"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,,,,
Site:  Mauze Gulch (k3),,,,,,,,,,,,,,,,,,
Type of data:  soil,,,,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,,,,
Start:  1/1/2003 ,,,,,,,,,,,,,,,,,,
End: 12/31/03,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,
Date / Time,Corrected Soil Temperature @ 0 cm (°C),Corrected Soil Temperature @ 5 cm (°C),Corrected Soil Temperature @ 10 cm (°C),Corrected Soil Temperature @ 15 cm (°C),Corrected Soil Temperature @ 25 cm (°C),Corrected Soil Temperature @ 25 cm b (°C),Corrected Soil Temperature @ 35 cm (°C),Corrected Soil Temperature @ 40 cm (°C),Corrected Soil Temperature @ 55 cm (°C),Corrected Soil Temperature @ 75 cm (°C),Corrected Soil Temperature @ 100 cm (°C),Corrected Soil Temperature @ 125 cm (°C),Soil Moisture @ 5 cm,Soil Moisture @ 10 cm,Soil Moisture @ 15 cm,Soil Moisture @ 20 cm,Soil Moisture @ 25 cm,Soil Moisture @ 35 cm
1/1/2003 3:00,-1.41,6999.00,-0.83,-0.25,6999.00,6999.00,6999.00,-0.63,-0.31,-0.25,6999.00,6999.00,6.321411001,5.74355025,13.84604556,60.44660636,80.60834149,84.57767394
1/1/2003 6:00,-1.42,6999.00,-0.84,-0.25,6999.00,6999.00,6999.00,-0.64,-0.30,-0.24,6999.00,6999.00,6.321411001,5.74355025,13.69210281,60.0760189,80.60834149,84.37926555
1/1/2003 9:00,-1.43,6999.00,-0.87,-0.25,6999.00,6999.00,6999.00,-0.66,-0.30,-0.24,6999.00,6999.00,6.321411001,5.6475,13.61525555,59.52122749,80.60834149,84.37926555
1/1/2003 12:00,-1.43,6999.00,-0.86,-0.26,6999.00,6999.00,6999.00,-0.65,-0.29,-0.25,6999.00,6999.00,6.321411001,5.55155025,13.46180927,58.96774381,80.60834149,84.37926555
1/1/2003 15:00,-1.44,6999.00,-0.88,-0.28,6999.00,6999.00,6999.00,-0.65,-0.31,-0.24,6999.00,6999.00,6.247187974,5.55155025,13.38521025,58.41556785,80.40412747,84.18099421
1/1/2003 18:00,-1.45,6999.00,-0.88,-0.27,6999.00,6999.00,6999.00,-0.65,-0.30,-0.23,6999.00,6999.00,6.247187974,5.455701,13.30869397,57.86469961,80.40412747,84.18099421
1/1/2003 21:00,-1.48,6999.00,-0.89,-0.29,6999.00,6999.00,6999.00,-0.65,-0.30,-0.23,6999.00,6999.00,6.247187974,5.455701,13.23226044,57.13224287,80.40412747,83.98285993
1/2/2003 0:00,-1.48,6999.00,-0.88,-0.28,6999.00,6999.00,6999.00,-0.67,-0.29,-0.25,6999.00,6999.00,6.173042044,5.35995225,13.07964161,56.584426,80.40412747,83.98285993
1/2/2003 3:00,-1.49,6999.00,-0.90,-0.28,6999.00,6999.00,6999.00,-0.67,-0.29,-0.24,6999.00,6999.00,6.173042044,5.35995225,13.00345631,55.85603774,80.20006233,83.78486268
1/2/2003 6:00,-1.50,6999.00,-0.91,-0.29,6999.00,6999.00,6999.00,-0.68,-0.30,-0.24,6999.00,6999.00,6.173042044,5.264304,12.92735376,55.12997433,80.20006233,83.78486268
1/2/2003 9:00,-1.51,6999.00,-0.91,-0.33,6999.00,6999.00,6999.00,-0.68,-0.31,-0.24,6999.00,6999.00,6.173042044,5.264304,12.85133395,54.40623577,80.20006233,83.58700249
1/2/2003 12:00,-1.51,6999.00,-0.91,-0.33,6999.00,6999.00,6999.00,-0.68,-0.31,-0.24,6999.00,6999.00,6.098973211,5.16875625,12.77539689,53.68482205,80.20006233,83.38927935
1/2/2003 15:00,-1.50,6999.00,-0.91,-0.33,6999.00,6999.00,6999.00,-0.68,-0.31,-0.24,6999.00,6999.00,6.098973211,5.16875625,12.69954257,52.78632422,80.20006233,83.38927935
1/2/2003 18:00,-1.49,6999.00,-0.91,-0.33,6999.00,6999.00,6999.00,-0.68,-0.31,-0.24,6999.00,6999.00,6.098973211,5.073309,12.623771,52.07014141,79.99614605,83.19169325
1/2/2003 21:00,-1.49,6999.00,-0.91,-0.33,6999.00,6999.00,6999.00,-0.68,-0.30,-0.24,6999.00,6999.00,6.098973211,5.073309,12.54808217,51.17818221,79.99614605,82.99424421
1/3/2003 0:00,-1.50,6999.00,-0.92,-0.34,6999.00,6999.00,6999.00,-0.70,-0.30,-0.24,6999.00,6999.00,6.098973211,5.073309,12.47247609,50.28985558,79.99614605,82.99424421
1/3/2003 3:00,-1.50,6999.00,-0.92,-0.36,6999.00,6999.00,6999.00,-0.72,-0.30,-0.24,6999.00,6999.00,6.098973211,4.97796225,12.32151216,49.40516152,79.99614605,82.79693221
1/3/2003 6:00,-1.48,6999.00,-0.92,-0.36,6999.00,6999.00,6999.00,-0.72,-0.30,-0.24,6999.00,6999.00,6.024981475,4.97796225,12.32151216,48.52410004,79.79237865,82.59975726
1/3/2003 9:00,-1.49,6999.00,-0.94,-0.37,6999.00,6999.00,6999.00,-0.71,-0.31,-0.24,6999.00,6999.00,6.024981475,4.97796225,12.17087921,47.64667113,79.79237865,82.59975726
1/3/2003 12:00,-1.50,6999.00,-0.95,-0.37,6999.00,6999.00,6999.00,-0.71,-0.30,-0.25,6999.00,6999.00,6.024981475,4.97796225,12.09568685,46.77287479,79.79237865,82.40271936
1/3/2003 15:00,-1.48,6999.00,-0.95,-0.37,6999.00,6999.00,6999.00,-0.71,-0.29,-0.23,6999.00,6999.00,6.024981475,4.882716,12.02057724,45.90271102,79.79237865,82.2058185
1/3/2003 18:00,-1.50,6999.00,-0.95,-0.37,6999.00,6999.00,6999.00,-0.71,-0.29,-0.23,6999.00,6999.00,6.024981475,4.882716,11.94555037,45.03617983,79.58876013,82.0090547
1/3/2003 21:00,-1.50,6999.00,-0.95,-0.37,6999.00,6999.00,6999.00,-0.73,-0.29,-0.25,6999.00,6999.00,6.024981475,4.882716,11.87060625,44.17328121,79.58876013,82.0090547
1/4/2003 0:00,-1.51,6999.00,-0.96,-0.39,6999.00,6999.00,6999.00,-0.73,-0.31,-0.25,6999.00,6999.00,6.024981475,4.882716,11.79574487,43.31401516,79.58876013,81.81242794
1/4/2003 3:00,-1.51,6999.00,-0.97,-0.39,6999.00,6999.00,6999.00,-0.73,-0.31,-0.25,6999.00,6999.00,6.024981475,4.78757025,11.72096624,42.45838168,79.38529048,81.61593824
1/4/2003 6:00,-1.53,6999.00,-0.96,-0.41,6999.00,6999.00,6999.00,-0.75,-0.31,-0.24,6999.00,6999.00,6.024981475,4.78757025,11.64627035,41.60638078,79.38529048,81.61593824
1/4/2003 9:00,-1.54,6999.00,-0.98,-0.40,6999.00,6999.00,6999.00,-0.74,-0.30,-0.24,6999.00,6999.00,5.951066836,4.78757025,11.57165721,40.92739551,79.1819697,81.41958558
1/4/2003 12:00,-1.56,6999.00,-0.97,-0.40,6999.00,6999.00,6999.00,-0.74,-0.30,-0.24,6999.00,6999.00,5.951066836,4.692525,11.49712681,40.25073508,79.1819697,81.22336997
1/4/2003 15:00,-1.56,6999.00,-0.97,-0.42,6999.00,6999.00,6999.00,-0.74,-0.30,-0.24,6999.00,6999.00,5.951066836,4.692525,11.42267916,39.5763995,79.1819697,81.22336997
1/4/2003 18:00,-1.59,6999.00,-0.99,-0.42,6999.00,6999.00,6999.00,-0.75,-0.30,-0.24,6999.00,6999.00,5.951066836,4.692525,11.27403209,38.90438877,78.9787978,81.02729141
1/4/2003 21:00,-1.61,6999.00,-0.99,-0.42,6999.00,6999.00,6999.00,-0.76,-0.30,-0.24,6999.00,6999.00,5.951066836,4.59758025,11.19983267,38.23470289,78.9787978,80.83134989
1/5/2003 0:00,-1.63,6999.00,-1.02,-0.44,6999.00,6999.00,6999.00,-0.76,-0.30,-0.24,6999.00,6999.00,5.877229294,4.59758025,11.125716,37.56734185,78.9787978,80.83134989
1/5/2003 3:00,-1.63,6999.00,-1.02,-0.44,6999.00,6999.00,6999.00,-0.76,-0.30,-0.24,6999.00,6999.00,5.877229294,4.502736,11.05168207,36.90230566,78.77577477,80.63554543
1/5/2003 6:00,-1.66,6999.00,-1.03,-0.45,6999.00,6999.00,6999.00,-0.78,-0.31,-0.25,6999.00,6999.00,5.877229294,4.502736,10.97773089,36.23959431,78.77577477,80.43987801
1/5/2003 9:00,-1.66,6999.00,-1.03,-0.45,6999.00,6999.00,6999.00,-0.78,-0.30,-0.25,6999.00,6999.00,5.877229294,4.502736,10.83007676,35.74408648,78.77577477,80.24434764
1/5/2003 12:00,-1.66,6999.00,-1.04,-0.47,6999.00,6999.00,6999.00,-0.78,-0.30,-0.23,6999.00,6999.00,5.803468848,4.40799225,10.68275361,35.24988638,78.57290061,80.24434764
1/5/2003 15:00,-1.67,6999.00,-1.04,-0.44,6999.00,6999.00,6999.00,-0.79,-0.30,-0.24,6999.00,6999.00,5.803468848,4.40799225,10.60921615,34.4291256,78.57290061,80.04895433
1/5/2003 18:00,-1.68,6999.00,-1.05,-0.48,6999.00,6999.00,6999.00,-0.80,-0.31,-0.25,6999.00,6999.00,5.803468848,4.313349,10.46238947,33.93841276,78.37017533,79.85369805
1/5/2003 21:00,-1.71,6999.00,-1.06,-0.48,6999.00,6999.00,6999.00,-0.80,-0.31,-0.25,6999.00,6999.00,5.803468848,4.313349,10.31589377,33.28616323,78.37017533,79.65857883
1/6/2003 0:00,-1.71,6999.00,-1.07,-0.49,6999.00,6999.00,6999.00,-0.80,-0.31,-0.24,6999.00,6999.00,5.803468848,4.313349,10.24277004,32.63623854,78.37017533,79.46359666
1/6/2003 3:00,-1.73,6999.00,-1.07,-0.51,6999.00,6999.00,6999.00,-0.80,-0.30,-0.23,6999.00,6999.00,5.7297855,4.21880625,10.09677081,32.1503207,78.16759893,79.26875153
1/6/2003 6:00,-1.75,6999.00,-1.08,-0.51,6999.00,6999.00,6999.00,-0.82,-0.32,-0.24,6999.00,6999.00,5.7297855,4.21880625,9.95110256,31.50446449,78.16759893,79.26875153
1/6/2003 9:00,-1.76,6999.00,-1.08,-0.51,6999.00,6999.00,6999.00,-0.81,-0.31,-0.24,6999.00,6999.00,5.7297855,4.124364,9.878392553,30.86093313,77.96517139,79.07404346
1/6/2003 12:00,-1.79,6999.00,-1.10,-0.52,6999.00,6999.00,6999.00,-0.82,-0.31,-0.25,6999.00,6999.00,5.7297855,4.124364,9.733220773,30.37981028,77.96517139,78.87947243
1/6/2003 15:00,-1.80,6999.00,-1.11,-0.54,6999.00,6999.00,6999.00,-0.83,-0.31,-0.24,6999.00,6999.00,5.656179248,4.124364,9.660759,29.7403474,77.76289273,78.68503845
1/6/2003 18:00,-1.83,6999.00,-1.13,-0.54,6999.00,6999.00,6999.00,-0.84,-0.31,-0.25,6999.00,6999.00,5.656179248,4.03002225,9.51608369,29.26227592,77.76289273,78.49074152
1/6/2003 21:00,-1.86,6999.00,-1.14,-0.55,6999.00,6999.00,6999.00,-0.84,-0.32,-0.25,6999.00,6999.00,5.656179248,4.03002225,9.443870153,28.78551217,77.56076295,78.29658163
1/7/2003 0:00,-1.88,6999.00,-1.15,-0.55,6999.00,6999.00,6999.00,-0.84,-0.32,-0.24,6999.00,6999.00,5.656179248,4.03002225,9.37173936,28.1518614,77.35878204,78.1025588
1/7/2003 3:00,-1.90,6999.00,-1.16,-0.57,6999.00,6999.00,6999.00,-0.87,-0.32,-0.24,6999.00,6999.00,5.582650094,3.935781,9.299691313,27.67814901,77.35878204,77.90867301
1/7/2003 6:00,-1.92,6999.00,-1.19,-0.57,6999.00,6999.00,6999.00,-0.87,-0.31,-0.25,6999.00,6999.00,5.582650094,3.935781,9.155843453,27.20574434,77.15695,77.71492428
1/7/2003 9:00,-1.95,6999.00,-1.20,-0.58,6999.00,6999.00,6999.00,-0.88,-0.31,-0.25,6999.00,6999.00,5.582650094,3.935781,9.08404364,26.7346474,77.15695,77.52131259
1/7/2003 12:00,-1.98,6999.00,-1.20,-0.60,6999.00,6999.00,6999.00,-0.88,-0.31,-0.25,6999.00,6999.00,5.509198036,3.84164025,9.012326573,26.42130928,76.95526684,77.32783795
1/7/2003 15:00,-2.00,6999.00,-1.22,-0.60,39.48,6999.00,6999.00,-0.90,-0.32,-0.24,6999.00,6999.00,5.509198036,3.84164025,8.94069225,25.95239188,76.75373255,77.13450036
1/7/2003 18:00,-2.02,6999.00,-1.17,-0.63,39.37,6999.00,6999.00,-0.90,-0.31,-0.25,6999.00,6999.00,5.435823075,3.7476,8.869140673,25.48478221,76.75373255,76.94129981
1/7/2003 21:00,-2.06,6999.00,-0.88,-0.65,39.30,6999.00,6999.00,-0.92,-0.31,-0.25,6999.00,6999.00,5.435823075,3.7476,8.79767184,25.01848027,76.55234713,76.74823632
1/8/2003 0:00,-2.07,6999.00,-0.87,-0.64,39.35,6999.00,6999.00,-0.94,-0.30,-0.24,6999.00,6999.00,5.435823075,3.7476,8.726285753,24.55348605,76.35111059,76.36252047
1/8/2003 3:00,-2.10,6999.00,-0.89,-0.65,39.31,6999.00,6999.00,-0.94,-0.32,-0.24,6999.00,6999.00,5.362525211,3.65366025,8.65498241,24.08979955,76.15002293,76.16986813
1/8/2003 6:00,-2.13,6999.00,-0.91,-0.67,39.26,6999.00,6999.00,-0.95,-0.32,-0.25,6999.00,6999.00,5.362525211,3.65366025,8.583761813,23.62742078,75.94908413,75.97735282
1/8/2003 9:00,-2.14,6999.00,-0.91,-0.68,39.18,6999.00,6999.00,-0.96,-0.31,-0.24,6999.00,6999.00,5.362525211,3.65366025,8.51262396,23.16634974,75.74829421,75.59273337
1/8/2003 12:00,-2.15,6999.00,-0.92,-0.69,39.12,6999.00,6999.00,-0.97,-0.31,-0.25,6999.00,6999.00,5.289304444,3.559821,8.441568853,22.70658643,75.54765317,75.40062921
1/8/2003 15:00,-2.17,6999.00,-0.92,-0.71,39.02,6999.00,6999.00,-0.99,-0.32,-0.25,6999.00,6999.00,5.289304444,3.559821,8.441568853,22.24813084,75.347161,75.01683205
1/8/2003 18:00,-2.18,6999.00,-0.95,-0.72,38.79,6999.00,6999.00,-1.00,-0.32,-0.24,6999.00,6999.00,5.289304444,3.559821,8.37059649,21.94322029,75.1468177,74.82513904
1/8/2003 21:00,-2.17,6999.00,-0.95,-0.72,38.75,6999.00,6999.00,-1.00,-0.31,-0.25,6999.00,6999.00,5.289304444,3.46608225,8.37059649,21.48694425,74.94662328,74.44216416
1/9/2003 0:00,-2.17,6999.00,-0.97,-0.73,38.29,6999.00,6999.00,-1.00,-0.31,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.37059649,21.18348673,74.54668105,74.05973748
1/9/2003 3:00,-2.16,6999.00,-0.96,-0.74,38.16,6999.00,6999.00,-1.02,-0.32,-0.24,6999.00,6999.00,5.216160774,3.46608225,8.299706873,20.88061042,74.34693325,73.86872972
1/9/2003 6:00,-2.15,6999.00,-0.97,-0.74,37.49,6999.00,6999.00,-1.03,-0.31,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.299706873,20.42738574,74.14733433,73.29652871
1/9/2003 9:00,-2.12,6999.00,-0.97,-0.76,36.42,6999.00,6999.00,-1.03,-0.33,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.299706873,20.12596246,73.74858309,72.91574661
1/9/2003 12:00,-2.07,6999.00,-0.94,-0.75,39.23,6999.00,6999.00,-1.02,-0.32,-0.24,6999.00,6999.00,5.216160774,3.46608225,8.2289,19.8251204,73.54943079,72.34560133
1/9/2003 15:00,-2.03,6999.00,-0.91,-0.76,39.05,6999.00,6999.00,-1.03,-0.33,-0.24,6999.00,6999.00,5.216160774,3.46608225,8.2289,19.67491732,73.35042736,71.96618971
1/9/2003 18:00,-2.00,6999.00,-0.80,-0.77,39.09,6999.00,6999.00,-1.03,-0.32,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.158175873,19.37494708,72.95286712,71.77668948
1/9/2003 21:00,-1.95,6999.00,-0.76,-0.77,39.04,6999.00,6999.00,-1.04,-0.32,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.158175873,19.22517991,72.55590237,71.39810016
1/10/2003 0:00,-1.90,6999.00,-0.71,-0.75,39.00,6999.00,6999.00,-1.02,-0.32,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.158175873,19.07555804,72.15953313,71.02005903
1/10/2003 3:00,-1.86,6999.00,-0.66,-0.75,39.09,6999.00,6999.00,-1.02,-0.32,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.08753449,18.77675022,71.76375937,70.64256609
1/10/2003 6:00,-1.79,6999.00,-0.59,-0.73,39.06,6999.00,6999.00,-0.99,-0.32,-0.25,6999.00,6999.00,5.216160774,3.46608225,8.08753449,18.62756426,71.36858112,70.4540252
1/10/2003 9:00,-1.74,6999.00,-0.54,-0.74,38.96,6999.00,6999.00,-1.00,-0.33,-0.25,6999.00,6999.00,5.289304444,3.46608225,8.08753449,18.62756426,70.97399836,70.07735456
1/10/2003 12:00,-1.68,6999.00,-0.49,-0.71,39.00,6999.00,6999.00,-0.99,-0.32,-0.25,6999.00,6999.00,5.289304444,3.46608225,8.08753449,18.47852361,70.38324077,69.88922481
1/10/2003 15:00,-1.64,6999.00,-0.43,-0.71,38.95,6999.00,6999.00,-0.97,-0.32,-0.25,6999.00,6999.00,5.289304444,3.46608225,8.016975853,18.47852361,69.99014675,69.70123211
1/10/2003 18:00,-1.61,6999.00,-0.38,-0.71,38.95,6999.00,6999.00,-0.97,-0.34,-0.25,6999.00,6999.00,5.289304444,3.46608225,8.016975853,18.32962825,69.40162228,69.32565785
1/10/2003 21:00,-1.56,6999.00,-0.33,-0.69,38.90,6999.00,6999.00,-0.97,-0.33,-0.25,6999.00,6999.00,5.289304444,3.559821,8.016975853,18.32962825,68.81443767,69.1380763
1/11/2003 0:00,-1.50,6999.00,-0.30,-0.67,38.90,6999.00,6999.00,-0.95,-0.32,-0.25,6999.00,6999.00,5.362525211,3.559821,7.94649996,18.32962825,68.22859293,68.95063179
1/11/2003 3:00,-1.48,6999.00,-0.27,-0.65,38.90,6999.00,6999.00,-0.92,-0.32,-0.25,6999.00,6999.00,5.362525211,3.559821,7.94649996,18.1808782,67.64408805,68.76332433
1/11/2003 6:00,-1.43,6999.00,-0.24,-0.65,38.90,6999.00,6999.00,-0.92,-0.34,-0.25,6999.00,6999.00,5.362525211,3.559821,7.94649996,18.1808782,67.06092304,68.57615393
1/11/2003 9:00,-1.40,6999.00,-0.21,-0.63,38.90,6999.00,6999.00,-0.91,-0.33,-0.25,6999.00,6999.00,5.362525211,3.559821,7.876106813,18.1808782,66.47909789,68.57615393
1/11/2003 12:00,-1.35,6999.00,-0.19,-0.63,38.83,6999.00,6999.00,-0.91,-0.34,-0.25,6999.00,6999.00,5.435823075,3.65366025,7.876106813,18.1808782,65.70541527,68.38912056
1/11/2003 15:00,-1.33,6999.00,-0.17,-0.60,38.86,6999.00,6999.00,-0.90,-0.33,-0.25,6999.00,6999.00,5.435823075,3.65366025,7.876106813,18.1808782,65.12671648,68.20222425
1/11/2003 18:00,-1.29,6999.00,-0.17,-0.60,38.81,6999.00,6999.00,-0.89,-0.33,-0.25,6999.00,6999.00,5.435823075,3.65366025,7.876106813,18.1808782,64.54935755,68.01546499
1/11/2003 21:00,-1.26,6999.00,-0.17,-0.58,38.42,6999.00,6999.00,-0.89,-0.34,-0.25,6999.00,6999.00,5.509198036,3.65366025,7.876106813,18.1808782,63.78162989,68.01546499
1/12/2003 0:00,-1.24,6999.00,-0.17,-0.58,38.18,6999.00,6999.00,-0.86,-0.33,-0.25,6999.00,6999.00,5.509198036,3.7476,7.876106813,18.1808782,63.20739732,67.82884277
1/12/2003 3:00,-1.21,6999.00,-0.13,-0.55,37.89,6999.00,6999.00,-0.86,-0.32,-0.24,6999.00,6999.00,5.509198036,3.7476,7.80579641,18.1808782,62.63450461,67.82884277
1/12/2003 6:00,-1.17,6999.00,-0.13,-0.55,37.80,6999.00,6999.00,-0.86,-0.32,-0.24,6999.00,6999.00,5.509198036,3.7476,7.80579641,18.1808782,62.06295177,67.64235761
1/12/2003 9:00,-1.15,6999.00,-0.12,-0.53,36.91,6999.00,6999.00,-0.86,-0.32,-0.24,6999.00,6999.00,5.582650094,3.84164025,7.80579641,18.1808782,61.4927388,67.45600949
1/12/2003 12:00,-1.11,6999.00,-0.10,-0.51,36.87,6999.00,6999.00,-0.83,-0.33,-0.24,6999.00,6999.00,5.656179248,3.84164025,7.80579641,18.1808782,61.11334119,67.45600949
1/12/2003 15:00,-1.08,6999.00,-0.43,-0.51,35.81,6999.00,6999.00,-0.83,-0.32,-0.24,6999.00,6999.00,5.656179248,3.84164025,7.80579641,18.1808782,60.54536133,67.45600949
1/12/2003 18:00,-1.07,6999.00,-0.44,-0.50,6999.00,6999.00,6999.00,-0.82,-0.33,-0.25,6999.00,6999.00,5.656179248,3.84164025,7.735568753,18.32962825,59.97872133,67.26979842
1/12/2003 21:00,-1.04,6999.00,-0.45,-0.50,6999.00,6999.00,6999.00,-0.82,-0.34,-0.25,6999.00,6999.00,5.7297855,3.935781,7.735568753,18.32962825,59.4134212,67.26979842
1/13/2003 0:00,-1.00,6999.00,-0.42,-0.48,6999.00,6999.00,6999.00,-0.80,-0.33,-0.25,6999.00,6999.00,5.7297855,3.935781,7.80579641,18.32962825,58.84946093,67.0837244
1/13/2003 3:00,-0.97,6999.00,-0.43,-0.45,6999.00,6999.00,6999.00,-0.80,-0.34,-0.25,6999.00,6999.00,5.803468848,4.03002225,7.80579641,18.32962825,58.28684053,66.89778742
1/13/2003 6:00,-0.95,6999.00,-0.40,-0.45,6999.00,6999.00,6999.00,-0.79,-0.34,-0.25,6999.00,6999.00,5.803468848,4.03002225,7.80579641,18.47852361,57.91250464,66.89778742
1/13/2003 9:00,-0.92,6999.00,-0.40,-0.44,6999.00,6999.00,6999.00,-0.79,-0.33,-0.25,6999.00,6999.00,5.877229294,4.124364,7.80579641,18.47852361,57.35211735,66.89778742
1/13/2003 12:00,-0.89,6999.00,-0.40,-0.42,6999.00,6999.00,6999.00,-0.79,-0.32,-0.25,6999.00,6999.00,5.877229294,4.124364,7.80579641,18.47852361,56.97927019,66.7119875
1/13/2003 15:00,-0.87,6999.00,-0.38,-0.42,6999.00,6999.00,6999.00,-0.76,-0.32,-0.25,6999.00,6999.00,5.951066836,4.21880625,7.80579641,18.47852361,56.42111601,66.7119875
1/13/2003 18:00,-0.84,6999.00,-0.38,-0.40,6999.00,6999.00,6999.00,-0.76,-0.32,-0.25,6999.00,6999.00,5.951066836,4.21880625,7.80579641,18.47852361,56.0497576,66.7119875
1/13/2003 21:00,-0.83,6999.00,-0.39,-0.39,6999.00,6999.00,6999.00,-0.75,-0.33,-0.25,6999.00,6999.00,5.951066836,4.21880625,7.80579641,18.47852361,55.49383653,66.52632462
1/14/2003 0:00,-0.83,6999.00,-0.42,-0.39,6999.00,6999.00,6999.00,-0.75,-0.33,-0.25,6999.00,6999.00,6.024981475,4.313349,7.876106813,18.62756426,55.12396685,66.52632462
1/14/2003 3:00,-0.82,6999.00,-0.44,-0.37,6999.00,6999.00,6999.00,-0.73,-0.33,-0.25,6999.00,6999.00,6.024981475,4.313349,7.876106813,18.62756426,54.75469267,66.52632462
1/14/2003 6:00,-0.80,6999.00,-0.44,-0.35,6999.00,6999.00,6999.00,-0.73,-0.33,-0.25,6999.00,6999.00,6.024981475,4.40799225,7.876106813,18.62756426,54.38601399,66.52632462
1/14/2003 9:00,-0.79,6999.00,-0.47,-0.34,6999.00,6999.00,6999.00,-0.73,-0.32,-0.26,6999.00,6999.00,6.024981475,4.40799225,7.876106813,18.62756426,54.0179308,66.3407988
1/14/2003 12:00,-0.79,6999.00,-0.47,-0.33,6999.00,6999.00,6999.00,-0.73,-0.32,-0.26,6999.00,6999.00,6.098973211,4.40799225,7.876106813,18.62756426,53.65044311,66.3407988
1/14/2003 15:00,-0.76,6999.00,-0.47,-0.33,6999.00,6999.00,6999.00,-0.73,-0.32,-0.24,6999.00,6999.00,6.098973211,4.502736,7.876106813,18.77675022,53.28355091,66.3407988
1/14/2003 18:00,-0.76,6999.00,-0.49,-0.29,6999.00,6999.00,6999.00,-0.72,-0.33,-0.26,6999.00,6999.00,6.098973211,4.502736,7.876106813,18.77675022,53.10032813,66.3407988
1/14/2003 21:00,-0.75,6999.00,-0.50,-0.28,6999.00,6999.00,6999.00,-0.71,-0.32,-0.24,6999.00,6999.00,6.098973211,4.59758025,7.94649996,18.77675022,52.73432917,66.3407988
1/15/2003 0:00,-0.75,6999.00,-0.50,-0.28,6999.00,6999.00,6999.00,-0.71,-0.32,-0.24,6999.00,6999.00,6.173042044,4.59758025,7.94649996,18.77675022,52.36892572,66.15541002
1/15/2003 3:00,-0.75,6999.00,-0.53,-0.26,6999.00,6999.00,6999.00,-0.70,-0.32,-0.24,6999.00,6999.00,6.173042044,4.59758025,7.94649996,18.77675022,52.1864473,66.15541002
1/15/2003 6:00,-0.75,6999.00,-0.53,-0.26,6999.00,6999.00,6999.00,-0.71,-0.32,-0.25,6999.00,6999.00,6.173042044,4.59758025,7.94649996,18.92608148,51.82193709,66.15541002
1/15/2003 9:00,-0.76,6999.00,-0.54,-0.25,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.173042044,4.692525,7.94649996,18.92608148,51.63990529,66.15541002
1/15/2003 12:00,-0.76,6999.00,-0.53,-0.24,6999.00,6999.00,6999.00,-0.68,-0.32,-0.24,6999.00,6999.00,6.173042044,4.692525,7.94649996,18.92608148,51.45802237,66.15541002
1/15/2003 15:00,-0.76,6999.00,-0.53,-0.24,6999.00,6999.00,6999.00,-0.68,-0.32,-0.24,6999.00,6999.00,6.173042044,4.692525,7.94649996,18.92608148,51.09470315,65.97015829
1/15/2003 18:00,-0.76,6999.00,-0.53,-0.24,6999.00,6999.00,6999.00,-0.68,-0.32,-0.24,6999.00,6999.00,6.173042044,4.692525,7.94649996,18.92608148,50.91326685,65.97015829
1/15/2003 21:00,-0.79,6999.00,-0.56,-0.24,6999.00,6999.00,6999.00,-0.68,-0.32,-0.26,6999.00,6999.00,6.173042044,4.692525,7.94649996,18.92608148,50.73197943,65.97015829
1/16/2003 0:00,-0.82,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,-0.70,-0.33,-0.27,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,50.3698512,65.97015829
1/16/2003 3:00,-0.82,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,-0.70,-0.33,-0.27,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,50.1890104,65.97015829
1/16/2003 6:00,-0.83,6999.00,-0.57,-0.22,6999.00,6999.00,6999.00,-0.67,-0.33,-0.25,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,50.00831847,65.97015829
1/16/2003 9:00,-0.84,6999.00,-0.57,-0.23,6999.00,6999.00,6999.00,-0.67,-0.33,-0.25,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,49.82777541,65.78504361
1/16/2003 12:00,-0.86,6999.00,-0.58,-0.24,6999.00,6999.00,6999.00,-0.68,-0.32,-0.26,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,49.64738123,65.78504361
1/16/2003 15:00,-0.86,6999.00,-0.57,-0.24,6999.00,6999.00,6999.00,-0.67,-0.33,-0.25,6999.00,6999.00,6.173042044,4.78757025,8.016975853,19.07555804,49.46713593,65.78504361
1/16/2003 18:00,-0.88,6999.00,-0.57,-0.26,6999.00,6999.00,6999.00,-0.67,-0.33,-0.25,6999.00,6999.00,6.098973211,4.78757025,8.016975853,19.07555804,49.28703949,65.78504361
1/16/2003 21:00,-0.88,6999.00,-0.58,-0.26,6999.00,6999.00,6999.00,-0.67,-0.33,-0.25,6999.00,6999.00,6.098973211,4.692525,8.016975853,19.07555804,49.10709193,65.78504361
1/17/2003 0:00,-0.90,6999.00,-0.59,-0.29,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.098973211,4.692525,8.016975853,19.07555804,48.92729325,65.78504361
1/17/2003 3:00,-0.92,6999.00,-0.58,-0.33,6999.00,6999.00,6999.00,-0.68,-0.33,-0.26,6999.00,6999.00,6.098973211,4.692525,7.94649996,19.07555804,48.74764344,65.60006597
1/17/2003 6:00,-0.91,6999.00,-0.59,-0.34,6999.00,6999.00,6999.00,-0.67,-0.32,-0.25,6999.00,6999.00,6.098973211,4.692525,7.94649996,19.07555804,48.38879044,65.60006597
1/17/2003 9:00,-0.92,6999.00,-0.60,-0.35,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.098973211,4.692525,7.94649996,19.07555804,48.20958725,65.60006597
1/17/2003 12:00,-0.95,6999.00,-0.60,-0.37,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.098973211,4.692525,7.94649996,18.92608148,48.03053293,65.60006597
1/17/2003 15:00,-0.95,6999.00,-0.60,-0.39,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.098973211,4.692525,7.94649996,18.92608148,47.85162749,65.60006597
1/17/2003 18:00,-0.95,6999.00,-0.60,-0.41,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.024981475,4.692525,7.94649996,18.92608148,47.67287093,65.60006597
1/17/2003 21:00,-0.97,6999.00,-0.60,-0.41,6999.00,6999.00,6999.00,-0.70,-0.33,-0.25,6999.00,6999.00,6.024981475,4.692525,7.94649996,18.92608148,47.49426323,65.41522539
1/18/2003 0:00,-0.97,6999.00,-0.60,-0.43,6999.00,6999.00,6999.00,-0.71,-0.33,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.94649996,18.92608148,47.31580441,65.41522539
1/18/2003 3:00,-0.97,6999.00,-0.61,-0.44,6999.00,6999.00,6999.00,-0.70,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.94649996,18.92608148,47.13749447,65.41522539
1/18/2003 6:00,-0.97,6999.00,-0.61,-0.45,6999.00,6999.00,6999.00,-0.70,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.94649996,18.92608148,46.7813212,65.41522539
1/18/2003 9:00,-0.97,6999.00,-0.61,-0.45,6999.00,6999.00,6999.00,-0.71,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.94649996,18.77675022,46.60345788,65.41522539
1/18/2003 12:00,-0.97,6999.00,-0.61,-0.48,6999.00,6999.00,6999.00,-0.70,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.77675022,46.42574343,65.41522539
1/18/2003 15:00,-0.97,6999.00,-0.64,-0.48,6999.00,6999.00,6999.00,-0.72,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.77675022,46.24817785,65.23052185
1/18/2003 18:00,-0.97,6999.00,-0.64,-0.50,6999.00,6999.00,6999.00,-0.72,-0.33,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.77675022,45.89349333,65.23052185
1/18/2003 21:00,-0.97,6999.00,-0.64,-0.50,6999.00,6999.00,6999.00,-0.72,-0.33,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.77675022,45.71637437,65.23052185
1/19/2003 0:00,-0.97,6999.00,-0.63,-0.50,6999.00,6999.00,6999.00,-0.72,-0.33,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.77675022,45.53940429,65.23052185
1/19/2003 3:00,-0.97,6999.00,-0.64,-0.51,6999.00,6999.00,6999.00,-0.72,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.62756426,45.36258309,65.23052185
1/19/2003 6:00,-0.95,6999.00,-0.61,-0.50,6999.00,6999.00,6999.00,-0.72,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.62756426,45.0093873,65.04595536
1/19/2003 9:00,-0.92,6999.00,-0.61,-0.50,6999.00,6999.00,6999.00,-0.72,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.62756426,44.83301272,65.04595536
1/19/2003 12:00,-0.92,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,-0.71,-0.33,-0.27,6999.00,6999.00,6.024981475,4.59758025,7.876106813,18.62756426,44.65678701,65.04595536
1/19/2003 15:00,-0.90,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,-0.71,-0.33,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,44.30478221,65.04595536
1/19/2003 18:00,-0.89,6999.00,-0.60,-0.51,6999.00,6999.00,6999.00,-0.71,-0.34,-0.26,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,44.12900313,64.86152593
1/19/2003 21:00,-0.89,6999.00,-0.60,-0.50,6999.00,6999.00,6999.00,-0.71,-0.32,-0.26,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,43.95337291,64.86152593
1/20/2003 0:00,-0.88,6999.00,-0.60,-0.49,6999.00,6999.00,6999.00,-0.71,-0.32,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,43.60255911,64.86152593
1/20/2003 3:00,-0.88,6999.00,-0.60,-0.49,6999.00,6999.00,6999.00,-0.71,-0.32,-0.26,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,43.42737552,64.67723353
1/20/2003 6:00,-0.87,6999.00,-0.59,-0.49,6999.00,6999.00,6999.00,-0.72,-0.34,-0.25,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,43.2523408,64.67723353
1/20/2003 9:00,-0.88,6999.00,-0.60,-0.47,6999.00,6999.00,6999.00,-0.71,-0.34,-0.26,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,42.90271799,64.67723353
1/20/2003 12:00,-0.87,6999.00,-0.60,-0.47,6999.00,6999.00,6999.00,-0.71,-0.34,-0.53,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,42.72812989,64.67723353
1/20/2003 15:00,-0.88,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,42.55369067,64.49307819
1/20/2003 18:00,-0.88,6999.00,-0.59,-0.45,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,42.20525885,64.49307819
1/20/2003 21:00,-0.90,6999.00,-0.60,-0.45,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,42.03126625,64.49307819
1/21/2003 0:00,-0.91,6999.00,-0.59,-0.44,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,6.098973211,4.59758025,7.80579641,18.62756426,41.85742253,64.49307819
1/21/2003 3:00,-0.91,6999.00,-0.61,-0.45,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,41.68372768,64.49307819
1/21/2003 6:00,-0.92,6999.00,-0.61,-0.48,6999.00,6999.00,6999.00,-0.70,-0.33,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,41.5101817,64.3090599
1/21/2003 9:00,-0.92,6999.00,-0.61,-0.48,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,41.16353637,64.3090599
1/21/2003 12:00,-0.92,6999.00,-0.61,-0.48,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.62756426,40.99043701,64.3090599
1/21/2003 15:00,-0.92,6999.00,-0.61,-0.50,6999.00,6999.00,6999.00,-0.70,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.80579641,18.47852361,40.81748653,64.3090599
1/21/2003 18:00,-0.94,6999.00,-0.63,-0.51,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,40.64468493,64.12517865
1/21/2003 21:00,-0.95,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,40.47203219,64.12517865
