14,50.49,53.41 8/9/2004 06:00,6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.84,3.71,6999.00,6999.00,6999.00,40.12,50.78,40.12,52.04,50.40,53.41 8/9/2004 09:00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.74,3.68,6999.00,6999.00,6999.00,40.21,50.88,40.12,52.04,50.40,53.41 8/9/2004 12:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,3.67,6999.00,6999.00,6999.00,40.21,50.88,40.12,52.14,50.49,53.51 8/9/2004 15:00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.68,3.66,6999.00,6999.00,6999.00,40.12,50.88,40.12,52.14,50.49,53.51 8/9/2004 18:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.61,6999.00,6999.00,6999.00,40.12,50.97,40.12,52.24,50.59,53.51 8/9/2004 21:00,7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.61,6999.00,6999.00,6999.00,40.03,50.97,40.03,52.24,50.59,53.51 8/10/2004 00:00,6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.73,3.60,6999.00,6999.00,6999.00,40.12,50.97,40.03,52.24,50.59,53.51 8/10/2004 03:00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.60,6999.00,6999.00,6999.00,40.21,51.07,40.03,52.24,50.59,53.51 8/10/2004 06:00,5.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.56,3.58,6999.00,6999.00,6999.00,40.30,51.07,40.03,52.24,50.69,53.51 8/10/2004 09:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.47,3.55,6999.00,6999.00,6999.00,40.30,51.07,40.12,52.24,50.59,53.51 8/10/2004 12:00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.41,3.52,6999.00,6999.00,6999.00,40.30,51.07,40.12,52.24,50.59,53.51 8/10/2004 15:00,8.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.48,6999.00,6999.00,6999.00,40.12,51.07,40.03,52.24,50.69,53.61 8/10/2004 18:00,9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.59,3.47,6999.00,6999.00,6999.00,39.94,51.07,39.94,52.24,50.69,53.61 8/10/2004 21:00,8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.71,3.47,6999.00,6999.00,6999.00,39.85,50.97,39.94,52.24,50.69,53.61 8/11/2004 00:00,8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.50,6999.00,6999.00,6999.00,39.85,50.97,39.94,52.24,50.69,53.61 8/11/2004 03:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,3.51,6999.00,6999.00,6999.00,39.94,50.97,39.94,52.24,50.69,53.61 8/11/2004 06:00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.70,3.54,6999.00,6999.00,6999.00,39.94,51.07,39.94,52.24,50.69,53.61 8/11/2004 09:00,7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.67,3.54,6999.00,6999.00,6999.00,40.03,50.97,39.94,52.14,50.69,53.51 8/11/2004 12:00,9.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.52,6999.00,6999.00,6999.00,39.94,51.07,39.94,52.24,50.69,53.61 8/11/2004 15:00,11.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.78,3.51,6999.00,6999.00,6999.00,39.59,50.97,39.85,52.24,50.69,53.61 8/11/2004 18:00,11.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.96,3.54,6999.00,6999.00,6999.00,39.23,50.88,39.68,52.14,50.78,53.61 8/11/2004 21:00,10.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.57,6999.00,6999.00,6999.00,39.15,50.78,39.59,52.14,50.78,53.61 8/12/2004 00:00,9.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.66,6999.00,6999.00,6999.00,39.06,50.69,39.59,52.14,50.69,53.51 8/12/2004 03:00,8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.71,6999.00,6999.00,6999.00,38.97,50.49,39.68,51.95,50.59,53.41 8/12/2004 06:00,8.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.74,6999.00,6999.00,6999.00,39.23,50.30,39.77,51.75,50.11,53.31 8/12/2004 09:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,3.76,6999.00,6999.00,6999.00,40.83,50.69,40.48,51.85,50.11,53.41 8/12/2004 12:00,8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.79,6999.00,6999.00,6999.00,41.19,50.78,40.65,51.95,50.30,53.51 8/12/2004 15:00,8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,3.79,6999.00,6999.00,6999.00,41.37,50.78,40.74,51.85,50.01,53.51 8/12/2004 18:00,8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,3.80,6999.00,6999.00,6999.00,46.22,51.56,42.54,51.95,49.92,53.71 8/12/2004 21:00,9.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,3.83,6999.00,6999.00,6999.00,53.41,53.41,48.86,52.43,50.01,54.40 8/13/2004 00:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.86,6999.00,6999.00,6999.00,57.91,57.81,62.75,52.43,50.11,55.19 8/13/2004 03:00,8.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.27,3.90,6999.00,6999.00,6999.00,58.92,58.82,62.85,52.43,50.11,55.29 8/13/2004 06:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,3.93,6999.00,6999.00,6999.00,60.15,59.44,62.96,52.34,50.11,55.39 8/13/2004 09:00,8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.95,6999.00,6999.00,6999.00,60.77,59.54,62.85,52.43,50.20,55.49 8/13/2004 12:00,9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.18,3.96,6999.00,6999.00,6999.00,61.08,59.64,63.06,52.43,50.11,55.49 8/13/2004 15:00,10.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,3.96,6999.00,6999.00,6999.00,61.50,59.85,63.06,52.43,50.11,55.49 8/13/2004 18:00,10.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,3.98,6999.00,6999.00,6999.00,62.54,62.43,63.38,52.24,50.11,55.49 8/13/2004 21:00,10.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.35,4.02,6999.00,6999.00,6999.00,67.30,65.81,63.48,52.24,50.11,55.49 8/14/2004 00:00,10.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.31,4.11,6999.00,6999.00,6999.00,80.68,64.75,63.59,52.04,50.01,55.59 8/14/2004 03:00,9.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.36,4.32,6999.00,6999.00,6999.00,77.47,64.53,63.38,51.95,50.01,55.59 8/14/2004 06:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,4.49,6999.00,6999.00,6999.00,79.07,64.96,63.48,51.95,49.92,55.59 8/14/2004 09:00,9.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,4.63,6999.00,6999.00,6999.00,76.90,64.11,63.38,51.95,49.92,55.59 8/14/2004 12:00,10.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.45,4.72,6999.00,6999.00,6999.00,75.55,63.17,63.27,52.14,50.11,55.59 8/14/2004 15:00,10.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.51,4.78,6999.00,6999.00,6999.00,75.77,63.17,63.38,52.04,49.92,55.59 8/14/2004 18:00,10.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.55,4.84,6999.00,6999.00,6999.00,75.89,63.27,63.38,52.14,50.01,55.59 8/14/2004 21:00,10.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.61,4.89,6999.00,6999.00,6999.00,76.22,63.27,63.38,51.95,50.01,55.59 8/15/2004 00:00,10.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.72,4.95,6999.00,6999.00,6999.00,78.15,65.27,63.38,51.85,49.92,55.49 8/15/2004 03:00,10.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.66,5.06,6999.00,6999.00,6999.00,85.11,64.64,63.59,51.95,49.82,55.49 8/15/2004 06:00,10.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.05,5.27,6999.00,6999.00,6999.00,86.06,64.53,63.59,51.95,49.82,55.49 8/15/2004 09:00,10.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.08,5.47,6999.00,6999.00,6999.00,86.53,64.64,63.69,51.95,49.82,55.49 8/15/2004 12:00,11.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.32,5.63,6999.00,6999.00,6999.00,86.41,64.53,63.59,51.75,49.82,55.49 8/15/2004 15:00,13.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.85,5.80,6999.00,6999.00,6999.00,85.70,64.43,63.48,51.46,49.82,55.49 8/15/2004 18:00,13.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.24,6.03,6999.00,6999.00,6999.00,84.41,64.22,63.48,51.36,49.82,55.49 8/15/2004 21:00,12.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.32,6.25,6999.00,6999.00,6999.00,84.64,64.22,63.38,51.27,49.82,55.39 8/16/2004 00:00,11.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,9.09,6.41,6999.00,6999.00,6999.00,85.11,64.53,63.38,51.27,49.82,55.39 8/16/2004 03:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.70,6.52,6999.00,6999.00,6999.00,85.58,64.75,63.38,51.27,49.82,55.39 8/16/2004 06:00,9.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.46,6.52,6999.00,6999.00,6999.00,85.70,64.96,63.38,51.27,49.82,55.39 8/16/2004 09:00,9.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.25,6.46,6999.00,6999.00,6999.00,85.58,64.96,63.38,51.36,49.82,55.39 8/16/2004 12:00,9.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.16,6.41,6999.00,6999.00,6999.00,87.25,64.96,63.69,51.46,49.63,55.29 8/16/2004 15:00,10.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.25,6.38,6999.00,6999.00,6999.00,86.53,64.85,63.69,51.46,49.63,55.39 8/16/2004 18:00,10.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.44,6.38,6999.00,6999.00,6999.00,85.82,64.75,63.69,51.36,49.63,55.39 8/16/2004 21:00,10.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.57,6.40,6999.00,6999.00,6999.00,85.58,64.75,63.59,51.36,49.72,55.39 8/17/2004 00:00,10.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.59,6.45,6999.00,6999.00,6999.00,85.58,64.75,63.59,51.36,49.72,55.39 8/17/2004 03:00,10.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.47,6.48,6999.00,6999.00,6999.00,85.70,64.85,63.59,51.36,49.72,55.39 8/17/2004 06:00,9.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.32,6.48,6999.00,6999.00,6999.00,85.82,64.96,63.59,51.36,49.72,55.39 8/17/2004 09:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.45,6999.00,6999.00,6999.00,85.94,65.06,63.59,51.36,49.72,55.39 8/17/2004 12:00,10.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.25,6.41,6999.00,6999.00,6999.00,85.70,64.96,63.59,51.36,49.82,55.39 8/17/2004 15:00,12.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.51,6.41,6999.00,6999.00,6999.00,83.58,64.64,63.59,51.56,49.92,55.39 8/17/2004 18:00,13.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.72,6.46,6999.00,6999.00,6999.00,81.72,64.11,63.48,51.85,49.92,55.39 8/17/2004 21:00,13.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.87,6.52,6999.00,6999.00,6999.00,81.14,63.90,63.48,51.95,50.01,55.39 8/18/2004 00:00,11.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.89,6.58,6999.00,6999.00,6999.00,81.25,63.90,63.48,51.95,50.01,55.29 8/18/2004 03:00,10.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.80,6.65,6999.00,6999.00,6999.00,81.60,64.11,63.38,51.95,50.01,55.29 8/18/2004 06:00,9.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.57,6.65,6999.00,6999.00,6999.00,81.83,64.32,63.38,51.85,50.01,55.29 8/18/2004 09:00,9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.32,6.62,6999.00,6999.00,6999.00,82.07,64.53,63.48,51.75,49.92,55.39 8/18/2004 12:00,11.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.16,6.57,6999.00,6999.00,6999.00,82.07,64.64,63.48,51.75,49.92,55.39 8/18/2004 15:00,13.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.18,6.50,6999.00,6999.00,6999.00,81.02,64.22,63.48,51.95,50.01,55.39 8/18/2004 18:00,14.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.40,6.46,6999.00,6999.00,6999.00,79.64,62.96,63.59,52.14,50.11,55.39 8/18/2004 21:00,14.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.61,6.48,6999.00,6999.00,6999.00,79.30,62.75,63.59,52.14,50.11,55.39 8/19/2004 00:00,12.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.68,6.53,6999.00,6999.00,6999.00,79.41,62.75,63.59,52.14,50.11,55.39 8/19/2004 03:00,11.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.66,6.58,6999.00,6999.00,6999.00,79.75,62.85,63.59,52.14,50.11,55.39 8/19/2004 06:00,11.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.55,6.60,6999.00,6999.00,6999.00,79.98,63.38,63.59,52.04,50.11,55.39 8/19/2004 09:00,10.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.40,6.60,6999.00,6999.00,6999.00,80.21,63.48,63.59,52.04,50.11,55.39 8/19/2004 12:00,11.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.25,6.57,6999.00,6999.00,6999.00,80.33,63.69,63.59,52.04,50.01,55.39 8/19/2004 15:00,12.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.52,6999.00,6999.00,6999.00,79.98,63.48,63.59,52.14,50.11,55.39 8/19/2004 18:00,12.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.46,6999.00,6999.00,6999.00,79.75,63.06,63.69,52.24,50.11,55.39 8/19/2004 21:00,11.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.21,6.46,6999.00,6999.00,6999.00,79.41,62.96,63.69,52.24,50.11,55.39 8/20/2004 00:00,10.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.46,6999.00,6999.00,6999.00,79.41,62.96,63.69,52.24,50.11,55.39 8/20/2004 03:00,10.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.10,6.43,6999.00,6999.00,6999.00,79.64,63.06,63.69,52.24,50.11,55.39 8/20/2004 06:00,9.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.99,6.41,6999.00,6999.00,6999.00,79.75,63.17,63.69,52.14,50.11,55.39 8/20/2004 09:00,10.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.86,6.38,6999.00,6999.00,6999.00,79.98,63.38,63.69,52.14,50.11,55.39 8/20/2004 12:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.79,6.33,6999.00,6999.00,6999.00,79.87,63.59,63.69,52.14,50.11,55.39 8/20/2004 15:00,13.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.79,6.28,6999.00,6999.00,6999.00,79.41,63.17,63.80,52.24,50.11,55.39 8/20/2004 18:00,13.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.94,6.26,6999.00,6999.00,6999.00,78.61,62.85,63.80,52.34,50.20,55.39 8/20/2004 21:00,12.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.12,6.28,6999.00,6999.00,6999.00,78.27,62.23,63.80,52.34,50.20,55.39 8/21/2004 00:00,12.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.30,6999.00,6999.00,6999.00,78.27,62.12,63.80,52.34,50.20,55.39 8/21/2004 03:00,11.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.16,6.35,6999.00,6999.00,6999.00,78.38,62.12,63.80,52.34,50.20,55.39 8/21/2004 06:00,11.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.10,6.36,6999.00,6999.00,6999.00,78.49,62.23,63.80,52.34,50.20,55.39 8/21/2004 09:00,10.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.01,6.36,6999.00,6999.00,6999.00,78.72,62.33,63.80,52.24,50.20,55.39 8/21/2004 12:00,11.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.92,6.31,6999.00,6999.00,6999.00,78.72,62.43,63.80,52.24,50.20,55.39 8/21/2004 15:00,12.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.94,6.31,6999.00,6999.00,6999.00,78.49,62.43,63.80,52.24,50.20,55.39 8/21/2004 18:00,13.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.03,6.28,6999.00,6999.00,6999.00,78.27,62.23,63.90,52.34,50.20,55.39 8/21/2004 21:00,12.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.14,6.30,6999.00,6999.00,6999.00,78.15,62.12,63.90,52.34,50.20,55.39 8/22/2004 00:00,12.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.21,6.35,6999.00,6999.00,6999.00,78.27,62.12,63.90,52.34,50.20,55.39 8/22/2004 03:00,11.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.19,6.36,6999.00,6999.00,6999.00,78.38,62.12,63.90,52.24,50.20,55.39 8/22/2004 06:00,11.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.14,6.38,6999.00,6999.00,6999.00,78.49,62.23,63.90,52.24,50.20,55.29 8/22/2004 09:00,11.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.05,6.36,6999.00,6999.00,6999.00,78.49,62.23,63.90,52.24,50.20,55.29 8/22/2004 12:00,11.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.95,6.35,6999.00,6999.00,6999.00,78.49,62.23,63.90,52.34,50.20,55.29 8/22/2004 15:00,12.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.95,6.33,6999.00,6999.00,6999.00,78.27,62.12,63.90,52.34,50.20,55.29 8/22/2004 18:00,12.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.99,6.31,6999.00,6999.00,6999.00,77.92,61.50,63.90,52.34,50.30,55.29 8/22/2004 21:00,11.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.08,6.30,6999.00,6999.00,6999.00,77.81,61.39,64.01,52.43,50.30,55.39 8/23/2004 00:00,11.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,8.08,6.31,6999.00,6999.00,6999.00,77.92,61.39,64.01,52.43,50.30,55.39 8/23/2004 03:00,10.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.99,6.33,6999.00,6999.00,6999.00,78.15,61.39,64.01,52.43,50.30,55.39 8/23/2004 06:00,9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.85,6.31,6999.00,6999.00,6999.00,78.27,61.50,64.01,52.43,50.30,55.39 8/23/2004 09:00,9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.68,6.26,6999.00,6999.00,6999.00,78.38,61.50,64.01,52.43,50.30,55.39 8/23/2004 12:00,10.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.56,6.21,6999.00,6999.00,6999.00,78.38,61.50,64.01,52.43,50.30,55.29 8/23/2004 15:00,12.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.54,6.16,6999.00,6999.00,6999.00,78.15,61.19,64.01,52.43,50.30,55.39 8/23/2004 18:00,12.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,6.11,6999.00,6999.00,6999.00,77.70,61.08,64.01,52.43,50.30,55.39 8/23/2004 21:00,11.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.75,6.11,6999.00,6999.00,6999.00,77.58,60.88,64.01,52.43,50.40,55.39 8/24/2004 00:00,10.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.81,6.15,6999.00,6999.00,6999.00,77.70,60.88,64.01,52.43,50.40,55.39 8/24/2004 03:00,10.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.72,6.15,6999.00,6999.00,6999.00,77.92,60.88,64.01,52.43,50.40,55.39 8/24/2004 06:00,9.