1/22/2003 0:00,-0.92,6999.00,-0.63,-0.54,6999.00,6999.00,6999.00,-0.71,-0.33,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,40.29952833,64.12517865
1/22/2003 3:00,-0.92,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,-0.71,-0.33,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,40.12717335,63.94143446
1/22/2003 6:00,-0.94,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,39.78291,63.94143446
1/22/2003 9:00,-0.91,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,-0.71,-0.32,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,39.61100164,63.94143446
1/22/2003 12:00,-0.92,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,-0.72,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,39.43924215,63.94143446
1/22/2003 15:00,-0.91,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,39.26763153,63.75782731
1/22/2003 18:00,-0.91,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,39.09616979,63.75782731
1/22/2003 21:00,-0.91,6999.00,-0.63,-0.55,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,38.92485693,63.75782731
1/23/2003 0:00,-0.91,6999.00,-0.63,-0.55,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.47852361,38.75369293,63.57435721
1/23/2003 3:00,-0.94,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.59758025,7.735568753,18.32962825,38.58267781,63.57435721
1/23/2003 6:00,-0.94,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,-0.71,-0.32,6999.00,6999.00,6999.00,6.024981475,4.502736,7.735568753,18.32962825,38.41181157,63.57435721
1/23/2003 9:00,-0.96,6999.00,-0.64,-0.55,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.735568753,18.32962825,38.0705257,63.39102416
1/23/2003 12:00,-0.96,6999.00,-0.64,-0.57,6999.00,6999.00,6999.00,-0.71,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.66542384,18.32962825,37.90010608,63.39102416
1/23/2003 15:00,-0.98,6999.00,-0.66,-0.57,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.66542384,18.32962825,37.72983533,63.39102416
1/23/2003 18:00,-0.98,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.66542384,18.32962825,37.55971345,63.20782815
1/23/2003 21:00,-1.00,6999.00,-0.66,-0.59,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.66542384,18.32962825,37.38974045,63.20782815
1/24/2003 0:00,-1.02,6999.00,-0.66,-0.59,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,6.024981475,4.502736,7.66542384,18.32962825,37.21991633,63.20782815
1/24/2003 3:00,-1.02,6999.00,-0.68,-0.62,6999.00,6999.00,6999.00,-0.72,-0.34,6999.00,6999.00,6999.00,5.951066836,4.502736,7.66542384,18.32962825,37.05024107,63.0247692
1/24/2003 6:00,-1.03,6999.00,-0.67,-0.60,6999.00,6999.00,6999.00,-0.71,-0.33,6999.00,6999.00,6999.00,5.951066836,4.502736,7.66542384,18.1808782,36.88071469,63.0247692
1/24/2003 9:00,-1.04,6999.00,-0.68,-0.62,6999.00,6999.00,6999.00,-0.72,-0.34,6999.00,6999.00,6999.00,5.951066836,4.502736,7.66542384,18.1808782,36.71133719,63.0247692
1/24/2003 12:00,-1.04,6999.00,-0.68,-0.64,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.66542384,18.1808782,36.54210856,62.84184729
1/24/2003 15:00,-1.06,6999.00,-0.68,-0.64,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.66542384,18.1808782,36.3730288,62.84184729
1/24/2003 18:00,-1.05,6999.00,-0.70,-0.64,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.595361673,18.1808782,36.20409792,62.84184729
1/24/2003 21:00,-1.07,6999.00,-0.70,-0.65,6999.00,6999.00,6999.00,-0.74,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.595361673,18.03227346,36.03531591,62.65906244
1/25/2003 0:00,-1.07,6999.00,-0.70,-0.65,6999.00,6999.00,6999.00,-0.74,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.595361673,18.03227346,35.86668277,62.65906244
1/25/2003 3:00,-1.08,6999.00,-0.71,-0.66,6999.00,6999.00,6999.00,-0.73,-0.34,6999.00,6999.00,6999.00,5.951066836,4.40799225,7.595361673,18.03227346,35.69819851,62.47641463
1/25/2003 6:00,-1.08,6999.00,-0.71,-0.66,6999.00,6999.00,6999.00,-0.75,-0.36,6999.00,6999.00,6999.00,5.877229294,4.40799225,7.595361673,18.03227346,35.52986313,62.47641463
1/25/2003 9:00,-1.12,6999.00,-0.71,-0.67,6999.00,6999.00,6999.00,-0.75,-0.36,6999.00,6999.00,6999.00,5.877229294,4.313349,7.595361673,18.03227346,35.36167661,62.29390387
1/25/2003 12:00,-1.11,6999.00,-0.71,-0.68,6999.00,6999.00,6999.00,-0.74,-0.34,6999.00,6999.00,6999.00,5.877229294,4.313349,7.595361673,17.88381402,35.19363897,62.29390387
1/25/2003 15:00,-1.13,6999.00,-0.73,-0.68,6999.00,6999.00,6999.00,-0.75,-0.34,6999.00,6999.00,6999.00,5.877229294,4.313349,7.52538225,17.88381402,34.85801032,62.29390387
1/25/2003 18:00,-1.15,6999.00,-0.73,-0.70,6999.00,6999.00,6999.00,-0.74,-0.34,6999.00,6999.00,6999.00,5.877229294,4.313349,7.52538225,17.88381402,34.6904193,62.11153016
1/25/2003 21:00,-1.17,6999.00,-0.71,-0.69,6999.00,6999.00,6999.00,-0.75,-0.36,6999.00,6999.00,6999.00,5.877229294,4.313349,7.52538225,17.88381402,34.52297716,62.11153016
1/26/2003 0:00,-1.19,6999.00,-0.73,-0.70,6999.00,6999.00,6999.00,-0.75,-0.34,6999.00,6999.00,6999.00,5.803468848,4.313349,7.52538225,17.73549988,34.35568389,61.92929349
1/26/2003 3:00,-1.21,6999.00,-0.74,-0.71,6999.00,6999.00,6999.00,-0.76,-0.36,6999.00,6999.00,6999.00,5.803468848,4.21880625,7.52538225,17.73549988,34.18853949,61.92929349
1/26/2003 6:00,-1.22,6999.00,-0.74,-0.71,6999.00,6999.00,6999.00,-0.76,-0.34,6999.00,6999.00,6999.00,5.803468848,4.21880625,7.455485573,17.73549988,34.02154397,61.74719388
1/26/2003 9:00,-1.22,6999.00,-0.74,-0.71,6999.00,6999.00,6999.00,-0.76,-0.34,6999.00,6999.00,6999.00,5.803468848,4.21880625,7.455485573,17.58733104,33.85469733,61.74719388
1/26/2003 12:00,-1.22,6999.00,-0.74,-0.73,6999.00,6999.00,6999.00,-0.79,-0.34,6999.00,6999.00,6999.00,5.803468848,4.21880625,7.455485573,17.58733104,33.68799955,61.74719388
1/26/2003 15:00,-1.24,6999.00,-0.76,-0.75,6999.00,6999.00,6999.00,-0.79,-0.36,6999.00,6999.00,6999.00,5.803468848,4.124364,7.455485573,17.58733104,33.52145065,61.56523131
1/26/2003 18:00,-1.24,6999.00,-0.76,-0.75,6999.00,6999.00,6999.00,-0.79,-0.34,6999.00,6999.00,6999.00,5.7297855,4.124364,7.455485573,17.43930751,33.18879948,61.38340579
1/26/2003 21:00,-1.27,6999.00,-0.76,-0.76,6999.00,6999.00,6999.00,-0.79,-0.34,6999.00,6999.00,6999.00,5.7297855,4.124364,7.455485573,17.43930751,33.0226972,61.38340579
1/27/2003 0:00,-1.27,6999.00,-0.76,-0.76,6999.00,6999.00,6999.00,-0.79,-0.34,6999.00,6999.00,6999.00,5.7297855,4.124364,7.38567164,17.43930751,32.8567438,61.20171733
1/27/2003 3:00,-1.29,6999.00,-0.76,-0.76,6999.00,6999.00,6999.00,-0.80,-0.34,6999.00,6999.00,6999.00,5.7297855,4.124364,7.38567164,17.29142927,32.69093927,61.20171733
1/27/2003 6:00,-1.31,6999.00,-0.78,-0.77,6999.00,6999.00,6999.00,-0.80,-0.34,6999.00,6999.00,6999.00,5.7297855,4.124364,7.38567164,17.29142927,32.52528361,61.0201659
1/27/2003 9:00,-1.33,6999.00,-0.76,-0.77,6999.00,6999.00,6999.00,-0.80,-0.34,6999.00,6999.00,6999.00,5.656179248,4.03002225,7.38567164,17.29142927,32.19441893,61.0201659
1/27/2003 12:00,-1.35,6999.00,-0.79,-0.80,6999.00,6999.00,6999.00,-0.80,-0.34,6999.00,6999.00,6999.00,5.656179248,4.03002225,7.38567164,17.14369635,32.02920989,60.83875153
1/27/2003 15:00,-1.38,6999.00,-0.79,-0.80,6999.00,6999.00,6999.00,-0.82,-0.36,6999.00,6999.00,6999.00,5.656179248,4.03002225,7.38567164,17.14369635,31.86414973,60.65747421
1/27/2003 18:00,-1.38,6999.00,-0.79,-0.80,6999.00,6999.00,6999.00,-0.82,-0.34,6999.00,6999.00,6999.00,5.656179248,4.03002225,7.315940453,16.99610872,31.53447604,60.65747421
1/27/2003 21:00,-1.39,6999.00,-0.80,-0.82,6999.00,6999.00,6999.00,-0.83,-0.36,6999.00,6999.00,6999.00,5.656179248,4.03002225,7.315940453,16.99610872,31.3698625,60.47633393
1/28/2003 0:00,-1.40,6999.00,-0.81,-0.82,6999.00,6999.00,6999.00,-0.83,-0.34,6999.00,6999.00,6999.00,5.582650094,3.935781,7.315940453,16.8486664,31.20539784,60.47633393
1/28/2003 3:00,-1.41,6999.00,-0.80,-0.82,6999.00,6999.00,6999.00,-0.84,-0.34,6999.00,6999.00,6999.00,5.582650094,3.935781,7.315940453,16.8486664,30.87691513,60.29533071
1/28/2003 6:00,-1.43,6999.00,-0.82,-0.84,6999.00,6999.00,6999.00,-0.84,-0.36,6999.00,6999.00,6999.00,5.582650094,3.935781,7.24629201,16.70136938,30.71289709,60.11446453
1/28/2003 9:00,-1.45,6999.00,-0.82,-0.86,6999.00,6999.00,6999.00,-0.87,-0.36,6999.00,6999.00,6999.00,5.582650094,3.935781,7.24629201,16.70136938,30.54902793,60.11446453
1/28/2003 12:00,-1.46,6999.00,-0.81,-0.85,6999.00,6999.00,6999.00,-0.86,-0.36,6999.00,6999.00,6999.00,5.582650094,3.935781,7.24629201,16.55421766,30.22173621,59.9337354
1/28/2003 15:00,-1.49,6999.00,-0.83,-0.87,6999.00,6999.00,6999.00,-0.88,-0.34,6999.00,6999.00,6999.00,5.582650094,3.84164025,7.24629201,16.55421766,30.05831367,59.75314332
1/28/2003 18:00,-1.49,6999.00,-0.83,-0.88,6999.00,6999.00,6999.00,-0.88,-0.36,6999.00,6999.00,6999.00,5.509198036,3.84164025,7.176726313,16.40721125,29.7319152,59.75314332
1/28/2003 21:00,-1.51,6999.00,-0.86,-0.89,6999.00,6999.00,6999.00,-0.89,-0.37,6999.00,6999.00,6999.00,5.509198036,3.84164025,7.176726313,16.40721125,29.56893928,59.57268828
1/29/2003 0:00,-1.51,6999.00,-0.86,-0.89,6999.00,6999.00,6999.00,-0.89,-0.37,6999.00,6999.00,6999.00,5.509198036,3.84164025,7.176726313,16.26035014,29.24343405,59.3923703
1/29/2003 3:00,-1.51,6999.00,-0.86,-0.89,6999.00,6999.00,6999.00,-0.89,-0.36,6999.00,6999.00,6999.00,5.509198036,3.84164025,7.176726313,16.11363433,29.08090475,59.21218936
1/29/2003 6:00,-1.51,6999.00,-0.86,-0.89,6999.00,6999.00,6999.00,-0.90,-0.36,6999.00,6999.00,6999.00,5.509198036,3.84164025,7.176726313,16.11363433,28.75629277,59.21218936
1/29/2003 9:00,-1.51,6999.00,-0.86,-0.91,6999.00,6999.00,6999.00,-0.90,-0.36,6999.00,6999.00,6999.00,5.509198036,3.7476,7.10724336,15.96706382,28.59421009,59.03214548
1/29/2003 12:00,-1.51,6999.00,-0.86,-0.91,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.509198036,3.7476,7.10724336,15.96706382,28.27049136,58.85223864
1/29/2003 15:00,-1.51,6999.00,-0.86,-0.92,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.509198036,3.7476,7.10724336,15.96706382,28.1088553,58.67246885
1/29/2003 18:00,-1.50,6999.00,-0.87,-0.92,6999.00,6999.00,6999.00,-0.91,-0.36,6999.00,6999.00,6999.00,5.509198036,3.7476,7.10724336,15.82063862,27.94736812,58.49283611
1/29/2003 21:00,-1.48,6999.00,-0.84,-0.92,6999.00,6999.00,6999.00,-0.91,-0.36,6999.00,6999.00,6999.00,5.509198036,3.7476,7.10724336,15.82063862,27.62484037,58.31334041
1/30/2003 0:00,-1.46,6999.00,-0.86,-0.93,6999.00,6999.00,6999.00,-0.92,-0.37,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.67435872,27.46379981,58.13398177
1/30/2003 3:00,-1.48,6999.00,-0.86,-0.94,6999.00,6999.00,6999.00,-0.92,-0.38,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.67435872,27.14216531,57.95476017
1/30/2003 6:00,-1.46,6999.00,-0.86,-0.93,6999.00,6999.00,6999.00,-0.92,-0.37,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.67435872,26.98157137,57.77567562
1/30/2003 9:00,-1.45,6999.00,-0.83,-0.94,6999.00,6999.00,6999.00,-0.92,-0.38,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.52822413,26.66083012,57.59672813
1/30/2003 12:00,-1.45,6999.00,-0.83,-0.94,6999.00,6999.00,6999.00,-0.92,-0.38,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.52822413,26.5006828,57.41791767
1/30/2003 15:00,-1.45,6999.00,-0.84,-0.94,6999.00,6999.00,6999.00,-0.92,-0.38,6999.00,6999.00,6999.00,5.509198036,3.7476,7.037843153,15.52822413,26.34068436,57.23924427
1/30/2003 18:00,-1.46,6999.00,-0.86,-0.95,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.435823075,3.7476,6.96852569,15.38223483,26.02113409,57.06070792
1/30/2003 21:00,-1.49,6999.00,-0.86,-0.95,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.435823075,3.7476,6.96852569,15.38223483,25.86158227,56.88230861
1/31/2003 0:00,-1.49,6999.00,-0.86,-0.95,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.435823075,3.7476,6.96852569,15.38223483,25.70217933,56.70404636
1/31/2003 3:00,-1.51,6999.00,-0.88,-0.95,6999.00,6999.00,6999.00,-0.91,-0.37,6999.00,6999.00,6999.00,5.435823075,3.7476,6.96852569,15.38223483,25.38382005,56.34793299
1/31/2003 6:00,-1.53,6999.00,-0.89,-0.95,6999.00,6999.00,6999.00,-0.94,-0.37,6999.00,6999.00,6999.00,5.435823075,3.7476,6.96852569,15.23639084,25.22486373,56.17008188
1/31/2003 9:00,-1.53,6999.00,-0.89,-0.96,6999.00,6999.00,6999.00,-0.94,-0.37,6999.00,6999.00,6999.00,5.435823075,3.65366025,6.96852569,15.23639084,25.06605628,55.99236781
1/31/2003 12:00,-1.56,6999.00,-0.89,-0.97,6999.00,6999.00,6999.00,-0.94,-0.39,6999.00,6999.00,6999.00,5.435823075,3.65366025,6.96852569,15.23639084,24.9073977,55.8147908
1/31/2003 15:00,-1.59,6999.00,-0.91,-0.99,6999.00,6999.00,6999.00,-0.94,-0.39,6999.00,6999.00,6999.00,5.435823075,3.65366025,6.899290973,15.09069215,24.748888,55.46004792
1/31/2003 18:00,-1.61,6999.00,-0.91,-0.99,6999.00,6999.00,6999.00,-0.96,-0.39,6999.00,6999.00,6999.00,5.362525211,3.65366025,6.899290973,15.09069215,24.59052717,55.28288205
1/31/2003 21:00,-1.63,6999.00,-0.94,-0.99,6999.00,6999.00,6999.00,-0.96,-0.39,6999.00,6999.00,6999.00,5.362525211,3.65366025,6.899290973,15.09069215,24.43231521,55.10585323
2/1/2003 0:00,-1.65,6999.00,-0.94,-1.02,6999.00,6999.00,6999.00,-0.96,-0.39,6999.00,6999.00,6999.00,5.362525211,3.65366025,6.899290973,14.94513877,24.11633793,54.92896146
2/1/2003 3:00,-1.67,6999.00,-0.96,-1.02,6999.00,6999.00,6999.00,-0.96,-0.39,6999.00,6999.00,6999.00,5.362525211,3.559821,6.899290973,14.94513877,23.95857259,54.57558906
2/1/2003 6:00,-1.69,6999.00,-0.96,-1.04,6999.00,6999.00,6999.00,-0.98,-0.39,6999.00,6999.00,6999.00,5.362525211,3.559821,6.830139,14.79973069,23.80095613,54.39910843
2/1/2003 9:00,-1.72,6999.00,-0.96,-1.04,6999.00,6999.00,6999.00,-0.98,-0.39,6999.00,6999.00,6999.00,5.362525211,3.559821,6.830139,14.79973069,23.64348855,54.04655833
2/1/2003 12:00,-1.74,6999.00,-0.98,-1.05,6999.00,6999.00,6999.00,-0.98,-0.39,6999.00,6999.00,6999.00,5.289304444,3.559821,6.830139,14.79973069,23.48616984,53.87048884
2/1/2003 15:00,-1.75,6999.00,-0.99,-1.05,6999.00,6999.00,6999.00,-0.99,-0.39,6999.00,6999.00,6999.00,5.289304444,3.559821,6.830139,14.65446791,23.329,53.51876103
2/1/2003 18:00,-1.76,6999.00,-1.00,-1.06,6999.00,6999.00,6999.00,-1.00,-0.39,6999.00,6999.00,6999.00,5.289304444,3.46608225,6.761069773,14.65446791,23.17197904,53.34310269
2/1/2003 21:00,-1.78,6999.00,-1.00,-1.08,6999.00,6999.00,6999.00,-1.00,-0.39,6999.00,6999.00,6999.00,5.289304444,3.46608225,6.761069773,14.50935043,23.01510695,52.99219717
2/2/2003 0:00,-1.80,6999.00,-1.02,-1.08,6999.00,6999.00,6999.00,-1.02,-0.39,6999.00,6999.00,6999.00,5.289304444,3.46608225,6.761069773,14.50935043,22.70180939,52.81694998
2/2/2003 3:00,-1.80,6999.00,-1.02,-1.10,6999.00,6999.00,6999.00,-1.02,-0.39,6999.00,6999.00,6999.00,5.216160774,3.46608225,6.761069773,14.36437826,22.54538393,52.46686674
2/2/2003 6:00,-1.83,6999.00,-1.03,-1.10,6999.00,6999.00,6999.00,-1.02,-0.40,6999.00,6999.00,6999.00,5.216160774,3.46608225,6.69208329,14.36437826,22.38910733,52.2920307
2/2/2003 9:00,-1.83,6999.00,-1.04,-1.10,6999.00,6999.00,6999.00,-1.04,-0.39,6999.00,6999.00,6999.00,5.216160774,3.46608225,6.69208329,14.21955139,22.23297961,51.94276976
2/2/2003 12:00,-1.85,6999.00,-1.04,-1.12,6999.00,6999.00,6999.00,-1.04,-0.39,6999.00,6999.00,6999.00,5.216160774,3.372444,6.69208329,14.21955139,22.07700077,51.76834486
2/2/2003 15:00,-1.87,6999.00,-1.06,-1.12,6999.00,6999.00,6999.00,-1.04,-0.40,6999.00,6999.00,6999.00,5.216160774,3.372444,6.69208329,14.07486982,21.9211708,51.41990621
2/2/2003 18:00,-1.87,6999.00,-1.06,-1.14,6999.00,6999.00,6999.00,-1.06,-0.40,6999.00,6999.00,6999.00,5.216160774,3.372444,6.623179553,14.07486982,21.60995748,51.24589245
2/2/2003 21:00,-1.88,6999.00,-1.06,-1.14,6999.00,6999.00,6999.00,-1.06,-0.40,6999.00,6999.00,6999.00,5.216160774,3.372444,6.623179553,13.93033356,21.45457413,50.89827609
2/3/2003 0:00,-1.89,6999.00,-1.06,-1.14,6999.00,6999.00,6999.00,-1.06,-0.40,6999.00,6999.00,6999.00,5.143094201,3.372444,6.623179553,13.93033356,21.29933965,50.55120793
2/3/2003 3:00,-1.90,6999.00,-1.06,-1.16,6999.00,6999.00,6999.00,-1.06,-0.40,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.623179553,13.78594259,21.14425405,50.37787941
2/3/2003 6:00,-1.91,6999.00,-1.10,-1.17,6999.00,6999.00,6999.00,-1.10,-0.42,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.623179553,13.78594259,20.98931733,50.03163354
2/3/2003 9:00,-1.94,6999.00,-1.10,-1.18,6999.00,6999.00,6999.00,-1.10,-0.43,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.55435856,13.78594259,20.83452947,49.85871617
2/3/2003 12:00,-1.97,6999.00,-1.07,-1.20,6999.00,6999.00,6999.00,-1.10,-0.43,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.55435856,13.64169694,20.67989049,49.51329259
2/3/2003 15:00,-1.97,6999.00,-1.06,-1.19,6999.00,6999.00,6999.00,-1.11,-0.40,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.55435856,13.64169694,20.37105916,49.1684172
2/3/2003 18:00,-1.98,6999.00,-1.06,-1.20,6999.00,6999.00,6999.00,-1.11,-0.40,6999.00,6999.00,6999.00,5.143094201,3.27890625,6.55435856,13.49759658,20.2168668,48.82409
2/3/2003 21:00,-1.99,6999.00,-1.06,-1.22,6999.00,6999.00,6999.00,-1.13,-0.42,6999.00,6999.00,6999.00,5.070104724,3.185469,6.485620313,13.49759658,20.06282332,48.65213197
2/4/2003 0:00,-2.01,6999.00,-1.06,-1.22,6999.00,6999.00,6999.00,-1.13,-0.40,6999.00,6999.00,6999.00,5.070104724,3.185469,6.485620313,13.49759658,19.90892871,48.30862707
2/4/2003 3:00,-2.04,6999.00,-1.07,-1.25,6999.00,6999.00,6999.00,-1.14,-0.42,6999.00,6999.00,6999.00,5.070104724,3.185469,6.485620313,13.35364153,19.75518297,47.96567036
2/4/2003 6:00,-2.06,6999.00,-1.10,-1.26,6999.00,6999.00,6999.00,-1.14,-0.43,6999.00,6999.00,6999.00,5.070104724,3.185469,6.485620313,13.35364153,19.60158611,47.62326184
2/4/2003 9:00,-2.06,6999.00,-1.10,-1.28,6999.00,6999.00,6999.00,-1.16,-0.44,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.41696481,13.20983178,19.44813813,47.28140151
2/4/2003 12:00,-2.09,6999.00,-1.11,-1.26,6999.00,6999.00,6999.00,-1.15,-0.43,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.41696481,13.20983178,19.29483901,46.94008938
2/4/2003 15:00,-2.12,6999.00,-1.13,-1.28,6999.00,6999.00,6999.00,-1.17,-0.43,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.41696481,13.06616733,19.14168877,46.59932545
2/4/2003 18:00,-2.14,6999.00,-1.15,-1.31,6999.00,6999.00,6999.00,-1.19,-0.45,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.41696481,13.06616733,18.98868741,46.25910971
2/4/2003 21:00,-2.15,6999.00,-1.14,-1.29,6999.00,6999.00,6999.00,-1.17,-0.44,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.41696481,13.06616733,18.83583492,45.91944216
2/5/2003 0:00,-2.17,6999.00,-1.15,-1.31,6999.00,6999.00,6999.00,-1.20,-0.44,6999.00,6999.00,6999.00,4.997192345,2.998896,6.348392053,12.92264818,18.6831313,45.5803228
2/5/2003 3:00,-2.19,6999.00,-1.16,-1.32,6999.00,6999.00,6999.00,-1.21,-0.45,6999.00,6999.00,6999.00,4.997192345,2.998896,6.348392053,12.92264818,18.53057656,45.24175164
2/5/2003 6:00,-2.20,6999.00,-1.16,-1.34,6999.00,6999.00,6999.00,-1.21,-0.45,6999.00,6999.00,6999.00,4.997192345,2.998896,6.348392053,12.77927434,18.37817069,44.90372868
2/5/2003 9:00,-2.22,6999.00,-1.17,-1.36,6999.00,6999.00,6999.00,-1.23,-0.45,6999.00,6999.00,6999.00,4.997192345,2.998896,6.348392053,12.77927434,18.22591369,44.56625391
2/5/2003 12:00,-2.22,6999.00,-1.15,-1.38,6999.00,6999.00,6999.00,-1.24,-0.46,6999.00,6999.00,6999.00,4.924357062,2.998896,6.27990204,12.63604581,18.07380557,44.22932733
2/5/2003 15:00,-2.22,6999.00,-1.16,-1.37,6999.00,6999.00,6999.00,-1.23,-0.45,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.27990204,12.63604581,17.92184633,43.89294894
2/5/2003 18:00,-2.20,6999.00,-1.16,-1.39,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.27990204,12.63604581,17.77003595,43.55711875
2/5/2003 21:00,-2.20,6999.00,-1.16,-1.39,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.27990204,12.49296257,17.77003595,43.22183676
2/6/2003 0:00,-2.18,6999.00,-1.23,-1.39,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.27990204,12.49296257,17.61837445,42.88710296
2/6/2003 3:00,-2.16,6999.00,-1.23,-1.40,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.27990204,12.49296257,17.46686183,42.38603012
2/6/2003 6:00,-2.12,6999.00,-1.21,-1.40,6999.00,6999.00,6999.00,-1.25,-0.47,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.49296257,17.31549808,42.0526668
2/6/2003 9:00,-2.08,6999.00,-1.17,-1.40,6999.00,6999.00,6999.00,-1.26,-0.49,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.49296257,17.1642832,41.71985168
2/6/2003 12:00,-2.05,6999.00,-1.14,-1.39,6999.00,6999.00,6999.00,-1.25,-0.49,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.35002464,17.0132172,41.38758475
2/6/2003 15:00,-2.01,6999.00,-1.11,-1.40,6999.00,6999.00,6999.00,-1.25,-0.50,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.35002464,17.0132172,41.05586601
2/6/2003 18:00,-1.99,6999.00,-1.07,-1.39,6999.00,6999.00,6999.00,-1.24,-0.49,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.35002464,16.86230007,40.72469547
2/6/2003 21:00,-1.94,6999.00,-1.06,-1.37,6999.00,6999.00,6999.00,-1.24,-0.49,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.35002464,16.86230007,40.22896752
2/7/2003 0:00,-1.91,6999.00,-1.05,-1.36,6999.00,6999.00,6999.00,-1.24,-0.50,6999.00,6999.00,6999.00,4.997192345,2.90576025,6.211494773,12.35002464,16.71153181,39.89916747
2/7/2003 3:00,-1.89,6999.00,-1.03,-1.36,6999.00,6999.00,6999.00,-1.24,-0.50,6999.00,6999.00,6999.00,4.997192345,2.90576025,6.211494773,12.35002464,16.71153181,39.56991561
2/7/2003 6:00,-1.86,6999.00,-0.99,-1.34,6999.00,6999.00,6999.00,-1.22,-0.51,6999.00,6999.00,6999.00,4.997192345,2.90576025,6.211494773,12.35002464,16.56091243,39.24121194
2/7/2003 9:00,-1.84,6999.00,-0.97,-1.32,6999.00,6999.00,6999.00,-1.21,-0.51,6999.00,6999.00,6999.00,4.997192345,2.90576025,6.211494773,12.49296257,16.56091243,38.7491843
2/7/2003 12:00,-1.80,6999.00,-0.96,-1.31,6999.00,6999.00,6999.00,-1.22,-0.50,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.56091243,38.42185112
2/7/2003 15:00,-1.79,6999.00,-0.96,-1.32,6999.00,6999.00,6999.00,-1.21,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.56091243,38.09506613
2/7/2003 18:00,-1.77,6999.00,-0.95,-1.30,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.56091243,37.76882933
2/7/2003 21:00,-1.77,6999.00,-0.92,-1.30,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,37.280502
2/8/2003 0:00,-1.75,6999.00,-0.92,-1.28,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,36.95563569
2/8/2003 3:00,-1.75,6999.00,-0.91,-1.28,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,36.63131758
2/8/2003 6:00,-1.73,6999.00,-0.91,-1.28,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,36.30754766
2/8/2003 9:00,-1.73,6999.00,-0.91,-1.28,6999.00,6999.00,6999.00,-1.19,-0.51,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,35.98432593
2/8/2003 12:00,-1.74,6999.00,-0.91,-1.28,6999.00,6999.00,6999.00,-1.16,-0.52,6999.00,6999.00,6999.00,4.997192345,2.998896,6.211494773,12.49296257,16.41044193,35.66165239
2/8/2003 15:00,-1.72,6999.00,-0.92,-1.27,6999.00,6999.00,6999.00,-1.17,-0.52,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.49296257,16.41044193,35.33952705
2/8/2003 18:00,-1.71,6999.00,-0.91,-1.27,6999.00,6999.00,6999.00,-1.16,-0.53,6999.00,6999.00,6999.00,5.070104724,2.998896,6.27990204,12.49296257,16.26012029,35.01794991
2/8/2003 21:00,-1.69,6999.00,-0.90,-1.27,6999.00,6999.00,6999.00,-1.17,-0.52,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.49296257,16.26012029,34.69692096
2/9/2003 0:00,-1.69,6999.00,-0.89,-1.26,6999.00,6999.00,6999.00,-1.16,-0.52,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.49296257,16.26012029,34.3764402
2/9/2003 3:00,-1.69,6999.00,-0.89,-1.24,6999.00,6999.00,6999.00,-1.15,-0.52,6999.00,6999.00,6999.00,5.070104724,2.998896,6.27990204,12.49296257,16.26012029,34.05650763
2/9/2003 6:00,-1.68,6999.00,-0.89,-1.26,6999.00,6999.00,6999.00,-1.16,-0.53,6999.00,6999.00,6999.00,5.070104724,2.998896,6.27990204,12.49296257,16.26012029,33.89674693
2/9/2003 9:00,-1.66,6999.00,-0.89,-1.24,6999.00,6999.00,6999.00,-1.14,-0.51,6999.00,6999.00,6999.00,5.070104724,2.998896,6.27990204,12.49296257,16.26012029,33.57763665
2/9/2003 12:00,-1.64,6999.00,-0.87,-1.24,6999.00,6999.00,6999.00,-1.14,-0.51,6999.00,6999.00,6999.00,5.070104724,2.998896,6.27990204,12.49296257,16.26012029,33.25907457
2/9/2003 15:00,-1.63,6999.00,-0.87,-1.24,6999.00,6999.00,6999.00,-1.14,-0.51,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.26012029,32.94106069
2/9/2003 18:00,-1.63,6999.00,-0.84,-1.24,6999.00,6999.00,6999.00,-1.14,-0.51,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.26012029,32.78225932
2/9/2003 21:00,-1.61,6999.00,-0.84,-1.24,6999.00,6999.00,6999.00,-1.14,-0.51,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.26012029,32.46506772
2/10/2003 0:00,-1.60,6999.00,-0.86,-1.23,6999.00,6999.00,6999.00,-1.13,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.26012029,32.14842432
2/10/2003 3:00,-1.60,6999.00,-0.86,-1.23,6999.00,6999.00,6999.00,-1.13,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,31.9903082
2/10/2003 6:00,-1.57,6999.00,-0.83,-1.21,6999.00,6999.00,6999.00,-1.13,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,31.67448709
2/10/2003 9:00,-1.59,6999.00,-0.83,-1.22,6999.00,6999.00,6999.00,-1.13,-0.51,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,31.51678211
2/10/2003 12:00,-1.59,6999.00,-0.86,-1.21,6999.00,6999.00,6999.00,-1.13,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,31.20178329
2/10/2003 15:00,-1.57,6999.00,-0.84,-1.21,6999.00,6999.00,6999.00,-1.12,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,31.04448945
2/10/2003 18:00,-1.57,6999.00,-0.84,-1.21,6999.00,6999.00,6999.00,-1.12,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,30.73031293
2/10/2003 21:00,-1.59,6999.00,-0.83,-1.20,6999.00,6999.00,6999.00,-1.13,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,30.57343023
2/11/2003 0:00,-1.59,6999.00,-0.86,-1.20,6999.00,6999.00,6999.00,-1.13,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,30.41668459
2/11/2003 3:00,-1.61,6999.00,-0.86,-1.20,6999.00,6999.00,6999.00,-1.13,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,30.260076
2/11/2003 6:00,-1.63,6999.00,-0.86,-1.22,6999.00,6999.00,6999.00,-1.13,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,30.10360445
2/11/2003 9:00,-1.62,6999.00,-0.87,-1.21,6999.00,6999.00,6999.00,-1.12,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,29.79107251
2/11/2003 12:00,-1.64,6999.00,-0.87,-1.23,6999.00,6999.00,6999.00,-1.13,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,29.63501211
2/11/2003 15:00,-1.66,6999.00,-0.88,-1.23,6999.00,6999.00,6999.00,-1.14,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,29.47908876
2/11/2003 18:00,-1.68,6999.00,-0.91,-1.25,6999.00,6999.00,6999.00,-1.14,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,16.10994753,29.32330245
2/11/2003 21:00,-1.69,6999.00,-0.92,-1.25,6999.00,6999.00,6999.00,-1.13,-0.52,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,15.95992365,29.1676532
2/12/2003 0:00,-1.72,6999.00,-0.94,-1.26,6999.00,6999.00,6999.00,-1.15,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,15.95992365,29.01214099
2/12/2003 3:00,-1.74,6999.00,-0.94,-1.28,6999.00,6999.00,6999.00,-1.15,-0.53,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,15.95992365,28.85676584
2/12/2003 6:00,-1.74,6999.00,-0.98,-1.29,6999.00,6999.00,6999.00,-1.16,-0.54,6999.00,6999.00,6999.00,5.070104724,3.09213225,6.27990204,12.49296257,15.81004864,28.70152773
2/12/2003 9:00,-1.77,6999.00,-1.02,-1.30,6999.00,6999.00,6999.00,-1.19,-0.54,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.27990204,12.49296257,15.81004864,28.54642667
2/12/2003 12:00,-1.78,6999.00,-1.03,-1.31,6999.00,6999.00,6999.00,-1.17,-0.54,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.27990204,12.49296257,15.81004864,28.39146266
2/12/2003 15:00,-1.80,6999.00,-1.04,-1.33,6999.00,6999.00,6999.00,-1.19,-0.53,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.27990204,12.49296257,15.81004864,28.23663569
2/12/2003 18:00,-1.83,6999.00,-1.04,-1.33,6999.00,6999.00,6999.00,-1.19,-0.53,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.27990204,12.49296257,15.81004864,28.08194578
2/12/2003 21:00,-1.84,6999.00,-1.07,-1.34,6999.00,6999.00,6999.00,-1.21,-0.54,6999.00,6999.00,6999.00,4.997192345,3.09213225,6.27990204,12.49296257,15.6603225,27.92739291
2/13/2003 0:00,-1.85,6999.00,-1.08,-1.36,6999.00,6999.00,6999.00,-1.21,-0.53,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.49296257,15.6603225,27.77297709
2/13/2003 3:00,-1.87,6999.00,-1.11,-1.38,6999.00,6999.00,6999.00,-1.21,-0.53,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.35002464,15.51074524,27.61869833
2/13/2003 6:00,-1.88,6999.00,-1.13,-1.38,6999.00,6999.00,6999.00,-1.23,-0.56,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.35002464,15.51074524,27.4645566
2/13/2003 9:00,-1.90,6999.00,-1.13,-1.40,6999.00,6999.00,6999.00,-1.23,-0.56,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.35002464,15.51074524,27.15668431
2/13/2003 12:00,-1.93,6999.00,-1.14,-1.40,6999.00,6999.00,6999.00,-1.24,-0.56,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.35002464,15.36131685,27.00295373
2/13/2003 15:00,-1.95,6999.00,-1.17,-1.42,6999.00,6999.00,6999.00,-1.25,-0.57,6999.00,6999.00,6999.00,4.997192345,2.998896,6.27990204,12.35002464,15.36131685,26.84936021
2/13/2003 18:00,-1.98,6999.00,-1.17,-1.42,6999.00,6999.00,6999.00,-1.26,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.27990204,12.35002464,15.36131685,26.69590373
2/13/2003 21:00,-1.98,6999.00,-1.20,-1.42,6999.00,6999.00,6999.00,-1.26,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.35002464,15.21203733,26.5425843
2/14/2003 0:00,-2.00,6999.00,-1.22,-1.45,6999.00,6999.00,6999.00,-1.26,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.20723201,15.21203733,26.38940192
2/14/2003 3:00,-2.02,6999.00,-1.24,-1.45,6999.00,6999.00,6999.00,-1.29,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.20723201,15.06290669,26.23635658
2/14/2003 6:00,-2.02,6999.00,-1.24,-1.47,0.20,6999.00,6999.00,-1.29,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.20723201,15.06290669,26.0834483
2/14/2003 9:00,-2.04,6999.00,-1.26,-1.49,0.18,6999.00,6999.00,-1.30,-0.59,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.20723201,15.06290669,25.77804288
2/14/2003 12:00,-2.03,6999.00,-1.25,-1.47,0.20,6999.00,6999.00,-1.29,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.20723201,15.06290669,25.62554574
2/14/2003 15:00,-2.04,6999.00,-1.26,-1.49,0.18,6999.00,6999.00,-1.31,-0.59,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.06458468,14.91392493,25.47318565
2/14/2003 18:00,-2.02,6999.00,-1.26,-1.49,0.18,6999.00,6999.00,-1.31,-0.57,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.06458468,14.91392493,25.32096261
2/14/2003 21:00,-2.03,6999.00,-1.29,-1.51,0.16,6999.00,6999.00,-1.32,-0.59,6999.00,6999.00,6999.00,4.924357062,2.998896,6.211494773,12.06458468,14.76509203,25.16887661
2/15/2003 0:00,-2.02,6999.00,-1.29,-1.51,0.16,6999.00,6999.00,-1.32,-0.59,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.06458468,14.76509203,25.01692767
2/15/2003 3:00,-2.02,6999.00,-1.29,-1.51,0.16,6999.00,6999.00,-1.32,-0.59,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.06458468,14.61640801,24.71344092
2/15/2003 6:00,-2.00,6999.00,-1.26,-1.51,0.15,6999.00,6999.00,-1.32,-0.59,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.06458468,14.61640801,24.56190313
2/15/2003 9:00,-2.00,6999.00,-1.26,-1.51,0.14,6999.00,6999.00,-1.32,-0.59,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,12.06458468,14.61640801,24.41050237
2/15/2003 12:00,-2.00,6999.00,-1.26,-1.53,0.12,6999.00,6999.00,-1.32,-0.60,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.61640801,24.25923867
2/15/2003 15:00,-1.99,6999.00,-1.26,-1.51,0.14,6999.00,6999.00,-1.33,-0.60,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.61640801,24.10811202
2/15/2003 18:00,-1.99,6999.00,-1.25,-1.52,0.13,6999.00,6999.00,-1.32,-0.60,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.46787287,23.95712241
2/15/2003 21:00,-2.00,6999.00,-1.26,-1.51,0.12,6999.00,6999.00,-1.32,-0.60,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.46787287,23.80626986
2/16/2003 0:00,-2.00,6999.00,-1.26,-1.53,0.11,6999.00,6999.00,-1.32,-0.60,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.46787287,23.65555435
2/16/2003 3:00,-2.02,6999.00,-1.29,-1.53,0.10,6999.00,6999.00,-1.32,-0.60,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.211494773,11.92208266,14.3194866,23.50497589
2/16/2003 6:00,-2.00,6999.00,-1.29,-1.51,0.12,6999.00,6999.00,-1.33,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.92208266,14.3194866,23.35453448
2/16/2003 9:00,-2.03,6999.00,-1.30,-1.54,0.09,6999.00,6999.00,-1.33,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.92208266,14.3194866,23.20423011
2/16/2003 12:00,-2.04,6999.00,-1.31,-1.53,0.10,6999.00,6999.00,-1.33,-0.61,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.211494773,11.92208266,14.3194866,23.0540628
2/16/2003 15:00,-2.05,6999.00,-1.30,-1.54,0.09,6999.00,6999.00,-1.34,-0.63,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.211494773,11.77972594,14.3194866,22.90403253
2/16/2003 18:00,-2.06,6999.00,-1.31,-1.56,0.08,6999.00,6999.00,-1.35,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.1712492,22.75413932
2/16/2003 21:00,-2.06,6999.00,-1.31,-1.56,0.08,6999.00,6999.00,-1.34,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.1712492,22.75413932
2/17/2003 0:00,-2.06,6999.00,-1.33,-1.56,0.08,6999.00,6999.00,-1.35,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.1712492,22.60438315
2/17/2003 3:00,-2.06,6999.00,-1.33,-1.58,0.08,6999.00,6999.00,-1.35,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.02316068,22.45476403
2/17/2003 6:00,-2.06,6999.00,-1.33,-1.58,0.07,6999.00,6999.00,-1.35,-0.61,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.02316068,22.30528196
2/17/2003 9:00,-2.06,6999.00,-1.35,-1.58,0.06,6999.00,6999.00,-1.35,-0.63,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.02316068,22.15593693
2/17/2003 12:00,-2.07,6999.00,-1.35,-1.58,0.06,6999.00,6999.00,-1.35,-0.64,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.77972594,14.02316068,22.15593693
2/17/2003 15:00,-2.08,6999.00,-1.35,-1.60,0.04,6999.00,6999.00,-1.38,-0.64,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,14.02316068,22.00672896
2/17/2003 18:00,-2.06,6999.00,-1.35,-1.60,0.04,6999.00,6999.00,-1.35,-0.64,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,13.87522103,21.85765803
2/17/2003 21:00,-2.08,6999.00,-1.36,-1.60,0.02,6999.00,6999.00,-1.36,-0.65,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,13.87522103,21.70872415
2/18/2003 0:00,-2.08,6999.00,-1.36,-1.61,0.02,6999.00,6999.00,-1.36,-0.65,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,13.87522103,21.70872415
2/18/2003 3:00,-2.07,6999.00,-1.38,-1.60,0.04,6999.00,6999.00,-1.35,-0.64,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,13.87522103,21.55992733
2/18/2003 6:00,-2.06,6999.00,-1.38,-1.60,0.02,6999.00,6999.00,-1.38,-0.64,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.63751452,13.72743025,21.41126754
2/18/2003 9:00,-2.06,6999.00,-1.38,-1.60,0.02,6999.00,6999.00,-1.38,-0.64,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.63751452,13.72743025,21.26274481
2/18/2003 12:00,-2.08,6999.00,-1.40,-1.62,0.00,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.63751452,13.72743025,21.26274481
2/18/2003 15:00,-2.09,6999.00,-1.40,-1.62,0.00,6999.00,6999.00,-1.39,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.63751452,13.72743025,21.11435913
2/18/2003 18:00,-2.08,6999.00,-1.40,-1.62,0.00,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.4954484,13.72743025,20.96611049
2/18/2003 21:00,-2.08,6999.00,-1.40,-1.62,0.00,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.4954484,13.72743025,20.96611049
2/19/2003 0:00,-2.08,6999.00,-1.40,-1.62,0.00,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.4954484,13.57978835,20.81799891
2/19/2003 3:00,-2.10,6999.00,-1.39,-1.63,-0.03,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.57978835,20.67002437
2/19/2003 6:00,-2.08,6999.00,-1.40,-1.63,-0.03,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.57978835,20.67002437
2/19/2003 9:00,-2.08,6999.00,-1.41,-1.63,-0.05,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.57978835,20.52218688
2/19/2003 12:00,-2.10,6999.00,-1.41,-1.65,-0.05,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.4954484,13.57978835,20.52218688
2/19/2003 15:00,-2.08,6999.00,-1.40,-1.64,-0.04,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.851598877,2.812725,6.14317025,11.4954484,13.57978835,20.37448644
2/19/2003 18:00,-2.08,6999.00,-1.40,-1.64,-0.05,6999.00,6999.00,-1.38,-0.66,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.43229533,20.22692304
2/19/2003 21:00,-2.10,6999.00,-1.41,-1.65,-0.06,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.43229533,20.22692304
2/20/2003 0:00,-2.10,6999.00,-1.41,-1.65,-0.07,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.43229533,20.0794967
2/20/2003 3:00,-2.10,6999.00,-1.41,-1.65,-0.07,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.4954484,13.43229533,20.0794967
2/20/2003 6:00,-2.13,6999.00,-1.43,-1.66,-0.09,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.43229533,19.9322074
2/20/2003 9:00,-2.13,6999.00,-1.41,-1.65,-0.07,6999.00,6999.00,-1.39,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.28495117,19.9322074
2/20/2003 12:00,-2.15,6999.00,-1.43,-1.67,-0.09,6999.00,6999.00,-1.41,-0.70,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.28495117,19.78505516
2/20/2003 15:00,-2.15,6999.00,-1.44,-1.66,-0.08,6999.00,6999.00,-1.40,-0.68,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.28495117,19.78505516
2/20/2003 18:00,-2.17,6999.00,-1.45,-1.68,-0.09,6999.00,6999.00,-1.41,-0.70,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.28495117,19.63803996
2/20/2003 21:00,-2.17,6999.00,-1.45,-1.67,-0.09,6999.00,6999.00,-1.41,-0.67,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.28495117,19.63803996
2/21/2003 0:00,-2.18,6999.00,-1.46,-1.69,-0.10,6999.00,6999.00,-1.42,-0.68,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.13775589,19.49116181
2/21/2003 3:00,-2.18,6999.00,-1.46,-1.69,-0.10,6999.00,6999.00,-1.42,-0.68,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.13775589,19.49116181
2/21/2003 6:00,-2.20,6999.00,-1.46,-1.71,-0.10,6999.00,6999.00,-1.42,-0.68,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.35352759,13.13775589,19.34442071
2/21/2003 9:00,-2.20,6999.00,-1.49,-1.71,-0.10,6999.00,6999.00,-1.42,-0.68,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,11.21175208,13.13775589,19.34442071
2/21/2003 12:00,-2.24,6999.00,-1.51,-1.73,-0.12,6999.00,6999.00,-1.44,-0.71,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,11.21175208,13.13775589,19.19781665
2/21/2003 15:00,-2.24,6999.00,-1.51,-1.73,-0.12,6999.00,6999.00,-1.44,-0.71,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,11.21175208,12.99070949,19.19781665
2/21/2003 18:00,-2.25,6999.00,-1.52,-1.74,-0.13,6999.00,6999.00,-1.45,-0.70,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.21175208,12.99070949,19.05134965
2/21/2003 21:00,-2.27,6999.00,-1.52,-1.75,-0.14,6999.00,6999.00,-1.45,-0.70,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.21175208,12.99070949,19.05134965
2/22/2003 0:00,-2.30,6999.00,-1.54,-1.75,-0.14,6999.00,6999.00,-1.45,-0.70,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.21175208,12.99070949,18.90501969
2/22/2003 3:00,-2.32,6999.00,-1.56,-1.77,-0.16,6999.00,6999.00,-1.48,-0.70,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.21175208,12.99070949,18.90501969
2/22/2003 6:00,-2.35,6999.00,-1.56,-1.77,-0.16,6999.00,6999.00,-1.49,-0.71,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.07012187,12.84381196,18.75882678
2/22/2003 9:00,-2.35,6999.00,-1.59,-1.78,-0.16,6999.00,6999.00,-1.49,-0.71,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.07012187,12.84381196,18.75882678
2/22/2003 12:00,-2.38,6999.00,-1.61,-1.81,-0.19,6999.00,6999.00,-1.50,-0.72,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,11.07012187,12.84381196,18.61277093
2/22/2003 15:00,-2.41,6999.00,-1.63,-1.82,-0.20,6999.00,6999.00,-1.51,-0.73,6999.00,6999.00,6999.00,4.706313796,2.626956,6.074928473,11.07012187,12.84381196,18.61277093
2/22/2003 18:00,-2.43,6999.00,-1.65,-1.82,-0.20,6999.00,6999.00,-1.53,-0.73,6999.00,6999.00,6999.00,4.633786901,2.626956,6.074928473,11.07012187,12.6970633,18.61277093
2/22/2003 21:00,-2.46,6999.00,-1.66,-1.83,-0.21,6999.00,6999.00,-1.53,-0.73,6999.00,6999.00,6999.00,4.633786901,2.626956,6.074928473,10.92863697,12.6970633,18.46685211
2/23/2003 0:00,-2.48,6999.00,-1.68,-1.84,-0.21,6999.00,6999.00,-1.53,-0.73,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.92863697,12.6970633,18.32107035
2/23/2003 3:00,-2.50,6999.00,-1.71,-1.86,-0.23,6999.00,6999.00,-1.55,-0.73,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.92863697,12.55046352,18.32107035
2/23/2003 6:00,-2.54,6999.00,-1.73,-1.89,-0.24,6999.00,6999.00,-1.55,-0.75,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.92863697,12.55046352,18.17542564
2/23/2003 9:00,-2.55,6999.00,-1.73,-1.88,-0.24,6999.00,6999.00,-1.56,-0.74,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.78729737,12.55046352,18.17542564
2/23/2003 12:00,-2.55,6999.00,-1.75,-1.91,-0.26,6999.00,6999.00,-1.59,-0.76,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.78729737,12.55046352,18.02991797
2/23/2003 15:00,-2.57,6999.00,-1.77,-1.91,-0.27,6999.00,6999.00,-1.60,-0.75,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.78729737,12.40401261,18.02991797
2/23/2003 18:00,-2.56,6999.00,-1.76,-1.92,-0.29,6999.00,6999.00,-1.60,-0.75,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.78729737,12.40401261,17.88454736
2/23/2003 21:00,-2.56,6999.00,-1.78,-1.92,-0.28,6999.00,6999.00,-1.60,-0.78,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.78729737,12.40401261,17.73931379
2/24/2003 0:00,-2.54,6999.00,-1.78,-1.94,-0.30,6999.00,6999.00,-1.61,-0.76,-20.94,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.25771057,17.73931379
2/24/2003 3:00,-2.54,6999.00,-1.78,-1.94,-0.32,6999.00,6999.00,-1.61,-0.78,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.25771057,17.59421727
2/24/2003 6:00,-2.52,6999.00,-1.78,-1.94,-0.32,6999.00,6999.00,-1.61,-0.79,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.25771057,17.59421727
2/24/2003 9:00,-2.49,6999.00,-1.76,-1.94,-0.33,6999.00,6999.00,-1.61,-0.79,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.4492578
2/24/2003 12:00,-2.47,6999.00,-1.74,-1.94,-0.34,6999.00,6999.00,-1.61,-0.79,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.30443537
2/24/2003 15:00,-2.42,6999.00,-1.72,-1.93,-0.36,6999.00,6999.00,-1.61,-0.80,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.30443537
2/24/2003 18:00,-2.41,6999.00,-1.69,-1.94,-0.37,6999.00,6999.00,-1.61,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.15975
2/24/2003 21:00,-2.37,6999.00,-1.67,-1.92,-0.37,6999.00,6999.00,-1.61,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.15975
2/25/2003 0:00,-2.35,6999.00,-1.65,-1.92,-0.37,6999.00,6999.00,-1.59,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,12.11155741,17.01520167
2/25/2003 3:00,-2.31,6999.00,-1.63,-1.91,-0.37,6999.00,6999.00,-1.59,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,17.01520167
2/25/2003 6:00,-2.28,6999.00,-1.59,-1.90,-0.37,6999.00,6999.00,-1.56,-0.80,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.8707904
2/25/2003 9:00,-2.24,6999.00,-1.56,-1.88,-0.34,6999.00,6999.00,-1.56,-0.79,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.8707904
2/25/2003 12:00,-2.22,6999.00,-1.55,-1.88,-0.37,6999.00,6999.00,-1.56,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.8707904
2/25/2003 15:00,-2.20,6999.00,-1.53,-1.86,-0.34,6999.00,6999.00,-1.55,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.72651617
2/25/2003 18:00,-2.17,6999.00,-1.51,-1.84,-0.36,6999.00,6999.00,-1.53,-0.80,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.72651617
2/25/2003 21:00,-2.15,6999.00,-1.50,-1.85,-0.37,6999.00,6999.00,-1.54,-0.80,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.72651617
2/26/2003 0:00,-2.14,6999.00,-1.48,-1.83,-0.34,6999.00,6999.00,-1.53,-0.81,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 3:00,-2.10,6999.00,-1.45,-1.82,-0.33,6999.00,6999.00,-1.51,-0.80,6999.00,6999.00,6999.00,4.633786901,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 6:00,-2.10,6999.00,-1.45,-1.82,-0.33,6999.00,6999.00,-1.51,-0.80,6999.00,6999.00,6999.00,4.633786901,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 9:00,-2.08,6999.00,-1.43,-1.80,-0.33,6999.00,6999.00,-1.51,-0.80,6999.00,6999.00,6999.00,4.633786901,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 12:00,-2.06,6999.00,-1.41,-1.78,-0.32,6999.00,6999.00,-1.49,-0.80,6999.00,6999.00,6999.00,4.633786901,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 15:00,-2.04,6999.00,-1.40,-1.78,-0.32,6999.00,6999.00,-1.48,-0.80,6999.00,6999.00,6999.00,4.633786901,2.53422225,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 18:00,-2.02,6999.00,-1.40,-1.78,-0.30,6999.00,6999.00,-1.48,-0.80,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.64610307,11.96555313,16.58237899
2/26/2003 21:00,-2.00,6999.00,-1.38,-1.76,-0.30,6999.00,6999.00,-1.45,-0.79,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.64610307,11.96555313,16.43837886
2/27/2003 0:00,-1.98,6999.00,-1.38,-1.76,-0.30,6999.00,6999.00,-1.45,-0.80,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.64610307,12.11155741,16.43837886
2/27/2003 3:00,-1.94,6999.00,-1.35,-1.74,-0.27,6999.00,6999.00,-1.45,-0.79,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/27/2003 6:00,-1.92,6999.00,-1.33,-1.74,-0.27,6999.00,6999.00,-1.43,-0.79,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/27/2003 9:00,-1.90,6999.00,-1.31,-1.72,-0.26,6999.00,6999.00,-1.43,-0.79,6999.00,6999.00,6999.00,4.633786901,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/27/2003 12:00,-1.86,6999.00,-1.29,-1.72,-0.25,6999.00,6999.00,-1.41,-0.79,6999.00,6999.00,6999.00,4.706313796,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/27/2003 15:00,-1.84,6999.00,-1.26,-1.70,-0.24,6999.00,6999.00,-1.41,-0.79,6999.00,6999.00,6999.00,4.706313796,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/27/2003 18:00,-1.80,6999.00,-1.26,-1.69,-0.23,6999.00,6999.00,-1.41,-0.78,6999.00,6999.00,6999.00,4.706313796,2.626956,6.074928473,10.78729737,12.11155741,16.43837886
2/27/2003 21:00,-1.76,6999.00,-1.24,-1.67,-0.23,6999.00,6999.00,-1.39,-0.78,6999.00,6999.00,6999.00,4.706313796,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/28/2003 0:00,-1.74,6999.00,-1.22,-1.65,-0.21,6999.00,6999.00,-1.36,-0.78,6999.00,6999.00,6999.00,4.706313796,2.626956,6.00676944,10.78729737,12.11155741,16.43837886
2/28/2003 3:00,-1.72,6999.00,-1.21,-1.64,-0.20,6999.00,6999.00,-1.36,-0.76,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.00676944,10.78729737,12.11155741,16.43837886
2/28/2003 6:00,-1.69,6999.00,-1.19,-1.62,-0.18,6999.00,6999.00,-1.35,-0.76,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.00676944,10.78729737,12.11155741,16.43837886
2/28/2003 9:00,-1.67,6999.00,-1.16,-1.60,-0.17,6999.00,6999.00,-1.34,-0.76,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.00676944,10.78729737,12.11155741,16.43837886
2/28/2003 12:00,-1.65,6999.00,-1.15,-1.58,-0.16,6999.00,6999.00,-1.34,-0.76,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,10.92863697,12.11155741,16.43837886
2/28/2003 15:00,-1.62,6999.00,-1.13,-1.57,-0.15,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,10.92863697,12.11155741,16.43837886
2/28/2003 18:00,-1.61,6999.00,-1.13,-1.56,-0.15,6999.00,6999.00,-1.32,-0.75,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,10.92863697,12.11155741,16.43837886
2/28/2003 21:00,-1.59,6999.00,-1.13,-1.54,-0.16,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,10.92863697,12.25771057,16.43837886
3/1/2003 0:00,-1.57,6999.00,-1.10,-1.53,-0.15,6999.00,6999.00,-1.29,-0.73,6999.00,6999.00,6999.00,4.778917788,2.71979025,6.074928473,10.92863697,12.25771057,16.43837886
3/1/2003 3:00,-1.56,6999.00,-1.10,-1.53,-0.15,6999.00,6999.00,-1.27,-0.73,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.25771057,16.43837886
3/1/2003 6:00,-1.55,6999.00,-1.10,-1.51,-0.15,6999.00,6999.00,-1.26,-0.73,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.25771057,16.43837886
3/1/2003 9:00,-1.55,6999.00,-1.07,-1.51,-0.15,6999.00,6999.00,-1.26,-0.73,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.25771057,16.43837886
3/1/2003 12:00,-1.55,6999.00,-1.10,-1.51,-0.15,6999.00,6999.00,-1.26,-0.73,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,10.92863697,12.25771057,16.58237899
3/1/2003 15:00,-1.55,6999.00,-1.07,-1.50,-0.14,6999.00,6999.00,-1.25,-0.73,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/1/2003 18:00,-1.52,6999.00,-1.06,-1.47,-0.14,6999.00,6999.00,-1.25,-0.72,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/1/2003 21:00,-1.53,6999.00,-1.07,-1.48,-0.13,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/2/2003 0:00,-1.51,6999.00,-1.05,-1.46,-0.13,6999.00,6999.00,-1.24,-0.71,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/2/2003 3:00,-1.51,6999.00,-1.05,-1.46,-0.13,6999.00,6999.00,-1.24,-0.73,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/2/2003 6:00,-1.50,6999.00,-1.05,-1.46,-0.13,6999.00,6999.00,-1.22,-0.72,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/2/2003 9:00,-1.50,6999.00,-1.04,-1.45,-0.12,6999.00,6999.00,-1.22,-0.72,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.58237899
3/2/2003 12:00,-1.48,6999.00,-1.04,-1.45,-0.13,6999.00,6999.00,-1.21,-0.72,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.40401261,16.58237899
3/2/2003 15:00,-1.48,6999.00,-1.04,-1.45,-0.12,6999.00,6999.00,-1.21,-0.72,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.40401261,16.58237899
3/2/2003 18:00,-1.46,6999.00,-1.02,-1.43,-0.12,6999.00,6999.00,-1.21,-0.71,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/2/2003 21:00,-1.45,6999.00,-1.03,-1.42,-0.13,6999.00,6999.00,-1.20,-0.72,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/3/2003 0:00,-1.45,6999.00,-1.03,-1.42,-0.13,6999.00,6999.00,-1.20,-0.72,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/3/2003 3:00,-1.45,6999.00,-1.04,-1.43,-0.12,6999.00,6999.00,-1.20,-0.72,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/3/2003 6:00,-1.42,6999.00,-1.02,-1.42,-0.12,6999.00,6999.00,-1.19,-0.71,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/3/2003 9:00,-1.41,6999.00,-1.00,-1.40,-0.11,6999.00,6999.00,-1.17,-0.70,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/3/2003 12:00,-1.38,6999.00,-1.00,-1.40,-0.10,6999.00,6999.00,-1.17,-0.70,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/3/2003 15:00,-1.38,6999.00,-1.00,-1.40,-0.10,6999.00,6999.00,-1.16,-0.71,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/3/2003 18:00,-1.35,6999.00,-0.98,-1.37,-0.10,6999.00,6999.00,-1.15,-0.68,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/3/2003 21:00,-1.35,6999.00,-0.97,-1.37,-0.09,6999.00,6999.00,-1.16,-0.70,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/4/2003 0:00,-1.33,6999.00,-0.97,-1.37,-0.09,6999.00,6999.00,-1.14,-0.70,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/4/2003 3:00,-1.31,6999.00,-0.95,-1.34,-0.07,6999.00,6999.00,-1.14,-0.67,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/4/2003 6:00,-1.32,6999.00,-0.97,-1.33,-0.09,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,4.924357062,2.998896,6.074928473,11.21175208,12.55046352,16.58237899
3/4/2003 9:00,-1.32,6999.00,-0.95,-1.33,-0.07,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,4.924357062,2.998896,6.074928473,11.21175208,12.55046352,16.72651617
3/4/2003 12:00,-1.32,6999.00,-0.95,-1.33,-0.07,6999.00,6999.00,-1.13,-0.70,6999.00,6999.00,6999.00,4.997192345,2.998896,6.074928473,11.21175208,12.55046352,16.72651617
3/4/2003 15:00,-1.32,6999.00,-0.95,-1.32,-0.05,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/4/2003 18:00,-1.33,6999.00,-0.95,-1.32,-0.05,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/4/2003 21:00,-1.34,6999.00,-0.95,-1.31,-0.05,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/5/2003 0:00,-1.36,6999.00,-0.97,-1.31,-0.05,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.074928473,11.35352759,12.55046352,16.72651617
3/5/2003 3:00,-1.39,6999.00,-0.97,-1.31,-0.05,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.074928473,11.35352759,12.55046352,16.72651617
3/5/2003 6:00,-1.41,6999.00,-0.97,-1.31,-0.04,6999.00,6999.00,-1.12,-0.67,6999.00,6999.00,6999.00,4.997192345,2.998896,6.074928473,11.35352759,12.55046352,16.72651617
3/5/2003 9:00,-1.43,6999.00,-0.97,-1.33,-0.04,6999.00,6999.00,-1.13,-0.67,6999.00,6999.00,6999.00,4.924357062,2.998896,6.074928473,11.35352759,12.55046352,16.72651617
3/5/2003 12:00,-1.45,6999.00,-0.99,-1.37,-0.05,6999.00,6999.00,-1.14,-0.67,6999.00,6999.00,6999.00,4.924357062,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/5/2003 15:00,-1.49,6999.00,-1.02,-1.37,-0.05,6999.00,6999.00,-1.15,-0.68,6999.00,6999.00,6999.00,4.924357062,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/5/2003 18:00,-1.51,6999.00,-1.02,-1.40,-0.04,6999.00,6999.00,-1.15,-0.68,6999.00,6999.00,6999.00,4.924357062,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/5/2003 21:00,-1.55,6999.00,-1.05,-1.41,-0.05,6999.00,6999.00,-1.15,-0.67,6999.00,6999.00,6999.00,4.924357062,2.998896,6.14317025,11.35352759,12.55046352,16.72651617
3/6/2003 0:00,-1.56,6999.00,-1.06,-1.44,-0.06,6999.00,6999.00,-1.16,-0.68,6999.00,6999.00,6999.00,4.924357062,2.998896,6.074928473,11.35352759,12.55046352,16.72651617
3/6/2003 3:00,-1.61,6999.00,-1.08,-1.46,-0.06,6999.00,6999.00,-1.19,-0.68,6999.00,6999.00,6999.00,4.924357062,2.998896,6.074928473,11.21175208,12.55046352,16.72651617
3/6/2003 6:00,-1.63,6999.00,-1.11,-1.48,-0.08,6999.00,6999.00,-1.19,-0.68,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.074928473,11.21175208,12.55046352,16.72651617
3/6/2003 9:00,-1.65,6999.00,-1.13,-1.50,-0.10,6999.00,6999.00,-1.21,-0.68,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.21175208,12.55046352,16.72651617
3/6/2003 12:00,-1.68,6999.00,-1.13,-1.53,-0.11,6999.00,6999.00,-1.22,-0.70,6999.00,6999.00,6999.00,4.924357062,2.90576025,6.14317025,11.21175208,12.55046352,16.72651617
3/6/2003 15:00,-1.68,6999.00,-1.16,-1.53,-0.13,6999.00,6999.00,-1.24,-0.70,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.21175208,12.55046352,16.72651617
3/6/2003 18:00,-1.71,6999.00,-1.16,-1.55,-0.13,6999.00,6999.00,-1.24,-0.70,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.14317025,11.21175208,12.55046352,16.72651617
3/6/2003 21:00,-1.72,6999.00,-1.19,-1.58,-0.16,6999.00,6999.00,-1.26,-0.71,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/7/2003 0:00,-1.74,6999.00,-1.19,-1.58,-0.16,6999.00,6999.00,-1.27,-0.71,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/7/2003 3:00,-1.74,6999.00,-1.21,-1.60,-0.18,6999.00,6999.00,-1.27,-0.73,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.21175208,12.40401261,16.58237899
3/7/2003 6:00,-1.74,6999.00,-1.22,-1.61,-0.19,6999.00,6999.00,-1.27,-0.73,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/7/2003 9:00,-1.74,6999.00,-1.22,-1.63,-0.21,6999.00,6999.00,-1.30,-0.73,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/7/2003 12:00,-1.75,6999.00,-1.22,-1.64,-0.21,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/7/2003 15:00,-1.75,6999.00,-1.24,-1.64,-0.23,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.40401261,16.58237899
3/7/2003 18:00,-1.75,6999.00,-1.24,-1.66,-0.23,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.40401261,16.58237899
3/7/2003 21:00,-1.74,6999.00,-1.26,-1.65,-0.25,6999.00,6999.00,-1.32,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.40401261,16.58237899
3/8/2003 0:00,-1.73,6999.00,-1.26,-1.67,-0.26,6999.00,6999.00,-1.32,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 3:00,-1.72,6999.00,-1.24,-1.67,-0.27,6999.00,6999.00,-1.32,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 6:00,-1.71,6999.00,-1.24,-1.65,-0.27,6999.00,6999.00,-1.31,-0.74,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 9:00,-1.68,6999.00,-1.22,-1.65,-0.27,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 12:00,-1.68,6999.00,-1.23,-1.67,-0.29,6999.00,6999.00,-1.32,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 15:00,-1.66,6999.00,-1.21,-1.66,-0.27,6999.00,6999.00,-1.31,-0.76,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 18:00,-1.64,6999.00,-1.21,-1.66,-0.27,6999.00,6999.00,-1.31,-0.76,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/8/2003 21:00,-1.64,6999.00,-1.20,-1.65,-0.29,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.851598877,2.812725,6.074928473,11.07012187,12.25771057,16.43837886
3/9/2003 0:00,-1.62,6999.00,-1.17,-1.63,-0.28,6999.00,6999.00,-1.31,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.43837886