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.61,6.16,6999.00,6999.00,6999.00,78.04,60.98,64.01,52.43,50.30,55.39 8/24/2004 09:00,9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.49,6.11,6999.00,6999.00,6999.00,78.15,60.98,64.01,52.43,50.30,55.39 8/24/2004 12:00,10.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.41,6.08,6999.00,6999.00,6999.00,78.04,61.08,64.01,52.43,50.30,55.39 8/24/2004 15:00,12.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.41,6.03,6999.00,6999.00,6999.00,77.70,60.98,64.01,52.53,50.40,55.49 8/24/2004 18:00,12.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.52,6.00,6999.00,6999.00,6999.00,77.47,60.67,64.01,52.53,50.40,55.49 8/24/2004 21:00,11.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.66,6.01,6999.00,6999.00,6999.00,77.36,60.57,64.01,52.53,50.40,55.49 8/25/2004 00:00,10.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.70,6.05,6999.00,6999.00,6999.00,77.58,60.67,64.01,52.53,50.40,55.49 8/25/2004 03:00,9.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.63,6.06,6999.00,6999.00,6999.00,77.70,60.67,64.01,52.53,50.40,55.49 8/25/2004 06:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.50,6.06,6999.00,6999.00,6999.00,77.81,60.77,64.01,52.53,50.40,55.49 8/25/2004 09:00,8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.34,6.05,6999.00,6999.00,6999.00,77.92,60.77,64.01,52.53,50.40,55.49 8/25/2004 12:00,9.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.22,5.98,6999.00,6999.00,6999.00,77.92,60.88,64.01,52.53,50.40,55.49 8/25/2004 15:00,10.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.17,5.95,6999.00,6999.00,6999.00,77.81,60.88,64.11,52.53,50.40,55.49 8/25/2004 18:00,10.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.18,5.90,6999.00,6999.00,6999.00,77.47,60.67,64.11,52.53,50.49,55.59 8/25/2004 21:00,8.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.22,5.86,6999.00,6999.00,6999.00,77.47,60.57,64.11,52.63,50.49,55.59 8/26/2004 00:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,7.13,5.86,6999.00,6999.00,6999.00,77.70,60.67,64.11,52.63,50.49,55.69 8/26/2004 03:00,7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.96,5.83,6999.00,6999.00,6999.00,77.92,60.77,64.11,52.63,50.49,55.69 8/26/2004 06:00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.73,5.78,6999.00,6999.00,6999.00,78.15,60.88,64.11,52.63,50.49,55.59 8/26/2004 09:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.48,5.67,6999.00,6999.00,6999.00,78.27,60.98,64.22,52.63,50.49,55.59 8/26/2004 12:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,5.59,6999.00,6999.00,6999.00,78.27,61.08,64.22,52.63,50.49,55.59 8/26/2004 15:00,8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.20,5.47,6999.00,6999.00,6999.00,78.04,61.08,64.22,52.63,50.59,55.59 8/26/2004 18:00,9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.25,5.38,6999.00,6999.00,6999.00,77.70,60.88,64.32,52.73,50.59,55.69 8/26/2004 21:00,7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.33,5.31,6999.00,6999.00,6999.00,77.70,60.88,64.32,52.73,50.59,55.69 8/27/2004 00:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.30,5.30,6999.00,6999.00,6999.00,77.81,60.88,64.32,52.73,50.59,55.69 8/27/2004 03:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.18,5.28,6999.00,6999.00,6999.00,78.04,60.98,64.32,52.73,50.59,55.69 8/27/2004 06:00,5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6.00,5.23,6999.00,6999.00,6999.00,78.27,61.08,64.43,52.73,50.59,55.69 8/27/2004 09:00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,5.15,6999.00,6999.00,6999.00,78.38,61.19,64.43,52.73,50.59,55.69 8/27/2004 12:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.62,5.06,6999.00,6999.00,6999.00,78.49,61.29,64.43,52.82,50.59,55.69 8/27/2004 15:00,8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.56,4.95,6999.00,6999.00,6999.00,78.15,61.29,64.43,52.82,50.69,55.69 8/27/2004 18:00,9.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.66,4.87,6999.00,6999.00,6999.00,77.70,61.08,64.43,52.82,50.69,55.79 8/27/2004 21:00,8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.80,4.84,6999.00,6999.00,6999.00,77.58,60.98,64.53,52.82,50.69,55.89 8/28/2004 00:00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.83,4.84,6999.00,6999.00,6999.00,77.81,60.98,64.53,52.82,50.69,55.89 8/28/2004 03:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.74,4.84,6999.00,6999.00,6999.00,78.04,61.08,64.53,52.82,50.69,55.89 8/28/2004 06:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.58,4.83,6999.00,6999.00,6999.00,78.27,61.19,64.53,52.82,50.69,55.89 8/28/2004 09:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.38,4.76,6999.00,6999.00,6999.00,78.38,61.29,64.53,52.82,50.69,55.89 8/28/2004 12:00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.23,4.67,6999.00,6999.00,6999.00,78.49,61.39,64.53,52.92,50.69,55.79 8/28/2004 15:00,7.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.19,4.58,6999.00,6999.00,6999.00,78.15,61.39,64.53,52.92,50.69,55.89 8/28/2004 18:00,9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.52,6999.00,6999.00,6999.00,77.70,61.19,64.64,52.92,50.78,55.89 8/28/2004 21:00,8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.45,4.49,6999.00,6999.00,6999.00,77.70,61.08,64.64,52.92,50.78,55.99 8/29/2004 00:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.50,4.50,6999.00,6999.00,6999.00,77.92,61.08,64.64,52.92,50.78,55.99 8/29/2004 03:00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.42,4.50,6999.00,6999.00,6999.00,78.04,61.19,64.53,52.92,50.69,55.99 8/29/2004 06:00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.30,4.49,6999.00,6999.00,6999.00,78.15,61.29,64.53,52.92,50.69,55.99 8/29/2004 09:00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.21,4.46,6999.00,6999.00,6999.00,78.27,61.29,64.53,52.92,50.78,55.89 8/29/2004 12:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.13,4.40,6999.00,6999.00,6999.00,78.27,61.39,64.53,52.92,50.78,55.89 8/29/2004 15:00,7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.10,4.37,6999.00,6999.00,6999.00,78.04,61.39,64.64,52.92,50.78,55.89 8/29/2004 18:00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.15,4.32,6999.00,6999.00,6999.00,77.92,61.29,64.64,53.02,50.78,55.99 8/29/2004 21:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,4.29,6999.00,6999.00,6999.00,78.04,61.39,64.64,52.92,50.78,55.89 8/30/2004 00:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.16,4.29,6999.00,6999.00,6999.00,78.27,61.39,64.32,52.82,50.59,55.89 8/30/2004 03:00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.12,4.28,6999.00,6999.00,6999.00,78.49,61.39,64.22,52.73,50.49,55.79 8/30/2004 06:00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.07,4.25,6999.00,6999.00,6999.00,79.07,61.70,64.32,52.53,50.30,55.89 8/30/2004 09:00,6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,5.01,4.23,6999.00,6999.00,6999.00,79.18,62.12,64.32,52.53,50.30,55.89 8/30/2004 12:00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,4.19,6999.00,6999.00,6999.00,79.30,62.33,64.43,52.63,50.40,55.89 8/30/2004 15:00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,4.14,6999.00,6999.00,6999.00,79.30,62.75,64.53,52.73,50.49,55.89 8/30/2004 18:00,7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.93,4.13,6999.00,6999.00,6999.00,79.30,63.06,64.53,52.82,50.59,55.89 8/30/2004 21:00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,4.10,6999.00,6999.00,6999.00,79.30,63.17,64.53,52.82,50.59,55.89 8/31/2004 00:00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,4.10,6999.00,6999.00,6999.00,79.41,63.38,64.64,52.82,50.59,55.89 8/31/2004 03:00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,4.08,6999.00,6999.00,6999.00,79.64,63.59,64.64,52.73,50.59,55.89 8/31/2004 06:00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.87,4.05,6999.00,6999.00,6999.00,79.75,63.80,64.64,52.63,50.59,55.99 8/31/2004 09:00,5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.81,4.02,6999.00,6999.00,6999.00,79.98,64.53,64.64,52.53,50.59,55.99 8/31/2004 12:00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,4.01,6999.00,6999.00,6999.00,80.10,65.17,64.64,52.43,50.59,55.99 8/31/2004 15:00,7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.76,3.98,6999.00,6999.00,6999.00,79.87,65.17,64.64,52.63,50.69,55.99 8/31/2004 18:00,7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.95,6999.00,6999.00,6999.00,79.75,65.06,64.64,52.73,50.69,55.99 8/31/2004 21:00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.95,6999.00,6999.00,6999.00,79.64,64.96,64.75,52.73,50.69,55.99 9/1/2004 00:00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.94,3.96,6999.00,6999.00,6999.00,79.75,64.85,64.75,52.73,50.69,55.99 9/1/2004 03:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.91,3.98,6999.00,6999.00,6999.00,79.98,64.96,64.75,52.73,50.69,55.99 9/1/2004 06:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.82,3.96,6999.00,6999.00,6999.00,80.21,65.17,64.64,52.34,50.49,55.89 9/1/2004 09:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.74,3.93,6999.00,6999.00,6999.00,80.45,65.49,64.53,52.24,50.40,55.99 9/1/2004 12:00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.65,3.92,6999.00,6999.00,6999.00,80.68,66.02,64.53,52.04,50.20,55.99 9/1/2004 15:00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.87,6999.00,6999.00,6999.00,80.56,66.45,64.64,52.14,50.40,55.99 9/1/2004 18:00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.86,6999.00,6999.00,6999.00,80.45,66.34,64.75,52.53,50.59,55.99 9/1/2004 21:00,5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.62,3.83,6999.00,6999.00,6999.00,80.33,66.23,64.75,52.73,50.69,55.99 9/2/2004 00:00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.58,3.82,6999.00,6999.00,6999.00,80.33,66.02,64.85,52.73,50.69,55.99 9/2/2004 03:00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.46,3.82,6999.00,6999.00,6999.00,80.56,66.02,64.85,52.73,50.69,55.99 9/2/2004 06:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.77,6999.00,6999.00,6999.00,80.79,66.13,64.85,52.73,50.69,55.99 9/2/2004 09:00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.11,3.70,6999.00,6999.00,6999.00,80.91,66.23,64.85,52.63,50.69,55.99 9/2/2004 12:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.63,6999.00,6999.00,6999.00,81.02,66.34,64.85,52.63,50.69,55.99 9/2/2004 15:00,4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,3.55,6999.00,6999.00,6999.00,80.91,66.45,64.96,52.63,50.69,55.99 9/2/2004 18:00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,3.48,6999.00,6999.00,6999.00,80.79,66.45,64.96,52.73,50.78,56.09 9/2/2004 21:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,3.44,6999.00,6999.00,6999.00,80.79,66.34,64.96,52.82,50.78,56.09 9/3/2004 00:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.85,3.41,6999.00,6999.00,6999.00,80.91,66.34,65.06,52.82,50.78,56.09 9/3/2004 03:00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,3.38,6999.00,6999.00,6999.00,81.02,66.34,65.06,52.82,50.78,56.09 9/3/2004 06:00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,3.32,6999.00,6999.00,6999.00,81.14,66.34,65.06,52.82,50.78,56.09 9/3/2004 09:00,2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,3.27,6999.00,6999.00,6999.00,81.25,66.45,65.06,52.73,50.78,56.09 9/3/2004 12:00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,3.21,6999.00,6999.00,6999.00,81.37,66.55,65.06,52.63,50.78,56.09 9/3/2004 15:00,4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,3.13,6999.00,6999.00,6999.00,81.02,66.45,65.06,52.73,50.78,56.19 9/3/2004 18:00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,3.08,6999.00,6999.00,6999.00,80.56,66.02,65.17,53.02,50.88,56.19 9/3/2004 21:00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,3.07,6999.00,6999.00,6999.00,80.45,65.70,65.17,53.02,50.88,56.19 9/4/2004 00:00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,3.07,6999.00,6999.00,6999.00,80.56,65.59,65.17,53.02,50.88,56.19 9/4/2004 03:00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.60,3.07,6999.00,6999.00,6999.00,80.79,65.91,65.06,52.82,50.78,56.19 9/4/2004 06:00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.52,3.06,6999.00,6999.00,6999.00,81.14,66.34,64.96,52.43,50.49,56.19 9/4/2004 09:00,3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.46,3.03,6999.00,6999.00,6999.00,81.60,66.77,64.96,52.14,50.40,56.19 9/4/2004 12:00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,2.99,6999.00,6999.00,6999.00,81.72,66.98,64.96,52.24,50.49,56.19 9/4/2004 15:00,5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.39,2.96,6999.00,6999.00,6999.00,81.49,67.09,65.06,52.34,50.59,56.19 9/4/2004 18:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.45,2.92,6999.00,6999.00,6999.00,81.25,66.98,65.17,52.63,50.78,56.19 9/4/2004 21:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.92,6999.00,6999.00,6999.00,81.02,66.77,65.17,52.82,50.78,56.19 9/5/2004 00:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.93,6999.00,6999.00,6999.00,81.14,66.66,65.17,52.82,50.88,56.19 9/5/2004 03:00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.59,2.94,6999.00,6999.00,6999.00,81.25,66.66,65.06,52.73,50.78,56.19 9/5/2004 06:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,2.94,6999.00,6999.00,6999.00,81.49,66.77,65.06,52.34,50.59,56.19 9/5/2004 09:00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.53,2.94,6999.00,6999.00,6999.00,81.60,66.87,65.06,52.34,50.59,56.19 9/5/2004 12:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.49,2.92,6999.00,6999.00,6999.00,81.60,66.87,65.06,52.34,50.59,56.19 9/5/2004 15:00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.55,2.90,6999.00,6999.00,6999.00,81.25,66.87,65.06,52.63,50.78,56.19 9/5/2004 18:00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,2.90,6999.00,6999.00,6999.00,80.79,66.55,65.06,52.82,50.88,56.19 9/5/2004 21:00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,2.93,6999.00,6999.00,6999.00,80.56,66.23,65.06,52.92,50.88,56.19 9/6/2004 00:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.00,2.99,6999.00,6999.00,6999.00,80.56,65.59,65.06,52.92,50.88,56.19 9/6/2004 03:00,5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,3.04,6999.00,6999.00,6999.00,80.68,65.59,65.06,52.92,50.88,56.19 9/6/2004 06:00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,3.07,6999.00,6999.00,6999.00,80.91,66.02,64.96,52.53,50.59,56.19 9/6/2004 09:00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.08,6999.00,6999.00,6999.00,81.25,66.34,64.85,52.24,50.49,56.19 9/6/2004 12:00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.95,3.08,6999.00,6999.00,6999.00,81.25,66.55,64.85,52.34,50.49,56.19 9/6/2004 15:00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.10,6999.00,6999.00,6999.00,81.02,66.55,64.96,52.53,50.69,56.19 9/6/2004 18:00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.10,3.11,6999.00,6999.00,6999.00,80.56,66.23,64.96,52.82,50.78,56.19 9/6/2004 21:00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.25,3.15,6999.00,6999.00,6999.00,80.33,65.49,65.06,52.92,50.88,56.19 9/7/2004 00:00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.28,3.20,6999.00,6999.00,6999.00,80.45,65.49,64.96,52.92,50.78,56.19 9/7/2004 03:00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.24,6999.00,6999.00,6999.00,80.68,65.49,64.96,52.92,50.78,56.19 9/7/2004 06:00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.08,3.24,6999.00,6999.00,6999.00,80.79,65.59,64.96,52.92,50.78,56.19 9/7/2004 09:00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.97,3.22,6999.00,6999.00,6999.00,81.02,65.81,64.96,52.82,50.78,56.19 9/7/2004 12:00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.88,3.21,6999.00,6999.00,6999.00,81.02,66.02,64.96,52.73,50.78,56.19 9/7/2004 15:00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.89,3.17,6999.00,6999.00,6999.00,80.68,65.81,64.96,52.82,50.78,56.19 9/7/2004 18:00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,3.15,6999.00,6999.00,6999.00,80.21,65.49,65.06,53.02,50.88,56.19 9/7/2004 21:00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.17,6999.00,6999.00,6999.00,79.98,65.06,65.06,53.02,50.88,56.29 9/8/2004 00:00,5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.26,3.22,6999.00,6999.00,6999.00,80.10,64.85,65.06,53.02,50.88,56.29 9/8/2004 03:00,5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.22,3.25,6999.00,6999.00,6999.00,80.33,64.96,65.06,53.02,50.88,56.19 9/8/2004 06:00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,3.28,6999.00,6999.00,6999.00,80.45,65.06,65.06,53.02,50.88,56.19 9/8/2004 09:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.28,6999.00,6999.00,6999.00,80.56,65.17,64.96,52.92,50.88,56.19 9/8/2004 12:00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.01,3.25,6999.00,6999.00,6999.00,80.56,65.27,64.96,52.92,50.88,56.19 9/8/2004 15:00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.07,3.24,6999.00,6999.00,6999.00,80.33,65.17,64.96,52.92,50.88,56.19 9/8/2004 18:00,8.