3/9/2003 3:00,-1.62,6999.00,-1.19,-1.64,-0.27,6999.00,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.43837886
3/9/2003 6:00,-1.61,6999.00,-1.16,-1.64,-0.28,6999.00,6999.00,-1.30,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.43837886
3/9/2003 9:00,-1.60,6999.00,-1.16,-1.62,-0.27,6999.00,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.43837886
3/9/2003 12:00,-1.60,6999.00,-1.15,-1.63,-0.29,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/9/2003 15:00,-1.59,6999.00,-1.14,-1.62,-0.27,6999.00,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/9/2003 18:00,-1.59,6999.00,-1.14,-1.62,-0.27,6999.00,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/9/2003 21:00,-1.56,6999.00,-1.14,-1.60,-0.28,6999.00,6999.00,-1.27,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 0:00,-1.56,6999.00,-1.13,-1.60,-0.26,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 3:00,-1.56,6999.00,-1.13,-1.60,-0.26,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 6:00,-1.56,6999.00,-1.13,-1.60,-0.26,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 9:00,-1.56,6999.00,-1.13,-1.58,-0.25,6999.00,6999.00,-1.25,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 12:00,-1.57,6999.00,-1.13,-1.61,-0.27,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 15:00,-1.57,6999.00,-1.13,-1.60,-0.27,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 18:00,-1.57,6999.00,-1.13,-1.59,-0.25,6999.00,6999.00,-1.26,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/10/2003 21:00,-1.57,6999.00,-1.13,-1.59,-0.25,6999.00,6999.00,-1.26,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 0:00,-1.59,6999.00,-1.12,-1.60,-0.26,6999.00,6999.00,-1.26,-0.74,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 3:00,-1.59,6999.00,-1.13,-1.60,-0.25,6999.00,6999.00,-1.25,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 6:00,-1.61,6999.00,-1.14,-1.60,-0.26,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 9:00,-1.61,6999.00,-1.14,-1.62,-0.26,6999.00,6999.00,-1.26,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 12:00,-1.61,6999.00,-1.15,-1.61,-0.27,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 15:00,-1.61,6999.00,-1.15,-1.62,-0.26,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 18:00,-1.61,6999.00,-1.15,-1.62,-0.27,6999.00,6999.00,-1.27,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/11/2003 21:00,-1.63,6999.00,-1.16,-1.64,-0.28,6999.00,6999.00,-1.29,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/12/2003 0:00,-1.63,6999.00,-1.16,-1.64,-0.28,6999.00,6999.00,-1.29,-0.74,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/12/2003 3:00,-1.64,6999.00,-1.16,-1.64,-0.28,6999.00,6999.00,-1.29,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.29451577
3/12/2003 6:00,-1.66,6999.00,-1.17,-1.65,-0.29,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/12/2003 9:00,-1.66,6999.00,-1.20,-1.65,-0.29,6999.00,6999.00,-1.30,-0.75,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/12/2003 12:00,-1.66,6999.00,-1.19,-1.67,-0.30,6999.00,6999.00,-1.31,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/12/2003 15:00,-1.68,6999.00,-1.21,-1.68,-0.32,6999.00,6999.00,-1.31,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/12/2003 18:00,-1.71,6999.00,-1.21,-1.68,-0.32,6999.00,6999.00,-1.31,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/12/2003 21:00,-1.72,6999.00,-1.21,-1.71,-0.32,6999.00,6999.00,-1.32,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/13/2003 0:00,-1.74,6999.00,-1.23,-1.71,-0.33,6999.00,6999.00,-1.33,-0.76,6999.00,6999.00,6999.00,4.851598877,2.90576025,6.074928473,11.07012187,12.25771057,16.15078974
3/13/2003 3:00,-1.76,6999.00,-1.25,-1.73,-0.36,6999.00,6999.00,-1.34,-0.76,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.07012187,12.25771057,16.15078974
3/13/2003 6:00,-1.76,6999.00,-1.25,-1.73,-0.36,6999.00,6999.00,-1.34,-0.76,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.07012187,12.25771057,16.15078974
3/13/2003 9:00,-1.78,6999.00,-1.27,-1.73,-0.36,6999.00,6999.00,-1.34,-0.76,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.07012187,12.25771057,16.00720075
3/13/2003 12:00,-1.83,6999.00,-1.30,-1.77,-0.38,6999.00,6999.00,-1.35,-0.79,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,11.07012187,12.25771057,16.00720075
3/13/2003 15:00,-1.85,6999.00,-1.32,-1.77,-0.38,6999.00,6999.00,-1.38,-0.79,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.25771057,16.00720075
3/13/2003 18:00,-1.87,6999.00,-1.34,-1.79,-0.38,6999.00,6999.00,-1.38,-0.79,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.25771057,16.00720075
3/13/2003 21:00,-1.90,6999.00,-1.35,-1.81,-0.39,6999.00,6999.00,-1.40,-0.80,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.11155741,16.00720075
3/14/2003 0:00,-1.94,6999.00,-1.38,-1.81,-0.39,6999.00,6999.00,-1.41,-0.80,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.11155741,15.86374881
3/14/2003 3:00,-1.97,6999.00,-1.40,-1.83,-0.41,6999.00,6999.00,-1.42,-0.80,6999.00,6999.00,6999.00,4.778917788,2.812725,6.074928473,10.92863697,12.11155741,15.86374881
3/14/2003 6:00,-2.01,6999.00,-1.43,-1.85,-0.43,6999.00,6999.00,-1.43,-0.80,6999.00,6999.00,6999.00,4.706313796,2.812725,6.074928473,10.92863697,12.11155741,15.86374881
3/14/2003 9:00,-2.03,6999.00,-1.43,-1.87,-0.43,6999.00,6999.00,-1.43,-0.80,6999.00,6999.00,6999.00,4.706313796,2.812725,6.074928473,10.92863697,12.11155741,15.86374881
3/14/2003 12:00,-2.07,6999.00,-1.49,-1.90,-0.46,6999.00,6999.00,-1.48,-0.83,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,10.92863697,12.11155741,15.72043393
3/14/2003 15:00,-2.10,6999.00,-1.49,-1.92,-0.47,6999.00,6999.00,-1.49,-0.82,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,10.78729737,12.11155741,15.72043393
3/14/2003 18:00,-2.14,6999.00,-1.51,-1.93,-0.48,6999.00,6999.00,-1.51,-0.83,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,10.78729737,12.11155741,15.72043393
3/14/2003 21:00,-2.17,6999.00,-1.53,-1.95,-0.49,6999.00,6999.00,-1.52,-0.83,6999.00,6999.00,6999.00,4.706313796,2.71979025,6.074928473,10.78729737,11.96555313,15.72043393
3/15/2003 0:00,-2.21,6999.00,-1.56,-1.96,-0.50,6999.00,6999.00,-1.52,-0.82,6999.00,6999.00,6999.00,4.633786901,2.71979025,6.074928473,10.78729737,11.96555313,15.57725608
3/15/2003 3:00,-2.23,6999.00,-1.59,-1.98,-0.49,6999.00,6999.00,-1.54,-0.84,6999.00,6999.00,6999.00,4.633786901,2.71979025,6.074928473,10.78729737,11.96555313,15.57725608
3/15/2003 6:00,-2.26,6999.00,-1.61,-2.01,-0.50,6999.00,6999.00,-1.56,-0.83,6999.00,6999.00,6999.00,4.633786901,2.71979025,6.074928473,10.78729737,11.96555313,15.43421529
3/15/2003 9:00,-2.32,6999.00,-1.65,-2.04,-0.52,6999.00,6999.00,-1.59,-0.87,6999.00,6999.00,6999.00,4.633786901,2.626956,6.074928473,10.64610307,11.81969771,15.43421529
3/15/2003 12:00,-2.34,6999.00,-1.68,-2.05,-0.53,6999.00,6999.00,-1.60,-0.86,6999.00,6999.00,6999.00,4.633786901,2.626956,6.074928473,10.64610307,11.81969771,15.43421529
3/15/2003 15:00,-2.38,6999.00,-1.71,-2.07,-0.55,6999.00,6999.00,-1.62,-0.86,6999.00,6999.00,6999.00,4.633786901,2.626956,6.074928473,10.64610307,11.81969771,15.29131155
3/15/2003 18:00,-2.40,6999.00,-1.73,-2.08,-0.55,6999.00,6999.00,-1.64,-0.88,6999.00,6999.00,6999.00,4.561337103,2.626956,6.074928473,10.64610307,11.81969771,15.29131155
3/15/2003 21:00,-2.44,6999.00,-1.75,-2.10,-0.58,6999.00,6999.00,-1.64,-0.89,6999.00,6999.00,6999.00,4.561337103,2.626956,6.00676944,10.64610307,11.67399117,15.14854485
3/16/2003 0:00,-2.46,6999.00,-1.78,-2.12,-0.60,6999.00,6999.00,-1.66,-0.89,6999.00,6999.00,6999.00,4.561337103,2.626956,6.00676944,10.64610307,11.67399117,15.14854485
3/16/2003 3:00,-2.48,6999.00,-1.79,-2.14,-0.60,6999.00,6999.00,-1.68,-0.91,6999.00,6999.00,6999.00,4.561337103,2.53422225,6.00676944,10.50505408,11.67399117,15.14854485
3/16/2003 6:00,-2.50,6999.00,-1.81,-2.16,-0.62,6999.00,6999.00,-1.71,-0.91,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.50505408,11.52843351,15.00591521
3/16/2003 9:00,-2.53,6999.00,-1.81,-2.16,-0.63,6999.00,6999.00,-1.71,-0.91,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.50505408,11.52843351,15.00591521
3/16/2003 12:00,-2.54,6999.00,-1.85,-2.20,-0.65,6999.00,6999.00,-1.72,-0.91,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.50505408,11.52843351,14.86342261
3/16/2003 15:00,-2.58,6999.00,-1.88,-2.21,-0.67,6999.00,6999.00,-1.76,-0.94,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.50505408,11.52843351,14.86342261
3/16/2003 18:00,-2.59,6999.00,-1.87,-2.22,-0.67,6999.00,6999.00,-1.76,-0.95,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.36415038,11.38302472,14.72106706
3/16/2003 21:00,-2.61,6999.00,-1.90,-2.23,-0.68,6999.00,6999.00,-1.77,-0.95,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.36415038,11.38302472,14.72106706
3/17/2003 0:00,-2.64,6999.00,-1.92,-2.25,-0.70,6999.00,6999.00,-1.79,-0.95,6999.00,6999.00,6999.00,4.488964402,2.53422225,6.00676944,10.36415038,11.2377648,14.57884856
3/17/2003 3:00,-2.66,6999.00,-1.92,-2.26,-0.70,6999.00,6999.00,-1.79,-0.95,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.36415038,11.2377648,14.57884856
3/17/2003 6:00,-2.68,6999.00,-1.95,-2.28,-0.73,6999.00,6999.00,-1.83,-0.96,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.36415038,11.2377648,14.4367671
3/17/2003 9:00,-2.69,6999.00,-1.98,-2.29,-0.74,6999.00,6999.00,-1.83,-0.98,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.223392,11.09265376,14.4367671
3/17/2003 12:00,-2.70,6999.00,-2.00,-2.32,-0.75,6999.00,6999.00,-1.85,-0.98,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.223392,11.09265376,14.2948227
3/17/2003 15:00,-2.73,6999.00,-2.02,-2.33,-0.78,6999.00,6999.00,-1.87,-1.00,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.223392,11.09265376,14.2948227
3/17/2003 18:00,-2.74,6999.00,-2.01,-2.34,-0.79,6999.00,6999.00,-1.88,-0.99,6999.00,6999.00,6999.00,4.416668798,2.441589,6.00676944,10.223392,11.09265376,14.15301534
3/17/2003 21:00,-2.76,6999.00,-2.03,-2.35,-0.79,6999.00,6999.00,-1.88,-1.02,6999.00,6999.00,6999.00,4.34445029,2.441589,6.00676944,10.223392,10.94769159,14.15301534
3/18/2003 0:00,-2.80,6999.00,-2.05,-2.37,-0.81,6999.00,6999.00,-1.90,-1.02,6999.00,6999.00,6999.00,4.34445029,2.34905625,6.00676944,10.08277891,10.94769159,14.15301534
3/18/2003 3:00,-2.81,6999.00,-2.05,-2.38,-0.82,6999.00,6999.00,-1.90,-1.02,6999.00,6999.00,6999.00,4.34445029,2.34905625,5.938693153,10.08277891,10.94769159,14.01134504
3/18/2003 6:00,-2.83,6999.00,-2.08,-2.38,-0.84,6999.00,6999.00,-1.93,-1.03,6999.00,6999.00,6999.00,4.34445029,2.34905625,5.938693153,10.08277891,10.80287829,14.01134504
3/18/2003 9:00,-2.83,6999.00,-2.09,-2.40,-0.84,6999.00,6999.00,-1.94,-1.05,6999.00,6999.00,6999.00,4.34445029,2.34905625,5.938693153,10.08277891,10.80287829,13.86981178
3/18/2003 12:00,-2.86,6999.00,-2.12,-2.42,-0.88,6999.00,6999.00,-1.97,-1.06,6999.00,6999.00,6999.00,4.34445029,2.34905625,6.00676944,10.08277891,10.80287829,13.86981178
3/18/2003 15:00,-2.88,6999.00,-2.14,-2.44,-0.88,6999.00,6999.00,-1.97,-1.06,6999.00,6999.00,6999.00,4.34445029,2.34905625,6.00676944,9.942311125,10.80287829,13.72841557
3/18/2003 18:00,-2.90,6999.00,-2.16,-2.46,-0.90,6999.00,6999.00,-1.99,-1.08,6999.00,6999.00,6999.00,4.27230888,2.34905625,6.00676944,9.942311125,10.65821387,13.72841557
3/18/2003 21:00,-2.90,6999.00,-2.16,-2.46,-0.90,6999.00,6999.00,-1.99,-1.08,6999.00,6999.00,6999.00,4.27230888,2.34905625,6.00676944,9.942311125,10.65821387,13.58715641
3/19/2003 0:00,-2.92,6999.00,-2.18,-2.49,-0.92,6999.00,6999.00,-2.01,-1.08,6999.00,6999.00,6999.00,4.27230888,2.34905625,6.00676944,9.942311125,10.65821387,13.58715641
3/19/2003 3:00,-2.92,6999.00,-2.18,-2.49,-0.92,6999.00,6999.00,-2.01,-1.08,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.942311125,10.65821387,13.44603429
3/19/2003 6:00,-2.93,6999.00,-2.19,-2.50,-0.96,6999.00,6999.00,-2.03,-1.12,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.801988645,10.51369833,13.44603429
3/19/2003 9:00,-2.92,6999.00,-2.20,-2.51,-0.94,6999.00,6999.00,-2.03,-1.11,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.801988645,10.51369833,13.44603429
3/19/2003 12:00,-2.94,6999.00,-2.22,-2.53,-0.99,6999.00,6999.00,-2.05,-1.13,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.801988645,10.51369833,13.30504923
3/19/2003 15:00,-2.93,6999.00,-2.21,-2.54,-0.98,6999.00,6999.00,-2.06,-1.14,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.801988645,10.51369833,13.30504923
3/19/2003 18:00,-2.94,6999.00,-2.22,-2.55,-1.01,6999.00,6999.00,-2.07,-1.15,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.801988645,10.51369833,13.16420121
3/19/2003 21:00,-2.92,6999.00,-2.22,-2.55,-0.99,6999.00,6999.00,-2.07,-1.15,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.801988645,10.36933165,13.16420121
3/20/2003 0:00,-2.94,6999.00,-2.23,-2.55,-1.01,6999.00,6999.00,-2.07,-1.15,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.801988645,10.36933165,13.16420121
3/20/2003 3:00,-2.92,6999.00,-2.24,-2.55,-1.03,6999.00,6999.00,-2.07,-1.17,6999.00,6999.00,6999.00,4.200244566,2.256624,5.938693153,9.801988645,10.36933165,13.02349024
3/20/2003 6:00,-2.92,6999.00,-2.24,-2.57,-1.03,6999.00,6999.00,-2.09,-1.17,6999.00,6999.00,6999.00,4.200244566,2.256624,5.938693153,9.661811467,10.36933165,13.02349024
3/20/2003 9:00,-2.93,6999.00,-2.25,-2.59,-1.04,6999.00,6999.00,-2.10,-1.19,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.661811467,10.36933165,12.88291633
3/20/2003 12:00,-2.94,6999.00,-2.26,-2.57,-1.04,6999.00,6999.00,-2.09,-1.19,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.661811467,10.36933165,12.88291633
3/20/2003 15:00,-2.94,6999.00,-2.26,-2.59,-1.06,6999.00,6999.00,-2.12,-1.19,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.661811467,10.36933165,12.88291633
3/20/2003 18:00,-2.94,6999.00,-2.26,-2.59,-1.06,6999.00,6999.00,-2.12,-1.19,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.661811467,10.22511385,12.88291633
3/20/2003 21:00,-2.95,6999.00,-2.27,-2.59,-1.08,6999.00,6999.00,-2.13,-1.21,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.661811467,10.22511385,12.74247945
3/21/2003 0:00,-2.96,6999.00,-2.27,-2.59,-1.08,6999.00,6999.00,-2.13,-1.21,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.661811467,10.22511385,12.74247945
3/21/2003 3:00,-2.98,6999.00,-2.28,-2.59,-1.08,6999.00,6999.00,-2.14,-1.21,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.661811467,10.22511385,12.74247945
3/21/2003 6:00,-2.99,6999.00,-2.30,-2.60,-1.09,6999.00,6999.00,-2.15,-1.22,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.661811467,10.22511385,12.60217963
3/21/2003 9:00,-3.01,6999.00,-2.32,-2.62,-1.11,6999.00,6999.00,-2.17,-1.24,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.661811467,10.22511385,12.60217963
3/21/2003 12:00,-3.04,6999.00,-2.32,-2.64,-1.12,6999.00,6999.00,-2.17,-1.24,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.661811467,10.08104493,12.60217963
3/21/2003 15:00,-3.06,6999.00,-2.35,-2.65,-1.13,6999.00,6999.00,-2.18,-1.25,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.521779593,10.08104493,12.46201686
3/21/2003 18:00,-3.07,6999.00,-2.36,-2.66,-1.14,6999.00,6999.00,-2.19,-1.26,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.521779593,10.08104493,12.46201686
3/21/2003 21:00,-3.08,6999.00,-2.37,-2.68,-1.15,6999.00,6999.00,-2.20,-1.25,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.521779593,10.08104493,12.46201686
3/22/2003 0:00,-3.12,6999.00,-2.38,-2.69,-1.16,6999.00,6999.00,-2.21,-1.26,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.521779593,10.08104493,12.46201686
3/22/2003 3:00,-3.14,6999.00,-2.36,-2.71,-1.16,6999.00,6999.00,-2.21,-1.26,6999.00,6999.00,6999.00,4.12825735,2.16429225,6.00676944,9.521779593,10.08104493,12.32199113
3/22/2003 6:00,-3.16,6999.00,-2.39,-2.74,-1.18,6999.00,6999.00,-2.23,-1.29,6999.00,6999.00,6999.00,4.05634723,2.16429225,6.00676944,9.521779593,9.937124877,12.32199113
3/22/2003 9:00,-3.17,6999.00,-2.41,-2.72,-1.19,6999.00,6999.00,-2.24,-1.30,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.521779593,9.937124877,12.32199113
3/22/2003 12:00,-3.20,6999.00,-2.44,-2.75,-1.20,6999.00,6999.00,-2.27,-1.30,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.937124877,12.18210246
3/22/2003 15:00,-3.21,6999.00,-2.44,-2.76,-1.21,6999.00,6999.00,-2.27,-1.31,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.937124877,12.18210246
3/22/2003 18:00,-3.22,6999.00,-2.46,-2.77,-1.22,6999.00,6999.00,-2.30,-1.33,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.937124877,12.18210246
3/22/2003 21:00,-3.25,6999.00,-2.47,-2.77,-1.23,6999.00,6999.00,-2.31,-1.33,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.937124877,12.04235083
3/23/2003 0:00,-3.27,6999.00,-2.48,-2.79,-1.25,6999.00,6999.00,-2.31,-1.33,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.7933537,12.04235083
3/23/2003 3:00,-3.25,6999.00,-2.47,-2.80,-1.26,6999.00,6999.00,-2.31,-1.34,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.7933537,12.04235083
3/23/2003 6:00,-3.25,6999.00,-2.47,-2.82,-1.26,6999.00,6999.00,-2.33,-1.34,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.381893021,9.7933537,12.04235083
3/23/2003 9:00,-3.25,6999.00,-2.49,-2.82,-1.28,6999.00,6999.00,-2.33,-1.35,6999.00,6999.00,6999.00,3.984514207,2.072061,6.00676944,9.381893021,9.7933537,11.90273625
3/23/2003 12:00,-3.26,6999.00,-2.50,-2.83,-1.29,6999.00,6999.00,-2.34,-1.38,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.242151752,9.7933537,11.90273625
3/23/2003 15:00,-3.27,6999.00,-2.52,-2.85,-1.32,6999.00,6999.00,-2.35,-1.38,6999.00,6999.00,6999.00,3.984514207,2.072061,6.00676944,9.242151752,9.7933537,11.90273625
3/23/2003 18:00,-3.28,6999.00,-2.52,-2.85,-1.30,6999.00,6999.00,-2.35,-1.39,6999.00,6999.00,6999.00,3.984514207,2.072061,6.00676944,9.242151752,9.7933537,11.76325872
3/23/2003 21:00,-3.30,6999.00,-2.52,-2.87,-1.32,6999.00,6999.00,-2.35,-1.39,6999.00,6999.00,6999.00,3.984514207,2.072061,6.00676944,9.242151752,9.649731397,11.76325872
3/24/2003 0:00,-3.30,6999.00,-2.55,-2.87,-1.33,6999.00,6999.00,-2.36,-1.39,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.76325872
3/24/2003 3:00,-3.30,6999.00,-2.55,-2.87,-1.34,6999.00,6999.00,-2.38,-1.41,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.76325872
3/24/2003 6:00,-3.30,6999.00,-2.55,-2.89,-1.35,6999.00,6999.00,-2.38,-1.41,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.62391823
3/24/2003 9:00,-3.30,6999.00,-2.57,-2.90,-1.37,6999.00,6999.00,-2.40,-1.43,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.62391823
3/24/2003 12:00,-3.31,6999.00,-2.57,-2.90,-1.37,6999.00,6999.00,-2.40,-1.43,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.62391823
3/24/2003 15:00,-3.30,6999.00,-2.57,-2.91,-1.38,6999.00,6999.00,-2.39,-1.43,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.62391823
3/24/2003 18:00,-3.30,6999.00,-2.56,-2.90,-1.38,6999.00,6999.00,-2.39,-1.45,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.242151752,9.649731397,11.4847148
3/24/2003 21:00,-3.28,6999.00,-2.57,-2.91,-1.38,6999.00,6999.00,-2.39,-1.45,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.4847148
3/25/2003 0:00,-3.28,6999.00,-2.56,-2.91,-1.40,6999.00,6999.00,-2.39,-1.44,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.4847148
3/25/2003 3:00,-3.27,6999.00,-2.58,-2.91,-1.42,6999.00,6999.00,-2.41,-1.46,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.4847148
3/25/2003 6:00,-3.27,6999.00,-2.58,-2.92,-1.42,6999.00,6999.00,-2.41,-1.46,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.34564841
3/25/2003 9:00,-3.25,6999.00,-2.57,-2.92,-1.44,6999.00,6999.00,-2.42,-1.48,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.34564841
3/25/2003 12:00,-3.26,6999.00,-2.57,-2.93,-1.43,6999.00,6999.00,-2.42,-1.48,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.34564841
3/25/2003 15:00,-3.24,6999.00,-2.57,-2.91,-1.43,6999.00,6999.00,-2.40,-1.48,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.34564841
3/25/2003 18:00,-3.24,6999.00,-2.57,-2.91,-1.45,6999.00,6999.00,-2.42,-1.50,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.506257968,11.34564841
3/25/2003 21:00,-3.24,6999.00,-2.56,-2.92,-1.44,6999.00,6999.00,-2.41,-1.48,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 0:00,-3.23,6999.00,-2.56,-2.90,-1.44,6999.00,6999.00,-2.41,-1.49,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 3:00,-3.25,6999.00,-2.56,-2.92,-1.46,6999.00,6999.00,-2.42,-1.50,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 6:00,-3.22,6999.00,-2.55,-2.92,-1.46,6999.00,6999.00,-2.40,-1.50,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 9:00,-3.22,6999.00,-2.55,-2.92,-1.46,6999.00,6999.00,-2.42,-1.50,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 12:00,-3.23,6999.00,-2.56,-2.93,-1.49,6999.00,6999.00,-2.43,-1.51,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.20671908
3/26/2003 15:00,-3.24,6999.00,-2.57,-2.93,-1.49,6999.00,6999.00,-2.42,-1.52,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/26/2003 18:00,-3.25,6999.00,-2.56,-2.92,-1.48,6999.00,6999.00,-2.43,-1.51,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/26/2003 21:00,-3.27,6999.00,-2.58,-2.94,-1.48,6999.00,6999.00,-2.43,-1.52,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/27/2003 0:00,-3.29,6999.00,-2.59,-2.95,-1.50,6999.00,6999.00,-2.44,-1.52,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/27/2003 3:00,-3.29,6999.00,-2.59,-2.96,-1.50,6999.00,6999.00,-2.44,-1.54,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/27/2003 6:00,-3.29,6999.00,-2.59,-2.96,-1.50,6999.00,6999.00,-2.44,-1.54,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.362933413,11.06792679
3/27/2003 9:00,-3.30,6999.00,-2.61,-2.96,-1.51,6999.00,6999.00,-2.45,-1.53,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,9.102555786,9.219757732,11.06792679
3/27/2003 12:00,-3.31,6999.00,-2.63,-2.98,-1.52,6999.00,6999.00,-2.46,-1.56,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,8.963105123,9.362933413,10.92927155
3/27/2003 15:00,-3.33,6999.00,-2.64,-2.98,-1.54,6999.00,6999.00,-2.46,-1.56,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.074928473,8.963105123,9.362933413,10.92927155
3/27/2003 18:00,-3.33,6999.00,-2.64,-2.99,-1.54,6999.00,6999.00,-2.47,-1.56,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.074928473,8.963105123,9.362933413,10.92927155
3/27/2003 21:00,-3.35,6999.00,-2.65,-2.99,-1.54,6999.00,6999.00,-2.46,-1.56,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,8.963105123,9.219757732,10.92927155
3/28/2003 0:00,-3.37,6999.00,-2.67,-3.02,-1.56,6999.00,6999.00,-2.48,-1.57,6999.00,6999.00,6999.00,3.912758281,1.8879,6.00676944,8.963105123,9.219757732,10.92927155
3/28/2003 3:00,-3.38,6999.00,-2.68,-3.01,-1.57,6999.00,6999.00,-2.49,-1.59,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.219757732,10.92927155
3/28/2003 6:00,-3.38,6999.00,-2.70,-3.03,-1.57,6999.00,6999.00,-2.52,-1.59,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.219757732,10.79075336
3/28/2003 9:00,-3.38,6999.00,-2.70,-3.03,-1.59,6999.00,6999.00,-2.52,-1.59,6999.00,6999.00,6999.00,3.841079452,1.8879,6.00676944,8.963105123,9.219757732,10.79075336
3/28/2003 12:00,-3.36,6999.00,-2.71,-3.03,-1.59,6999.00,6999.00,-2.52,-1.60,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.219757732,10.79075336
3/28/2003 15:00,-3.36,6999.00,-2.73,-3.05,-1.59,6999.00,6999.00,-2.52,-1.62,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.219757732,10.79075336
3/28/2003 18:00,-3.36,6999.00,-2.73,-3.05,-1.61,6999.00,6999.00,-2.54,-1.62,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.219757732,10.79075336
3/28/2003 21:00,-3.34,6999.00,-2.71,-3.05,-1.61,6999.00,6999.00,-2.52,-1.62,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.076730925,10.79075336
3/29/2003 0:00,-3.30,6999.00,-2.71,-3.05,-1.61,6999.00,6999.00,-2.52,-1.62,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/29/2003 3:00,-3.27,6999.00,-2.69,-3.03,-1.63,6999.00,6999.00,-2.52,-1.64,6999.00,6999.00,6999.00,3.841079452,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/29/2003 6:00,-3.21,6999.00,-2.67,-3.03,-1.63,6999.00,6999.00,-2.49,-1.64,6999.00,6999.00,6999.00,3.841079452,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/29/2003 9:00,-3.17,6999.00,-2.63,-3.02,-1.63,6999.00,6999.00,-2.49,-1.64,6999.00,6999.00,6999.00,3.841079452,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/29/2003 12:00,-3.14,6999.00,-2.59,-3.00,-1.64,6999.00,6999.00,-2.48,-1.63,6999.00,6999.00,6999.00,3.841079452,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/29/2003 15:00,-3.09,6999.00,-2.56,-2.99,-1.63,6999.00,6999.00,-2.45,-1.64,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/29/2003 18:00,-3.03,6999.00,-2.53,-2.96,-1.62,6999.00,6999.00,-2.44,-1.62,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/29/2003 21:00,-2.98,6999.00,-2.48,-2.93,-1.61,6999.00,6999.00,-2.41,-1.62,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/30/2003 0:00,-2.96,6999.00,-2.45,-2.92,-1.63,6999.00,6999.00,-2.41,-1.63,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/30/2003 3:00,-2.90,6999.00,-2.41,-2.90,-1.61,6999.00,6999.00,-2.39,-1.61,6999.00,6999.00,6999.00,3.912758281,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/30/2003 6:00,-2.84,6999.00,-2.37,-2.86,-1.61,6999.00,6999.00,-2.37,-1.61,6999.00,6999.00,6999.00,3.912758281,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/30/2003 9:00,-2.80,6999.00,-2.32,-2.86,-1.60,6999.00,6999.00,-2.34,-1.61,6999.00,6999.00,6999.00,3.912758281,1.8879,6.00676944,8.963105123,9.076730925,10.65237221
3/30/2003 12:00,-2.76,6999.00,-2.26,-2.82,-1.59,6999.00,6999.00,-2.33,-1.59,6999.00,6999.00,6999.00,3.912758281,1.8879,6.074928473,8.963105123,9.076730925,10.65237221
3/30/2003 15:00,-2.72,6999.00,-2.24,-2.80,-1.59,6999.00,6999.00,-2.31,-1.59,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/30/2003 18:00,-2.70,6999.00,-2.20,-2.77,-1.57,6999.00,6999.00,-2.28,-1.59,6999.00,6999.00,6999.00,3.912758281,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/30/2003 21:00,-2.65,6999.00,-2.16,-2.77,-1.56,6999.00,6999.00,-2.25,-1.59,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/31/2003 0:00,-2.63,6999.00,-2.13,-2.75,-1.56,6999.00,6999.00,-2.25,-1.56,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/31/2003 3:00,-2.61,6999.00,-2.10,-2.73,-1.54,6999.00,6999.00,-2.23,-1.55,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/31/2003 6:00,-2.59,6999.00,-2.08,-2.70,-1.54,6999.00,6999.00,-2.21,-1.55,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.076730925,10.65237221
3/31/2003 9:00,-2.57,6999.00,-2.04,-2.69,-1.52,6999.00,6999.00,-2.19,-1.54,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
3/31/2003 12:00,-2.58,6999.00,-2.03,-2.69,-1.51,6999.00,6999.00,-2.18,-1.55,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
3/31/2003 15:00,-2.59,6999.00,-2.02,-2.68,-1.49,6999.00,6999.00,-2.16,-1.53,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
3/31/2003 18:00,-2.59,6999.00,-2.02,-2.66,-1.49,6999.00,6999.00,-2.16,-1.53,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
3/31/2003 21:00,-2.59,6999.00,-2.02,-2.66,-1.47,6999.00,6999.00,-2.15,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 0:00,-2.61,6999.00,-2.02,-2.66,-1.47,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 3:00,-2.61,6999.00,-2.02,-2.66,-1.47,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 6:00,-2.63,6999.00,-2.04,-2.66,-1.47,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 9:00,-2.63,6999.00,-2.04,-2.66,-1.47,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 12:00,-2.61,6999.00,-2.02,-2.66,-1.47,6999.00,6999.00,-2.15,-1.52,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 15:00,-2.60,6999.00,-2.04,-2.65,-1.47,6999.00,6999.00,-2.16,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 18:00,-2.59,6999.00,-2.02,-2.66,-1.47,6999.00,6999.00,-2.16,-1.52,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/1/2003 21:00,-2.57,6999.00,-2.00,-2.64,-1.47,6999.00,6999.00,-2.15,-1.50,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/2/2003 0:00,-2.55,6999.00,-2.00,-2.64,-1.45,6999.00,6999.00,-2.13,-1.50,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/2/2003 3:00,-2.53,6999.00,-1.98,-2.64,-1.45,6999.00,6999.00,-2.13,-1.50,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/2/2003 6:00,-2.50,6999.00,-1.95,-2.62,-1.45,6999.00,6999.00,-2.13,-1.50,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,8.963105123,9.219757732,10.65237221
4/2/2003 9:00,-2.47,6999.00,-1.95,-2.61,-1.47,6999.00,6999.00,-2.12,-1.51,6999.00,6999.00,6999.00,3.984514207,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/2/2003 12:00,-2.46,6999.00,-1.93,-2.62,-1.47,6999.00,6999.00,-2.10,-1.50,6999.00,6999.00,6999.00,4.05634723,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/2/2003 15:00,-2.43,6999.00,-1.83,-2.59,-1.44,6999.00,6999.00,-2.09,-1.49,6999.00,6999.00,6999.00,4.05634723,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/2/2003 18:00,-2.40,6999.00,-1.79,-2.58,-1.45,6999.00,6999.00,-2.08,-1.50,6999.00,6999.00,6999.00,4.05634723,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/2/2003 21:00,-2.38,6999.00,-1.77,-2.56,-1.43,6999.00,6999.00,-2.06,-1.48,6999.00,6999.00,6999.00,4.05634723,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 0:00,-2.34,6999.00,-1.73,-2.54,-1.43,6999.00,6999.00,-2.04,-1.48,6999.00,6999.00,6999.00,4.05634723,1.97993025,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 3:00,-2.33,6999.00,-1.69,-2.55,-1.42,6999.00,6999.00,-2.03,-1.46,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 6:00,-2.30,6999.00,-1.68,-2.53,-1.42,6999.00,6999.00,-2.04,-1.48,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 9:00,-2.26,6999.00,-1.66,-2.51,-1.40,6999.00,6999.00,-2.02,-1.48,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 12:00,-2.23,6999.00,-1.62,-2.50,-1.39,6999.00,6999.00,-2.00,-1.45,6999.00,6999.00,6999.00,4.05634723,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 15:00,-2.23,6999.00,-1.61,-2.48,-1.38,6999.00,6999.00,-1.98,-1.45,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 18:00,-2.19,6999.00,-1.59,-2.45,-1.37,6999.00,6999.00,-1.95,-1.43,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/3/2003 21:00,-2.16,6999.00,-1.55,-2.45,-1.37,6999.00,6999.00,-1.95,-1.43,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/4/2003 0:00,-2.15,6999.00,-1.53,-2.42,-1.37,6999.00,6999.00,-1.93,-1.43,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/4/2003 3:00,-2.12,6999.00,-1.51,-2.41,-1.36,6999.00,6999.00,-1.92,-1.42,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/4/2003 6:00,-2.09,6999.00,-1.49,-2.40,-1.34,6999.00,6999.00,-1.90,-1.40,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/4/2003 9:00,-2.07,6999.00,-1.48,-2.38,-1.32,6999.00,6999.00,-1.89,-1.40,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.219757732,10.65237221
4/4/2003 12:00,-2.06,6999.00,-1.45,-2.37,-1.32,6999.00,6999.00,-1.89,-1.41,6999.00,6999.00,6999.00,4.12825735,2.072061,6.00676944,9.102555786,9.362933413,10.65237221
4/4/2003 15:00,-2.02,6999.00,-1.43,-2.35,-1.31,6999.00,6999.00,-1.86,-1.40,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.65237221
4/4/2003 18:00,-2.02,6999.00,-1.41,-2.33,-1.29,6999.00,6999.00,-1.86,-1.38,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.65237221
4/4/2003 21:00,-2.00,6999.00,-1.41,-2.32,-1.28,6999.00,6999.00,-1.85,-1.36,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.65237221
4/5/2003 0:00,-1.98,6999.00,-1.39,-2.30,-1.26,6999.00,6999.00,-1.83,-1.36,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 3:00,-1.99,6999.00,-1.38,-2.29,-1.27,6999.00,6999.00,-1.81,-1.35,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 6:00,-1.97,6999.00,-1.35,-2.29,-1.25,6999.00,6999.00,-1.81,-1.35,6999.00,6999.00,6999.00,4.200244566,2.16429225,5.938693153,9.242151752,9.362933413,10.79075336
4/5/2003 9:00,-1.94,6999.00,-1.35,-2.27,-1.25,6999.00,6999.00,-1.79,-1.35,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 12:00,-1.94,6999.00,-1.34,-2.27,-1.23,6999.00,6999.00,-1.80,-1.34,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 15:00,-1.92,6999.00,-1.32,-2.25,-1.21,6999.00,6999.00,-1.78,-1.34,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 18:00,-1.92,6999.00,-1.31,-2.24,-1.20,6999.00,6999.00,-1.77,-1.33,6999.00,6999.00,6999.00,4.27230888,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/5/2003 21:00,-1.90,6999.00,-1.29,-2.23,-1.20,6999.00,6999.00,-1.75,-1.31,6999.00,6999.00,6999.00,4.27230888,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/6/2003 0:00,-1.88,6999.00,-1.29,-2.21,-1.19,6999.00,6999.00,-1.76,-1.31,6999.00,6999.00,6999.00,4.27230888,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/6/2003 3:00,-1.90,6999.00,-1.29,-2.20,-1.18,6999.00,6999.00,-1.75,-1.31,6999.00,6999.00,6999.00,4.27230888,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/6/2003 6:00,-1.88,6999.00,-1.29,-2.20,-1.18,6999.00,6999.00,-1.75,-1.31,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.242151752,9.362933413,10.79075336
4/6/2003 9:00,-1.88,6999.00,-1.26,-2.19,-1.16,6999.00,6999.00,-1.73,-1.31,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/6/2003 12:00,-1.87,6999.00,-1.26,-2.19,-1.17,6999.00,6999.00,-1.74,-1.30,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/6/2003 15:00,-1.87,6999.00,-1.26,-2.17,-1.15,6999.00,6999.00,-1.72,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/6/2003 18:00,-1.87,6999.00,-1.26,-2.17,-1.15,6999.00,6999.00,-1.72,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/6/2003 21:00,-1.86,6999.00,-1.25,-2.17,-1.12,6999.00,6999.00,-1.72,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/7/2003 0:00,-1.86,6999.00,-1.25,-2.14,-1.12,6999.00,6999.00,-1.72,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/7/2003 3:00,-1.87,6999.00,-1.26,-2.15,-1.13,6999.00,6999.00,-1.72,-1.29,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/7/2003 6:00,-1.87,6999.00,-1.26,-2.15,-1.11,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.381893021,9.506257968,10.92927155
4/7/2003 9:00,-1.88,6999.00,-1.26,-2.14,-1.12,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/7/2003 12:00,-1.89,6999.00,-1.29,-2.15,-1.11,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/7/2003 15:00,-1.90,6999.00,-1.26,-2.14,-1.12,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/7/2003 18:00,-1.90,6999.00,-1.29,-2.15,-1.09,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/7/2003 21:00,-1.91,6999.00,-1.31,-2.15,-1.11,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 0:00,-1.94,6999.00,-1.31,-2.16,-1.10,6999.00,6999.00,-1.71,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 3:00,-1.94,6999.00,-1.33,-2.16,-1.10,6999.00,6999.00,-1.72,-1.25,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 6:00,-1.97,6999.00,-1.38,-2.17,-1.10,6999.00,6999.00,-1.74,-1.25,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.381893021,9.506257968,10.92927155
4/8/2003 9:00,-1.99,6999.00,-1.40,-2.18,-1.12,6999.00,6999.00,-1.75,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 12:00,-2.00,6999.00,-1.41,-2.18,-1.11,6999.00,6999.00,-1.75,-1.26,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 15:00,-2.00,6999.00,-1.45,-2.19,-1.11,6999.00,6999.00,-1.74,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 18:00,-2.02,6999.00,-1.45,-2.19,-1.13,6999.00,6999.00,-1.76,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/8/2003 21:00,-2.03,6999.00,-1.49,-2.21,-1.12,6999.00,6999.00,-1.76,-1.27,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/9/2003 0:00,-2.04,6999.00,-1.52,-2.22,-1.14,6999.00,6999.00,-1.77,-1.29,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/9/2003 3:00,-2.06,6999.00,-1.52,-2.22,-1.14,6999.00,6999.00,-1.79,-1.29,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.92927155
4/9/2003 6:00,-2.07,6999.00,-1.53,-2.23,-1.14,6999.00,6999.00,-1.78,-1.30,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.381893021,9.506257968,10.79075336
4/9/2003 9:00,-2.08,6999.00,-1.56,-2.25,-1.17,6999.00,6999.00,-1.80,-1.30,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/9/2003 12:00,-2.10,6999.00,-1.60,-2.26,-1.17,6999.00,6999.00,-1.80,-1.30,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/9/2003 15:00,-2.09,6999.00,-1.61,-2.27,-1.16,6999.00,6999.00,-1.81,-1.31,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/9/2003 18:00,-2.12,6999.00,-1.61,-2.27,-1.19,6999.00,6999.00,-1.83,-1.32,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/9/2003 21:00,-2.10,6999.00,-1.63,-2.28,-1.18,6999.00,6999.00,-1.84,-1.31,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.506257968,10.79075336
4/10/2003 0:00,-2.12,6999.00,-1.65,-2.30,-1.19,6999.00,6999.00,-1.84,-1.32,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.381893021,9.362933413,10.79075336
4/10/2003 3:00,-2.12,6999.00,-1.65,-2.30,-1.19,6999.00,6999.00,-1.84,-1.32,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/10/2003 6:00,-2.12,6999.00,-1.65,-2.30,-1.21,6999.00,6999.00,-1.84,-1.34,6999.00,6999.00,6999.00,4.27230888,2.256624,5.938693153,9.242151752,9.362933413,10.79075336
4/10/2003 9:00,-2.13,6999.00,-1.66,-2.31,-1.20,6999.00,6999.00,-1.86,-1.33,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/10/2003 12:00,-2.13,6999.00,-1.66,-2.31,-1.22,6999.00,6999.00,-1.86,-1.33,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.506257968,10.79075336
4/10/2003 15:00,-2.13,6999.00,-1.66,-2.31,-1.22,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.506257968,10.79075336
4/10/2003 18:00,-2.13,6999.00,-1.66,-2.31,-1.22,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/10/2003 21:00,-2.14,6999.00,-1.68,-2.32,-1.24,6999.00,6999.00,-1.87,-1.34,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 0:00,-2.15,6999.00,-1.68,-2.33,-1.24,6999.00,6999.00,-1.87,-1.34,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 3:00,-2.14,6999.00,-1.69,-2.32,-1.23,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 6:00,-2.14,6999.00,-1.69,-2.34,-1.25,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.200244566,2.256624,5.938693153,9.242151752,9.362933413,10.79075336
4/11/2003 9:00,-2.13,6999.00,-1.68,-2.32,-1.26,6999.00,6999.00,-1.87,-1.36,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 12:00,-2.13,6999.00,-1.68,-2.32,-1.26,6999.00,6999.00,-1.87,-1.36,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 15:00,-2.12,6999.00,-1.69,-2.31,-1.25,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 18:00,-2.14,6999.00,-1.69,-2.34,-1.27,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.27230888,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/11/2003 21:00,-2.14,6999.00,-1.71,-2.33,-1.27,6999.00,6999.00,-1.88,-1.38,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 0:00,-2.15,6999.00,-1.71,-2.33,-1.27,6999.00,6999.00,-1.88,-1.38,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 3:00,-2.14,6999.00,-1.71,-2.33,-1.26,6999.00,6999.00,-1.88,-1.38,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 6:00,-2.13,6999.00,-1.71,-2.33,-1.28,6999.00,6999.00,-1.87,-1.36,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 9:00,-2.12,6999.00,-1.69,-2.34,-1.27,6999.00,6999.00,-1.86,-1.35,6999.00,6999.00,6999.00,4.200244566,2.256624,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 12:00,-2.09,6999.00,-1.69,-2.34,-1.27,6999.00,6999.00,-1.86,-1.38,6999.00,6999.00,6999.00,4.200244566,2.16429225,6.00676944,9.242151752,9.362933413,10.79075336
4/12/2003 15:00,-2.07,6999.00,-1.67,-2.31,-1.27,6999.00,6999.00,-1.86,-1.38,6999.00,6999.00,6999.00,4.27230888,2.16429225,6.00676944,9.242151752,9.506257968,10.79075336
4/12/2003 18:00,-0.42,6999.00,-1.46,-2.29,-1.27,6999.00,6999.00,-1.83,-1.38,6999.00,6999.00,6999.00,4.561337103,2.072061,6.074928473,9.381893021,9.362933413,10.65237221
4/12/2003 21:00,-0.37,6999.00,-1.17,-2.10,-1.25,6999.00,6999.00,-1.72,-1.35,6999.00,6999.00,6999.00,4.851598877,2.16429225,6.074928473,9.381893021,9.506257968,10.79075336
4/13/2003 0:00,-0.36,6999.00,-1.07,-1.97,-1.20,6999.00,6999.00,-1.62,-1.33,6999.00,6999.00,6999.00,4.997192345,2.256624,6.074928473,9.521779593,9.506257968,10.79075336
4/13/2003 3:00,-0.36,6999.00,-0.99,-1.86,-1.16,6999.00,6999.00,-1.52,-1.29,6999.00,6999.00,6999.00,5.143094201,2.34905625,6.00676944,9.661811467,9.362933413,10.79075336
4/13/2003 6:00,-0.36,6999.00,-0.95,-1.76,-1.09,6999.00,6999.00,-1.45,-1.26,6999.00,6999.00,6999.00,5.216160774,2.441589,6.00676944,9.661811467,9.506257968,10.79075336
4/13/2003 9:00,-0.38,6999.00,-0.91,-1.70,-1.05,6999.00,6999.00,-1.40,-1.22,6999.00,6999.00,6999.00,5.289304444,2.53422225,6.00676944,9.801988645,9.506257968,10.79075336
4/13/2003 12:00,-0.39,6999.00,-0.88,-1.63,-1.01,6999.00,6999.00,-1.34,-1.20,6999.00,6999.00,6999.00,5.362525211,2.626956,6.074928473,9.942311125,9.649731397,10.92927155
4/13/2003 15:00,-0.39,6999.00,-0.83,-1.56,-0.96,6999.00,6999.00,-1.30,-1.16,6999.00,6999.00,6999.00,5.362525211,2.626956,6.074928473,9.942311125,9.649731397,10.92927155
4/13/2003 18:00,-0.39,6999.00,-0.81,-1.52,-0.92,6999.00,6999.00,-1.27,-1.15,6999.00,6999.00,6999.00,5.435823075,2.71979025,6.074928473,10.08277891,9.649731397,10.92927155
4/13/2003 21:00,-0.40,6999.00,-0.80,-1.47,-0.89,6999.00,6999.00,-1.24,-1.12,6999.00,6999.00,6999.00,5.509198036,2.812725,6.074928473,10.08277891,9.7933537,11.06792679
4/14/2003 0:00,-0.40,6999.00,-0.79,-1.41,-0.85,6999.00,6999.00,-1.21,-1.10,6999.00,6999.00,6999.00,5.509198036,2.812725,6.074928473,10.223392,9.7933537,11.06792679
4/14/2003 3:00,-0.43,6999.00,-0.76,-1.37,-0.81,6999.00,6999.00,-1.19,-1.07,6999.00,6999.00,6999.00,5.582650094,2.90576025,6.074928473,10.223392,9.937124877,11.06792679
4/14/2003 6:00,-0.43,6999.00,-0.76,-1.32,-0.78,6999.00,6999.00,-1.16,-1.06,6999.00,6999.00,6999.00,5.582650094,2.90576025,6.074928473,10.36415038,9.937124877,11.20671908
4/14/2003 9:00,-0.43,6999.00,-0.74,-1.27,-0.76,6999.00,6999.00,-1.14,-1.06,6999.00,6999.00,6999.00,5.582650094,2.998896,6.074928473,10.36415038,9.937124877,11.20671908
4/14/2003 12:00,-0.44,6999.00,-0.74,-1.25,-0.74,6999.00,6999.00,-1.14,-1.03,6999.00,6999.00,6999.00,5.656179248,2.998896,6.074928473,10.50505408,10.08104493,11.20671908
4/14/2003 15:00,-0.43,6999.00,-0.73,-1.22,-0.68,6999.00,6999.00,-1.11,-1.02,6999.00,6999.00,6999.00,5.656179248,3.09213225,6.074928473,10.50505408,10.08104493,11.34564841
4/14/2003 18:00,-0.44,6999.00,-0.72,-1.19,-0.67,6999.00,6999.00,-1.10,-1.00,6999.00,6999.00,6999.00,5.656179248,3.09213225,6.074928473,10.50505408,10.22511385,11.34564841
4/14/2003 21:00,-0.45,6999.00,-0.72,-1.15,-0.66,6999.00,6999.00,-1.07,-0.99,6999.00,6999.00,6999.00,5.7297855,3.09213225,6.074928473,10.64610307,10.22511385,11.34564841
4/15/2003 0:00,-0.45,6999.00,-0.70,-1.13,-0.64,6999.00,6999.00,-1.06,-0.97,6999.00,6999.00,6999.00,5.7297855,3.185469,6.074928473,10.64610307,10.22511385,11.34564841
4/15/2003 3:00,-0.44,6999.00,-0.70,-1.08,-0.61,6999.00,6999.00,-1.05,-0.96,6999.00,6999.00,6999.00,5.7297855,3.185469,6.074928473,10.64610307,10.36933165,11.4847148
4/15/2003 6:00,-0.44,6999.00,-0.70,-1.07,-0.59,6999.00,6999.00,-1.03,-0.95,6999.00,6999.00,6999.00,5.7297855,3.27890625,6.074928473,10.78729737,10.36933165,11.4847148
4/15/2003 9:00,-0.44,6999.00,-0.68,-1.04,-0.56,6999.00,6999.00,-1.03,-0.94,6999.00,6999.00,6999.00,5.803468848,3.27890625,6.074928473,10.78729737,10.36933165,11.4847148
4/15/2003 12:00,-0.45,6999.00,-0.68,-1.02,-0.56,6999.00,6999.00,-1.02,-0.94,6999.00,6999.00,6999.00,5.803468848,3.27890625,6.14317025,10.78729737,10.51369833,11.62391823
4/15/2003 15:00,-0.45,6999.00,-0.68,-0.99,-0.54,6999.00,6999.00,-1.02,-0.91,6999.00,6999.00,6999.00,5.803468848,3.372444,6.14317025,10.78729737,10.51369833,11.62391823
4/15/2003 18:00,-0.45,6999.00,-0.68,-0.97,-0.52,6999.00,6999.00,-1.00,-0.91,6999.00,6999.00,6999.00,5.803468848,3.372444,6.14317025,10.92863697,10.51369833,11.62391823
4/15/2003 21:00,-0.45,6999.00,-0.66,-0.93,-0.50,6999.00,6999.00,-0.98,-0.89,6999.00,6999.00,6999.00,5.803468848,3.372444,6.14317025,10.92863697,10.51369833,11.62391823
4/16/2003 0:00,-0.46,6999.00,-0.67,-0.91,-0.48,6999.00,6999.00,-0.98,-0.90,6999.00,6999.00,6999.00,5.803468848,3.372444,6.14317025,10.92863697,10.65821387,11.76325872
4/16/2003 3:00,-0.46,6999.00,-0.66,-0.90,-0.48,6999.00,6999.00,-0.97,-0.89,6999.00,6999.00,6999.00,5.803468848,3.46608225,6.14317025,10.92863697,10.65821387,11.76325872
4/16/2003 6:00,-0.46,6999.00,-0.65,-0.88,-0.47,6999.00,6999.00,-0.97,-0.88,6999.00,6999.00,6999.00,5.803468848,3.46608225,6.14317025,11.07012187,10.65821387,11.76325872
4/16/2003 9:00,-0.49,6999.00,-0.65,-0.85,-0.44,6999.00,6999.00,-0.96,-0.87,6999.00,6999.00,6999.00,5.877229294,3.46608225,6.14317025,11.07012187,10.65821387,11.90273625
4/16/2003 12:00,-0.47,6999.00,-0.66,-0.85,-0.43,6999.00,6999.00,-0.96,-0.88,6999.00,6999.00,6999.00,5.877229294,3.46608225,6.14317025,11.07012187,10.80287829,11.90273625
4/16/2003 15:00,-0.49,6999.00,-0.66,-0.83,-0.43,6999.00,6999.00,-0.96,-0.86,6999.00,6999.00,6999.00,5.877229294,3.559821,6.14317025,11.07012187,10.80287829,11.90273625
4/16/2003 18:00,-0.47,6999.00,-0.64,-0.81,-0.41,6999.00,6999.00,-0.94,-0.86,6999.00,6999.00,6999.00,5.877229294,3.559821,6.14317025,11.21175208,10.80287829,11.90273625
4/16/2003 21:00,-0.49,6999.00,-0.64,-0.80,-0.41,6999.00,6999.00,-0.92,-0.84,6999.00,6999.00,6999.00,5.877229294,3.559821,6.14317025,11.21175208,10.80287829,12.04235083
4/17/2003 0:00,-0.49,6999.00,-0.65,-0.78,-0.40,6999.00,6999.00,-0.95,-0.83,6999.00,6999.00,6999.00,5.877229294,3.559821,6.211494773,11.21175208,10.94769159,12.04235083
4/17/2003 3:00,-0.50,6999.00,-0.64,-0.76,-0.39,6999.00,6999.00,-0.94,-0.83,6999.00,6999.00,6999.00,5.877229294,3.559821,6.211494773,11.21175208,10.94769159,12.04235083
4/17/2003 6:00,-0.50,6999.00,-0.64,-0.76,-0.37,6999.00,6999.00,-0.91,-0.83,6999.00,6999.00,6999.00,5.877229294,3.559821,6.14317025,11.21175208,10.94769159,12.04235083
4/17/2003 9:00,-0.50,6999.00,-0.63,-0.74,-0.36,6999.00,6999.00,-0.91,-0.81,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.35352759,10.94769159,12.04235083
4/17/2003 12:00,-0.51,6999.00,-0.64,-0.71,-0.34,6999.00,6999.00,-0.91,-0.82,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.35352759,10.94769159,12.18210246
4/17/2003 15:00,-0.51,6999.00,-0.63,-0.70,-0.34,6999.00,6999.00,-0.91,-0.80,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.35352759,11.09265376,12.18210246
4/17/2003 18:00,-0.51,6999.00,-0.64,-0.67,-0.34,6999.00,6999.00,-0.91,-0.80,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.35352759,11.09265376,12.18210246
4/17/2003 21:00,-0.50,6999.00,-0.63,-0.65,-0.31,6999.00,6999.00,-0.90,-0.80,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.35352759,11.09265376,12.18210246
4/18/2003 0:00,-0.53,6999.00,-0.64,-0.58,-0.32,6999.00,6999.00,-0.90,-0.80,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.4954484,11.09265376,12.32199113
4/18/2003 3:00,-0.52,6999.00,-0.63,-0.53,-0.30,6999.00,6999.00,-0.89,-0.79,6999.00,6999.00,6999.00,5.951066836,3.65366025,6.211494773,11.4954484,11.09265376,12.32199113
4/18/2003 6:00,-0.52,6999.00,-0.63,-0.99,-0.30,6999.00,6999.00,-0.89,-0.79,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.4954484,11.2377648,12.32199113
4/18/2003 9:00,-0.53,6999.00,-0.63,-0.94,-0.30,6999.00,6999.00,-0.89,-0.79,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.4954484,11.2377648,12.32199113
4/18/2003 12:00,-0.53,6999.00,-0.63,-0.89,-0.29,6999.00,6999.00,-0.88,-0.78,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.4954484,11.2377648,12.32199113
4/18/2003 15:00,-0.53,6999.00,-0.61,-0.86,-0.30,6999.00,6999.00,-0.89,-0.79,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.4954484,11.2377648,12.46201686
4/18/2003 18:00,-0.54,6999.00,-0.61,-0.84,-0.29,6999.00,6999.00,-0.89,-0.78,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.4954484,11.2377648,12.46201686
4/18/2003 21:00,-0.54,6999.00,-0.60,-0.78,-0.28,6999.00,6999.00,-0.88,-0.78,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.63751452,11.2377648,12.46201686
4/19/2003 0:00,-0.53,6999.00,-0.60,-0.76,-0.26,6999.00,6999.00,-0.88,-0.76,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.63751452,11.38302472,12.46201686
4/19/2003 3:00,-0.56,6999.00,-0.63,-0.76,-0.28,6999.00,6999.00,-0.88,-0.76,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.63751452,11.38302472,12.46201686
4/19/2003 6:00,-0.54,6999.00,-0.60,-0.72,-0.26,6999.00,6999.00,-0.86,-0.75,6999.00,6999.00,6999.00,5.951066836,3.7476,6.211494773,11.63751452,11.38302472,12.46201686
4/19/2003 9:00,-0.57,6999.00,-0.61,-0.72,-0.27,6999.00,6999.00,-0.88,-0.75,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.211494773,11.63751452,11.38302472,12.60217963
4/19/2003 12:00,-0.57,6999.00,-0.61,-0.68,-0.26,6999.00,6999.00,-0.87,-0.75,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.211494773,11.63751452,11.38302472,12.60217963
4/19/2003 15:00,-0.56,6999.00,-0.61,-0.66,-0.25,6999.00,6999.00,-0.87,-0.76,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.63751452,11.38302472,12.60217963
4/19/2003 18:00,-0.56,6999.00,-0.61,-0.64,-0.25,6999.00,6999.00,-0.87,-0.74,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.63751452,11.52843351,12.60217963
4/19/2003 21:00,-0.57,6999.00,-0.60,-0.64,-0.24,6999.00,6999.00,-0.86,-0.74,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.63751452,11.52843351,12.60217963
4/20/2003 0:00,-0.56,6999.00,-0.63,-0.62,-0.24,6999.00,6999.00,-0.86,-0.74,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.60217963
4/20/2003 3:00,-0.58,6999.00,-0.63,-0.61,-0.24,6999.00,6999.00,-0.87,-0.75,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.74247945
4/20/2003 6:00,-0.58,6999.00,-0.63,-0.61,-0.24,6999.00,6999.00,-0.86,-0.75,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.74247945
4/20/2003 9:00,-0.57,6999.00,-0.60,-0.60,-0.23,6999.00,6999.00,-0.86,-0.73,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.74247945
4/20/2003 12:00,-0.58,6999.00,-0.63,-0.60,-0.25,6999.00,6999.00,-0.86,-0.73,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.74247945
4/20/2003 15:00,-0.57,6999.00,-0.61,-0.59,-0.23,6999.00,6999.00,-0.87,-0.74,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.52843351,12.74247945
4/20/2003 18:00,-0.58,6999.00,-0.61,-0.56,-0.24,6999.00,6999.00,-0.86,-0.74,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.67399117,12.74247945
4/20/2003 21:00,-0.59,6999.00,-0.61,-0.54,-0.23,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.67399117,12.88291633
4/21/2003 0:00,-0.59,6999.00,-0.61,-0.54,-0.24,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.67399117,12.88291633
4/21/2003 3:00,-0.59,6999.00,-0.61,-0.52,-0.25,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.67399117,12.88291633
4/21/2003 6:00,-0.61,6999.00,-0.61,-0.52,-0.24,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.77972594,11.67399117,12.88291633
4/21/2003 9:00,-0.61,6999.00,-0.61,-0.52,-0.25,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,5.877229294,3.84164025,6.27990204,11.77972594,11.67399117,12.88291633
4/21/2003 12:00,-0.64,6999.00,-0.63,-0.51,-0.24,6999.00,6999.00,-0.86,-0.73,6999.00,6999.00,6999.00,5.877229294,3.935781,6.27990204,11.92208266,11.67399117,12.88291633
4/21/2003 15:00,-0.65,6999.00,-0.64,-0.51,-0.26,6999.00,6999.00,-0.86,-0.73,6999.00,6999.00,6999.00,5.877229294,3.935781,6.27990204,11.92208266,11.67399117,12.88291633
4/21/2003 18:00,-0.66,6999.00,-0.64,-0.51,-0.26,6999.00,6999.00,-0.86,-0.73,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.92208266,11.67399117,12.88291633
4/21/2003 21:00,-0.64,6999.00,-0.64,-0.51,-0.25,6999.00,6999.00,-0.87,-0.72,6999.00,6999.00,6999.00,5.951066836,3.84164025,6.27990204,11.92208266,11.67399117,13.02349024
4/22/2003 0:00,-0.61,6999.00,-0.64,-0.50,-0.25,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,6.024981475,3.84164025,6.27990204,11.92208266,11.67399117,13.02349024
4/22/2003 3:00,-0.45,6999.00,-0.64,-0.50,-0.25,6999.00,6999.00,-0.84,-0.70,6999.00,6999.00,6999.00,6.024981475,3.84164025,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 6:00,-0.36,6999.00,-0.61,-1.48,-0.25,6999.00,6999.00,-0.84,-0.70,6999.00,6999.00,6999.00,6.024981475,3.84164025,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 9:00,-0.36,6999.00,-0.59,-1.45,-0.25,6999.00,6999.00,-0.84,-0.70,6999.00,6999.00,6999.00,6.098973211,3.84164025,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 12:00,-0.36,6999.00,-0.60,-1.45,-0.25,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,6.098973211,3.84164025,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 15:00,-0.37,6999.00,-0.60,-1.42,-0.26,6999.00,6999.00,-0.84,-0.71,6999.00,6999.00,6999.00,6.173042044,3.935781,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 18:00,-0.36,6999.00,-0.59,-1.41,-0.25,6999.00,6999.00,-0.84,-0.72,6999.00,6999.00,6999.00,6.173042044,3.935781,6.27990204,12.06458468,11.67399117,13.02349024
4/22/2003 21:00,-0.37,6999.00,-0.58,-1.40,-0.24,6999.00,6999.00,-0.83,-0.71,6999.00,6999.00,6999.00,6.173042044,3.935781,6.27990204,12.06458468,11.67399117,13.02349024
4/23/2003 0:00,-0.36,6999.00,-0.57,-1.36,-0.25,6999.00,6999.00,-0.83,-0.70,6999.00,6999.00,6999.00,6.173042044,4.03002225,6.27990204,12.06458468,11.81969771,13.02349024
4/23/2003 3:00,-0.36,6999.00,-0.57,-1.35,-0.24,6999.00,6999.00,-0.83,-0.70,6999.00,6999.00,6999.00,6.247187974,4.03002225,6.27990204,12.06458468,11.81969771,13.16420121
4/23/2003 6:00,-0.38,6999.00,-0.57,-1.34,-0.23,6999.00,6999.00,-0.83,-0.70,6999.00,6999.00,6999.00,6.247187974,4.03002225,6.27990204,12.06458468,11.81969771,13.16420121
4/23/2003 9:00,-0.37,6999.00,-0.56,-1.31,-0.24,6999.00,6999.00,-0.83,-0.71,6999.00,6999.00,6999.00,6.247187974,4.03002225,6.27990204,12.20723201,11.81969771,13.16420121
4/23/2003 12:00,-0.37,6999.00,-0.57,-1.32,-0.24,6999.00,6999.00,-0.83,-0.71,6999.00,6999.00,6999.00,6.247187974,4.03002225,6.27990204,12.20723201,11.81969771,13.16420121
4/23/2003 15:00,-0.38,6999.00,-0.57,-1.29,-0.23,6999.00,6999.00,-0.82,-0.70,6999.00,6999.00,6999.00,6.247187974,4.124364,6.348392053,12.20723201,11.81969771,13.16420121
4/23/2003 18:00,-0.39,6999.00,-0.57,-1.27,-0.23,6999.00,6999.00,-0.83,-0.71,6999.00,6999.00,6999.00,6.247187974,4.124364,6.27990204,12.20723201,11.81969771,13.16420121
4/23/2003 21:00,-0.39,6999.00,-0.56,-1.25,-0.22,6999.00,6999.00,-0.83,-0.68,6999.00,6999.00,6999.00,6.321411001,4.124364,6.348392053,12.20723201,11.81969771,13.16420121
4/24/2003 0:00,-0.38,6999.00,-0.56,-1.25,-0.22,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.321411001,4.124364,6.348392053,12.20723201,11.81969771,13.16420121
4/24/2003 3:00,-0.37,6999.00,-0.56,-1.23,-0.21,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.395711124,4.124364,6.27990204,12.35002464,11.81969771,13.16420121
4/24/2003 6:00,-0.37,6999.00,-0.56,-1.23,-0.20,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.470088345,4.03002225,6.348392053,12.35002464,11.96555313,13.30504923
4/24/2003 9:00,-0.34,6999.00,-0.56,-1.21,-0.20,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.470088345,4.124364,6.348392053,12.35002464,11.96555313,13.30504923
4/24/2003 12:00,-0.37,6999.00,-0.56,-1.21,-0.22,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.544542662,4.124364,6.348392053,12.35002464,11.96555313,13.30504923
4/24/2003 15:00,-0.37,6999.00,-0.56,-1.21,-0.22,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.544542662,4.124364,6.41696481,12.35002464,12.11155741,13.30504923
4/24/2003 18:00,-0.37,6999.00,-0.56,-1.19,-0.22,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.619074077,4.21880625,6.41696481,12.20723201,12.25771057,13.44603429
4/24/2003 21:00,-0.34,6999.00,-0.56,-1.16,-0.22,6999.00,6999.00,-0.81,-0.68,6999.00,6999.00,6999.00,6.619074077,4.21880625,6.41696481,12.20723201,12.25771057,13.44603429
4/25/2003 0:00,-0.34,6999.00,-0.53,-1.14,-0.21,6999.00,6999.00,-0.79,-0.66,6999.00,6999.00,6999.00,6.619074077,4.21880625,6.41696481,12.35002464,12.25771057,13.44603429
4/25/2003 3:00,-0.36,6999.00,-0.54,-1.12,-0.22,6999.00,6999.00,-0.80,-0.67,6999.00,6999.00,6999.00,6.693682588,4.21880625,6.41696481,12.35002464,12.25771057,13.44603429
4/25/2003 6:00,-0.36,6999.00,-0.54,-1.10,-0.22,6999.00,6999.00,-0.80,-0.67,6999.00,6999.00,6999.00,6.693682588,4.21880625,6.41696481,12.49296257,12.11155741,13.44603429
4/25/2003 9:00,-0.36,6999.00,-0.54,-1.07,-0.22,6999.00,6999.00,-0.80,-0.67,6999.00,6999.00,6999.00,6.693682588,4.21880625,6.41696481,12.49296257,12.25771057,13.44603429
4/25/2003 12:00,-0.34,6999.00,-0.53,-1.06,-0.22,6999.00,6999.00,-0.79,-0.66,6999.00,6999.00,6999.00,6.768368196,4.21880625,6.41696481,12.49296257,12.25771057,13.44603429
4/25/2003 15:00,-0.34,6999.00,-0.53,-1.04,-0.22,6999.00,6999.00,-0.79,-0.66,6999.00,6999.00,6999.00,6.768368196,4.21880625,6.41696481,12.49296257,12.25771057,13.44603429
4/25/2003 18:00,-0.34,6999.00,-0.53,-1.02,-0.22,6999.00,6999.00,-0.79,-0.66,6999.00,6999.00,6999.00,6.768368196,4.313349,6.485620313,12.49296257,12.25771057,13.44603429
4/25/2003 21:00,-0.34,6999.00,-0.53,-0.98,-0.22,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.768368196,4.313349,6.485620313,12.35002464,12.40401261,13.58715641
4/26/2003 0:00,-0.36,6999.00,-0.53,-0.97,-0.21,6999.00,6999.00,-0.79,-0.66,6999.00,6999.00,6999.00,6.768368196,4.313349,6.485620313,12.35002464,12.40401261,13.58715641