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.24,6999.00,6999.00,6999.00,79.87,64.85,65.06,53.02,50.88,56.19 9/8/2004 21:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.35,3.28,6999.00,6999.00,6999.00,79.64,64.75,65.06,53.12,50.97,56.19 9/9/2004 00:00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.44,3.32,6999.00,6999.00,6999.00,79.75,64.64,65.06,53.12,50.88,56.19 9/9/2004 03:00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.43,3.37,6999.00,6999.00,6999.00,79.75,64.64,65.06,53.12,50.88,56.19 9/9/2004 06:00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.32,3.38,6999.00,6999.00,6999.00,79.87,64.75,65.06,53.12,50.88,56.19 9/9/2004 09:00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.38,6999.00,6999.00,6999.00,79.98,64.75,65.06,53.02,50.88,56.19 9/9/2004 12:00,5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.14,3.37,6999.00,6999.00,6999.00,79.98,64.85,64.96,53.02,50.88,56.19 9/9/2004 15:00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,3.34,6999.00,6999.00,6999.00,79.87,64.85,64.96,53.02,50.88,56.19 9/9/2004 18:00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.20,3.34,6999.00,6999.00,6999.00,79.64,64.64,65.06,53.12,50.97,56.19 9/9/2004 21:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.29,3.34,6999.00,6999.00,6999.00,79.52,64.11,65.06,53.12,50.97,56.19 9/10/2004 00:00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.31,3.35,6999.00,6999.00,6999.00,79.75,64.22,65.06,53.12,50.97,56.19 9/10/2004 03:00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.23,3.37,6999.00,6999.00,6999.00,79.87,64.32,64.96,53.12,50.88,56.19 9/10/2004 06:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.13,3.37,6999.00,6999.00,6999.00,79.98,64.32,64.96,53.12,50.88,56.19 9/10/2004 09:00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.02,3.35,6999.00,6999.00,6999.00,80.10,64.43,64.96,53.02,50.88,56.09 9/10/2004 12:00,5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.92,3.30,6999.00,6999.00,6999.00,80.21,64.64,64.96,53.02,50.88,56.09 9/10/2004 15:00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.91,3.28,6999.00,6999.00,6999.00,80.10,64.64,65.06,53.02,50.88,56.19 9/10/2004 18:00,6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.25,6999.00,6999.00,6999.00,79.87,64.53,65.06,53.02,50.97,56.19 9/10/2004 21:00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.05,3.25,6999.00,6999.00,6999.00,79.87,64.43,65.06,53.12,50.97,56.19 9/11/2004 00:00,4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,4.04,3.25,6999.00,6999.00,6999.00,79.98,64.43,65.06,53.12,50.97,56.19 9/11/2004 03:00,4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.98,3.27,6999.00,6999.00,6999.00,80.10,64.53,65.06,53.12,50.97,56.19 9/11/2004 06:00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.86,3.24,6999.00,6999.00,6999.00,80.21,64.64,65.06,53.12,50.97,56.19 9/11/2004 09:00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.76,3.22,6999.00,6999.00,6999.00,80.33,64.64,65.06,53.02,50.97,56.19 9/11/2004 12:00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,3.17,6999.00,6999.00,6999.00,80.45,64.75,65.06,53.02,50.97,56.09 9/11/2004 15:00,5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.65,3.13,6999.00,6999.00,6999.00,80.33,64.75,65.06,53.02,50.97,56.19 9/11/2004 18:00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.67,3.10,6999.00,6999.00,6999.00,80.21,64.64,65.17,53.02,50.97,56.19 9/11/2004 21:00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.72,3.10,6999.00,6999.00,6999.00,80.21,64.64,65.17,53.12,51.07,56.19 9/12/2004 00:00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.69,3.08,6999.00,6999.00,6999.00,80.33,64.75,65.17,53.12,50.97,56.19 9/12/2004 03:00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.56,3.06,6999.00,6999.00,6999.00,80.56,64.75,65.17,53.12,50.97,56.19 9/12/2004 06:00,2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.42,3.01,6999.00,6999.00,6999.00,80.68,64.85,65.17,53.12,50.97,56.19 9/12/2004 09:00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.28,2.99,6999.00,6999.00,6999.00,80.79,65.06,65.17,53.02,50.97,56.19 9/12/2004 12:00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.16,2.92,6999.00,6999.00,6999.00,80.91,65.17,65.17,53.02,50.97,56.19 9/12/2004 15:00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,2.85,6999.00,6999.00,6999.00,80.79,65.06,65.17,53.02,50.97,56.19 9/12/2004 18:00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.12,2.79,6999.00,6999.00,6999.00,80.56,64.96,65.27,53.12,51.07,56.19 9/12/2004 21:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.14,2.78,6999.00,6999.00,6999.00,80.68,64.96,65.27,53.12,51.07,56.29 9/13/2004 00:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.09,2.75,6999.00,6999.00,6999.00,80.68,65.06,65.27,53.12,51.07,56.29 9/13/2004 03:00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,3.02,2.71,6999.00,6999.00,6999.00,80.79,65.06,65.27,53.12,51.07,56.29 9/13/2004 06:00,2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.93,2.68,6999.00,6999.00,6999.00,80.91,65.17,65.27,53.22,51.07,56.29 9/13/2004 09:00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.86,2.64,6999.00,6999.00,6999.00,81.02,65.17,65.27,53.22,51.07,56.29 9/13/2004 12:00,2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.78,2.58,6999.00,6999.00,6999.00,81.02,65.27,65.27,53.12,51.07,56.29 9/13/2004 15:00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.75,2.52,6999.00,6999.00,6999.00,81.02,65.49,65.17,52.92,50.88,56.19 9/13/2004 18:00,3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.79,2.49,6999.00,6999.00,6999.00,81.02,65.59,65.17,52.92,50.88,56.19 9/13/2004 21:00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.82,2.46,6999.00,6999.00,6999.00,81.02,65.49,65.27,53.02,50.97,56.19 9/14/2004 00:00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.80,2.46,6999.00,6999.00,6999.00,81.02,65.38,65.27,53.12,51.07,56.29 9/14/2004 03:00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.72,2.43,6999.00,6999.00,6999.00,81.14,65.38,65.38,53.12,51.07,56.29 9/14/2004 06:00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.61,2.39,6999.00,6999.00,6999.00,81.25,65.49,65.27,53.12,50.97,56.29 9/14/2004 09:00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.50,2.35,6999.00,6999.00,6999.00,81.25,65.59,65.27,53.12,50.97,56.29 9/14/2004 12:00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,2.30,6999.00,6999.00,6999.00,81.37,65.70,65.27,53.12,50.97,56.29 9/14/2004 15:00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,2.25,6999.00,6999.00,6999.00,81.14,65.59,65.38,53.22,51.07,56.29 9/14/2004 18:00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.44,2.21,6999.00,6999.00,6999.00,80.91,65.38,65.49,53.31,51.17,56.39 9/14/2004 21:00,3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,2.19,6999.00,6999.00,6999.00,80.79,65.38,65.49,53.31,51.17,56.39 9/15/2004 00:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.53,2.19,6999.00,6999.00,6999.00,81.02,65.27,65.59,53.31,51.27,56.49 9/15/2004 03:00,2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.49,2.18,6999.00,6999.00,6999.00,81.02,65.27,65.59,53.31,51.27,56.49 9/15/2004 06:00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.45,2.18,6999.00,6999.00,6999.00,81.02,65.27,65.59,53.41,51.27,56.49 9/15/2004 09:00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.38,2.14,6999.00,6999.00,6999.00,81.02,65.27,65.59,53.41,51.27,56.49 9/15/2004 12:00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,2.11,6999.00,6999.00,6999.00,81.02,65.27,65.49,53.41,51.17,56.49 9/15/2004 15:00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,2.09,6999.00,6999.00,6999.00,80.79,65.17,65.59,53.41,51.27,56.49 9/15/2004 18:00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.37,2.05,6999.00,6999.00,6999.00,80.68,65.06,65.59,53.41,51.27,56.60 9/15/2004 21:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.41,2.05,6999.00,6999.00,6999.00,80.68,64.85,65.59,53.41,51.27,56.60 9/16/2004 00:00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.40,2.05,6999.00,6999.00,6999.00,80.68,64.85,65.59,53.51,51.27,56.60 9/16/2004 03:00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,2.05,6999.00,6999.00,6999.00,80.79,64.85,65.59,53.51,51.27,56.60 9/16/2004 06:00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,2.02,6999.00,6999.00,6999.00,80.79,64.85,65.59,53.51,51.27,56.60 9/16/2004 09:00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.99,6999.00,6999.00,6999.00,80.79,64.85,65.59,53.51,51.27,56.60 9/16/2004 12:00,2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.16,1.95,6999.00,6999.00,6999.00,80.79,64.85,65.59,53.51,51.27,56.60 9/16/2004 15:00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.17,1.91,6999.00,6999.00,6999.00,80.68,64.85,65.59,53.51,51.27,56.60 9/16/2004 18:00,4.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.25,1.89,6999.00,6999.00,6999.00,80.33,64.64,65.59,53.51,51.27,56.60 9/16/2004 21:00,2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.89,6999.00,6999.00,6999.00,80.10,64.53,65.59,53.51,51.27,56.70 9/17/2004 00:00,2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.34,1.91,6999.00,6999.00,6999.00,80.21,64.53,65.70,53.51,51.27,56.70 9/17/2004 03:00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.28,1.91,6999.00,6999.00,6999.00,80.33,64.64,65.59,53.51,51.27,56.60 9/17/2004 06:00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.21,1.91,6999.00,6999.00,6999.00,80.33,64.64,65.59,53.51,51.27,56.60 9/17/2004 09:00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.87,6999.00,6999.00,6999.00,80.45,64.75,65.59,53.51,51.27,56.60 9/17/2004 12:00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.06,1.86,6999.00,6999.00,6999.00,80.45,64.75,65.70,53.51,51.27,56.60 9/17/2004 15:00,2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,1.82,6999.00,6999.00,6999.00,80.33,64.64,65.59,53.51,51.27,56.60 9/17/2004 18:00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.10,1.78,6999.00,6999.00,6999.00,80.10,64.64,65.70,53.51,51.27,56.60 9/17/2004 21:00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.13,1.80,6999.00,6999.00,6999.00,80.10,64.53,65.70,53.51,51.36,56.70 9/18/2004 00:00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.14,1.78,6999.00,6999.00,6999.00,80.10,64.53,65.70,53.61,51.36,56.70 9/18/2004 03:00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,2.05,1.78,6999.00,6999.00,6999.00,80.21,64.53,65.70,53.51,51.36,56.70 9/18/2004 06:00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.95,1.76,6999.00,6999.00,6999.00,80.21,64.43,65.70,53.51,51.36,56.80 9/18/2004 09:00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.84,1.73,6999.00,6999.00,6999.00,80.21,64.43,65.70,53.51,51.36,56.80 9/18/2004 12:00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.74,1.68,6999.00,6999.00,6999.00,80.21,63.59,65.70,53.51,51.36,56.70 9/18/2004 15:00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.66,1.63,6999.00,6999.00,6999.00,80.33,63.69,65.70,53.61,51.36,56.70 9/18/2004 18:00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.62,1.57,6999.00,6999.00,6999.00,80.21,63.69,65.81,53.61,51.36,56.70 9/18/2004 21:00,1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.61,1.54,6999.00,6999.00,6999.00,80.21,63.59,65.81,53.61,51.36,56.70 9/19/2004 00:00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.58,1.50,6999.00,6999.00,6999.00,80.21,63.59,65.81,53.61,51.46,56.70 9/19/2004 03:00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.52,1.47,6999.00,6999.00,6999.00,80.21,63.48,65.81,53.61,51.46,56.80 9/19/2004 06:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.46,1.45,6999.00,6999.00,6999.00,80.21,63.48,65.91,53.61,51.46,56.80 9/19/2004 09:00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.38,1.42,6999.00,6999.00,6999.00,80.21,63.48,65.91,53.61,51.46,56.80 9/19/2004 12:00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.33,1.37,6999.00,6999.00,6999.00,80.33,63.69,65.81,53.71,51.46,56.70 9/19/2004 15:00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.28,1.33,6999.00,6999.00,6999.00,80.33,63.69,65.91,53.71,51.46,56.70 9/19/2004 18:00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,1.28,6999.00,6999.00,6999.00,80.33,63.69,65.91,53.71,51.46,56.70 9/19/2004 21:00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.24,1.23,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.71,51.46,56.70 9/20/2004 00:00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.22,1.22,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.71,51.46,56.70 9/20/2004 03:00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.19,1.19,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.71,51.46,56.70 9/20/2004 06:00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.15,1.17,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.81,51.46,56.70 9/20/2004 09:00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,1.13,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.81,51.46,56.70 9/20/2004 12:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,1.12,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.81,51.46,56.70 9/20/2004 15:00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.13,1.08,6999.00,6999.00,6999.00,79.98,63.69,66.02,53.81,51.46,56.70 9/20/2004 18:00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.20,1.08,6999.00,6999.00,6999.00,79.87,63.59,66.02,53.81,51.46,56.80 9/20/2004 21:00,1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.07,6999.00,6999.00,6999.00,79.87,63.59,66.02,53.81,51.46,56.80 9/21/2004 00:00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.29,1.08,6999.00,6999.00,6999.00,79.98,63.59,66.02,53.81,51.46,56.80 9/21/2004 03:00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.27,1.10,6999.00,6999.00,6999.00,79.98,63.59,66.02,53.81,51.46,56.80 9/21/2004 06:00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.23,1.10,6999.00,6999.00,6999.00,79.98,63.48,66.02,53.71,51.56,56.90 9/21/2004 09:00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.14,1.08,6999.00,6999.00,6999.00,80.10,63.48,66.02,53.71,51.56,56.90 9/21/2004 12:00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.09,1.05,6999.00,6999.00,6999.00,80.21,63.69,65.91,53.81,51.46,56.70 9/21/2004 15:00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.05,1.03,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.81,51.46,56.70 9/21/2004 18:00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.08,0.99,6999.00,6999.00,6999.00,79.98,63.59,66.02,53.81,51.56,56.80 9/21/2004 21:00,1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,0.99,6999.00,6999.00,6999.00,79.87,63.48,66.02,53.81,51.56,56.80 9/22/2004 00:00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.12,0.98,6999.00,6999.00,6999.00,79.87,63.48,66.02,53.81,51.56,56.80 9/22/2004 03:00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.07,0.95,6999.00,6999.00,6999.00,79.87,63.38,66.02,53.81,51.56,56.90 9/22/2004 06:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,1.03,0.95,6999.00,6999.00,6999.00,79.87,63.27,66.02,53.81,51.56,57.00 9/22/2004 09:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.95,0.94,6999.00,6999.00,6999.00,79.87,63.27,66.02,53.81,51.56,56.90 9/22/2004 12:00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.90,0.92,6999.00,6999.00,6999.00,80.10,63.80,65.81,53.71,51.36,56.70 9/22/2004 15:00,0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.88,0.88,6999.00,6999.00,6999.00,80.21,63.90,65.91,53.81,51.46,56.70 9/22/2004 18:00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.84,0.85,6999.00,6999.00,6999.00,80.21,63.69,66.02,53.81,51.46,56.80 9/22/2004 21:00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.81,0.83,6999.00,6999.00,6999.00,80.10,63.69,66.02,53.81,51.46,56.80 9/23/2004 00:00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.77,0.80,6999.00,6999.00,6999.00,80.10,63.69,66.02,53.91,51.46,56.80 9/23/2004 03:00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.75,0.78,6999.00,6999.00,6999.00,79.98,63.59,66.02,53.91,51.46,56.80 9/23/2004 06:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.71,0.74,6999.00,6999.00,6999.00,79.87,63.48,66.13,53.91,51.56,56.90 9/23/2004 09:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.68,0.73,6999.00,6999.00,6999.00,79.75,63.48,66.02,53.81,51.56,56.80 9/23/2004 12:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,0.71,6999.00,6999.00,6999.00,79.87,63.59,65.91,53.81,51.36,56.70 9/23/2004 15:00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.65,0.69,6999.00,6999.00,6999.00,80.45,63.69,65.70,53.61,51.07,56.60 9/23/2004 18:00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.61,0.66,6999.00,6999.00,6999.00,80.79,64.01,65.70,53.61,51.07,56.60 9/23/2004 21:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.59,0.63,6999.00,6999.00,6999.00,80.56,64.01,65.91,53.91,51.36,56.70 9/24/2004 00:00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,0.63,6999.00,6999.00,6999.00,80.33,64.01,66.02,53.91,51.46,56.70 9/24/2004 03:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.58,0.61,6999.00,6999.00,6999.00,80.21,63.90,66.02,53.91,51.46,56.80 9/24/2004 06:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.55,0.60,6999.00,6999.00,6999.00,80.21,63.90,66.02,53.91,51.46,56.80 9/24/2004 09:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.53,0.57,6999.00,6999.00,6999.00,80.21,63.90,66.02,53.91,51.46,56.80 9/24/2004 12:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,0.56,6999.00,6999.00,6999.00,80.45,63.80,65.70,53.61,51.17,56.70 9/24/2004 15:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.50,0.55,6999.00,6999.00,6999.00,80.91,64.11,65.81,53.71,51.17,56.70 9/24/2004 18:00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.49,0.52,6999.00,6999.00,6999.00,81.14,64.75,65.81,53.61,51.17,56.70 9/24/2004 21:00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,0.51,6999.00,6999.00,6999.00,80.79,64.64,66.02,53.91,51.36,56.70 9/25/2004 00:00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.47,0.49,6999.00,6999.00,6999.00,80.68,64.43,66.13,53.91,51.46,56.80 9/25/2004 03:00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,0.49,6999.00,6999.00,6999.00,80.56,64.32,66.13,53.91,51.46,56.80 9/25/2004 06:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.44,0.46,6999.00,6999.00,6999.00,80.33,64.22,66.13,53.91,51.56,56.90 9/25/2004 09:00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.45,6999.00,6999.00,6999.00,80.21,64.11,66.23,53.91,51.56,57.00 9/25/2004 12:00,0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.41,0.43,6999.00,6999.00,6999.00,80.45,64.11,65.91,53.71,51.27,56.80 9/25/2004 15:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.41,6999.00,6999.00,6999.00,80.68,64.11,65.91,53.81,51.27,56.70 9/25/2004 18:00,0.