4/26/2003 3:00,-0.34,6999.00,-0.53,-0.95,-0.21,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.843130901,4.40799225,6.485620313,12.49296257,12.40401261,13.58715641
4/26/2003 6:00,-0.36,6999.00,-0.53,-0.92,-0.21,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.843130901,4.40799225,6.485620313,12.49296257,12.40401261,13.58715641
4/26/2003 9:00,-0.34,6999.00,-0.52,-0.89,-0.22,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.843130901,4.40799225,6.485620313,12.49296257,12.40401261,13.58715641
4/26/2003 12:00,-0.34,6999.00,-0.53,-0.87,-0.22,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.917970703,4.40799225,6.485620313,12.63604581,12.40401261,13.58715641
4/26/2003 15:00,-0.34,6999.00,-0.53,-0.83,-0.22,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.917970703,4.40799225,6.485620313,12.49296257,12.55046352,13.72841557
4/26/2003 18:00,-0.37,6999.00,-0.53,-0.80,-0.24,6999.00,6999.00,-0.76,-0.66,6999.00,6999.00,6999.00,6.843130901,4.502736,6.55435856,12.49296257,12.55046352,13.72841557
4/26/2003 21:00,-0.34,6999.00,-0.52,-0.76,-0.22,6999.00,6999.00,-0.75,-0.64,6999.00,6999.00,6999.00,6.843130901,4.59758025,6.55435856,12.49296257,12.55046352,13.72841557
4/27/2003 0:00,-0.34,6999.00,-0.51,-0.74,-0.23,6999.00,6999.00,-0.74,-0.66,6999.00,6999.00,6999.00,6.917970703,4.502736,6.55435856,12.49296257,12.55046352,13.72841557
4/27/2003 3:00,-0.34,6999.00,-0.51,-0.72,-0.23,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,6.917970703,4.502736,6.485620313,12.49296257,12.55046352,13.72841557
4/27/2003 6:00,-0.34,6999.00,-0.51,-0.72,-0.23,6999.00,6999.00,-0.74,-0.66,6999.00,6999.00,6999.00,6.917970703,4.502736,6.485620313,12.63604581,12.55046352,13.72841557
4/27/2003 9:00,-0.36,6999.00,-0.52,-0.70,-0.23,6999.00,6999.00,-0.75,-0.65,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.485620313,12.63604581,12.6970633,13.72841557
4/27/2003 12:00,-0.34,6999.00,-0.52,-0.68,-0.24,6999.00,6999.00,-0.75,-0.64,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.485620313,12.63604581,12.55046352,13.72841557
4/27/2003 15:00,-0.36,6999.00,-0.51,-0.67,-0.23,6999.00,6999.00,-0.74,-0.64,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.485620313,12.77927434,12.6970633,13.86981178
4/27/2003 18:00,-0.34,6999.00,-0.52,-0.66,-0.24,6999.00,6999.00,-0.75,-0.64,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.55435856,12.63604581,12.6970633,13.86981178
4/27/2003 21:00,-0.34,6999.00,-0.52,-0.64,-0.24,6999.00,6999.00,-0.73,-0.64,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.623179553,12.63604581,12.6970633,13.86981178
4/28/2003 0:00,-0.34,6999.00,-0.51,-0.64,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,6.992887602,4.59758025,6.55435856,12.63604581,12.6970633,13.86981178
4/28/2003 3:00,-0.34,6999.00,-0.50,-0.63,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.067881598,4.59758025,6.55435856,12.63604581,12.6970633,13.86981178
4/28/2003 6:00,-0.36,6999.00,-0.51,-0.61,-0.25,6999.00,6999.00,-0.74,-0.63,6999.00,6999.00,6999.00,7.067881598,4.59758025,6.55435856,12.77927434,12.6970633,13.86981178
4/28/2003 9:00,-0.36,6999.00,-0.50,-0.59,-0.25,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.067881598,4.692525,6.55435856,12.77927434,12.6970633,13.86981178
4/28/2003 12:00,-0.34,6999.00,-0.52,-0.56,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.067881598,4.692525,6.55435856,12.77927434,12.6970633,13.86981178
4/28/2003 15:00,-0.34,6999.00,-0.51,-0.53,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.6970633,13.86981178
4/28/2003 18:00,-0.34,6999.00,-0.50,-0.52,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.84381196,14.01134504
4/28/2003 21:00,-0.34,6999.00,-0.50,-0.50,-0.24,6999.00,6999.00,-0.73,-0.63,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.84381196,14.01134504
4/29/2003 0:00,-0.34,6999.00,-0.51,-0.49,-0.23,6999.00,6999.00,-0.72,-0.64,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.84381196,14.01134504
4/29/2003 3:00,-0.36,6999.00,-0.51,-0.47,-0.23,6999.00,6999.00,-0.72,-0.64,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.84381196,14.01134504
4/29/2003 6:00,-0.36,6999.00,-0.51,-0.45,-0.23,6999.00,6999.00,-0.72,-0.64,6999.00,6999.00,6999.00,7.14295269,4.692525,6.55435856,12.92264818,12.84381196,14.01134504
4/29/2003 9:00,-0.36,6999.00,-0.51,-0.44,-0.23,6999.00,6999.00,-0.72,-0.64,6999.00,6999.00,6999.00,7.21810088,4.692525,6.55435856,13.06616733,12.84381196,14.01134504
4/29/2003 12:00,-0.34,6999.00,-0.50,-0.42,-0.23,6999.00,6999.00,-0.71,-0.63,6999.00,6999.00,6999.00,7.21810088,4.692525,6.55435856,13.06616733,12.84381196,14.01134504
4/29/2003 15:00,-0.34,6999.00,-0.50,-0.40,-0.24,6999.00,6999.00,-0.72,-0.63,6999.00,6999.00,6999.00,7.21810088,4.78757025,6.55435856,13.06616733,12.84381196,14.01134504
4/29/2003 18:00,-0.34,6999.00,-0.50,-0.39,-0.23,6999.00,6999.00,-0.72,-0.63,6999.00,6999.00,6999.00,7.21810088,4.78757025,6.55435856,12.92264818,12.99070949,14.15301534
4/29/2003 21:00,-0.34,6999.00,-0.50,-0.36,-0.22,6999.00,6999.00,-0.71,-0.61,6999.00,6999.00,6999.00,7.21810088,4.78757025,6.623179553,12.92264818,12.99070949,14.15301534
4/30/2003 0:00,-0.34,6999.00,-0.49,-0.34,-0.22,6999.00,6999.00,-0.71,-0.61,6999.00,6999.00,6999.00,7.21810088,4.78757025,6.623179553,12.92264818,12.99070949,14.15301534
4/30/2003 3:00,-0.36,6999.00,-0.50,-0.33,-0.23,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.21810088,4.78757025,6.55435856,13.06616733,12.99070949,14.15301534
4/30/2003 6:00,-0.36,6999.00,-0.50,-0.32,-0.22,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.21810088,4.882716,6.55435856,13.06616733,12.99070949,14.15301534
4/30/2003 9:00,-0.36,6999.00,-0.50,-0.31,-0.23,6999.00,6999.00,-0.71,-0.63,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.06616733,12.99070949,14.15301534
4/30/2003 12:00,-0.36,6999.00,-0.49,-0.27,-0.21,6999.00,6999.00,-0.71,-0.61,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
4/30/2003 15:00,-0.34,6999.00,-0.50,-0.25,-0.20,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
4/30/2003 18:00,-0.34,6999.00,-0.50,-0.24,-0.20,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
4/30/2003 21:00,-0.34,6999.00,-0.47,-0.23,-0.20,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
5/1/2003 0:00,-0.36,6999.00,-0.49,-0.20,-0.19,6999.00,6999.00,-0.70,-0.61,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
5/1/2003 3:00,-0.36,6999.00,-0.49,-0.19,-0.19,6999.00,6999.00,-0.70,-0.61,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
5/1/2003 6:00,-0.34,6999.00,-0.47,-0.17,-0.19,6999.00,6999.00,-0.68,-0.60,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.20983178,12.99070949,14.15301534
5/1/2003 9:00,-0.34,6999.00,-0.50,-0.16,-0.20,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.293326166,4.882716,6.55435856,13.35364153,12.99070949,14.2948227
5/1/2003 12:00,-0.36,6999.00,-0.49,-0.14,-0.19,6999.00,6999.00,-0.70,-0.60,6999.00,6999.00,6999.00,7.36862855,4.882716,6.55435856,13.35364153,12.99070949,14.2948227
5/1/2003 15:00,-0.36,6999.00,-0.49,-0.14,-0.19,6999.00,6999.00,-0.71,-0.60,6999.00,6999.00,6999.00,7.36862855,4.882716,6.69208329,13.20983178,13.13775589,14.4367671
5/1/2003 18:00,-0.34,6999.00,-0.49,-0.12,-0.19,6999.00,6999.00,-0.70,-0.59,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.69208329,13.20983178,13.13775589,14.4367671
5/1/2003 21:00,-0.36,6999.00,-0.49,-0.11,-0.19,6999.00,6999.00,-0.70,-0.60,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.69208329,13.20983178,13.13775589,14.4367671
5/2/2003 0:00,-0.34,6999.00,-0.47,-0.10,-0.18,6999.00,6999.00,-0.68,-0.60,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.69208329,13.20983178,13.28495117,14.4367671
5/2/2003 3:00,-0.36,6999.00,-0.47,-0.10,-0.17,6999.00,6999.00,-0.68,-0.59,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.69208329,13.20983178,13.28495117,14.4367671
5/2/2003 6:00,-0.36,6999.00,-0.46,-0.08,-0.17,6999.00,6999.00,-0.70,-0.59,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.623179553,13.20983178,13.28495117,14.4367671
5/2/2003 9:00,-0.36,6999.00,-0.49,-0.07,-0.17,6999.00,6999.00,-0.70,-0.59,6999.00,6999.00,6999.00,7.36862855,4.97796225,6.623179553,13.35364153,13.28495117,14.4367671
5/2/2003 12:00,-0.34,6999.00,-0.47,-0.06,-0.18,6999.00,6999.00,-0.68,-0.60,6999.00,6999.00,6999.00,7.44400803,4.97796225,6.623179553,13.35364153,13.28495117,14.4367671
5/2/2003 15:00,-0.34,6999.00,-0.47,-0.05,-0.17,6999.00,6999.00,-0.68,-0.60,6999.00,6999.00,6999.00,7.36862855,5.073309,6.69208329,13.20983178,13.28495117,14.4367671
5/2/2003 18:00,-0.34,6999.00,-0.47,-0.05,-0.16,6999.00,6999.00,-0.68,-0.60,6999.00,6999.00,6999.00,7.36862855,5.264304,6.623179553,13.20983178,13.28495117,14.4367671
5/2/2003 21:00,-0.36,6999.00,-0.46,-0.02,-0.16,6999.00,6999.00,-0.70,-0.59,6999.00,6999.00,6999.00,7.44400803,5.264304,6.623179553,13.20983178,13.28495117,14.4367671
5/3/2003 0:00,-0.34,6999.00,-0.47,-0.02,-0.16,6999.00,6999.00,-0.68,-0.59,6999.00,6999.00,6999.00,7.44400803,5.16875625,6.69208329,13.35364153,13.28495117,14.57884856
5/3/2003 3:00,-0.34,6999.00,-0.47,-0.01,-0.16,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,7.44400803,5.073309,6.69208329,13.35364153,13.28495117,14.57884856
5/3/2003 6:00,-0.34,6999.00,-0.45,0.00,-0.15,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,7.44400803,4.97796225,6.69208329,13.35364153,13.43229533,14.57884856
5/3/2003 9:00,-0.36,6999.00,-0.46,0.00,-0.15,6999.00,6999.00,-0.67,-0.59,6999.00,6999.00,6999.00,7.44400803,5.073309,6.69208329,13.35364153,13.43229533,14.57884856
5/3/2003 12:00,-0.36,6999.00,-0.47,0.01,-0.16,6999.00,6999.00,-0.68,-0.59,6999.00,6999.00,6999.00,7.44400803,5.073309,6.69208329,13.35364153,13.43229533,14.57884856
5/3/2003 15:00,-0.34,6999.00,-0.46,0.01,-0.16,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,7.44400803,5.35995225,6.623179553,13.35364153,13.43229533,14.57884856
5/3/2003 18:00,-0.36,6999.00,-0.47,0.00,-0.16,6999.00,6999.00,-0.70,-0.59,6999.00,6999.00,6999.00,7.519464607,5.35995225,6.55435856,13.35364153,13.43229533,14.57884856
5/3/2003 21:00,-0.34,6999.00,-0.47,0.01,-0.15,6999.00,6999.00,-0.68,-0.59,6999.00,6999.00,6999.00,7.519464607,5.35995225,6.623179553,13.35364153,13.43229533,14.57884856
5/4/2003 0:00,-0.36,6999.00,-0.46,0.02,-0.15,6999.00,6999.00,-0.67,-0.58,6999.00,6999.00,6999.00,7.519464607,5.16875625,6.69208329,13.35364153,13.43229533,14.72106706
5/4/2003 3:00,-0.34,6999.00,-0.46,0.02,-0.15,6999.00,6999.00,-0.67,-0.59,6999.00,6999.00,6999.00,7.519464607,5.073309,6.69208329,13.35364153,13.43229533,14.72106706
5/4/2003 6:00,-0.34,6999.00,-0.45,0.04,-0.15,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.519464607,5.073309,6.69208329,13.35364153,13.43229533,14.72106706
5/4/2003 9:00,-0.36,6999.00,-0.46,0.05,-0.17,6999.00,6999.00,-0.67,-0.59,6999.00,6999.00,6999.00,7.519464607,5.16875625,6.69208329,13.49759658,13.43229533,14.72106706
5/4/2003 12:00,-0.34,6999.00,-0.46,0.05,-0.16,6999.00,6999.00,-0.67,-0.58,6999.00,6999.00,6999.00,7.519464607,5.16875625,6.69208329,13.49759658,13.43229533,14.72106706
5/4/2003 15:00,-0.36,6999.00,-0.47,0.05,-0.18,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,7.519464607,5.073309,6.761069773,13.35364153,13.43229533,14.72106706
5/4/2003 18:00,-0.36,6999.00,-0.46,0.06,-0.16,6999.00,6999.00,-0.67,-0.59,6999.00,6999.00,6999.00,7.519464607,5.16875625,6.761069773,13.49759658,13.43229533,14.72106706
5/4/2003 21:00,-0.34,6999.00,-0.46,0.06,-0.18,6999.00,6999.00,-0.68,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.761069773,13.35364153,13.57978835,14.72106706
5/5/2003 0:00,-0.34,6999.00,-0.45,0.05,-0.18,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.69208329,13.49759658,13.57978835,14.72106706
5/5/2003 3:00,-0.34,6999.00,-0.45,0.06,-0.18,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.69208329,13.49759658,13.57978835,14.72106706
5/5/2003 6:00,-0.36,6999.00,-0.46,0.07,-0.19,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.69208329,13.49759658,13.57978835,14.72106706
5/5/2003 9:00,-0.34,6999.00,-0.45,0.07,-0.18,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.69208329,13.64169694,13.57978835,14.72106706
5/5/2003 12:00,-0.36,6999.00,-0.46,0.07,-0.19,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/5/2003 15:00,-0.36,6999.00,-0.45,0.09,-0.19,6999.00,6999.00,-0.67,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/5/2003 18:00,-0.36,6999.00,-0.46,0.09,-0.19,6999.00,6999.00,-0.67,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/5/2003 21:00,-0.34,6999.00,-0.45,0.09,-0.18,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.594998281,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/6/2003 0:00,-0.34,6999.00,-0.45,0.10,-0.17,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.670609052,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/6/2003 3:00,-0.34,6999.00,-0.43,0.10,-0.16,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.670609052,5.16875625,6.761069773,13.49759658,13.57978835,14.86342261
5/6/2003 6:00,-0.34,6999.00,-0.43,0.11,-0.16,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.64169694,13.72743025,14.86342261
5/6/2003 9:00,-0.34,6999.00,-0.45,0.11,-0.16,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.64169694,13.72743025,14.86342261
5/6/2003 12:00,-0.36,6999.00,-0.44,0.11,-0.16,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.49759658,13.72743025,14.86342261
5/6/2003 15:00,-0.36,6999.00,-0.44,0.10,-0.16,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.49759658,13.72743025,14.86342261
5/6/2003 18:00,-0.36,6999.00,-0.44,0.10,-0.14,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.49759658,13.72743025,14.86342261
5/6/2003 21:00,-0.34,6999.00,-0.45,0.09,-0.16,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.670609052,5.264304,6.761069773,13.49759658,13.72743025,15.00591521
5/7/2003 0:00,-0.36,6999.00,-0.44,0.09,-0.14,6999.00,6999.00,-0.65,-0.57,6999.00,6999.00,6999.00,7.74629692,5.16875625,6.761069773,13.64169694,13.72743025,15.00591521
5/7/2003 3:00,-0.34,6999.00,-0.45,0.09,-0.15,6999.00,6999.00,-0.66,-0.57,6999.00,6999.00,6999.00,7.74629692,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/7/2003 6:00,-0.34,6999.00,-0.45,0.10,-0.14,6999.00,6999.00,-0.66,-0.57,6999.00,6999.00,6999.00,7.74629692,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/7/2003 9:00,-0.34,6999.00,-0.45,0.09,-0.14,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.74629692,5.264304,6.761069773,13.78594259,13.72743025,15.00591521
5/7/2003 12:00,-0.36,6999.00,-0.44,0.09,-0.14,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.74629692,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/7/2003 15:00,-0.36,6999.00,-0.44,0.07,-0.14,6999.00,6999.00,-0.67,-0.57,6999.00,6999.00,6999.00,7.74629692,5.264304,6.830139,13.64169694,13.72743025,15.00591521
5/7/2003 18:00,-0.36,6999.00,-0.44,0.07,-0.14,6999.00,6999.00,-0.65,-0.57,6999.00,6999.00,6999.00,7.822061885,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/7/2003 21:00,-0.34,6999.00,-0.45,0.09,-0.13,6999.00,6999.00,-0.66,-0.58,6999.00,6999.00,6999.00,7.822061885,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/8/2003 0:00,-0.34,6999.00,-0.43,0.09,-0.14,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.264304,6.761069773,13.64169694,13.72743025,15.00591521
5/8/2003 3:00,-0.34,6999.00,-0.43,0.09,-0.14,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.761069773,13.64169694,13.72743025,15.00591521
5/8/2003 6:00,-0.34,6999.00,-0.43,0.09,-0.14,6999.00,6999.00,-0.65,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.761069773,13.64169694,13.72743025,15.00591521
5/8/2003 9:00,-0.34,6999.00,-0.43,0.09,-0.14,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.830139,13.64169694,13.87522103,15.00591521
5/8/2003 12:00,-0.34,6999.00,-0.45,0.06,-0.15,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.830139,13.64169694,13.87522103,15.14854485
5/8/2003 15:00,-0.34,6999.00,-0.44,0.04,-0.15,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.830139,13.64169694,13.87522103,15.14854485
5/8/2003 18:00,-0.34,6999.00,-0.45,0.02,-0.15,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.830139,13.64169694,13.87522103,15.14854485
5/8/2003 21:00,-0.34,6999.00,-0.43,0.02,-0.14,6999.00,6999.00,-0.65,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.761069773,13.64169694,13.87522103,15.14854485
5/9/2003 0:00,-0.34,6999.00,-0.43,0.02,-0.14,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.761069773,13.78594259,13.87522103,15.14854485
5/9/2003 3:00,-0.34,6999.00,-0.43,0.01,-0.14,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.761069773,13.78594259,13.87522103,15.14854485
5/9/2003 6:00,-0.34,6999.00,-0.43,0.00,-0.14,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.897903946,5.35995225,6.761069773,13.78594259,13.87522103,15.14854485
5/9/2003 9:00,-0.34,6999.00,-0.43,-0.01,-0.14,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.822061885,5.264304,6.761069773,13.78594259,14.02316068,15.14854485
5/9/2003 12:00,-0.34,6999.00,-0.44,-0.04,-0.16,6999.00,6999.00,-0.66,-0.56,6999.00,6999.00,6999.00,7.897903946,5.35995225,6.830139,13.78594259,14.02316068,15.14854485
5/9/2003 15:00,-0.33,6999.00,-0.44,-0.04,-0.14,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,7.897903946,5.455701,6.830139,13.78594259,13.87522103,15.14854485
5/9/2003 18:00,-0.33,6999.00,-0.43,-0.05,-0.14,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,7.822061885,5.55155025,6.830139,13.78594259,14.02316068,15.14854485
5/9/2003 21:00,-0.34,6999.00,-0.43,-0.06,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.822061885,5.55155025,6.830139,13.78594259,14.02316068,15.14854485
5/10/2003 0:00,-0.34,6999.00,-0.43,-0.06,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.897903946,5.455701,6.830139,13.78594259,14.02316068,15.14854485
5/10/2003 3:00,-0.32,6999.00,-0.43,-0.06,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.897903946,5.35995225,6.830139,13.64169694,14.02316068,15.29131155
5/10/2003 6:00,-0.32,6999.00,-0.43,-0.05,-0.15,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.897903946,5.35995225,6.830139,13.78594259,14.02316068,15.29131155
5/10/2003 9:00,-0.32,6999.00,-0.43,0.00,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.973823105,5.35995225,6.830139,13.78594259,14.02316068,15.29131155
5/10/2003 12:00,-0.34,6999.00,-0.43,0.06,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.35995225,6.830139,13.78594259,14.02316068,15.29131155
5/10/2003 15:00,-0.34,6999.00,-0.43,0.11,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.35995225,6.830139,13.78594259,14.02316068,15.29131155
5/10/2003 18:00,-0.33,6999.00,-0.43,0.12,-0.16,6999.00,6999.00,-0.65,-0.53,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.830139,13.93033356,14.02316068,15.29131155
5/10/2003 21:00,-0.34,6999.00,-0.43,0.12,-0.17,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.830139,14.07486982,14.02316068,15.29131155
5/11/2003 0:00,-0.34,6999.00,-0.43,0.18,-0.15,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.830139,14.21955139,14.02316068,15.29131155
5/11/2003 3:00,-0.34,6999.00,-0.43,0.22,-0.15,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.264304,6.830139,14.21955139,14.02316068,15.29131155
5/11/2003 6:00,-0.34,6999.00,-0.43,0.27,-0.15,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.264304,6.830139,14.21955139,13.87522103,15.29131155
5/11/2003 9:00,-0.34,6999.00,-0.43,0.28,-0.17,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.264304,6.761069773,14.21955139,13.87522103,15.29131155
5/11/2003 12:00,-0.34,6999.00,-0.43,0.29,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.830139,14.21955139,14.02316068,15.29131155
5/11/2003 15:00,-0.34,6999.00,-0.43,0.28,-0.16,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.125892713,5.35995225,6.830139,14.07486982,14.1712492,15.43421529
5/11/2003 18:00,-0.33,6999.00,-0.42,0.29,-0.16,6999.00,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,8.04981936,5.455701,6.830139,13.93033356,14.1712492,15.43421529
5/11/2003 21:00,-0.32,6999.00,-0.43,0.29,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.830139,13.93033356,14.1712492,15.43421529
5/12/2003 0:00,-0.34,6999.00,-0.43,0.30,-0.17,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,7.973823105,5.264304,6.69208329,14.07486982,14.1712492,15.29131155
5/12/2003 3:00,-0.34,6999.00,-0.43,0.30,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.35995225,6.69208329,14.07486982,14.02316068,15.29131155
5/12/2003 6:00,-0.34,6999.00,-0.43,0.33,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.455701,6.69208329,14.07486982,14.02316068,15.14854485
5/12/2003 9:00,-0.34,6999.00,-0.43,0.30,-0.17,6999.00,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,8.04981936,5.455701,6.761069773,14.07486982,14.1712492,15.14854485
5/12/2003 12:00,-0.32,6999.00,-0.43,0.29,-0.18,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.35995225,6.761069773,14.21955139,14.02316068,15.29131155
5/12/2003 15:00,-0.34,6999.00,-0.43,0.29,-0.18,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.125892713,5.35995225,6.761069773,14.21955139,14.1712492,15.43421529
5/12/2003 18:00,-0.34,6999.00,-0.43,0.29,-0.18,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.35995225,6.761069773,14.21955139,14.1712492,15.43421529
5/12/2003 21:00,-0.34,6999.00,-0.43,0.28,-0.18,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.04981936,5.455701,6.761069773,14.21955139,14.1712492,15.29131155
5/13/2003 0:00,-0.32,6999.00,-0.43,0.28,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.973823105,5.55155025,6.761069773,14.07486982,14.1712492,15.29131155
5/13/2003 3:00,-0.32,6999.00,-0.43,0.28,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.973823105,5.6475,6.761069773,14.07486982,14.1712492,15.29131155
5/13/2003 6:00,-0.32,6999.00,-0.43,0.29,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.6475,6.761069773,14.07486982,14.1712492,15.43421529
5/13/2003 9:00,-0.34,6999.00,-0.43,0.28,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.6475,6.761069773,14.07486982,14.1712492,15.43421529
5/13/2003 12:00,-0.34,6999.00,-0.43,0.27,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.55155025,6.761069773,14.07486982,14.1712492,15.43421529
5/13/2003 15:00,-0.33,6999.00,-0.44,0.27,-0.19,6999.00,6999.00,-0.64,-0.54,6999.00,6999.00,6999.00,7.973823105,5.55155025,6.761069773,14.21955139,14.1712492,15.29131155
5/13/2003 18:00,-0.34,6999.00,-0.44,0.26,-0.18,6999.00,6999.00,-0.64,-0.56,6999.00,6999.00,6999.00,8.04981936,5.55155025,6.761069773,14.21955139,14.1712492,15.29131155
5/13/2003 21:00,-0.34,6999.00,-0.43,0.26,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.973823105,5.6475,6.761069773,14.21955139,14.3194866,15.43421529
5/14/2003 0:00,-0.36,6999.00,-0.43,0.24,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.6475,6.761069773,14.07486982,14.3194866,15.43421529
5/14/2003 3:00,-0.49,6999.00,-0.43,0.24,-0.17,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,8.125892713,5.6475,6.761069773,14.07486982,14.3194866,15.43421529
5/14/2003 6:00,-0.78,6999.00,-0.44,0.21,-0.18,6999.00,6999.00,-0.63,-0.54,6999.00,6999.00,6999.00,7.973823105,5.6475,6.761069773,14.07486982,14.3194866,15.43421529
5/14/2003 9:00,-0.83,6999.00,-0.43,0.17,-0.18,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,7.822061885,5.6475,6.761069773,14.07486982,14.3194866,15.57725608
5/14/2003 12:00,-0.56,6999.00,-0.45,0.10,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.670609052,5.55155025,6.761069773,14.07486982,14.3194866,15.57725608
5/14/2003 15:00,-0.44,6999.00,-0.47,-0.07,-0.16,6999.00,6999.00,-0.63,-0.54,6999.00,6999.00,6999.00,7.670609052,5.455701,6.761069773,14.21955139,14.3194866,15.43421529
5/14/2003 18:00,-0.39,6999.00,-0.46,-0.23,-0.16,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,7.74629692,5.55155025,6.761069773,14.21955139,14.3194866,15.43421529
5/14/2003 21:00,-0.39,6999.00,-0.46,-0.33,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.74629692,5.55155025,6.761069773,14.21955139,14.3194866,15.43421529
5/15/2003 0:00,-0.38,6999.00,-0.45,-0.38,-0.15,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.822061885,5.55155025,6.761069773,14.21955139,14.3194866,15.43421529
5/15/2003 3:00,-0.53,6999.00,-0.45,-0.40,-0.15,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.897903946,5.55155025,6.761069773,14.21955139,14.3194866,15.57725608
5/15/2003 6:00,-0.80,6999.00,-0.45,-0.43,-0.15,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.670609052,5.55155025,6.761069773,14.21955139,14.3194866,15.57725608
5/15/2003 9:00,-0.87,6999.00,-0.46,-0.47,-0.15,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.519464607,5.55155025,6.761069773,14.21955139,14.3194866,15.57725608
5/15/2003 12:00,-0.52,6999.00,-0.47,-0.57,-0.16,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,7.519464607,5.455701,6.761069773,14.21955139,14.3194866,15.43421529
5/15/2003 15:00,-0.43,6999.00,-0.45,-0.71,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.594998281,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/15/2003 18:00,-0.40,6999.00,-0.45,-0.80,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.670609052,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/15/2003 21:00,-0.39,6999.00,-0.43,-0.83,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,7.670609052,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/16/2003 0:00,-0.38,6999.00,-0.43,-0.86,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.670609052,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/16/2003 3:00,-0.40,6999.00,-0.43,-0.84,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.822061885,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/16/2003 6:00,-0.67,6999.00,-0.40,-0.82,-0.16,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.822061885,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/16/2003 9:00,-0.50,6999.00,-0.43,-0.84,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.594998281,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/16/2003 12:00,-0.43,6999.00,-0.43,-0.89,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.74629692,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/16/2003 15:00,-0.40,6999.00,-0.43,-0.91,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.74629692,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/16/2003 18:00,-0.39,6999.00,-0.43,-0.91,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.74629692,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/16/2003 21:00,-0.37,6999.00,-0.42,-0.89,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.822061885,5.35995225,6.69208329,14.21955139,14.3194866,15.43421529
5/17/2003 0:00,-0.37,6999.00,-0.42,-0.83,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.822061885,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/17/2003 3:00,-0.36,6999.00,-0.40,-0.78,-0.18,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,7.822061885,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/17/2003 6:00,-0.36,6999.00,-0.42,-0.71,-0.18,6999.00,6999.00,-0.66,-0.54,6999.00,6999.00,6999.00,7.897903946,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/17/2003 9:00,-0.36,6999.00,-0.42,-0.65,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.897903946,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/17/2003 12:00,-0.37,6999.00,-0.42,-0.63,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.897903946,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/17/2003 15:00,-0.37,6999.00,-0.42,-0.58,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.973823105,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/17/2003 18:00,-0.37,6999.00,-0.42,-0.54,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.973823105,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/17/2003 21:00,-0.34,6999.00,-0.42,-0.51,-0.18,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,7.973823105,5.455701,6.69208329,14.21955139,14.3194866,15.57725608
5/18/2003 0:00,-0.34,6999.00,-0.40,-0.49,-0.18,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/18/2003 3:00,-0.34,6999.00,-0.39,-0.45,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.04981936,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/18/2003 6:00,-0.34,6999.00,-0.39,-0.44,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/18/2003 9:00,-0.34,6999.00,-0.40,-0.42,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/18/2003 12:00,-0.34,6999.00,-0.42,-0.42,-0.18,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.125892713,5.455701,6.761069773,14.21955139,14.3194866,15.57725608
5/18/2003 15:00,-0.34,6999.00,-0.40,-0.40,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,8.125892713,5.55155025,6.761069773,14.36437826,14.3194866,15.57725608
5/18/2003 18:00,-0.34,6999.00,-0.40,-0.39,-0.17,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,8.125892713,5.55155025,6.761069773,14.36437826,14.3194866,15.57725608
5/18/2003 21:00,-0.34,6999.00,-0.42,-0.38,-0.17,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.202043162,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/19/2003 0:00,-0.32,6999.00,-0.39,-0.36,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.278270708,5.55155025,6.761069773,14.36437826,14.3194866,15.57725608
5/19/2003 3:00,-0.34,6999.00,-0.40,-0.36,-0.15,6999.00,6999.00,-0.66,-0.53,6999.00,6999.00,6999.00,8.354575351,5.55155025,6.761069773,14.36437826,14.46787287,15.72043393
5/19/2003 6:00,-0.33,6999.00,-0.39,-0.34,-0.15,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,8.430957091,5.55155025,6.761069773,14.21955139,14.46787287,15.72043393
5/19/2003 9:00,-0.34,6999.00,-0.39,-0.34,-0.16,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.354575351,5.55155025,6.761069773,14.36437826,14.46787287,15.72043393
5/19/2003 12:00,-0.33,6999.00,-0.40,-0.34,-0.15,6999.00,6999.00,-0.64,-0.52,6999.00,6999.00,6999.00,8.278270708,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/19/2003 15:00,-0.33,6999.00,-0.39,-0.34,-0.14,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,8.278270708,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/19/2003 18:00,-0.33,6999.00,-0.39,-0.33,-0.14,6999.00,6999.00,-0.65,-0.54,6999.00,6999.00,6999.00,8.354575351,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/19/2003 21:00,-0.33,6999.00,-0.40,-0.33,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.354575351,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/20/2003 0:00,-0.32,6999.00,-0.42,-0.33,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.354575351,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/20/2003 3:00,-0.32,6999.00,-0.42,-0.32,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.430957091,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/20/2003 6:00,-0.32,6999.00,-0.42,-0.26,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.430957091,5.55155025,6.761069773,14.36437826,14.46787287,15.57725608
5/20/2003 9:00,-0.32,6999.00,-0.42,-0.23,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.430957091,5.6475,6.761069773,14.36437826,14.46787287,15.57725608
5/20/2003 12:00,-0.32,6999.00,-0.42,-0.21,-0.14,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.507415928,5.6475,6.761069773,14.50935043,14.46787287,15.57725608
5/20/2003 15:00,-0.32,6999.00,-0.40,-0.21,-0.13,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.507415928,5.6475,6.761069773,14.50935043,14.46787287,15.57725608
5/20/2003 18:00,-0.32,6999.00,-0.40,-0.23,-0.12,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.583951862,5.6475,6.761069773,14.50935043,14.46787287,15.57725608
5/20/2003 21:00,-0.32,6999.00,-0.40,-0.23,-0.11,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.583951862,5.6475,6.761069773,14.50935043,14.46787287,15.57725608
5/21/2003 0:00,-0.32,6999.00,-0.42,-0.23,-0.12,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.583951862,5.6475,6.830139,14.50935043,14.46787287,15.57725608
5/21/2003 3:00,-0.32,6999.00,-0.39,-0.21,-0.12,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,8.660564892,5.6475,6.830139,14.50935043,14.46787287,15.57725608
5/21/2003 6:00,-0.32,6999.00,-0.39,-0.21,-0.11,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,8.660564892,5.6475,6.830139,14.50935043,14.46787287,15.72043393
5/21/2003 9:00,-0.31,6999.00,-0.39,-0.21,-0.10,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,8.73725502,5.6475,6.830139,14.50935043,14.46787287,15.72043393
5/21/2003 12:00,-0.32,6999.00,-0.42,-0.23,-0.11,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,8.73725502,5.6475,6.830139,14.50935043,14.46787287,15.72043393
5/21/2003 15:00,-0.32,6999.00,-0.40,-0.24,-0.11,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,8.814022244,5.6475,6.830139,14.50935043,14.61640801,15.72043393
5/21/2003 18:00,-0.31,6999.00,-0.39,-0.24,-0.10,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,8.890866566,5.74355025,6.830139,14.50935043,14.61640801,15.72043393
5/21/2003 21:00,-0.32,6999.00,-0.39,-0.23,-0.11,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,8.967787984,5.74355025,6.830139,14.50935043,14.61640801,15.72043393
5/22/2003 0:00,-0.31,6999.00,-0.37,-0.25,-0.10,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,9.044786499,5.74355025,6.830139,14.50935043,14.61640801,15.72043393
5/22/2003 3:00,-0.31,6999.00,-0.37,-0.25,-0.09,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,9.19901482,5.74355025,6.830139,14.50935043,14.46787287,15.86374881
5/22/2003 6:00,-0.32,6999.00,-0.38,-0.25,-0.09,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,9.430935528,5.74355025,6.830139,14.50935043,14.46787287,15.86374881
5/22/2003 9:00,-0.31,6999.00,-0.38,-0.24,-0.10,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,9.430935528,5.74355025,6.830139,14.50935043,14.46787287,15.86374881
5/22/2003 12:00,-0.31,6999.00,-0.39,-0.25,-0.10,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,9.276244626,5.74355025,6.830139,14.50935043,14.61640801,15.86374881
5/22/2003 15:00,-0.31,6999.00,-0.39,-0.27,-0.10,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,9.353551529,5.839701,6.830139,14.50935043,14.61640801,15.86374881
5/22/2003 18:00,-0.30,6999.00,-0.34,-0.27,-0.09,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,9.430935528,5.839701,6.899290973,14.50935043,14.61640801,15.86374881
5/22/2003 21:00,-0.31,6999.00,-0.34,-0.26,-0.10,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,9.585934818,5.839701,6.899290973,14.50935043,14.61640801,15.86374881
5/23/2003 0:00,-0.30,6999.00,-0.34,-0.24,-0.09,6999.00,6999.00,-0.64,-0.53,6999.00,6999.00,6999.00,9.896858561,5.839701,6.830139,14.50935043,14.61640801,15.86374881
5/23/2003 3:00,-0.30,6999.00,-0.34,-0.26,-0.09,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,9.974782239,5.839701,6.830139,14.50935043,14.61640801,15.86374881
5/23/2003 6:00,-0.30,6999.00,-0.34,-0.30,-0.07,6999.00,6999.00,-0.61,-0.51,6999.00,6999.00,6999.00,9.974782239,5.839701,6.899290973,14.50935043,14.61640801,15.86374881
5/23/2003 9:00,-0.32,6999.00,-0.36,-0.30,-0.08,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,10.05278301,5.839701,6.830139,14.50935043,14.61640801,15.86374881
5/23/2003 12:00,-0.31,6999.00,-0.36,-0.30,-0.08,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,10.05278301,5.839701,6.899290973,14.50935043,14.61640801,15.86374881
5/23/2003 15:00,-0.25,6999.00,-0.36,-0.31,-0.08,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,10.13086089,5.93595225,6.899290973,14.50935043,14.76509203,16.00720075
5/23/2003 18:00,-0.27,6999.00,-0.36,-0.30,-0.08,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,10.36555708,5.93595225,6.899290973,14.50935043,14.61640801,15.86374881
5/23/2003 21:00,-0.27,6999.00,-0.33,-0.30,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,10.60094715,5.93595225,6.899290973,14.65446791,14.61640801,15.86374881
5/24/2003 0:00,-0.29,6999.00,-0.33,-0.30,-0.08,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,10.83703109,5.93595225,6.899290973,14.50935043,14.76509203,16.00720075
5/24/2003 3:00,-0.30,6999.00,-0.34,-0.29,-0.08,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,10.83703109,5.93595225,6.899290973,14.65446791,14.61640801,15.86374881
5/24/2003 6:00,-0.30,6999.00,-0.34,-0.29,-0.08,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,10.83703109,5.839701,6.899290973,14.65446791,14.61640801,15.86374881
5/24/2003 9:00,-0.31,6999.00,-0.34,-0.30,-0.08,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,10.99480587,5.839701,6.899290973,14.65446791,14.76509203,15.86374881
5/24/2003 12:00,-0.29,6999.00,-0.34,-0.30,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,11.15288904,5.93595225,6.899290973,14.65446791,14.76509203,16.00720075
5/24/2003 15:00,-0.08,6999.00,-0.36,-0.31,-0.08,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,11.39059201,5.93595225,6.899290973,14.65446791,14.76509203,16.00720075
5/24/2003 18:00,-0.04,6999.00,-0.36,-0.30,-0.08,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,12.58951497,5.93595225,6.899290973,14.65446791,14.76509203,16.00720075
5/24/2003 21:00,-0.24,6999.00,-0.34,-0.29,-0.08,6999.00,6999.00,-0.61,-0.52,6999.00,6999.00,6999.00,14.29714975,6.032304,6.899290973,14.65446791,14.76509203,16.00720075
5/25/2003 0:00,-0.29,6999.00,-0.32,-0.23,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,14.13305302,6.032304,6.899290973,14.65446791,14.76509203,16.00720075
5/25/2003 3:00,-0.30,6999.00,-0.34,-0.25,-0.07,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,13.88748616,5.93595225,6.899290973,14.79973069,14.76509203,16.00720075
5/25/2003 6:00,-0.30,6999.00,-0.34,-0.23,-0.08,6999.00,6999.00,-0.61,-0.53,6999.00,6999.00,6999.00,13.80578474,5.93595225,6.899290973,14.79973069,14.76509203,16.00720075
5/25/2003 9:00,-0.31,6999.00,-0.34,-0.23,-0.08,6999.00,6999.00,-0.63,-0.53,6999.00,6999.00,6999.00,13.47975,5.93595225,6.899290973,14.79973069,14.76509203,16.00720075
5/25/2003 12:00,-0.01,6999.00,-0.33,-0.24,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,13.64261317,6.032304,6.899290973,14.65446791,14.76509203,16.00720075
5/25/2003 15:00,0.45,6999.00,-0.36,-0.29,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,16.54263896,6.032304,6.899290973,14.65446791,14.76509203,16.00720075
5/25/2003 18:00,0.41,6999.00,-0.33,-0.29,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,19.97259949,6.032304,6.899290973,14.79973069,14.76509203,16.00720075
5/25/2003 21:00,0.04,6999.00,-0.34,-0.30,-0.07,6999.00,6999.00,-0.61,-0.51,6999.00,6999.00,6999.00,21.37912311,6.12875625,6.899290973,14.79973069,14.76509203,16.00720075
5/26/2003 0:00,-0.29,6999.00,-0.32,-0.30,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,22.80538354,6.12875625,6.899290973,14.79973069,14.76509203,16.00720075
5/26/2003 3:00,-0.29,6999.00,-0.32,-0.29,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,22.17896605,6.12875625,6.899290973,14.79973069,14.91392493,16.00720075
5/26/2003 6:00,-0.29,6999.00,-0.32,-0.33,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,21.46768616,6.12875625,6.899290973,14.79973069,14.76509203,16.00720075
5/26/2003 9:00,-0.26,6999.00,-0.32,-0.39,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,22.08978623,6.032304,6.899290973,14.79973069,14.76509203,16.00720075
5/26/2003 12:00,0.12,6999.00,-0.32,-0.46,-0.09,6999.00,6999.00,-0.63,-0.52,6999.00,6999.00,6999.00,23.52591506,6.032304,6.899290973,14.79973069,14.76509203,15.86374881
5/26/2003 15:00,0.60,6999.00,-0.32,-0.51,-0.09,6999.00,6999.00,-0.63,-0.51,6999.00,6999.00,6999.00,24.25138078,6.12875625,6.899290973,14.94513877,14.76509203,15.86374881
5/26/2003 18:00,0.98,6999.00,-0.33,-0.51,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.34883099,6.12875625,6.96852569,14.79973069,14.91392493,16.00720075
5/26/2003 21:00,0.12,6999.00,-0.32,-1.24,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.80937853,6.12875625,6.96852569,14.79973069,14.91392493,16.00720075
5/27/2003 0:00,-0.26,6999.00,-0.32,-1.32,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.90171932,6.12875625,6.96852569,14.79973069,14.76509203,16.00720075
5/27/2003 3:00,-0.29,6999.00,-0.32,-1.33,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.80937853,6.12875625,6.96852569,14.79973069,14.91392493,16.00720075
5/27/2003 6:00,-0.29,6999.00,-0.32,-1.34,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.80937853,6.225309,6.96852569,14.79973069,14.91392493,16.00720075
5/27/2003 9:00,-0.29,6999.00,-0.33,-1.30,-0.07,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.80937853,6.225309,6.96852569,14.79973069,14.91392493,16.15078974
5/27/2003 12:00,-0.24,6999.00,-0.32,-1.38,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,25.99413722,6.12875625,6.899290973,14.94513877,14.76509203,15.86374881
5/27/2003 15:00,0.54,6999.00,-0.32,-1.51,-0.08,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,26.08663221,6.225309,6.96852569,14.94513877,14.76509203,16.00720075
5/27/2003 18:00,1.18,6999.00,-0.32,-1.51,-0.07,6999.00,6999.00,-0.61,-0.51,6999.00,6999.00,6999.00,26.82936764,6.225309,6.96852569,14.94513877,14.91392493,16.00720075
5/27/2003 21:00,0.24,6999.00,-0.32,-1.65,-0.06,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,27.6708429,6.32196225,6.96852569,14.94513877,14.91392493,16.15078974
5/28/2003 0:00,-0.29,6999.00,-0.31,-1.64,-0.06,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,27.76472564,6.418716,6.96852569,14.94513877,14.91392493,16.15078974
5/28/2003 3:00,-0.30,6999.00,-0.31,-1.71,-0.06,6999.00,6999.00,-0.61,-0.51,6999.00,6999.00,6999.00,27.57703726,6.418716,6.96852569,14.94513877,14.91392493,16.15078974
5/28/2003 6:00,-0.29,6999.00,-0.31,-1.69,-0.04,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,27.57703726,6.32196225,6.96852569,14.94513877,14.91392493,16.15078974
5/28/2003 9:00,-0.29,6999.00,-0.32,-1.71,-0.05,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,27.6708429,6.32196225,6.96852569,14.94513877,14.91392493,16.15078974
5/28/2003 12:00,1.64,6999.00,-0.33,-1.85,-0.04,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,27.76472564,6.32196225,6.96852569,14.94513877,15.06290669,16.15078974
5/28/2003 15:00,3.01,6999.00,-0.33,-1.84,-0.02,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,28.89733203,6.418716,6.96852569,14.94513877,15.06290669,16.15078974
5/28/2003 18:00,4.45,6999.00,-0.33,-1.67,0.01,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,34.62745959,6.418716,6.96852569,14.94513877,15.06290669,16.15078974
5/28/2003 21:00,1.02,6999.00,-0.31,-1.63,0.03,6999.00,6999.00,-0.59,-0.50,6999.00,6999.00,6999.00,41.56457881,6.418716,6.96852569,14.94513877,15.06290669,16.29451577
5/29/2003 0:00,-0.23,6999.00,-0.31,-1.62,0.04,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,42.50944102,6.418716,6.96852569,15.09069215,15.06290669,16.29451577
5/29/2003 3:00,-0.29,6999.00,-0.31,-1.63,0.07,6999.00,6999.00,-0.59,-0.50,6999.00,6999.00,6999.00,41.3554575,6.418716,6.96852569,15.09069215,14.91392493,16.15078974
5/29/2003 6:00,-0.30,6999.00,-0.32,-1.62,0.06,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,40.31447675,6.32196225,7.037843153,15.09069215,14.91392493,16.15078974
5/29/2003 9:00,-0.29,6999.00,-0.31,-1.63,0.06,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,39.7968775,6.418716,6.96852569,15.09069215,15.06290669,16.29451577
5/29/2003 12:00,1.52,6999.00,-0.31,-1.65,0.06,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,39.28120568,6.51557025,6.96852569,15.09069215,15.06290669,16.29451577
5/29/2003 15:00,5.82,6999.00,0.31,-1.63,0.06,6999.00,6999.00,-0.60,-0.51,6999.00,6999.00,6999.00,37.64400813,6.51557025,6.96852569,15.09069215,15.06290669,16.29451577
5/29/2003 18:00,5.12,6999.00,1.00,-1.50,0.07,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,42.29893196,6.612525,7.037843153,15.09069215,15.06290669,16.29451577
5/29/2003 21:00,2.19,6999.00,0.95,-1.46,0.07,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,45.16682445,6.70958025,7.037843153,15.09069215,15.06290669,16.29451577
5/30/2003 0:00,0.05,6999.00,0.91,-1.41,0.07,6999.00,6999.00,-0.60,-0.52,6999.00,6999.00,6999.00,45.81176649,6.70958025,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 3:00,-0.20,6999.00,0.87,-1.38,0.07,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,45.48894853,6.70958025,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 6:00,-0.27,6999.00,0.80,-1.39,0.07,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,44.84539424,6.70958025,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 9:00,-0.27,6999.00,0.77,-1.43,0.07,6999.00,6999.00,-0.59,-0.50,6999.00,6999.00,6999.00,44.52465791,6.806736,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 12:00,2.42,6999.00,0.72,-1.50,0.06,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,44.31121916,6.806736,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 15:00,7.37,6999.00,0.71,-1.30,0.06,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,45.48894853,6.90399225,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 18:00,7.54,6999.00,0.67,-1.30,0.07,6999.00,6999.00,-0.59,-0.51,6999.00,6999.00,6999.00,47.76324552,7.29402225,7.037843153,15.23639084,15.06290669,16.29451577
5/30/2003 21:00,3.20,6999.00,0.65,-1.26,0.07,6999.00,6999.00,-0.58,-0.51,6999.00,6999.00,6999.00,50.07154224,8.177469,7.037843153,15.23639084,15.06290669,16.29451577
5/31/2003 0:00,0.78,6999.00,0.65,-1.26,0.07,6999.00,6999.00,-0.58,-0.52,6999.00,6999.00,6999.00,51.07122035,8.67179025,7.037843153,15.23639084,15.06290669,16.29451577
5/31/2003 3:00,0.01,6999.00,0.63,-1.19,0.08,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,51.18268117,8.27613225,7.037843153,15.23639084,15.06290669,16.29451577
5/31/2003 6:00,-0.20,6999.00,0.61,-1.07,0.08,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,50.84852998,8.07890625,7.037843153,15.23639084,15.06290669,16.29451577
5/31/2003 9:00,-0.23,6999.00,0.59,-0.96,0.08,6999.00,6999.00,-0.59,-0.50,6999.00,6999.00,6999.00,51.18268117,8.07890625,7.037843153,15.23639084,15.21203733,16.29451577
5/31/2003 12:00,3.07,6999.00,0.57,-0.87,0.07,6999.00,6999.00,-0.58,-0.52,6999.00,6999.00,6999.00,50.84852998,8.07890625,7.037843153,15.23639084,15.21203733,16.29451577
5/31/2003 15:00,5.96,6999.00,0.55,-0.79,0.08,6999.00,6999.00,-0.58,-0.51,6999.00,6999.00,6999.00,51.07122035,9.46793025,7.037843153,15.23639084,15.21203733,16.29451577
5/31/2003 18:00,6.54,6999.00,0.55,-0.78,0.07,6999.00,6999.00,-0.57,-0.51,6999.00,6999.00,6999.00,51.51752624,11.28276225,7.037843153,15.23639084,15.21203733,16.29451577
5/31/2003 21:00,3.29,6999.00,0.56,-0.73,0.08,6999.00,6999.00,-0.59,-0.50,6999.00,6999.00,6999.00,52.0771433,12.613725,7.037843153,15.38223483,15.21203733,16.29451577
6/1/2003 0:00,0.84,6999.00,0.55,-0.57,0.08,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,53.20215967,13.233744,7.037843153,15.38223483,15.21203733,16.43837886
6/1/2003 3:00,-0.12,6999.00,0.52,6999.00,0.09,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,53.65432494,13.441221,7.10724336,15.38223483,15.21203733,16.29451577
6/1/2003 6:00,-0.23,6999.00,0.49,6999.00,0.09,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,53.54116798,13.233744,7.10724336,15.38223483,15.21203733,16.29451577
6/1/2003 9:00,-0.21,6999.00,0.48,6999.00,0.08,6999.00,6999.00,-0.58,-0.51,6999.00,6999.00,6999.00,53.767559,13.026669,7.037843153,15.38223483,15.21203733,16.43837886
6/1/2003 12:00,3.74,6999.00,0.48,6999.00,0.10,6999.00,6999.00,-0.58,-0.51,6999.00,6999.00,6999.00,53.42808811,12.92328225,7.10724336,15.38223483,15.21203733,16.43837886
6/1/2003 15:00,8.44,6999.00,0.56,6999.00,0.10,6999.00,6999.00,-0.57,-0.51,6999.00,6999.00,6999.00,53.9942584,13.96167225,7.10724336,15.38223483,15.21203733,16.43837886
6/1/2003 18:00,9.09,6999.00,0.87,6999.00,0.10,6999.00,6999.00,-0.57,-0.51,6999.00,6999.00,6999.00,56.39322108,17.244549,7.10724336,15.38223483,15.21203733,16.43837886
6/1/2003 21:00,5.31,6999.00,1.08,6999.00,0.11,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,60.23171291,21.178125,7.10724336,15.38223483,15.21203733,16.43837886
6/2/2003 0:00,1.57,6999.00,0.85,6999.00,0.12,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,62.0042368,22.069941,7.10724336,15.38223483,15.36131685,16.43837886
6/2/2003 3:00,0.24,6999.00,0.61,6999.00,0.13,6999.00,6999.00,-0.57,-0.50,6999.00,6999.00,6999.00,63.0760776,22.85555625,7.10724336,15.52822413,15.21203733,16.43837886
6/2/2003 6:00,-0.06,6999.00,0.68,6999.00,0.13,6999.00,6999.00,-0.57,-0.50,6999.00,6999.00,6999.00,63.0760776,22.85555625,7.10724336,15.52822413,15.21203733,16.43837886
6/2/2003 9:00,-0.16,6999.00,0.60,6999.00,0.14,6999.00,6999.00,-0.57,-0.50,6999.00,6999.00,6999.00,63.19555651,22.85555625,7.10724336,15.52822413,15.36131685,16.43837886
6/2/2003 12:00,4.13,6999.00,0.75,6999.00,0.14,6999.00,6999.00,-0.58,-0.50,6999.00,6999.00,6999.00,62.83735108,22.85555625,7.10724336,15.52822413,15.36131685,16.43837886
6/2/2003 15:00,8.75,6999.00,1.46,6999.00,0.15,6999.00,6999.00,-0.57,-0.51,6999.00,6999.00,6999.00,62.71810346,24.100044,7.10724336,15.52822413,15.36131685,16.43837886
6/2/2003 18:00,8.21,6999.00,2.08,6999.00,0.16,6999.00,6999.00,-0.56,-0.51,6999.00,6999.00,6999.00,63.91404899,26.8575,7.10724336,15.52822413,15.36131685,16.43837886
6/2/2003 21:00,4.61,6999.00,2.06,6999.00,0.17,6999.00,6999.00,-0.57,-0.50,6999.00,6999.00,6999.00,65.72242294,30.02883225,7.10724336,15.52822413,15.36131685,16.58237899
6/3/2003 0:00,2.37,6999.00,2.85,6999.00,0.18,6999.00,6999.00,-0.56,-0.49,6999.00,6999.00,6999.00,66.69398197,31.22199225,7.10724336,15.52822413,15.36131685,16.58237899
6/3/2003 3:00,1.11,6999.00,2.42,6999.00,0.19,6999.00,6999.00,-0.56,-0.50,6999.00,6999.00,6999.00,67.1816118,32.42520225,7.66542384,15.67435872,15.36131685,16.58237899
6/3/2003 6:00,0.69,6999.00,2.03,6999.00,0.22,6999.00,6999.00,-0.56,-0.50,6999.00,6999.00,6999.00,67.5481437,33.030576,45.88311881,15.67435872,15.51074524,16.58237899
6/3/2003 9:00,1.48,6999.00,1.91,6999.00,0.23,6999.00,6999.00,-0.56,-0.50,6999.00,6999.00,6999.00,67.67047519,33.516684,47.375436,15.67435872,15.51074524,16.58237899
6/3/2003 12:00,2.16,6999.00,2.08,6999.00,0.24,6999.00,6999.00,-0.56,-0.49,6999.00,6999.00,6999.00,67.67047519,33.760341,46.52069744,15.67435872,15.51074524,16.58237899
6/3/2003 15:00,2.69,6999.00,2.04,6999.00,0.26,6999.00,6999.00,-0.57,-0.49,6999.00,6999.00,6999.00,68.03793225,34.493724,45.77714531,15.82063862,15.51074524,16.58237899
6/3/2003 18:00,4.67,6999.00,2.29,6999.00,0.28,6999.00,6999.00,-0.57,-0.50,6999.00,6999.00,6999.00,68.28328911,35.10764025,45.248519,15.82063862,15.51074524,16.58237899
6/3/2003 21:00,4.24,6999.00,2.65,6999.00,0.30,6999.00,6999.00,-0.56,-0.49,6999.00,6999.00,6999.00,68.89803045,36.34301025,44.82710736,15.82063862,15.6603225,16.72651617
6/4/2003 0:00,2.31,6999.00,2.39,6999.00,0.34,6999.00,6999.00,-0.54,-0.49,6999.00,6999.00,6999.00,69.76190639,37.58843025,44.51191745,15.82063862,15.6603225,16.72651617
6/4/2003 3:00,0.99,6999.00,1.91,6999.00,0.34,6999.00,6999.00,-0.56,-0.50,6999.00,6999.00,6999.00,70.25724592,38.59200225,44.19747225,15.96706382,15.6603225,16.72651617
6/4/2003 6:00,0.84,6999.00,1.59,6999.00,0.38,6999.00,6999.00,-0.54,-0.49,6999.00,6999.00,6999.00,70.62956008,39.09620025,43.98825584,15.96706382,15.6603225,16.72651617
6/4/2003 9:00,2.23,6999.00,1.58,6999.00,0.41,6999.00,6999.00,-0.57,-0.49,6999.00,6999.00,6999.00,70.75381899,39.34890225,43.77937041,15.96706382,15.6603225,16.72651617
6/4/2003 12:00,5.87,6999.00,1.98,6999.00,0.45,6999.00,6999.00,-0.56,-0.49,6999.00,6999.00,6999.00,71.00256811,40.10942025,43.57081596,15.96706382,15.6603225,16.72651617
6/4/2003 15:00,9.05,6999.00,2.77,6999.00,0.47,6999.00,6999.00,-0.56,-0.49,6999.00,6999.00,6999.00,71.7506658,41.5131,43.36259249,16.11363433,15.81004864,16.72651617
6/4/2003 18:00,8.77,6999.00,3.30,6999.00,0.50,6999.00,6999.00,-0.53,-0.49,6999.00,6999.00,6999.00,72.87801637,43.317189,43.25860487,16.11363433,15.81004864,16.72651617
6/4/2003 21:00,6.87,6999.00,3.39,6999.00,0.57,6999.00,6999.00,-0.53,-0.49,6999.00,6999.00,6999.00,74.26436995,45.53435025,43.05087787,16.11363433,15.81004864,16.8707904
6/5/2003 0:00,4.00,6999.00,2.80,6999.00,0.63,6999.00,6999.00,-0.52,-0.47,6999.00,6999.00,6999.00,75.66005226,47.38205625,42.94713849,16.26035014,15.81004864,16.8707904
6/5/2003 3:00,2.38,6999.00,2.10,6999.00,0.66,6999.00,6999.00,-0.52,-0.49,6999.00,6999.00,6999.00,76.6809533,48.71390625,42.84348185,16.26035014,15.81004864,16.8707904
6/5/2003 6:00,2.30,6999.00,1.81,6999.00,0.70,6999.00,6999.00,-0.52,-0.49,6999.00,6999.00,6999.00,77.19325414,48.98148225,42.63641681,16.26035014,15.81004864,16.8707904
6/5/2003 9:00,3.68,6999.00,1.84,6999.00,0.72,6999.00,6999.00,-0.53,-0.49,6999.00,6999.00,6999.00,77.70678854,49.652181,42.63641681,16.26035014,15.81004864,16.8707904
6/5/2003 12:00,7.70,6999.00,2.23,6999.00,0.73,6999.00,6999.00,-0.52,-0.47,6999.00,6999.00,6999.00,77.83536488,50.05580625,42.53300841,16.40721125,15.95992365,16.8707904
6/5/2003 15:00,13.57,6999.00,3.47,6999.00,0.75,6999.00,6999.00,-0.47,-0.49,6999.00,6999.00,6999.00,77.83536488,50.460336,42.42968275,16.40721125,15.95992365,16.8707904
6/5/2003 18:00,13.04,6999.00,4.84,6999.00,0.77,6999.00,6999.00,-0.43,-0.47,6999.00,6999.00,6999.00,77.96401832,51.67935225,42.32643984,16.55421766,15.95992365,16.8707904
6/5/2003 21:00,8.33,6999.00,4.74,6999.00,0.79,6999.00,6999.00,-0.39,-0.47,6999.00,6999.00,6999.00,79.90307152,54.555381,42.32643984,16.55421766,15.95992365,16.8707904
6/6/2003 0:00,5.17,6999.00,3.52,6999.00,0.83,6999.00,6999.00,-0.43,-0.46,6999.00,6999.00,6999.00,81.85947152,56.776389,42.22327967,16.55421766,15.95992365,16.8707904
6/6/2003 3:00,3.46,6999.00,2.68,6999.00,0.85,6999.00,6999.00,-0.43,-0.47,6999.00,6999.00,6999.00,83.56904982,58.31825625,42.12020225,16.70136938,16.10994753,17.01520167
6/6/2003 6:00,3.23,6999.00,2.16,6999.00,0.88,6999.00,6999.00,-0.45,-0.47,6999.00,6999.00,6999.00,84.76023663,59.73050625,42.12020225,16.70136938,16.10994753,17.01520167
6/6/2003 9:00,4.07,6999.00,2.06,6999.00,0.91,6999.00,6999.00,-0.46,-0.46,6999.00,6999.00,6999.00,85.29165751,60.725061,42.01720757,16.8486664,16.10994753,17.01520167
6/6/2003 12:00,5.71,6999.00,2.21,6999.00,0.97,6999.00,6999.00,-0.45,-0.46,6999.00,6999.00,6999.00,85.55783052,61.15280625,41.91429564,16.8486664,16.10994753,17.01520167
6/6/2003 15:00,7.00,6999.00,2.62,6999.00,1.00,6999.00,6999.00,-0.45,-0.49,6999.00,6999.00,6999.00,85.82431193,61.581456,41.91429564,16.99610872,16.26012029,17.01520167
6/6/2003 18:00,7.26,6999.00,3.07,6999.00,1.07,6999.00,6999.00,-0.38,-0.46,6999.00,6999.00,6999.00,86.49186465,62.154396,41.81146645,17.14369635,16.26012029,17.01520167
6/6/2003 21:00,5.62,6999.00,2.85,6999.00,1.08,6999.00,6999.00,-0.39,-0.47,6999.00,6999.00,6999.00,87.69831664,63.016821,41.81146645,17.14369635,16.26012029,17.01520167
6/7/2003 0:00,3.62,6999.00,2.37,6999.00,1.10,6999.00,6999.00,-0.39,-0.49,6999.00,6999.00,6999.00,89.18134973,64.31724225,41.70872001,17.29142927,16.10994753,17.01520167
6/7/2003 3:00,2.55,6999.00,1.96,6999.00,1.12,6999.00,6999.00,-0.42,-0.46,6999.00,6999.00,6999.00,90.12995516,65.043216,41.60605631,17.43930751,16.26012029,17.01520167
6/7/2003 6:00,1.97,6999.00,1.65,6999.00,1.14,6999.00,6999.00,-0.44,-0.46,6999.00,6999.00,6999.00,90.67371155,65.48000625,41.60605631,17.43930751,16.26012029,17.01520167
6/7/2003 9:00,3.07,6999.00,1.49,6999.00,1.15,6999.00,6999.00,-0.44,-0.47,6999.00,6999.00,6999.00,90.67371155,65.48000625,41.60605631,17.58733104,16.26012029,17.15975
6/7/2003 12:00,4.55,6999.00,1.77,6999.00,1.17,6999.00,6999.00,-0.43,-0.47,6999.00,6999.00,6999.00,90.26577861,65.334309,41.60605631,17.73549988,16.41044193,17.15975
6/7/2003 15:00,6.33,6999.00,2.21,6999.00,1.07,6999.00,6999.00,-0.40,-0.46,6999.00,6999.00,6999.00,90.12995516,65.18871225,41.60605631,17.73549988,16.41044193,17.15975
6/7/2003 18:00,6.16,6999.00,2.68,6999.00,0.57,6999.00,6999.00,-0.38,-0.46,6999.00,6999.00,6999.00,89.99420881,65.18871225,41.60605631,17.88381402,16.56091243,17.15975
6/7/2003 21:00,5.69,6999.00,2.74,6999.00,0.44,6999.00,6999.00,-0.36,-0.46,6999.00,6999.00,6999.00,90.12995516,65.48000625,41.60605631,18.03227346,16.56091243,17.15975
6/8/2003 0:00,3.16,6999.00,2.34,6999.00,0.49,6999.00,6999.00,-0.37,-0.46,6999.00,6999.00,6999.00,90.80984338,66.21,41.60605631,18.03227346,16.56091243,17.15975
6/8/2003 3:00,2.01,6999.00,1.79,6999.00,0.48,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,91.3551417,66.795804,41.60605631,18.1808782,16.56091243,18.75882678
6/8/2003 6:00,1.93,6999.00,1.58,6999.00,0.47,6999.00,6999.00,-0.39,-0.42,6999.00,6999.00,6999.00,91.62825344,67.23621225,41.60605631,18.32962825,16.56091243,18.46685211
6/8/2003 9:00,3.91,6999.00,1.59,6999.00,0.47,6999.00,6999.00,-0.40,-0.40,6999.00,6999.00,6999.00,91.21870148,67.383216,41.60605631,18.32962825,16.71153181,18.46685211
6/8/2003 12:00,7.12,6999.00,2.21,6999.00,0.47,6999.00,6999.00,-0.38,-0.42,6999.00,6999.00,6999.00,90.40167916,66.94250625,41.60605631,18.47852361,16.71153181,18.46685211
6/8/2003 15:00,11.43,6999.00,3.55,6999.00,0.48,6999.00,6999.00,-0.32,-0.42,6999.00,6999.00,6999.00,89.04614305,65.48000625,41.60605631,18.62756426,16.71153181,18.46685211
6/8/2003 18:00,8.93,6999.00,4.47,6999.00,0.48,6999.00,6999.00,-0.29,-0.42,6999.00,6999.00,6999.00,88.37126613,64.172349,41.70872001,18.77675022,16.86230007,18.61277093