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.39,0.41,6999.00,6999.00,6999.00,80.68,64.22,66.02,54.00,51.36,56.70 9/25/2004 21:00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.38,0.40,6999.00,6999.00,6999.00,80.33,64.22,66.13,54.00,51.56,56.90 9/26/2004 00:00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.36,0.40,6999.00,6999.00,6999.00,80.21,64.11,66.23,54.00,51.56,57.00 9/26/2004 03:00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.35,0.36,6999.00,6999.00,6999.00,80.10,64.01,66.23,53.91,51.56,57.10 9/26/2004 06:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.36,6999.00,6999.00,6999.00,80.10,64.01,66.23,53.91,51.65,57.10 9/26/2004 09:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.35,6999.00,6999.00,6999.00,79.98,63.90,66.23,53.91,51.65,57.10 9/26/2004 12:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.32,0.35,6999.00,6999.00,6999.00,80.10,63.90,66.13,53.91,51.56,57.00 9/26/2004 15:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.30,0.34,6999.00,6999.00,6999.00,80.33,64.01,66.02,53.91,51.36,56.80 9/26/2004 18:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.32,6999.00,6999.00,6999.00,80.33,64.11,66.13,54.00,51.46,56.80 9/26/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.28,0.32,6999.00,6999.00,6999.00,79.98,63.90,66.23,53.91,51.65,57.10 9/27/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.26,0.30,6999.00,6999.00,6999.00,79.87,63.59,66.23,54.00,51.65,57.20 9/27/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.29,6999.00,6999.00,6999.00,79.75,63.59,66.23,53.91,51.65,57.20 9/27/2004 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.24,0.28,6999.00,6999.00,6999.00,79.64,63.59,66.23,53.91,51.65,57.10 9/27/2004 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,0.28,6999.00,6999.00,6999.00,79.52,63.48,66.23,53.91,51.65,57.10 9/27/2004 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.26,6999.00,6999.00,6999.00,79.52,63.59,66.02,53.91,51.56,57.00 9/27/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.23,0.24,6999.00,6999.00,6999.00,79.75,63.59,65.91,54.00,51.36,56.80 9/27/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.22,0.24,6999.00,6999.00,6999.00,79.75,63.69,66.02,54.10,51.46,56.80 9/27/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.24,6999.00,6999.00,6999.00,79.30,63.38,66.13,54.00,51.65,57.20 9/28/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.20,0.24,6999.00,6999.00,6999.00,79.18,63.27,66.23,54.00,51.75,57.30 9/28/2004 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.22,6999.00,6999.00,6999.00,78.95,63.17,66.23,54.00,51.75,57.30 9/28/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.18,0.22,6999.00,6999.00,6999.00,78.84,63.17,65.27,54.00,51.75,57.30 9/28/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.21,6999.00,6999.00,6999.00,78.95,63.17,60.88,54.00,51.65,57.30 9/28/2004 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.16,0.18,6999.00,6999.00,6999.00,79.18,63.38,60.67,54.00,51.56,57.00 9/28/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.18,6999.00,6999.00,6999.00,79.30,63.38,60.46,54.00,51.46,56.80 9/28/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.17,0.18,6999.00,6999.00,6999.00,79.18,63.48,60.57,54.10,51.46,56.90 9/28/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.15,0.18,6999.00,6999.00,6999.00,78.95,63.27,60.77,54.00,51.65,57.20 9/29/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.17,6999.00,6999.00,6999.00,78.84,63.06,60.77,54.00,51.75,57.30 9/29/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.13,0.17,6999.00,6999.00,6999.00,78.72,63.06,60.67,54.00,51.75,57.40 9/29/2004 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.15,6999.00,6999.00,6999.00,78.61,63.06,60.67,54.00,51.75,57.40 9/29/2004 09:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.15,6999.00,6999.00,6999.00,78.49,62.96,60.46,54.00,51.75,57.40 9/29/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.12,0.15,6999.00,6999.00,6999.00,76.56,63.06,60.26,54.00,51.75,57.30 9/29/2004 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.15,6999.00,6999.00,6999.00,76.34,62.96,59.03,54.00,51.75,57.30 9/29/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.11,0.14,6999.00,6999.00,6999.00,76.22,62.85,58.82,54.00,51.75,57.30 9/29/2004 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.13,6999.00,6999.00,6999.00,76.00,62.85,58.72,54.00,51.75,57.40 9/30/2004 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.11,6999.00,6999.00,6999.00,75.89,62.85,58.62,54.00,51.75,57.40 9/30/2004 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.11,6999.00,6999.00,6999.00,75.66,62.75,58.52,54.00,51.75,57.40 9/30/2004 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.10,0.13,6999.00,6999.00,6999.00,75.32,62.64,58.21,54.00,51.75,57.40 9/30/2004 09:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.09,0.10,6999.00,6999.00,6999.00,75.10,62.64,57.91,54.00,51.75,57.40 9/30/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.11,6999.00,6999.00,6999.00,74.87,62.75,57.50,54.00,51.65,57.30 9/30/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.10,6999.00,6999.00,6999.00,74.76,62.75,57.30,54.00,51.65,57.20 9/30/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.09,6999.00,6999.00,6999.00,74.54,62.64,57.20,54.00,51.65,57.20 9/30/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.10,6999.00,6999.00,6999.00,74.32,62.43,57.20,54.00,51.75,57.30 10/1/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.09,6999.00,6999.00,6999.00,74.20,62.43,57.00,54.00,51.75,57.30 10/1/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.09,6999.00,6999.00,6999.00,72.87,62.43,56.90,53.91,51.65,57.30 10/1/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.09,6999.00,6999.00,6999.00,72.43,62.43,56.80,53.91,51.65,57.30 10/1/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.09,6999.00,6999.00,6999.00,72.43,62.43,56.70,53.91,51.65,57.20 10/1/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.07,0.07,6999.00,6999.00,6999.00,72.43,62.33,56.29,53.81,51.36,57.00 10/1/2004 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.08,6999.00,6999.00,6999.00,72.65,62.33,56.29,53.91,51.27,56.80 10/1/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.08,6999.00,6999.00,6999.00,72.43,62.33,56.19,53.91,51.36,56.80 10/1/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.08,6999.00,6999.00,6999.00,72.43,62.33,56.19,54.00,51.36,56.80 10/2/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.07,6999.00,6999.00,6999.00,72.09,62.33,56.19,54.00,51.36,56.80 10/2/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.07,6999.00,6999.00,6999.00,71.76,62.33,56.19,54.00,51.46,57.00 10/2/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.07,6999.00,6999.00,6999.00,71.65,62.33,56.29,53.91,51.56,57.10 10/2/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.07,6999.00,6999.00,6999.00,71.43,62.33,56.29,53.91,51.65,57.20 10/2/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.05,6999.00,6999.00,6999.00,71.65,62.23,55.99,53.91,51.46,56.90 10/2/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.06,0.05,6999.00,6999.00,6999.00,71.43,62.33,55.99,54.00,51.56,56.90 10/2/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.05,6999.00,6999.00,6999.00,71.32,62.33,55.99,54.00,51.56,56.90 10/2/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.07,6999.00,6999.00,6999.00,71.10,62.23,56.19,54.00,51.65,57.20 10/3/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.04,6999.00,6999.00,6999.00,70.99,62.12,56.19,54.00,51.75,57.20 10/3/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.05,6999.00,6999.00,6999.00,70.88,62.02,56.19,54.00,51.75,57.30 10/3/2004 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.05,6999.00,6999.00,6999.00,70.78,62.02,56.19,54.00,51.75,57.30 10/3/2004 09:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.05,6999.00,6999.00,6999.00,70.67,61.91,56.19,54.00,51.75,57.30 10/3/2004 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.04,6999.00,6999.00,6999.00,70.56,61.91,56.09,54.00,51.75,57.20 10/3/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.03,6999.00,6999.00,6999.00,70.56,62.02,55.89,54.00,51.65,57.10 10/3/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,70.45,62.02,55.89,54.00,51.65,57.10 10/3/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.03,6999.00,6999.00,6999.00,70.23,62.02,55.79,54.00,51.65,57.10 10/4/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.03,6999.00,6999.00,6999.00,70.23,62.02,55.79,54.00,51.65,57.10 10/4/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,70.12,61.91,55.59,54.00,51.65,57.10 10/4/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.03,6999.00,6999.00,6999.00,70.12,62.02,55.29,53.91,51.65,57.00 10/4/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,70.01,61.91,55.19,53.91,51.65,57.00 10/4/2004 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,70.12,61.81,55.00,53.81,51.36,56.70 10/4/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.02,6999.00,6999.00,6999.00,70.01,61.81,54.90,53.91,51.36,56.70 10/4/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.02,6999.00,6999.00,6999.00,69.90,61.91,54.80,53.91,51.46,56.70 10/4/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,69.79,61.81,54.70,54.00,51.46,56.70 10/5/2004 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,69.79,61.81,54.70,54.00,51.46,56.70 10/5/2004 03:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,69.57,61.81,53.81,53.71,51.46,56.70 10/5/2004 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.04,0.03,6999.00,6999.00,6999.00,69.57,61.81,53.81,53.71,51.46,56.70 10/5/2004 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,69.47,61.81,53.81,53.91,51.46,56.70 10/5/2004 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,69.36,61.81,53.81,53.91,51.46,56.70 10/5/2004 15:00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.01,6999.00,6999.00,6999.00,69.36,61.81,53.71,53.91,51.56,56.70 10/5/2004 18:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.05,0.02,6999.00,6999.00,6999.00,69.47,61.91,53.81,54.00,51.56,56.80 10/5/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.03,6999.00,6999.00,6999.00,69.47,61.91,53.81,53.91,51.56,56.80 10/6/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,69.47,61.81,53.81,53.91,51.56,56.80 10/6/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,69.47,61.81,53.91,53.81,51.56,56.90 10/6/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.03,0.02,6999.00,6999.00,6999.00,69.36,61.81,53.71,53.71,51.56,56.90 10/6/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,69.36,61.81,53.81,53.81,51.56,56.90 10/6/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,69.25,61.81,53.81,53.81,51.56,56.90 10/6/2004 15:00,0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.02,6999.00,6999.00,6999.00,69.25,61.81,53.71,53.91,51.56,56.80 10/6/2004 18:00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,69.25,61.81,53.71,53.91,51.56,56.80 10/6/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,69.25,61.81,53.71,53.91,51.56,56.80 10/7/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,69.36,61.70,53.71,53.81,51.46,56.70 10/7/2004 03:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,69.36,61.70,53.71,53.91,51.46,56.70 10/7/2004 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,69.14,61.70,53.61,53.91,51.46,56.80 10/7/2004 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,69.03,61.70,53.61,53.91,51.46,56.80 10/7/2004 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,69.36,61.50,53.61,53.61,51.27,56.60 10/7/2004 15:00,0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.02,6999.00,6999.00,6999.00,69.68,61.50,53.71,53.61,51.27,56.60 10/7/2004 18:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,69.79,61.39,53.81,53.81,51.17,56.60 10/7/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,69.57,61.60,53.71,53.81,51.36,56.60 10/8/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,69.25,61.70,53.61,53.91,51.46,56.70 10/8/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,69.03,61.70,53.61,53.91,51.56,56.90 10/8/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.02,6999.00,6999.00,6999.00,68.92,61.70,53.61,53.91,51.56,57.00 10/8/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.01,6999.00,6999.00,6999.00,68.71,61.70,53.61,53.91,51.56,57.00 10/8/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,69.14,61.60,53.51,53.51,51.36,56.80 10/8/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,69.47,61.39,53.61,53.51,51.27,56.60 10/8/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,69.25,61.50,53.61,53.81,51.36,56.60 10/8/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.71,61.60,53.41,53.91,51.46,56.80 10/9/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.60,61.60,53.41,53.91,51.56,56.90 10/9/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.38,61.60,53.41,53.91,51.56,57.00 10/9/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.17,61.60,53.31,53.91,51.56,57.00 10/9/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.06,61.39,53.31,53.91,51.56,57.00 10/9/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,68.17,61.29,53.22,53.81,51.46,56.80 10/9/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.00,6999.00,6999.00,6999.00,68.17,61.29,53.22,53.91,51.46,56.70 10/9/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,68.06,61.29,53.12,53.91,51.46,56.70 10/9/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,67.84,61.29,53.02,53.91,51.56,56.80 10/10/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,67.73,61.29,53.02,53.91,51.56,56.90 10/10/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,67.63,61.29,53.02,53.91,51.56,57.00 10/10/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,67.63,61.19,53.02,53.91,51.56,56.90 10/10/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,67.84,61.19,52.92,53.71,51.46,56.80 10/10/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,68.81,60.88,53.31,53.22,50.97,56.60 10/10/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,69.90,61.08,54.00,53.41,50.88,56.60 10/10/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.00,6999.00,6999.00,6999.00,71.21,61.50,55.39,53.31,50.88,56.70 10/10/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,72.09,61.81,56.19,53.61,51.07,56.80 10/11/2004 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.01,6999.00,6999.00,6999.00,72.43,62.12,56.90,53.71,51.07,56.80 10/11/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,72.43,62.33,57.20,53.91,51.27,56.80 10/11/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.09,62.54,57.30,54.00,51.36,56.90 10/11/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.01,6999.00,6999.00,6999.00,72.43,62.33,57.20,53.81,51.27,56.90 10/11/2004 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.00,6999.00,6999.00,6999.00,72.98,62.12,57.30,53.61,51.07,56.80 10/11/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.00,6999.00,6999.00,6999.00,73.20,62.12,57.60,53.61,50.97,56.80 10/11/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.02,0.00,6999.00,6999.00,6999.00,73.31,62.33,59.44,53.71,51.07,56.80 10/11/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,73.09,62.54,59.74,53.91,51.27,56.90 10/12/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.76,62.75,59.64,54.00,51.46,56.90 10/12/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.54,62.75,59.44,53.91,51.56,57.10 10/12/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.54,62.75,59.13,53.91,51.56,57.10 10/12/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.32,62.75,58.52,53.91,51.56,57.20 10/12/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.32,62.75,58.21,53.91,51.56,57.20 10/12/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.43,62.64,57.81,53.91,51.56,57.10 10/12/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.43,62.64,57.81,53.91,51.56,57.20 10/12/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.43,62.64,57.71,53.91,51.56,57.20 10/13/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.43,62.64,57.40,53.91,51.56,57.20 10/13/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.54,62.64,57.30,53.91,51.56,57.20 10/13/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.54,62.64,57.20,53.91,51.56,57.20 10/13/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.54,62.64,57.00,53.91,51.56,57.20 10/13/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,72.65,62.54,56.70,53.81,51.46,57.10 10/13/2004 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.20,62.23,56.60,53.71,51.17,56.90 10/13/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.01,6999.00,6999.00,6999.00,73.20,62.33,56.60,53.81,51.17,56.90 10/13/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,73.09,62.43,56.49,54.00,51.36,56.90 10/14/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.87,62.43,56.39,54.00,51.36,56.90 10/14/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.76,62.43,56.19,53.91,51.36,57.00 10/14/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.87,62.43,56.09,53.91,51.36,57.00 10/14/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.76,62.43,55.99,53.91,51.46,57.00 10/14/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,72.21,62.33,55.89,53.81,51.27,57.00 10/14/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,72.65,61.91,55.99,53.51,50.97,56.90 10/14/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,72.87,62.02,56.09,53.61,50.97,56.90 10/14/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,73.20,62.12,56.39,53.61,51.07,56.80 10/15/2004 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,73.54,62.33,56.70,53.41,51.07,56.90 10/15/2004 03:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.76,62.43,57.00,53.41,51.07,56.90 10/15/2004 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,73.98,62.33,57.40,53.31,50.97,56.90 10/15/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,74.20,62.43,57.81,53.31,50.97,56.90 10/15/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,-0.02,6999.00,6999.00,6999.00,74.32,62.43,58.21,53.31,50.88,56.90 10/15/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,74.43,62.54,58.82,53.31,50.97,56.90 10/15/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,74.54,62.54,59.44,53.41,50.97,56.90 10/15/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,74.54,62.54,59.54,53.61,50.97,56.90 10/16/2004 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,74.65,62.54,59.54,53.61,50.97,56.90 10/16/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,73.98,62.85,59.33,54.00,51.36,56.90 10/16/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,73.87,62.96,59.03,53.91,51.36,57.00 10/16/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,73.76,62.96,58.82,53.91,51.46,57.10 10/16/2004 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,73.98,62.75,58.21,53.71,51.17,57.00 10/16/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.54,62.54,58.21,53.61,51.07,56.90 10/16/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.32,62.64,58.31,53.81,51.17,56.90 10/16/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,73.98,62.85,58.31,54.00,51.36,57.00 10/17/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,73.87,62.85,58.21,53.91,51.36,57.10 10/17/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.98,62.75,58.11,53.81,51.36,57.00 10/17/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,74.20,62.75,57.91,53.81,51.27,57.00 10/17/2004 09:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,74.32,62.64,57.81,53.71,51.17,57.00 10/17/2004 12:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.54,62.64,57.81,53.71,51.17,56.90 10/17/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.65,62.64,57.91,53.81,51.07,56.90 10/17/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.65,62.64,58.01,53.81,51.17,56.90 10/17/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,74.20,62.85,58.01,54.00,51.36,56.90 10/18/2004 00:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,73.98,62.96,58.11,54.00,51.56,57.10 10/18/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.87,62.96,58.11,53.91,51.56,57.30 10/18/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,73.87,62.85,57.91,53.91,51.56,57.20 10/18/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,73.87,62.85,57.81,53.91,51.56,57.20 10/18/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,73.98,62.85,57.71,53.91,51.56,57.10 10/18/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,74.32,62.75,57.60,53.81,51.36,56.90 10/18/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,75.32,62.43,58.11,53.41,50.78,56.80 10/18/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,75.77,62.64,62.96,53.22,50.78,56.80 10/19/2004 00:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,76.22,63.59,63.17,53.12,50.78,56.80 10/19/2004 03:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,76.34,63.59,63.38,53.12,50.78,56.80 10/19/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,76.56,64.01,63.38,53.22,50.78,56.70 10/19/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,79.41,67.95,63.48,53.12,50.78,56.80 10/19/2004 12:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,79.98,68.17,63.48,53.02,50.78,56.80 10/19/2004 15:00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,80.10,68.17,63.59,53.02,50.78,56.90 10/19/2004 18:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,79.75,67.95,63.48,52.92,50.88,56.90 10/19/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,79.52,67.41,63.59,52.92,50.88,56.90 10/20/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,79.52,66.45,63.69,53.12,50.78,56.90 10/20/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.21,67.84,63.90,53.12,50.69,56.80 10/20/2004 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,80.10,68.38,63.59,52.92,50.97,56.90 10/20/2004 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,79.64,68.06,63.80,52.92,51.07,56.90 10/20/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,79.64,67.63,63.69,53.02,50.97,56.80 10/20/2004 15:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,80.91,68.17,64.01,53.22,50.69,56.80 10/20/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,88.56,68.38,63.90,52.92,50.69,56.80 10/20/2004 21:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,84.99,68.71,63.90,52.92,51.07,56.90 10/21/2004 00:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,84.05,68.60,64.11,52.92,51.07,56.90 10/21/2004 03:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,83.23,68.27,64.22,52.92,51.17,56.90 10/21/2004 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,0.00,0.00,6999.00,6999.00,6999.00,82.53,68.06,64.43,53.02,51.27,56.90 10/21/2004 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,81.72,67.09,64.43,53.12,51.36,57.00 10/21/2004 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,81.37,66.66,64.43,53.12,51.36,57.00 10/21/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,81.37,66.45,64.11,53.02,50.97,56.90 10/21/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,81.02,66.55,64.53,53.31,51.27,56.90 10/21/2004 21:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.68,66.45,64.64,53.51,51.36,57.00 10/22/2004 00:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,80.33,66.34,64.75,53.61,51.46,57.00 10/22/2004 03:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.21,66.02,64.64,53.61,51.36,57.00 10/22/2004 06:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.21,66.02,64.64,53.61,51.36,57.00 10/22/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.21,65.91,64.64,53.61,51.36,56.90 10/22/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.21,65.91,64.53,53.61,51.36,56.90 10/22/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.21,65.91,64.43,53.51,51.27,56.90 10/22/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.21,65.81,64.32,53.51,51.27,56.90 10/22/2004 21:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.21,65.70,64.32,53.51,51.17,56.90 10/23/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,80.21,65.17,64.32,53.41,51.17,56.90 10/23/2004 03:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,80.33,65.17,64.32,53.31,51.07,56.90 10/23/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.56,65.06,64.22,53.22,50.88,56.90 10/23/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.56,64.96,64.32,53.31,50.97,56.80 10/23/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.56,64.85,64.22,53.22,50.88,56.80 10/23/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.68,64.75,64.22,53.12,50.78,56.90 10/23/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.68,64.85,64.22,53.12,50.88,56.90 10/23/2004 21:00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,80.56,64.96,64.32,53.31,51.07,56.90 10/24/2004 00:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.56,64.96,64.53,53.41,51.07,56.90 10/24/2004 03:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.45,64.85,64.53,53.51,51.17,56.90 10/24/2004 06:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.21,64.43,64.64,53.61,51.27,56.90 10/24/2004 09:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,80.10,64.22,64.64,53.61,51.27,56.90 10/24/2004 12:00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,79.87,64.11,64.75,53.61,51.27,56.90 10/24/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,79.75,63.90,64.64,53.61,51.27,56.90 10/24/2004 18:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,79.52,63.80,64.75,53.71,51.36,57.00 10/24/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,79.18,63.80,64.75,53.71,51.36,57.00 10/25/2004 00:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.95,63.69,64.85,53.71,51.36,57.00 10/25/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.72,63.59,64.85,53.71,51.36,57.10 10/25/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.61,63.59,64.85,53.71,51.46,57.10 10/25/2004 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.01,6999.00,6999.00,6999.00,78.49,63.59,64.85,53.71,51.46,57.10 10/25/2004 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.38,63.59,62.54,53.71,51.46,57.20 10/25/2004 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.38,63.59,62.23,53.71,51.46,57.20 10/25/2004 18:00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.15,63.59,61.19,53.81,51.46,57.20 10/25/2004 21:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.15,63.59,60.46,53.81,51.46,57.20 10/26/2004 00:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.04,63.59,60.36,53.71,51.46,57.20 10/26/2004 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,77.92,63.48,60.26,53.71,51.46,57.10 10/26/2004 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,77.92,63.38,59.74,53.71,51.46,57.00 10/26/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,78.04,63.38,59.64,53.71,51.46,57.00 10/26/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,78.04,63.38,59.64,53.71,51.46,57.00 10/26/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.04,63.38,59.54,53.71,51.36,56.90 10/26/2004 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.04,63.27,59.44,53.71,51.36,56.90 10/26/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.15,63.27,59.44,53.71,51.36,56.90 10/27/2004 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.27,63.27,59.44,53.51,51.36,56.90 10/27/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.27,63.27,59.44,53.51,51.36,56.90 10/27/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.27,63.27,59.44,53.51,51.36,56.90 10/27/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.15,63.27,59.33,53.51,51.36,56.90 10/27/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.15,63.17,59.13,53.51,51.27,56.90 10/27/2004 15:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,78.04,63.17,59.13,53.51,51.27,56.90 10/27/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,77.92,63.17,59.03,53.61,51.27,56.80 10/27/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,77.81,63.06,58.92,53.61,51.27,56.80 10/28/2004 00:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,77.70,62.96,58.62,53.61,51.27,56.80 10/28/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,77.58,62.96,57.40,53.61,51.27,56.80 10/28/2004 06:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,75.55,62.96,57.30,53.61,51.36,56.80 10/28/2004 09:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,75.32,62.96,57.10,53.61,51.36,56.80 10/28/2004 12:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,75.32,62.85,57.00,53.61,51.36,56.80 10/28/2004 15:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,75.10,62.85,56.80,53.61,51.36,56.80 10/28/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,74.87,62.75,56.70,53.61,51.36,56.80 10/28/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,73.54,62.64,56.49,53.61,51.36,56.80 10/29/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.42,62.64,56.49,53.61,51.36,56.80 10/29/2004 03:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.31,62.64,56.39,53.61,51.36,56.80 10/29/2004 06:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,73.09,62.54,56.19,53.61,51.36,56.80 10/29/2004 09:00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,72.76,62.54,56.09,53.61,51.36,56.80 10/29/2004 12:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,72.65,62.54,55.99,53.61,51.36,56.80 10/29/2004 15:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,72.43,62.43,55.89,53.61,51.36,56.80 10/29/2004 18:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,72.21,62.43,55.79,53.61,51.36,56.80 10/29/2004 21:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,72.09,62.33,55.69,53.61,51.36,56.80 10/30/2004 00:00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,71.87,62.33,55.59,53.61,51.36,56.90 10/30/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,71.76,62.23,55.49,53.61,51.36,56.90 10/30/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,71.65,62.23,55.29,53.61,51.36,56.80 10/30/2004 09:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,71.43,62.12,55.19,53.71,51.36,56.90 10/30/2004 12:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,71.21,62.12,55.10,53.71,51.36,56.90 10/30/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,70.99,62.02,55.00,53.61,51.36,56.90 10/30/2004 18:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,70.78,62.02,54.90,53.61,51.36,56.90 10/30/2004 21:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,70.56,62.02,54.80,53.61,51.36,56.90 10/31/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,70.34,61.91,54.40,53.61,51.36,56.90 10/31/2004 03:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,70.12,61.91,54.30,53.61,51.36,56.90 10/31/2004 06:00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,70.01,61.91,54.20,53.61,51.36,56.90 10/31/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,69.79,61.81,54.10,53.61,51.36,56.90 10/31/2004 12:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,69.68,61.81,54.00,53.61,51.36,56.90 10/31/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,69.57,61.70,54.00,53.61,51.36,56.90 10/31/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,69.47,61.60,53.91,53.61,51.36,56.80 10/31/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,69.25,61.60,53.81,53.61,51.36,56.90 11/1/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,69.14,61.50,53.71,53.71,51.36,56.90 11/1/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,69.03,61.50,53.51,53.41,51.36,56.90 11/1/2004 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.81,61.50,53.41,53.41,51.36,56.90 11/1/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.71,61.50,53.41,53.31,51.36,56.80 11/1/2004 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.60,61.29,53.31,53.22,51.36,56.80 11/1/2004 15:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,68.49,61.19,53.31,53.51,51.36,56.80 11/1/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,0.00,6999.00,6999.00,6999.00,68.38,61.19,53.31,53.51,51.36,56.80 11/1/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.27,61.08,53.22,53.51,51.36,56.80 11/2/2004 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.17,61.08,53.22,53.51,51.36,56.80 11/2/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,68.06,61.08,53.12,53.51,51.36,56.80 11/2/2004 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.95,61.08,53.12,53.51,51.36,56.80 11/2/2004 09:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.84,60.98,53.02,53.51,51.36,56.80 11/2/2004 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.73,60.98,53.02,53.61,51.36,56.80 11/2/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.63,60.98,52.92,53.61,51.36,56.80 11/2/2004 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.41,60.98,52.82,53.61,51.36,56.80 11/2/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,67.41,60.98,52.82,53.61,51.36,56.80 11/3/2004 00:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,67.30,60.88,52.82,53.61,51.36,56.80 11/3/2004 03:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,67.30,60.98,52.82,53.61,51.36,56.70 11/3/2004 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,67.30,60.88,52.82,53.51,51.36,56.70 11/3/2004 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,67.09,60.88,52.73,53.51,51.36,56.70 11/3/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.98,60.88,52.73,53.51,51.36,56.70 11/3/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.87,60.88,52.63,53.51,51.36,56.70 11/3/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.77,60.77,52.63,53.51,51.36,56.70 11/3/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.66,60.77,52.53,53.51,51.36,56.70 11/4/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.55,60.77,52.53,53.51,51.36,56.70 11/4/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.34,60.67,52.43,53.51,51.36,56.70 11/4/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.23,60.67,52.43,53.51,51.27,56.70 11/4/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.13,60.67,52.34,53.51,51.27,56.70 11/4/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,66.02,60.67,52.34,53.51,51.27,56.70 11/4/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,65.81,60.57,52.24,53.51,51.27,56.70 11/4/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,65.70,60.57,52.14,53.51,51.27,56.70 11/4/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,65.59,60.57,52.14,53.51,51.27,56.70 11/5/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,65.38,60.57,52.04,53.51,51.27,56.70 11/5/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,65.27,60.46,51.95,53.51,51.27,56.70 11/5/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,65.17,60.46,51.95,53.51,51.27,56.70 11/5/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,65.06,60.46,51.85,53.51,51.27,56.70 11/5/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,64.85,60.46,51.75,53.51,51.27,56.70 11/5/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,64.75,60.36,51.65,53.51,51.27,56.70 11/5/2004 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,64.53,60.36,51.65,53.51,51.27,56.70 11/5/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,64.43,60.36,51.56,53.51,51.27,56.80 11/6/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,64.32,60.36,51.46,53.51,51.27,56.80 11/6/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,64.11,60.36,51.46,53.51,51.27,56.70 11/6/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,64.01,60.26,51.36,53.51,51.27,56.80 11/6/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,63.90,60.26,51.27,53.51,51.27,56.80 11/6/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,63.69,60.26,51.17,53.51,51.27,56.80 11/6/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,63.48,60.26,51.07,53.51,51.27,56.70 11/6/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,63.38,60.26,51.07,53.51,51.27,56.70 11/6/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,63.27,60.26,50.97,53.51,51.27,56.80 11/7/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,63.17,60.26,50.88,53.22,51.27,56.80 11/7/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,63.06,60.26,50.88,53.22,51.27,56.80 11/7/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,62.96,60.15,50.78,53.22,51.27,56.80 11/7/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,62.75,60.15,50.69,53.22,51.27,56.80 11/7/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,62.64,60.15,50.69,53.12,51.27,56.80 11/7/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,62.54,60.15,50.59,53.12,51.27,56.80 11/7/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,62.43,60.05,50.59,53.12,51.27,56.70 11/7/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,62.23,60.05,50.49,53.12,51.27,56.70 11/8/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,62.12,60.05,50.49,53.12,51.27,56.70 11/8/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,61.91,60.05,50.40,53.12,51.27,56.70 11/8/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,61.81,60.05,50.30,53.12,51.27,56.09 11/8/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,61.60,60.05,50.30,53.12,51.27,55.99 11/8/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,61.39,60.05,50.20,53.12,51.27,55.89 11/8/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,61.08,60.05,50.11,53.12,51.27,55.89 11/8/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,60.77,60.15,50.01,53.12,51.27,55.89 11/8/2004 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,60.36,60.26,50.01,53.12,51.27,55.89 11/9/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.01,-0.02,6999.00,6999.00,6999.00,60.26,60.26,49.92,53.12,51.27,55.89 11/9/2004 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,60.26,60.15,49.82,53.12,51.27,55.89 11/9/2004 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,60.15,60.05,49.72,53.12,51.27,55.89 11/9/2004 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,0.00,6999.00,6999.00,6999.00,60.05,59.95,49.63,53.12,51.27,55.89 11/9/2004 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,59.74,59.74,49.63,53.12,51.27,55.89 11/9/2004 15:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.64,59.64,49.53,53.12,51.27,55.79 11/9/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,59.54,59.54,49.44,53.12,51.27,55.89 11/9/2004 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.44,59.33,49.44,53.12,51.27,55.79 11/10/2004 00:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.33,59.23,49.34,53.12,51.27,55.79 11/10/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.23,59.13,49.25,53.12,51.27,55.79 11/10/2004 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.13,59.13,49.15,53.02,51.27,55.79 11/10/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,59.03,59.03,49.15,53.02,51.27,55.79 11/10/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,59.03,58.92,49.05,53.02,51.27,55.79 11/10/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,58.92,58.82,49.05,53.02,51.17,55.69 11/10/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,58.82,58.72,49.05,53.02,51.17,55.79 11/10/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,58.72,58.62,49.05,53.02,51.17,55.79 11/11/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,58.62,58.62,48.96,53.02,51.17,55.69 11/11/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,58.52,58.52,48.96,52.92,51.17,55.69 11/11/2004 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,58.42,58.42,48.96,52.92,51.17,55.69 11/11/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,58.31,58.31,48.86,52.92,51.07,55.69 11/11/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,58.21,58.11,48.86,52.92,51.07,55.69 11/11/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,58.11,58.01,48.77,52.92,51.07,55.69 11/11/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,58.01,57.91,48.77,52.92,51.07,55.69 11/11/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,57.91,57.81,48.67,52.92,51.07,55.69 11/12/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,57.71,57.71,48.67,52.92,51.07,55.69 11/12/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,0.00,6999.00,6999.00,6999.00,57.60,57.60,48.58,52.92,51.07,55.59 11/12/2004 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,57.50,57.50,48.58,52.92,51.07,55.59 11/12/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,57.40,57.40,48.48,52.92,51.07,55.59 11/12/2004 12:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,57.40,57.30,48.48,52.82,51.07,55.59 11/12/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,57.00,57.50,48.39,52.82,51.07,55.59 11/12/2004 18:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,56.90,57.60,48.39,52.82,51.07,55.59 11/12/2004 21:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,56.60,57.71,48.29,52.82,51.07,55.59 11/13/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,56.39,57.81,48.29,52.82,51.07,55.59 11/13/2004 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,56.19,57.81,48.20,52.82,51.07,55.59 11/13/2004 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,56.49,56.39,48.20,52.82,51.07,55.49 11/13/2004 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,56.09,56.60,48.10,52.82,51.07,55.49 11/13/2004 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,55.89,56.80,48.10,52.82,51.07,55.49 11/13/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,55.69,56.80,48.01,52.82,50.97,55.49 11/13/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,55.49,56.90,48.01,52.82,50.97,55.49 11/13/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,55.29,56.90,47.91,52.82,50.97,55.49 11/14/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,55.10,56.90,47.82,52.82,50.97,55.49 11/14/2004 03:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,55.00,56.90,47.82,52.82,50.97,55.49 11/14/2004 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,54.80,56.90,47.82,52.73,50.97,55.39 11/14/2004 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,54.70,56.90,47.73,52.73,50.97,55.39 11/14/2004 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,54.60,56.90,47.73,52.82,50.97,55.39 11/14/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,54.50,56.90,47.73,52.82,50.97,55.39 11/14/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,54.40,56.90,47.63,52.82,50.97,55.39 11/14/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,54.20,56.90,47.63,52.73,50.97,55.39 11/15/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,54.10,56.80,47.54,52.82,50.88,55.39 11/15/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,53.91,56.80,47.54,52.82,50.88,55.39 11/15/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,53.81,56.80,47.44,52.73,50.88,55.39 11/15/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,53.61,56.80,47.35,52.82,50.88,55.39 11/15/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,53.31,56.80,47.35,52.73,50.88,55.39 11/15/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,53.22,56.70,47.25,52.73,50.88,55.39 11/15/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,53.02,56.70,47.16,52.73,50.88,55.39 11/15/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,52.82,56.70,47.16,52.73,50.88,55.39 11/16/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,52.63,56.60,47.07,52.73,50.88,55.39 11/16/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,52.53,56.60,47.07,52.73,50.88,55.29 11/16/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,52.34,56.60,46.97,52.73,50.88,55.29 11/16/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,52.14,56.60,46.88,52.73,50.88,55.29 11/16/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,52.04,56.49,46.88,52.73,50.88,55.29 11/16/2004 15:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,51.85,56.49,46.79,52.73,50.78,55.29 11/16/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,51.75,56.49,46.79,52.73,50.78,55.29 11/16/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,51.56,56.39,46.69,52.73,50.78,55.29 11/17/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,51.46,56.39,46.69,52.73,50.78,55.29 11/17/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,51.27,56.39,46.60,52.73,50.78,55.29 11/17/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,51.17,56.29,46.60,52.63,50.78,55.29 11/17/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,51.07,56.29,46.50,52.63,50.78,55.29 11/17/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,50.97,56.29,46.50,52.63,50.78,55.29 11/17/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,50.78,56.29,46.41,52.63,50.78,55.19 11/17/2004 18:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,50.69,56.19,46.41,52.73,50.78,55.19 11/17/2004 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,50.59,56.19,46.32,52.63,50.78,55.19 11/18/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,50.49,56.19,46.32,52.63,50.78,55.19 11/18/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,50.40,56.19,46.22,52.63,50.78,55.19 11/18/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,50.30,56.19,46.22,52.63,50.78,55.19 11/18/2004 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,50.20,56.09,46.22,52.63,50.78,55.19 11/18/2004 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,50.01,56.09,46.13,52.63,50.78,55.19 11/18/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,49.92,56.09,46.13,52.63,50.78,55.19 11/18/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,49.82,56.09,46.04,52.63,50.78,55.19 11/18/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,49.63,55.99,46.04,52.63,50.78,55.19 11/19/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,49.53,55.99,45.94,52.63,50.78,55.19 11/19/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,49.34,55.99,45.94,52.63,50.78,55.19 11/19/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,49.25,55.89,45.85,52.63,50.78,55.19 11/19/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,49.15,55.89,45.85,52.63,50.78,55.10 11/19/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,49.05,55.89,45.85,52.63,50.78,55.10 11/19/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,48.96,55.89,45.76,52.63,50.78,55.10 11/19/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,48.86,55.79,45.76,52.63,50.78,55.10 11/19/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,48.77,55.79,45.76,52.63,50.78,55.10 11/20/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.67,55.79,45.66,52.63,50.69,55.10 11/20/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.58,55.79,45.66,52.53,50.69,55.10 11/20/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.48,55.69,45.66,52.53,50.69,55.10 11/20/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.39,55.69,45.57,52.53,50.69,55.10 11/20/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.29,55.69,45.57,52.63,50.69,55.10 11/20/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.20,55.69,45.57,52.53,50.69,55.10 11/20/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,48.10,55.69,45.48,52.53,50.69,55.10 11/20/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,47.91,55.59,45.48,52.53,50.69,55.10 11/21/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,47.82,55.59,45.39,52.53,50.69,55.10 11/21/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,47.73,55.59,45.39,52.53,50.69,55.10 11/21/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,47.54,55.49,45.29,52.53,50.69,55.00 11/21/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,47.44,55.49,45.29,52.53,50.69,55.00 11/21/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,47.35,55.49,45.20,52.53,50.69,55.00 11/21/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,47.25,55.39,45.20,52.53,50.69,55.00 11/21/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,47.16,55.39,45.20,52.53,50.69,55.00 11/21/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,47.07,55.39,45.11,52.53,50.69,55.00 11/22/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.97,55.39,45.11,52.53,50.59,55.00 11/22/2004 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.88,55.29,45.11,52.43,50.59,55.00 11/22/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.79,55.29,45.02,52.43,50.59,55.00 11/22/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.60,55.29,44.92,52.43,50.59,55.00 11/22/2004 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.50,55.29,44.92,52.43,50.59,55.00 11/22/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,46.41,55.19,44.92,52.43,50.59,55.00 11/22/2004 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.02,6999.00,6999.00,6999.00,46.32,55.19,44.83,52.43,50.59,55.00 11/22/2004 21:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,46.22,55.19,44.83,52.43,50.59,55.00 11/23/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,46.13,55.19,44.74,52.43,50.59,55.00 11/23/2004 03:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,46.04,55.10,44.74,52.43,50.59,54.90 11/23/2004 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,46.04,55.10,44.74,52.43,50.59,54.90 11/23/2004 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,45.94,55.10,44.74,52.43,50.59,54.90 11/23/2004 12:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.85,55.10,44.65,52.34,50.59,54.90 11/23/2004 15:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.76,55.00,44.65,52.34,50.59,54.90 11/23/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.66,55.00,44.65,52.34,50.59,54.90 11/23/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.66,55.00,44.55,52.34,50.59,54.90 11/24/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,45.57,54.90,44.55,52.34,50.59,54.90 11/24/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.48,54.90,44.55,52.34,50.59,54.90 11/24/2004 06:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.39,54.90,44.55,52.34,50.59,54.90 11/24/2004 09:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.39,54.90,44.46,52.34,50.59,54.90 11/24/2004 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,45.29,54.90,44.46,52.34,50.59,54.90 11/24/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,45.20,54.80,44.46,52.34,50.59,54.90 11/24/2004 18:00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,45.11,54.80,44.37,52.34,50.49,54.90 11/24/2004 21:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,45.11,54.80,44.37,52.34,50.49,54.90 11/25/2004 00:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,45.02,54.70,44.37,52.24,50.49,54.90 11/25/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,44.92,54.70,44.28,52.24,50.49,54.90 11/25/2004 06:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.83,54.70,44.28,52.24,50.49,54.80 11/25/2004 09:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,44.74,54.70,44.28,52.24,50.49,54.80 11/25/2004 12:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.65,54.60,44.19,52.24,50.49,54.80 11/25/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.55,54.60,44.19,52.24,50.49,54.80 11/25/2004 18:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.46,54.60,44.19,52.24,50.49,54.80 11/25/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.37,54.60,44.09,52.24,50.49,54.80 11/26/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,44.28,54.60,44.09,52.24,50.49,54.80 11/26/2004 03:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,44.19,54.50,44.09,52.24,50.49,54.80 11/26/2004 06:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,44.09,54.50,44.00,52.24,50.49,54.80 11/26/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,44.00,54.50,44.00,52.24,50.49,54.80 11/26/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,43.91,54.50,44.00,52.24,50.49,54.80 11/26/2004 15:00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,43.91,54.40,43.91,52.24,50.49,54.80 11/26/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,43.82,54.40,43.91,52.24,50.49,54.80 11/26/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,43.73,54.40,43.91,52.24,50.49,54.80 11/27/2004 00:00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,43.64,54.40,43.82,52.24,50.49,54.80 11/27/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,43.54,54.30,43.82,52.24,50.49,54.80 11/27/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,43.45,54.30,43.82,52.24,50.49,54.80 11/27/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,43.27,54.30,43.73,52.24,50.49,54.80 11/27/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,43.18,54.30,43.73,52.24,50.49,54.70 11/27/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,43.18,54.30,43.73,52.14,50.49,54.70 11/27/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,43.09,54.20,43.73,52.14,50.49,54.70 11/27/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,43.00,54.20,43.73,52.14,50.49,54.70 11/28/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,42.91,54.20,43.64,52.14,50.49,54.70 11/28/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,42.82,54.20,43.64,52.14,50.49,54.70 11/28/2004 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,42.73,54.20,43.64,52.14,50.49,54.70 11/28/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,42.54,54.10,43.64,52.14,50.49,54.70 11/28/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,42.45,54.10,43.54,52.14,50.49,54.70 11/28/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,42.36,54.10,43.54,52.14,50.49,54.70 11/28/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,42.27,54.10,43.54,52.14,50.49,54.70 11/28/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,42.18,54.00,43.45,52.14,50.49,54.70 11/29/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,42.00,54.00,43.45,52.14,50.49,54.70 11/29/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,41.91,54.00,43.36,52.14,50.49,54.60 11/29/2004 06:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,41.82,54.00,43.36,52.14,50.49,54.60 11/29/2004 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,41.73,53.91,43.36,52.14,50.40,54.60 11/29/2004 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,41.55,53.91,43.36,52.14,50.40,54.60 11/29/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,41.46,53.91,43.27,52.14,50.40,54.60 11/29/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,41.37,53.91,43.27,52.14,50.40,54.60 11/29/2004 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,41.28,53.81,43.18,52.14,50.40,54.60 11/30/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,41.19,53.81,43.18,52.14,50.40,54.60 11/30/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,41.01,53.81,43.18,52.14,50.40,54.60 11/30/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.92,53.81,43.09,52.04,50.40,54.50 11/30/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.83,53.71,43.09,52.04,50.40,54.50 11/30/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.74,53.71,43.09,52.04,50.40,54.50 11/30/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.65,53.71,43.00,52.04,50.40,54.50 11/30/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.57,53.71,43.00,52.04,50.40,54.50 11/30/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.48,53.61,43.00,52.04,50.40,54.50 12/1/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.39,53.61,42.91,52.04,50.40,54.50 12/1/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.30,53.61,42.91,52.04,50.40,54.50 12/1/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.21,53.61,42.91,52.04,50.40,54.50 12/1/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,40.12,53.51,42.82,52.04,50.40,54.50 12/1/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,40.03,53.51,42.82,52.04,50.40,54.50 12/1/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,39.94,53.51,42.82,52.04,50.40,54.40 12/1/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.85,53.51,42.73,52.04,50.40,54.40 12/1/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,39.77,53.41,42.73,51.95,50.40,54.40 12/2/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,39.68,53.41,42.73,51.95,50.40,54.40 12/2/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,39.59,53.41,42.63,51.95,50.40,54.40 12/2/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,39.50,53.31,42.63,51.95,50.40,54.40 12/2/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.41,53.31,42.63,51.95,50.40,54.40 12/2/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.41,53.31,42.54,51.95,50.40,54.40 12/2/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.32,53.31,42.54,51.95,50.40,54.40 12/2/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.23,53.22,42.45,51.95,50.40,54.40 12/2/2004 21:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,39.15,53.22,42.45,51.95,50.40,54.40 12/3/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,39.06,53.22,42.45,51.95,50.30,54.40 12/3/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,38.97,53.12,42.36,51.95,50.30,54.40 12/3/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,38.88,53.12,42.36,51.95,50.30,54.30 12/3/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,38.79,53.12,42.27,51.95,50.30,54.30 12/3/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,38.71,53.02,42.27,51.95,50.30,54.30 12/3/2004 15:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,38.62,53.02,42.27,51.95,50.30,54.30 12/3/2004 18:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,38.53,53.02,42.18,51.95,50.30,54.30 12/3/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,38.44,52.92,42.18,51.95,50.30,54.30 12/4/2004 00:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,38.36,52.92,42.09,51.85,50.30,54.30 12/4/2004 03:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,38.36,52.92,42.09,51.85,50.30,54.30 12/4/2004 06:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,38.27,52.92,42.09,51.85,50.30,54.30 12/4/2004 09:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,38.18,52.82,42.00,51.85,50.30,54.30 12/4/2004 12:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,38.09,52.82,42.00,51.85,50.30,54.30 12/4/2004 15:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,38.09,52.82,42.00,51.85,50.30,54.30 12/4/2004 18:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,38.01,52.82,42.00,51.85,50.30,54.30 12/4/2004 21:00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,37.92,52.82,41.91,51.85,50.30,54.30 12/5/2004 00:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,37.83,52.82,41.91,51.85,50.30,54.30 12/5/2004 03:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,37.83,52.73,41.91,51.85,50.30,54.30 12/5/2004 06:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,37.75,52.73,41.91,51.95,50.30,54.20 12/5/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,37.66,52.73,41.82,51.95,50.30,54.20 12/5/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.66,52.73,41.82,51.95,50.30,54.20 12/5/2004 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.57,52.73,41.82,51.95,50.30,54.20 12/5/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.48,52.73,41.82,51.95,50.30,54.20 12/5/2004 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,37.40,52.73,41.82,51.95,50.40,54.20 12/6/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,37.40,52.73,41.82,51.95,50.40,54.20 12/6/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.02,-0.03,6999.00,6999.00,6999.00,37.31,52.63,41.73,51.95,50.40,54.20 12/6/2004 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.22,52.63,41.73,51.95,50.40,54.20 12/6/2004 09:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.14,52.63,41.73,51.85,50.40,54.20 12/6/2004 12:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,37.14,52.63,41.73,51.85,50.30,54.10 12/6/2004 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,37.05,52.53,41.64,51.85,50.40,54.10 12/6/2004 18:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,36.96,52.53,41.64,51.95,50.40,54.10 12/6/2004 21:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,36.88,52.53,41.64,51.85,50.30,54.10 12/7/2004 00:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.04,6999.00,6999.00,6999.00,36.79,52.53,41.64,51.85,50.30,54.10 12/7/2004 03:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,36.71,52.43,41.64,51.85,50.30,54.10 12/7/2004 06:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,36.71,52.43,41.55,51.85,50.30,54.10 12/7/2004 09:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.62,52.43,41.55,51.85,50.30,54.10 12/7/2004 12:00,-0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.53,52.43,41.55,51.85,50.40,54.10 12/7/2004 15:00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,36.45,52.43,41.46,51.85,50.40,54.10 12/7/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.36,52.34,41.46,51.85,50.40,54.10 12/7/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.28,52.34,41.46,51.85,50.30,54.10 12/8/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.19,52.34,41.46,51.85,50.30,54.00 12/8/2004 03:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,36.10,52.24,41.37,51.85,50.30,54.00 12/8/2004 06:00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,36.02,52.24,41.37,51.85,50.30,54.00 12/8/2004 09:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.93,52.24,41.37,51.85,50.30,54.00 12/8/2004 12:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.85,52.24,41.28,51.85,50.30,54.00 12/8/2004 15:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.76,52.14,41.28,51.85,50.30,54.00 12/8/2004 18:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.68,52.14,41.28,51.85,50.30,54.00 12/8/2004 21:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.50,52.14,41.19,51.85,50.30,54.00 12/9/2004 00:00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.42,52.14,41.19,51.85,50.30,54.00 12/9/2004 03:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.33,52.04,41.19,51.85,50.30,54.00 12/9/2004 06:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.25,52.04,41.10,51.85,50.30,54.00 12/9/2004 09:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.16,52.04,41.10,51.85,50.30,54.00 12/9/2004 12:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,35.08,51.95,41.10,51.85,50.30,54.00 12/9/2004 15:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,34.99,51.95,41.01,51.85,50.30,53.91 12/9/2004 18:00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,34.82,51.95,41.01,51.85,50.30,53.91 12/9/2004 21:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,34.74,51.95,41.01,51.85,50.30,53.91 12/10/2004 00:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,34.65,51.85,40.92,51.85,50.30,53.91 12/10/2004 03:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,34.57,51.85,40.92,51.85,50.40,53.91 12/10/2004 06:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,34.49,51.85,40.92,51.85,50.40,53.91 12/10/2004 09:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,34.32,51.85,40.83,51.85,50.40,53.91 12/10/2004 12:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,34.23,51.75,40.83,51.85,50.40,53.91 12/10/2004 15:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.04,6999.00,6999.00,6999.00,34.15,51.75,40.74,51.85,50.40,53.91 12/10/2004 18:00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,33.98,51.75,40.74,51.85,50.40,53.81 12/10/2004 21:00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,33.90,51.65,40.74,51.85,50.40,53.81 12/11/2004 00:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.03,6999.00,6999.00,6999.00,33.73,51.65,40.65,51.85,50.40,53.81 12/11/2004 03:00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,33.64,51.56,40.65,51.85,50.40,53.81 12/11/2004 06:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,33.56,51.56,40.57,51.85,50.40,53.81 12/11/2004 09:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,33.39,51.46,40.57,51.85,50.30,53.81 12/11/2004 12:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,33.31,51.46,40.48,51.85,50.30,53.81 12/11/2004 15:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,33.14,51.46,40.48,51.85,50.30,53.81 12/11/2004 18:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,32.98,51.36,40.48,51.85,50.30,53.81 12/11/2004 21:00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,32.89,51.36,40.39,51.85,50.30,53.81 12/12/2004 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,32.73,51.27,40.39,51.85,50.30,53.81 12/12/2004 03:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,32.56,51.27,40.30,51.85,50.30,53.81 12/12/2004 06:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,32.48,51.27,40.30,51.85,50.30,53.71 12/12/2004 09:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,32.31,51.17,40.21,51.85,50.30,53.71 12/12/2004 12:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,32.15,51.17,40.21,51.85,50.30,53.71 12/12/2004 15:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,31.98,51.07,40.12,51.85,50.30,53.71 12/12/2004 18:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,31.90,51.07,40.12,51.85,50.30,53.71 12/12/2004 21:00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,31.73,50.97,40.03,51.85,50.30,53.71 12/13/2004 00:00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.03,-0.02,6999.00,6999.00,6999.00,31.57,50.97,40.03,51.85,50.30,53.71 12/13/2004 03:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,31.41,50.88,39.94,51.75,50.30,53.71 12/13/2004 06:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,31.24,50.88,39.94,51.75,50.30,53.71 12/13/2004 09:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,31.08,50.88,39.85,51.75,50.30,53.71 12/13/2004 12:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.91,50.78,39.85,51.75,50.30,53.71 12/13/2004 15:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.83,50.78,39.77,51.75,50.30,53.61 12/13/2004 18:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.67,50.69,39.77,51.75,50.30,53.61 12/13/2004 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.51,50.69,39.68,51.75,50.30,53.61 12/14/2004 00:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.34,50.59,39.68,51.75,50.30,53.61 12/14/2004 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.18,50.59,39.59,51.75,50.30,53.61 12/14/2004 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,30.02,50.49,39.59,51.75,50.30,53.61 12/14/2004 09:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,29.86,50.40,39.50,51.75,50.30,53.61 12/14/2004 12:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,29.62,50.40,39.41,51.75,50.30,53.61 12/14/2004 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,29.46,50.30,39.41,51.65,50.30,53.61 12/14/2004 18:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,29.30,50.30,39.32,51.65,50.30,53.61 12/14/2004 21:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,29.13,50.20,39.23,51.65,50.30,53.61 12/15/2004 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,28.97,50.20,39.23,51.65,50.30,53.51 12/15/2004 03:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,28.81,50.11,39.15,51.65,50.30,53.51 12/15/2004 06:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,28.58,50.11,39.15,51.65,50.30,53.51 12/15/2004 09:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,28.42,50.01,39.06,51.65,50.30,53.51 12/15/2004 12:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,28.26,49.92,39.06,51.65,50.30,53.51 12/15/2004 15:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,28.10,49.92,38.97,51.65,50.30,53.51 12/15/2004 18:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,27.94,49.82,38.88,51.65,50.30,53.51 12/15/2004 21:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,27.70,49.82,38.88,51.65,50.30,53.51 12/16/2004 00:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.02,6999.00,6999.00,6999.00,27.55,49.72,38.79,51.65,50.30,53.51 12/16/2004 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,27.39,49.72,38.79,51.65,50.30,53.41 12/16/2004 06:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,27.23,49.63,38.71,51.65,50.30,53.41 12/16/2004 09:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,27.07,49.53,38.71,51.65,50.30,53.41 12/16/2004 12:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.04,-0.03,6999.00,6999.00,6999.00,26.92,49.53,38.62,51.65,50.30,53.41 12/16/2004 15:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,26.76,49.44,38.53,51.65,50.30,53.41 12/16/2004 18:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,26.68,49.44,38.53,51.65,50.30,53.31 12/16/2004 21:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,26.53,49.34,38.44,51.65,50.30,53.31 12/17/2004 00:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,26.37,49.25,38.36,51.65,50.30,53.31 12/17/2004 03:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,26.22,49.25,38.36,51.65,50.30,53.31 12/17/2004 06:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,26.14,49.15,38.27,51.65,50.30,53.31 12/17/2004 09:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,25.98,49.05,38.18,51.56,50.30,53.31 12/17/2004 12:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,25.83,48.96,38.09,51.56,50.30,53.22 12/17/2004 15:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,25.75,48.96,38.09,51.65,50.30,53.22 12/17/2004 18:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,25.60,48.86,38.01,51.56,50.30,53.22 12/17/2004 21:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,25.44,48.77,37.92,51.56,50.30,53.22 12/18/2004 00:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,25.36,48.67,37.92,51.56,50.30,53.22 12/18/2004 03:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,25.21,48.67,37.83,51.56,50.20,53.22 12/18/2004 06:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,25.13,48.58,37.75,51.56,50.20,53.12 12/18/2004 09:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,24.98,48.48,37.75,51.56,50.20,53.12 12/18/2004 12:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.90,48.39,37.66,51.56,50.20,53.12 12/18/2004 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.75,48.29,37.57,51.56,50.20,53.12 12/18/2004 18:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.68,48.29,37.48,51.56,50.20,53.12 12/18/2004 21:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.60,48.20,37.48,51.56,50.20,53.12 12/19/2004 00:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,24.45,48.10,37.40,51.46,50.20,53.12 12/19/2004 03:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.37,48.01,37.31,51.46,50.20,53.02 12/19/2004 06:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.29,47.91,37.31,51.46,50.20,53.02 12/19/2004 09:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,24.22,47.82,37.22,51.46,50.20,53.02 12/19/2004 12:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,24.14,47.82,37.14,51.46,50.20,53.02 12/19/2004 15:00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,23.99,47.73,37.05,51.46,50.20,53.02 12/19/2004 18:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,23.92,47.63,37.05,51.46,50.20,53.02 12/19/2004 21:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,23.84,47.54,36.96,51.46,50.20,52.92 12/20/2004 00:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.04,6999.00,6999.00,6999.00,23.76,47.44,36.88,51.46,50.20,52.92 12/20/2004 03:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.02,6999.00,6999.00,6999.00,23.69,47.35,36.88,51.46,50.20,52.92 12/20/2004 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,23.61,47.25,36.79,51.46,50.20,52.92 12/20/2004 09:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,23.54,47.16,36.71,51.46,50.20,52.92 12/20/2004 12:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,23.46,47.07,36.71,51.46,50.20,52.92 12/20/2004 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,23.39,47.07,36.62,51.46,50.20,52.92 12/20/2004 18:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,23.31,46.97,36.53,51.46,50.20,52.82 12/20/2004 21:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,23.24,46.88,36.53,51.46,50.20,52.82 12/21/2004 00:00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,23.16,46.79,36.45,51.46,50.20,52.82 12/21/2004 03:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,23.09,46.69,36.36,51.46,50.20,52.82 12/21/2004 06:00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,23.01,46.60,36.36,51.46,50.20,52.82 12/21/2004 09:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.03,6999.00,6999.00,6999.00,22.94,46.50,36.28,51.36,50.30,52.82 12/21/2004 12:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,22.86,46.41,36.28,51.36,50.20,52.82 12/21/2004 15:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,22.79,46.41,36.19,51.36,50.20,52.73 12/21/2004 18:00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.05,-0.02,6999.00,6999.00,6999.00,22.71,46.32,36.19,51.36,50.30,52.73 12/21/2004 21:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.04,6999.00,6999.00,6999.00,22.56,46.22,36.10,51.36,50.20,52.73 12/22/2004 00:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,22.49,46.13,36.10,51.27,50.20,52.73 12/22/2004 03:00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,22.42,46.04,36.02,51.27,50.30,52.73 12/22/2004 06:00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,22.27,45.94,36.02,51.27,50.30,52.73 12/22/2004 09:00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,22.12,45.85,36.02,51.27,50.30,52.73 12/22/2004 12:00,-0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.97,45.76,35.93,51.27,50.30,52.73 12/22/2004 15:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.90,45.66,35.93,51.27,50.30,52.63 12/22/2004 18:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.75,45.57,35.85,51.27,50.30,52.63 12/22/2004 21:00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.60,45.48,35.76,51.27,50.30,52.63 12/23/2004 00:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.38,45.39,35.76,51.27,50.30,52.63 12/23/2004 03:00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.23,45.29,35.68,51.27,50.30,52.63 12/23/2004 06:00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,21.09,45.20,35.68,51.27,50.30,52.63 12/23/2004 09:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,20.94,45.02,35.59,51.27,50.30,52.63 12/23/2004 12:00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.07,-0.03,6999.00,6999.00,6999.00,20.72,44.92,35.50,51.27,50.30,52.53 12/23/2004 15:00,-0.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,20.58,44.83,35.50,51.27,50.30,52.53 12/23/2004 18:00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.03,6999.00,6999.00,6999.00,20.36,44.74,35.42,51.27,50.30,52.53 12/23/2004 21:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.03,6999.00,6999.00,6999.00,20.14,44.55,35.33,51.27,50.30,52.53 12/24/2004 00:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.03,6999.00,6999.00,6999.00,19.93,44.46,35.25,51.27,50.30,52.53 12/24/2004 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.03,6999.00,6999.00,6999.00,19.71,44.37,35.25,51.27,50.30,52.53 12/24/2004 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.09,-0.03,6999.00,6999.00,6999.00,19.50,44.19,35.16,51.27,50.30,52.43 12/24/2004 09:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.08,-0.02,6999.00,6999.00,6999.00,19.21,44.09,35.08,51.27,50.30,52.43 12/24/2004 12:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,19.00,44.00,34.99,51.17,50.30,52.43 12/24/2004 15:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.03,6999.00,6999.00,6999.00,18.71,43.82,34.99,51.17,50.30,52.43 12/24/2004 18:00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.04,6999.00,6999.00,6999.00,18.50,43.64,34.91,51.17,50.30,52.43 12/24/2004 21:00,-0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,18.22,43.45,34.82,51.17,50.30,52.43 12/25/2004 00:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,18.01,43.27,34.74,51.27,50.30,52.43 12/25/2004 03:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.10,-0.02,6999.00,6999.00,6999.00,17.80,43.09,34.65,51.17,50.30,52.34 12/25/2004 06:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.04,6999.00,6999.00,6999.00,17.59,42.91,34.57,51.17,50.30,52.34 12/25/2004 09:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.03,6999.00,6999.00,6999.00,17.38,42.73,34.49,51.17,50.30,52.34 12/25/2004 12:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,17.17,42.54,34.40,51.17,50.20,52.34 12/25/2004 15:00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.11,-0.04,6999.00,6999.00,6999.00,16.96,42.36,34.32,51.17,50.20,52.34 12/25/2004 18:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.02,6999.00,6999.00,6999.00,16.75,42.09,34.23,51.17,50.20,52.24 12/25/2004 21:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,16.62,41.91,34.15,51.17,50.20,52.24 12/26/2004 00:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.12,-0.02,6999.00,6999.00,6999.00,16.48,41.64,34.06,51.17,50.20,52.24 12/26/2004 03:00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,16.34,41.37,33.98,51.07,50.20,52.24 12/26/2004 06:00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,16.20,41.19,33.81,51.07,50.20,52.24 12/26/2004 09:00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.03,6999.00,6999.00,6999.00,16.07,40.92,33.73,51.07,50.11,52.14 12/26/2004 12:00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.03,6999.00,6999.00,6999.00,16.00,40.65,33.64,51.07,50.11,52.14 12/26/2004 15:00,-0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.02,6999.00,6999.00,6999.00,15.86,40.39,33.48,50.97,50.11,52.14 12/26/2004 18:00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.03,6999.00,6999.00,6999.00,15.79,40.21,33.39,50.97,50.11,52.14 12/26/2004 21:00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.73,39.94,33.31,50.97,50.11,52.04 12/27/2004 00:00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.73,39.77,33.14,50.97,50.11,52.04 12/27/2004 03:00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.66,39.50,33.06,50.88,50.11,52.04 12/27/2004 06:00,-0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.59,39.32,32.98,50.88,50.01,51.95 12/27/2004 09:00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.59,39.15,32.89,50.88,49.92,51.95 12/27/2004 12:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.52,38.88,32.81,50.78,49.92,51.95 12/27/2004 15:00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,38.71,32.64,50.78,49.92,51.85 12/27/2004 18:00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.52,38.44,32.56,50.78,49.92,51.85 12/27/2004 21:00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.52,38.27,32.48,50.78,49.92,51.85 12/28/2004 00:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,38.18,32.39,50.78,49.82,51.75 12/28/2004 03:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,38.01,32.23,50.78,49.82,51.75 12/28/2004 06:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.02,6999.00,6999.00,6999.00,15.45,37.83,32.15,50.69,49.82,51.75 12/28/2004 09:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.45,37.66,32.06,50.69,49.82,51.65 12/28/2004 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.45,37.48,31.98,50.69,49.82,51.65 12/28/2004 15:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.45,37.31,31.90,50.69,49.82,51.65 12/28/2004 18:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,15.45,37.14,31.82,50.69,49.82,51.65 12/28/2004 21:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,36.96,31.73,50.59,49.82,51.56 12/29/2004 00:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,36.79,31.65,50.59,49.72,51.56 12/29/2004 03:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.45,36.71,31.57,50.59,49.72,51.56 12/29/2004 06:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,15.45,36.53,31.49,50.59,49.53,51.46 12/29/2004 09:00,-0.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.03,6999.00,6999.00,6999.00,15.39,36.36,31.41,50.59,49.53,51.46 12/29/2004 12:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.03,6999.00,6999.00,6999.00,15.39,36.19,31.32,50.49,49.53,51.46 12/29/2004 15:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.05,6999.00,6999.00,6999.00,15.39,36.10,31.24,50.49,49.44,51.46 12/29/2004 18:00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.39,35.93,31.16,50.49,49.44,51.36 12/29/2004 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.32,35.68,31.16,50.49,49.44,51.36 12/30/2004 00:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.32,35.50,31.00,50.49,49.44,51.36 12/30/2004 03:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.32,35.33,30.91,50.30,49.44,51.36 12/30/2004 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.14,-0.04,6999.00,6999.00,6999.00,15.32,35.16,30.91,50.30,49.34,51.27 12/30/2004 09:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.32,34.99,30.83,50.30,49.34,51.27 12/30/2004 12:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,34.82,30.75,50.30,49.34,51.27 12/30/2004 15:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,34.65,30.67,50.20,49.34,51.27 12/30/2004 18:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.05,6999.00,6999.00,6999.00,15.25,34.40,30.59,50.20,49.34,51.27 12/30/2004 21:00,-0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,34.23,30.51,50.20,49.25,51.17 12/31/2004 00:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,34.06,30.43,50.11,49.25,51.17 12/31/2004 03:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,33.90,30.34,50.11,49.25,51.17 12/31/2004 06:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,33.64,30.26,50.11,49.25,51.17 12/31/2004 09:00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,33.48,30.18,50.01,49.25,51.07 12/31/2004 12:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.16,-0.04,6999.00,6999.00,6999.00,15.25,33.31,30.10,50.01,49.15,51.07 12/31/2004 15:00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.25,32.98,30.02,50.01,49.15,51.07 12/31/2004 18:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,32.81,29.94,49.92,49.15,50.97 12/31/2004 21:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.15,-0.04,6999.00,6999.00,6999.00,15.25,32.64,29.86,49.92,49.15,50.97 1/1/2005 00:00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,-0.17,-0.04,6999.00,6999.00,6999.00,15.25,32.39,29.78,49.92,49.15,50.97 ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,, ,,,,,,,,,,,,,,,,,,