6/8/2003 21:00,7.46,6999.00,4.07,6999.00,0.49,6999.00,6999.00,-0.26,-0.42,6999.00,6999.00,6999.00,88.64098561,65.18871225,41.91429564,18.92608148,16.86230007,18.61277093
6/9/2003 0:00,3.73,6999.00,3.35,6999.00,0.49,6999.00,6999.00,-0.24,-0.40,6999.00,6999.00,6999.00,89.3166335,66.21,42.42968275,19.07555804,16.86230007,18.61277093
6/9/2003 3:00,2.34,6999.00,2.24,6999.00,0.48,6999.00,6999.00,-0.29,-0.42,6999.00,6999.00,6999.00,90.26577861,67.383216,43.57081596,19.22517991,16.86230007,18.61277093
6/9/2003 6:00,2.38,6999.00,1.94,6999.00,0.50,6999.00,6999.00,-0.31,-0.42,6999.00,6999.00,6999.00,90.80984338,67.677525,44.30220457,19.37494708,17.0132172,18.75882678
6/9/2003 9:00,4.12,6999.00,2.00,6999.00,0.50,6999.00,6999.00,-0.32,-0.40,6999.00,6999.00,6999.00,90.26577861,67.82483025,44.72196131,19.52485955,17.0132172,18.75882678
6/9/2003 12:00,7.17,6999.00,2.82,6999.00,0.50,6999.00,6999.00,-0.32,-0.43,6999.00,6999.00,6999.00,89.3166335,67.089309,45.35407877,19.67491732,17.1642832,18.75882678
6/9/2003 15:00,6.94,6999.00,3.55,6999.00,0.50,6999.00,6999.00,-0.32,-0.43,6999.00,6999.00,6999.00,89.18134973,67.82483025,46.41422747,19.97546878,17.0132172,18.75882678
6/9/2003 18:00,7.01,6999.00,2.98,6999.00,0.50,6999.00,6999.00,-0.30,-0.43,6999.00,6999.00,6999.00,91.90167357,70.49351025,47.80479116,20.12596246,16.86230007,18.75882678
6/9/2003 21:00,5.10,6999.00,2.53,6999.00,0.50,6999.00,6999.00,-0.26,-0.43,6999.00,6999.00,6999.00,95.34544538,70.941456,49.64432057,20.42738574,16.86230007,18.75882678
6/10/2003 0:00,3.76,6999.00,2.76,6999.00,0.51,6999.00,6999.00,-0.26,-0.42,6999.00,6999.00,6999.00,92.58657309,68.858781,51.83908847,20.57831533,17.0132172,18.75882678
6/10/2003 3:00,2.98,6999.00,2.67,6999.00,0.51,6999.00,6999.00,-0.27,-0.42,6999.00,6999.00,6999.00,92.17540209,66.795804,54.62909241,21.03197593,17.1642832,18.75882678
6/10/2003 6:00,2.38,6999.00,2.33,6999.00,0.52,6999.00,6999.00,-0.31,-0.42,6999.00,6999.00,6999.00,92.31238199,67.53032025,57.24157127,21.33514284,17.1642832,18.90501969
6/10/2003 9:00,3.79,6999.00,1.74,6999.00,0.53,6999.00,6999.00,-0.32,-0.43,6999.00,6999.00,6999.00,91.3551417,70.49351025,60.13086921,21.63889096,17.31549808,18.90501969
6/10/2003 12:00,6.62,6999.00,1.83,6999.00,0.52,6999.00,6999.00,-0.30,-0.45,6999.00,6999.00,6999.00,90.12995516,70.79204025,63.54724415,22.09560291,17.46686183,18.90501969
6/10/2003 15:00,8.75,6999.00,2.34,6999.00,0.53,6999.00,6999.00,-0.23,-0.44,6999.00,6999.00,6999.00,89.18134973,70.642725,68.74099281,22.40080406,17.46686183,18.90501969
6/10/2003 18:00,8.60,6999.00,2.71,6999.00,0.53,6999.00,6999.00,-0.13,-0.43,6999.00,6999.00,6999.00,90.40167916,70.642725,73.08140957,23.01295,17.31549808,18.90501969
6/10/2003 21:00,8.04,6999.00,2.83,6999.00,0.55,6999.00,6999.00,-0.05,-0.43,6999.00,6999.00,6999.00,90.26577861,71.09097225,77.01042684,23.78140174,17.46686183,18.90501969
6/11/2003 0:00,6.92,6999.00,2.68,6999.00,0.55,6999.00,6999.00,-0.07,-0.43,6999.00,6999.00,6999.00,88.91101348,70.046469,81.80399227,25.01848027,17.61837445,18.90501969
6/11/2003 3:00,5.87,6999.00,2.26,6999.00,0.56,6999.00,6999.00,-0.14,-0.44,6999.00,6999.00,6999.00,83.1733753,66.35630025,90.77251596,26.57790569,17.77003595,19.05134965
6/11/2003 6:00,5.02,6999.00,2.03,6999.00,0.56,6999.00,6999.00,-0.17,-0.44,6999.00,6999.00,6999.00,82.64688863,66.94250625,96.30393276,27.83590783,17.77003595,19.05134965
6/11/2003 9:00,5.23,6999.00,1.87,6999.00,0.56,6999.00,6999.00,-0.18,-0.43,6999.00,6999.00,6999.00,82.5154597,67.677525,97.56674681,28.94428811,17.92184633,19.05134965
6/11/2003 12:00,7.23,6999.00,1.87,6999.00,0.56,6999.00,6999.00,-0.17,-0.43,6999.00,6999.00,6999.00,81.85947152,68.267349,97.84828235,30.37981028,18.07380557,19.05134965
6/11/2003 15:00,7.65,6999.00,2.21,6999.00,0.56,6999.00,6999.00,-0.07,-0.43,6999.00,6999.00,6999.00,80.94432614,68.41505625,97.28554225,31.82710199,18.22591369,19.19781665
6/11/2003 18:00,8.29,6999.00,2.48,6999.00,0.52,6999.00,6999.00,0.00,-0.43,6999.00,6999.00,6999.00,80.42308205,68.71077225,96.72412607,33.44900766,18.37817069,19.19781665
6/11/2003 21:00,6.85,6999.00,2.52,6999.00,0.51,6999.00,6999.00,0.12,-0.43,6999.00,6999.00,6999.00,80.6835499,71.09097225,96.30393276,35.24988638,18.53057656,19.19781665
6/12/2003 0:00,5.21,6999.00,2.36,6999.00,0.50,6999.00,6999.00,0.13,-0.42,6999.00,6999.00,6999.00,81.20541076,71.840061,95.88448415,37.23453315,18.53057656,19.19781665
6/12/2003 3:00,4.32,6999.00,2.10,6999.00,0.50,6999.00,6999.00,0.07,-0.42,6999.00,6999.00,6999.00,81.46680377,72.59166225,95.74483344,38.4019064,18.6831313,19.19781665
6/12/2003 6:00,4.01,6999.00,1.84,6999.00,0.51,6999.00,6999.00,-0.01,-0.42,6999.00,6999.00,6999.00,81.72850517,73.19475225,95.46578025,39.40817887,18.83583492,19.19781665
6/12/2003 9:00,4.56,6999.00,1.67,6999.00,0.52,6999.00,6999.00,-0.07,-0.42,6999.00,6999.00,6999.00,81.46680377,73.49690025,95.18705804,40.41968223,18.98868741,19.19781665
6/12/2003 12:00,6.55,6999.00,1.65,6999.00,0.52,6999.00,6999.00,-0.08,-0.43,6999.00,6999.00,6999.00,81.33606872,73.648125,94.90866681,40.75801245,19.14168877,19.34442071
6/12/2003 15:00,9.15,6999.00,1.80,6999.00,0.51,6999.00,6999.00,-0.04,-0.42,6999.00,6999.00,6999.00,80.55327743,73.648125,94.76959531,41.60638078,19.29483901,19.34442071
6/12/2003 18:00,9.47,6999.00,2.18,6999.00,0.51,6999.00,6999.00,0.01,-0.42,6999.00,6999.00,6999.00,77.57828929,63.882864,93.79841169,42.45838168,19.44813813,19.34442071
6/12/2003 21:00,8.25,6999.00,2.89,6999.00,0.52,6999.00,6999.00,0.06,-0.43,6999.00,6999.00,6999.00,76.55307083,63.16091025,93.52167536,43.31401516,19.60158611,19.34442071
6/13/2003 0:00,6.61,6999.00,3.21,6999.00,0.51,6999.00,6999.00,0.16,-0.42,6999.00,6999.00,6999.00,76.6809533,63.3051,90.22665584,44.17328121,19.75518297,19.34442071
6/13/2003 3:00,5.39,6999.00,3.10,6999.00,0.50,6999.00,6999.00,0.17,-0.42,6999.00,6999.00,6999.00,76.93694952,63.593781,89.00331115,45.20919546,19.90892871,19.34442071
6/13/2003 6:00,4.45,6999.00,2.79,6999.00,0.47,6999.00,6999.00,0.16,-0.42,6999.00,6999.00,6999.00,77.32152209,64.172349,86.71083561,46.25034062,20.06282332,19.49116181
6/13/2003 9:00,4.86,6999.00,2.45,6999.00,0.48,6999.00,6999.00,0.12,-0.40,6999.00,6999.00,6999.00,77.57828929,64.752525,85.77382567,46.94734345,20.2168668,19.49116181
6/13/2003 12:00,7.00,6999.00,2.26,6999.00,0.44,6999.00,6999.00,0.12,-0.40,6999.00,6999.00,6999.00,77.44986715,65.043216,85.77382567,47.47162125,20.37105916,19.49116181
6/13/2003 15:00,10.44,6999.00,2.43,6999.00,0.44,6999.00,6999.00,0.17,-0.40,6999.00,6999.00,6999.00,76.93694952,65.18871225,85.77382567,48.17269256,20.52540039,19.49116181
6/13/2003 18:00,9.56,6999.00,2.94,6999.00,0.44,6999.00,6999.00,0.32,-0.40,6999.00,6999.00,6999.00,76.42526545,65.18871225,86.30876345,48.70002173,20.83452947,19.49116181
6/13/2003 21:00,7.10,6999.00,3.32,6999.00,0.45,6999.00,6999.00,0.48,-0.40,6999.00,6999.00,6999.00,76.55307083,65.77170225,86.04112907,49.58180973,20.98931733,19.49116181
6/14/2003 0:00,5.04,6999.00,3.35,6999.00,0.44,6999.00,6999.00,0.54,-0.40,6999.00,6999.00,6999.00,76.93694952,66.795804,85.77382567,51.00022627,21.14425405,19.63803996
6/14/2003 3:00,3.16,6999.00,3.06,6999.00,0.45,6999.00,6999.00,0.48,-0.39,6999.00,6999.00,6999.00,77.57828929,67.82483025,85.77382567,52.60706056,21.29933965,19.63803996
6/14/2003 6:00,2.03,6999.00,2.61,6999.00,0.44,6999.00,6999.00,0.35,-0.39,6999.00,6999.00,6999.00,78.09274885,68.71077225,85.77382567,53.86495753,21.45457413,19.63803996
6/14/2003 9:00,2.23,6999.00,2.13,6999.00,0.44,6999.00,6999.00,0.22,-0.39,6999.00,6999.00,6999.00,78.47940304,69.30341025,85.64029809,54.94882174,21.60995748,19.78505516
6/14/2003 12:00,4.63,6999.00,1.86,6999.00,0.45,6999.00,6999.00,0.12,-0.39,6999.00,6999.00,6999.00,78.35044121,69.748944,85.50685325,55.67430394,21.7654897,19.78505516
6/14/2003 15:00,8.44,6999.00,1.94,6999.00,0.45,6999.00,6999.00,0.10,-0.40,6999.00,6999.00,6999.00,77.83536488,69.60033225,85.37349116,56.40211098,22.07700077,19.78505516
6/14/2003 18:00,8.56,6999.00,2.43,6999.00,0.45,6999.00,6999.00,0.22,-0.40,6999.00,6999.00,6999.00,77.06506328,69.451821,85.37349116,56.76688632,22.23297961,19.78505516
6/14/2003 21:00,6.69,6999.00,2.91,6999.00,0.46,6999.00,6999.00,0.38,-0.38,6999.00,6999.00,6999.00,76.93694952,69.89765625,85.24021181,57.68136747,22.38910733,19.78505516
6/15/2003 0:00,4.75,6999.00,3.07,6999.00,0.34,6999.00,6999.00,0.46,-0.38,6999.00,6999.00,6999.00,77.19325414,70.49351025,89.27458631,59.15209306,22.54538393,19.9322074
6/15/2003 3:00,2.97,6999.00,2.86,6999.00,0.33,6999.00,6999.00,0.41,-0.37,6999.00,6999.00,6999.00,77.70678854,71.39030625,89.27458631,60.81777503,22.70180939,19.9322074
6/15/2003 6:00,1.96,6999.00,2.48,6999.00,0.34,6999.00,6999.00,0.29,-0.39,6999.00,6999.00,6999.00,78.22155648,72.29072025,89.13890736,62.30826181,23.01510695,19.9322074
6/15/2003 9:00,2.55,6999.00,2.08,6999.00,0.35,6999.00,6999.00,0.17,-0.38,6999.00,6999.00,6999.00,78.60844196,72.89300625,89.00331115,63.05699248,23.17197904,20.0794967
6/15/2003 12:00,5.66,6999.00,1.87,6999.00,0.36,6999.00,6999.00,0.10,-0.37,6999.00,6999.00,6999.00,78.47940304,72.89300625,88.86779769,63.62006615,23.329,20.0794967
6/15/2003 15:00,9.51,6999.00,2.08,6999.00,0.36,6999.00,6999.00,0.12,-0.37,6999.00,6999.00,6999.00,77.70678854,72.742284,88.73236697,63.99617512,23.48616984,20.0794967
6/15/2003 18:00,8.99,6999.00,2.68,6999.00,0.37,6999.00,6999.00,0.27,-0.37,6999.00,6999.00,6999.00,77.06506328,72.59166225,88.86779769,64.93899034,23.64348855,20.0794967
6/15/2003 21:00,8.42,6999.00,3.19,6999.00,0.37,6999.00,6999.00,0.44,-0.38,6999.00,6999.00,6999.00,76.93694952,72.742284,88.73236697,66.26503436,23.80095613,20.22692304
6/16/2003 0:00,7.14,6999.00,3.44,6999.00,0.38,6999.00,6999.00,0.53,-0.36,6999.00,6999.00,6999.00,77.19325414,73.79945025,88.597019,67.98040992,23.95857259,20.22692304
6/16/2003 3:00,5.67,6999.00,3.32,6999.00,0.38,6999.00,6999.00,0.51,-0.37,6999.00,6999.00,6999.00,77.57828929,75.01367025,88.46175377,69.90018653,24.27425213,20.37448644
6/16/2003 6:00,4.80,6999.00,3.07,6999.00,0.38,6999.00,6999.00,0.45,-0.36,6999.00,6999.00,6999.00,77.96401832,75.775824,88.46175377,71.44646963,24.43231521,20.37448644
6/16/2003 9:00,5.18,6999.00,2.80,6999.00,0.37,6999.00,6999.00,0.38,-0.36,6999.00,6999.00,6999.00,78.22155648,76.387356,88.32657129,72.80709574,24.748888,20.37448644
6/16/2003 12:00,6.23,6999.00,2.65,6999.00,0.37,6999.00,6999.00,0.35,-0.36,6999.00,6999.00,6999.00,78.09274885,76.693725,88.19147155,73.97901351,25.06605628,20.37448644
6/16/2003 15:00,6.73,6999.00,2.67,6999.00,0.37,6999.00,6999.00,0.35,-0.36,6999.00,6999.00,6999.00,78.09274885,76.84706025,88.19147155,75.15616219,25.38382005,20.52218688
6/16/2003 18:00,7.26,6999.00,2.80,6999.00,0.37,6999.00,6999.00,0.40,-0.36,6999.00,6999.00,6999.00,77.83536488,77.000496,88.05645456,76.53611359,25.70217933,20.52218688
6/16/2003 21:00,7.23,6999.00,3.03,6999.00,0.37,6999.00,6999.00,0.44,-0.34,6999.00,6999.00,6999.00,77.70678854,77.15403225,88.05645456,78.32079862,26.02113409,20.52218688
6/17/2003 0:00,5.92,6999.00,3.12,6999.00,0.36,6999.00,6999.00,0.50,-0.34,6999.00,6999.00,6999.00,77.83536488,77.615244,88.05645456,80.1172532,26.5006828,20.67002437
6/17/2003 3:00,5.52,6999.00,3.06,6999.00,0.36,6999.00,6999.00,0.48,-0.34,6999.00,6999.00,6999.00,78.22155648,78.69492225,87.92152031,81.7239823,26.98157137,20.52218688
6/17/2003 6:00,5.29,6999.00,2.91,6999.00,0.36,6999.00,6999.00,0.44,-0.34,6999.00,6999.00,6999.00,78.35044121,79.31409225,87.78666881,83.13749867,27.46379981,20.96611049
6/17/2003 9:00,5.49,6999.00,2.80,6999.00,0.35,6999.00,6999.00,0.41,-0.34,6999.00,6999.00,6999.00,78.47940304,79.779525,87.78666881,84.55813489,28.1088553,20.96611049
6/17/2003 12:00,7.30,6999.00,2.76,6999.00,0.35,6999.00,6999.00,0.40,-0.34,6999.00,6999.00,6999.00,78.60844196,80.24586225,87.51721404,85.57723413,28.91852433,20.96611049
6/17/2003 15:00,10.74,6999.00,3.00,6999.00,0.34,6999.00,6999.00,0.48,-0.32,6999.00,6999.00,6999.00,77.83536488,80.24586225,87.51721404,87.01007578,29.56893928,20.96611049
6/17/2003 18:00,10.92,6999.00,3.58,6999.00,0.33,6999.00,6999.00,0.63,-0.32,6999.00,6999.00,6999.00,77.19325414,80.24586225,87.51721404,88.45003728,30.54902793,21.11435913
6/17/2003 21:00,9.72,6999.00,4.12,6999.00,0.33,6999.00,6999.00,0.81,-0.32,6999.00,6999.00,6999.00,77.19325414,80.55725625,87.38261077,89.89711862,31.69923845,21.11435913
6/18/2003 0:00,7.91,6999.00,4.31,6999.00,0.33,6999.00,6999.00,0.93,-0.32,6999.00,6999.00,6999.00,77.83536488,81.650301,87.24809025,90.93510724,33.18879948,21.11435913
6/18/2003 3:00,6.50,6999.00,4.26,6999.00,0.35,6999.00,6999.00,0.91,-0.31,6999.00,6999.00,6999.00,78.60844196,82.905525,87.11365247,91.55964404,34.85801032,21.26274481
6/18/2003 6:00,5.36,6999.00,3.89,6999.00,0.48,6999.00,6999.00,0.90,-0.31,6999.00,6999.00,6999.00,78.8667511,83.535549,86.97929744,92.39439402,36.3730288,21.26274481
6/18/2003 9:00,5.96,6999.00,3.49,6999.00,0.62,6999.00,6999.00,0.83,-0.31,6999.00,6999.00,6999.00,79.25479303,84.167181,86.84502515,93.02198218,37.72983533,21.41126754
6/18/2003 12:00,7.36,6999.00,3.25,6999.00,0.75,6999.00,6999.00,0.78,-0.31,6999.00,6999.00,6999.00,79.12536862,84.32534025,86.71083561,93.44110081,38.92485693,21.41126754
6/18/2003 15:00,10.35,6999.00,3.30,6999.00,0.83,6999.00,6999.00,0.78,-0.31,6999.00,6999.00,6999.00,78.99602131,84.32534025,86.57672881,93.86080065,39.95496724,21.55992733
6/18/2003 18:00,10.61,6999.00,3.63,6999.00,0.88,6999.00,6999.00,0.90,-0.31,6999.00,6999.00,6999.00,78.35044121,84.32534025,86.57672881,94.28108169,40.99043701,21.55992733
6/18/2003 21:00,8.17,6999.00,3.97,6999.00,0.90,6999.00,6999.00,1.12,-0.27,6999.00,6999.00,6999.00,79.51387313,84.64196025,85.64029809,94.07086852,42.72812989,21.85765803
6/19/2003 0:00,7.03,6999.00,4.07,6999.00,0.91,6999.00,6999.00,1.22,-0.27,6999.00,6999.00,6999.00,80.03295851,84.800421,85.50685325,94.70194395,43.95337291,21.85765803
6/19/2003 3:00,6.28,6999.00,3.99,6999.00,0.94,6999.00,6999.00,1.22,-0.29,6999.00,6999.00,6999.00,80.42308205,85.117644,85.50685325,95.33432711,45.36258309,22.00672896
6/19/2003 6:00,5.64,6999.00,3.77,6999.00,0.96,6999.00,6999.00,1.16,-0.29,6999.00,6999.00,6999.00,80.94432614,85.753296,85.50685325,95.7566424,46.7813212,22.00672896
6/19/2003 9:00,5.64,6999.00,3.56,6999.00,0.97,6999.00,6999.00,1.07,-0.27,6999.00,6999.00,6999.00,81.20541076,86.071725,85.50685325,96.39120511,47.85162749,22.15593693
6/19/2003 12:00,6.66,6999.00,3.47,6999.00,0.91,6999.00,6999.00,0.99,-0.27,6999.00,6999.00,6999.00,81.59761593,86.86955625,85.77382567,96.39120511,49.10709193,22.30528196
6/19/2003 15:00,7.74,6999.00,3.55,6999.00,0.88,6999.00,6999.00,0.95,-0.27,6999.00,6999.00,6999.00,81.33606872,86.709789,85.64029809,97.02707554,50.1890104,22.30528196
6/19/2003 18:00,7.97,6999.00,3.58,6999.00,0.86,6999.00,6999.00,0.97,-0.27,6999.00,6999.00,6999.00,81.0748299,87.349461,86.04112907,96.39120511,51.45802237,22.45476403
6/19/2003 21:00,7.59,6999.00,3.64,6999.00,0.83,6999.00,6999.00,1.02,-0.26,6999.00,6999.00,6999.00,81.0748299,87.349461,85.907436,96.81497342,52.36892572,22.45476403
6/20/2003 0:00,8.60,6999.00,3.69,6999.00,0.60,6999.00,6999.00,1.05,-0.26,6999.00,6999.00,6999.00,83.70109553,94.821264,86.71083561,95.33432711,54.0179308,22.45476403
6/20/2003 3:00,6.45,6999.00,3.74,6999.00,0.41,6999.00,6999.00,1.21,-0.25,6999.00,6999.00,6999.00,89.45199437,94.1631,86.17490489,96.39120511,54.93925533,22.60438315
6/20/2003 6:00,5.52,6999.00,3.67,6999.00,0.43,6999.00,6999.00,1.25,-0.25,6999.00,6999.00,6999.00,88.50608732,93.834621,86.04112907,97.66425369,55.8643017,22.75413932
6/20/2003 9:00,5.62,6999.00,3.35,6999.00,0.26,6999.00,6999.00,1.16,-0.24,6999.00,6999.00,6999.00,88.50608732,93.834621,85.907436,98.51585881,56.79306993,22.90403253
6/20/2003 12:00,6.71,6999.00,3.27,6999.00,0.08,6999.00,6999.00,1.08,-0.24,6999.00,6999.00,6999.00,88.23652204,93.506544,85.50685325,100.0117619,56.97927019,23.0540628
6/20/2003 15:00,9.70,6999.00,3.49,6999.00,0.00,6999.00,6999.00,1.07,-0.25,6999.00,6999.00,6999.00,86.62560648,93.178869,85.37349116,100.4404705,57.35211735,23.20423011
6/20/2003 18:00,9.99,6999.00,4.01,6999.00,-0.04,6999.00,6999.00,1.17,-0.23,6999.00,6999.00,6999.00,85.55783052,92.851596,85.50685325,100.8697604,58.09959815,23.35453448
6/20/2003 21:00,9.17,6999.00,4.33,6999.00,-0.07,6999.00,6999.00,1.30,-0.23,6999.00,6999.00,6999.00,85.29165751,92.524725,85.50685325,100.8697604,59.03729881,23.50497589
6/21/2003 0:00,7.30,6999.00,4.34,6999.00,-0.16,6999.00,6999.00,1.39,-0.20,6999.00,6999.00,6999.00,85.29165751,92.198256,85.50685325,101.0846232,60.16745245,23.65555435
6/21/2003 3:00,6.23,6999.00,3.94,6999.00,-0.06,6999.00,6999.00,1.38,-0.20,6999.00,6999.00,6999.00,82.25283314,86.86955625,85.50685325,101.2996314,61.4927388,23.80626986
6/21/2003 6:00,5.79,6999.00,3.56,6999.00,-0.10,6999.00,6999.00,1.25,-0.20,6999.00,6999.00,6999.00,81.99051496,87.029424,85.50685325,101.2996314,63.20739732,24.10811202
6/21/2003 9:00,5.74,6999.00,3.21,6999.00,-0.14,6999.00,6999.00,1.07,-0.20,6999.00,6999.00,6999.00,82.1216355,87.349461,85.50685325,101.2996314,64.35720233,24.25923867
6/21/2003 12:00,6.75,6999.00,2.98,6999.00,-0.13,6999.00,6999.00,0.93,-0.21,6999.00,6999.00,6999.00,81.85947152,87.349461,85.50685325,101.5147849,65.5123668,24.25923867
6/21/2003 15:00,8.69,6999.00,3.00,6999.00,-0.12,6999.00,6999.00,0.86,-0.21,6999.00,6999.00,6999.00,81.59761593,87.18939225,85.50685325,101.5147849,66.67289073,24.41050237
6/21/2003 18:00,8.93,6999.00,3.13,6999.00,-0.09,6999.00,6999.00,0.89,-0.20,6999.00,6999.00,6999.00,81.0748299,87.029424,85.64029809,101.5147849,68.42372563,24.71344092
6/21/2003 21:00,7.83,6999.00,3.29,6999.00,-0.08,6999.00,6999.00,0.97,-0.21,6999.00,6999.00,6999.00,80.94432614,86.86955625,85.64029809,101.5147849,69.99014675,24.86511577
6/22/2003 0:00,6.36,6999.00,3.30,6999.00,-0.06,6999.00,6999.00,1.03,-0.20,6999.00,6999.00,6999.00,81.20541076,87.029424,85.64029809,101.5147849,71.56609581,25.01692767
6/22/2003 3:00,5.04,6999.00,3.19,6999.00,-0.02,6999.00,6999.00,1.02,-0.19,6999.00,6999.00,6999.00,81.46680377,87.029424,85.64029809,101.5147849,72.95286712,25.16887661
6/22/2003 6:00,4.29,6999.00,2.98,6999.00,-0.02,6999.00,6999.00,0.94,-0.19,6999.00,6999.00,6999.00,81.85947152,87.18939225,85.64029809,101.5147849,74.34693325,25.32096261
6/22/2003 9:00,4.77,6999.00,2.76,6999.00,-0.03,6999.00,6999.00,0.85,-0.19,6999.00,6999.00,6999.00,82.1216355,87.18939225,85.50685325,101.2996314,75.74829421,25.47318565
6/22/2003 12:00,6.92,6999.00,2.67,6999.00,0.01,6999.00,6999.00,0.78,-0.20,6999.00,6999.00,6999.00,81.85947152,87.029424,85.37349116,101.5147849,76.95526684,25.62554574
6/22/2003 15:00,9.62,6999.00,2.80,6999.00,0.06,6999.00,6999.00,0.81,-0.20,6999.00,6999.00,6999.00,81.0748299,86.709789,85.37349116,101.5147849,78.16759893,25.77804288
6/22/2003 18:00,9.91,6999.00,3.21,6999.00,0.08,6999.00,6999.00,1.00,-0.18,6999.00,6999.00,6999.00,80.29296377,86.071725,85.37349116,101.5147849,79.79237865,26.0834483
6/22/2003 21:00,9.37,6999.00,3.56,6999.00,0.12,6999.00,6999.00,1.27,-0.16,6999.00,6999.00,6999.00,80.03295851,85.753296,85.37349116,101.2996314,81.01721616,26.23635658
6/23/2003 0:00,7.78,6999.00,3.77,6999.00,0.14,6999.00,6999.00,1.48,-0.16,6999.00,6999.00,6999.00,80.16292259,85.753296,85.24021181,101.0846232,82.65866977,26.38940192
6/23/2003 3:00,6.54,6999.00,3.77,6999.00,0.15,6999.00,6999.00,1.55,-0.14,6999.00,6999.00,6999.00,80.42308205,85.753296,85.24021181,101.0846232,84.30965133,26.5425843
6/23/2003 6:00,5.51,6999.00,3.63,6999.00,0.19,6999.00,6999.00,1.53,-0.12,6999.00,6999.00,6999.00,80.81389947,85.91246025,85.10701521,101.0846232,85.97016081,26.84936021
6/23/2003 9:00,5.97,6999.00,3.42,6999.00,0.20,6999.00,6999.00,1.44,-0.13,6999.00,6999.00,6999.00,80.94432614,85.91246025,84.97390135,101.0846232,87.84962285,27.15668431
6/23/2003 12:00,7.87,6999.00,3.30,6999.00,0.24,6999.00,6999.00,1.34,-0.12,6999.00,6999.00,6999.00,80.6835499,85.753296,84.97390135,100.8697604,89.5303792,27.31055193
6/23/2003 15:00,10.24,6999.00,3.38,6999.00,0.26,6999.00,6999.00,1.34,-0.12,6999.00,6999.00,6999.00,80.29296377,85.59423225,84.84087024,100.8697604,90.79719917,27.61869833
6/23/2003 18:00,10.35,6999.00,3.67,6999.00,0.34,6999.00,6999.00,1.47,-0.12,6999.00,6999.00,6999.00,79.77326162,85.27640625,84.84087024,100.8697604,91.85697652,28.08194578
6/23/2003 21:00,9.23,6999.00,3.94,6999.00,0.38,6999.00,6999.00,1.71,-0.07,6999.00,6999.00,6999.00,79.77326162,85.117644,84.84087024,100.8697604,92.92047571,29.32330245
6/24/2003 0:00,7.54,6999.00,4.04,6999.00,0.41,6999.00,6999.00,1.87,-0.05,6999.00,6999.00,6999.00,80.03295851,85.27640625,84.84087024,100.8697604,93.98769676,30.57343023
6/24/2003 3:00,6.12,6999.00,3.97,6999.00,0.43,6999.00,6999.00,1.91,-0.01,6999.00,6999.00,6999.00,80.29296377,85.435269,84.84087024,100.8697604,95.27327485,31.04448945
6/24/2003 6:00,5.28,6999.00,3.78,6999.00,0.46,6999.00,6999.00,1.84,-0.01,6999.00,6999.00,6999.00,80.55327743,85.59423225,84.70792187,100.6550428,96.34868397,31.83232912
6/24/2003 9:00,5.74,6999.00,3.55,6999.00,0.48,6999.00,6999.00,1.72,0.00,6999.00,6999.00,6999.00,80.81389947,85.59423225,84.57505625,100.6550428,97.21169099,32.46506772
6/24/2003 12:00,7.85,6999.00,3.41,6999.00,0.51,6999.00,6999.00,1.60,-0.01,6999.00,6999.00,6999.00,80.55327743,85.435269,84.44227337,100.6550428,97.64408775,33.57763665
6/24/2003 15:00,10.83,6999.00,3.49,6999.00,0.52,6999.00,6999.00,1.57,-0.01,6999.00,6999.00,6999.00,79.90307152,85.117644,84.30957324,100.6550428,98.07708,34.3764402
6/24/2003 18:00,10.68,6999.00,3.78,6999.00,0.56,6999.00,6999.00,1.71,0.01,6999.00,6999.00,6999.00,79.25479303,84.800421,84.30957324,100.6550428,98.51066775,35.82292064
6/24/2003 21:00,8.99,6999.00,4.04,6999.00,0.58,6999.00,6999.00,1.95,0.04,6999.00,6999.00,6999.00,79.25479303,84.800421,84.30957324,100.6550428,98.72768493,37.60591651
6/25/2003 0:00,7.70,6999.00,4.12,6999.00,0.60,6999.00,6999.00,2.12,0.09,6999.00,6999.00,6999.00,79.51387313,84.800421,84.17695585,100.4404705,98.94485099,39.56991561
6/25/2003 3:00,6.73,6999.00,4.07,6999.00,0.62,6999.00,6999.00,2.15,0.12,6999.00,6999.00,6999.00,79.77326162,84.95898225,84.17695585,100.4404705,99.16216593,42.0526668
6/25/2003 6:00,6.38,6999.00,3.93,6999.00,0.62,6999.00,6999.00,2.09,0.15,6999.00,6999.00,6999.00,80.03295851,84.95898225,84.04442121,100.4404705,99.37962973,44.73492277
6/25/2003 9:00,6.75,6999.00,3.83,6999.00,0.61,6999.00,6999.00,2.01,0.15,6999.00,6999.00,6999.00,80.16292259,85.117644,84.04442121,100.4404705,99.37962973,46.76963889
6/25/2003 12:00,7.72,6999.00,3.80,6999.00,0.61,6999.00,6999.00,1.92,0.15,6999.00,6999.00,6999.00,79.90307152,84.95898225,83.91196931,100.4404705,99.59724241,48.65213197
6/25/2003 15:00,9.33,6999.00,3.83,6999.00,0.62,6999.00,6999.00,1.92,0.16,6999.00,6999.00,6999.00,79.64352883,84.800421,83.77960016,100.4404705,99.59724241,50.37787941
6/25/2003 18:00,8.95,6999.00,3.99,6999.00,0.61,6999.00,6999.00,1.99,0.17,6999.00,6999.00,6999.00,77.44986715,84.95898225,83.64731375,99.79762557,99.37962973,51.94276976
6/25/2003 21:00,7.95,6999.00,4.12,6999.00,0.59,6999.00,6999.00,2.14,0.18,6999.00,6999.00,6999.00,77.83536488,85.117644,83.77960016,99.79762557,99.16216593,53.34310269
6/26/2003 0:00,7.14,6999.00,4.12,6999.00,0.56,6999.00,6999.00,2.20,0.23,6999.00,6999.00,6999.00,78.22155648,85.27640625,83.91196931,99.79762557,99.16216593,54.92896146
6/26/2003 3:00,6.12,6999.00,4.05,6999.00,0.55,6999.00,6999.00,2.18,0.24,6999.00,6999.00,6999.00,78.47940304,85.435269,83.91196931,99.79762557,99.16216593,56.17008188
6/26/2003 6:00,5.26,6999.00,3.91,6999.00,0.52,6999.00,6999.00,2.07,0.26,6999.00,6999.00,6999.00,78.73755798,85.59423225,83.91196931,99.79762557,99.37962973,57.59672813
6/26/2003 9:00,5.57,6999.00,3.70,6999.00,0.48,6999.00,6999.00,1.92,0.26,6999.00,6999.00,6999.00,78.8667511,85.59423225,83.91196931,99.79762557,99.37962973,59.3923703
6/26/2003 12:00,7.28,6999.00,3.58,6999.00,0.45,6999.00,6999.00,1.81,0.24,6999.00,6999.00,6999.00,78.47940304,85.27640625,83.64731375,100.4404705,99.59724241,61.38340579
6/26/2003 15:00,9.39,6999.00,3.61,6999.00,0.45,6999.00,6999.00,1.79,0.22,6999.00,6999.00,6999.00,77.70678854,85.117644,83.51511009,100.4404705,99.59724241,64.12517865
6/26/2003 18:00,9.49,6999.00,3.80,6999.00,0.45,6999.00,6999.00,1.88,0.22,6999.00,6999.00,6999.00,77.06506328,84.95898225,83.38298917,100.4404705,99.59724241,67.64235761
6/26/2003 21:00,8.60,6999.00,3.99,6999.00,0.47,6999.00,6999.00,2.07,0.26,6999.00,6999.00,6999.00,76.93694952,84.95898225,83.38298917,100.4404705,99.59724241,72.5355127
6/27/2003 0:00,7.08,6999.00,4.09,6999.00,0.46,6999.00,6999.00,2.18,0.32,6999.00,6999.00,6999.00,77.19325414,85.117644,83.38298917,100.4404705,99.37962973,77.52131259
6/27/2003 3:00,5.79,6999.00,4.01,6999.00,0.46,6999.00,6999.00,2.22,0.34,6999.00,6999.00,6999.00,77.57828929,85.27640625,83.38298917,100.2260436,99.37962973,81.22336997
6/27/2003 6:00,5.07,6999.00,3.81,6999.00,0.47,6999.00,6999.00,2.12,0.37,6999.00,6999.00,6999.00,77.83536488,85.27640625,83.38298917,100.2260436,97.64408775,85.37267797
6/27/2003 9:00,5.71,6999.00,3.61,6999.00,0.48,6999.00,6999.00,2.01,0.35,6999.00,6999.00,6999.00,78.09274885,85.27640625,83.38298917,100.2260436,100.4691819,87.97158493
6/27/2003 12:00,7.67,6999.00,3.52,6999.00,0.49,6999.00,6999.00,1.92,0.35,6999.00,6999.00,6999.00,77.57828929,85.27640625,83.250951,100.2260436,102.0008076,89.58242436
6/27/2003 15:00,8.60,6999.00,3.61,6999.00,0.51,6999.00,6999.00,1.89,0.34,6999.00,6999.00,6999.00,76.93694952,85.27640625,82.98712289,100.2260436,100.2509737,90.79630997
6/27/2003 18:00,7.83,6999.00,3.77,6999.00,0.50,6999.00,6999.00,1.97,0.33,6999.00,6999.00,6999.00,77.19325414,84.95898225,82.85533295,100.2260436,100.0329144,91.81165014
6/27/2003 21:00,7.70,6999.00,3.81,6999.00,0.52,6999.00,6999.00,2.08,0.35,6999.00,6999.00,6999.00,77.19325414,84.800421,82.72362576,100.2260436,100.0329144,93.23888243
6/28/2003 0:00,6.47,6999.00,3.83,6999.00,0.56,6999.00,6999.00,2.14,0.39,6999.00,6999.00,6999.00,77.32152209,84.95898225,82.72362576,100.2260436,99.81500397,94.46756928
6/28/2003 3:00,5.46,6999.00,3.75,6999.00,0.57,6999.00,6999.00,2.15,0.41,6999.00,6999.00,6999.00,77.57828929,85.117644,82.72362576,100.2260436,99.81500397,95.49524382
6/28/2003 6:00,4.93,6999.00,3.58,6999.00,0.59,6999.00,6999.00,2.08,0.43,6999.00,6999.00,6999.00,77.83536488,85.117644,82.72362576,100.2260436,99.81500397,96.31985032
6/28/2003 9:00,5.31,6999.00,3.44,6999.00,0.59,6999.00,6999.00,1.97,0.44,6999.00,6999.00,6999.00,77.83536488,85.27640625,82.72362576,100.2260436,99.81500397,97.35369205
6/28/2003 12:00,6.96,6999.00,3.35,6999.00,0.62,6999.00,6999.00,1.89,0.43,6999.00,6999.00,6999.00,77.44986715,85.27640625,82.72362576,100.2260436,99.81500397,97.76818808
6/28/2003 15:00,7.80,6999.00,3.39,6999.00,0.70,6999.00,6999.00,1.87,0.40,6999.00,6999.00,6999.00,76.80891286,85.27640625,81.93512025,100.2260436,99.81500397,98.39095998
6/28/2003 18:00,7.63,6999.00,3.52,6999.00,0.75,6999.00,6999.00,1.93,0.40,6999.00,6999.00,6999.00,76.04231192,84.95898225,80.36704569,100.2260436,99.81500397,98.59882472
6/28/2003 21:00,6.69,6999.00,3.59,6999.00,0.86,6999.00,6999.00,2.03,0.41,6999.00,6999.00,6999.00,76.04231192,84.800421,80.23691065,100.2260436,99.59724241,98.8068265
6/29/2003 0:00,6.04,6999.00,3.59,6999.00,0.91,6999.00,6999.00,2.08,0.45,6999.00,6999.00,6999.00,76.42526545,84.64196025,80.36704569,99.79762557,99.37962973,98.59882472
6/29/2003 3:00,5.59,6999.00,3.50,6999.00,0.95,6999.00,6999.00,2.07,0.46,6999.00,6999.00,6999.00,76.6809533,84.800421,80.627564,99.58363452,99.37962973,98.8068265
6/29/2003 6:00,5.31,6999.00,3.41,6999.00,0.93,6999.00,6999.00,2.01,0.49,6999.00,6999.00,6999.00,77.32152209,85.59423225,82.46045961,99.58363452,99.16216593,98.8068265
6/29/2003 9:00,5.13,6999.00,3.32,6999.00,0.88,6999.00,6999.00,1.96,0.49,6999.00,6999.00,6999.00,77.44986715,85.59423225,82.85533295,99.79762557,99.16216593,99.01496533
6/29/2003 12:00,5.15,6999.00,3.24,6999.00,0.81,6999.00,6999.00,1.89,0.49,6999.00,6999.00,6999.00,77.44986715,85.59423225,82.72362576,99.79762557,99.37962973,99.22324121
6/29/2003 15:00,5.13,6999.00,3.19,6999.00,0.74,6999.00,6999.00,1.84,0.48,6999.00,6999.00,6999.00,77.44986715,85.435269,82.59200131,100.0117619,99.37962973,99.43165413
6/29/2003 18:00,4.89,6999.00,3.13,6999.00,0.70,6999.00,6999.00,1.79,0.48,6999.00,6999.00,6999.00,77.32152209,85.27640625,82.46045961,100.2260436,99.59724241,99.64020411
6/29/2003 21:00,4.47,6999.00,3.09,6999.00,0.67,6999.00,6999.00,1.75,0.46,6999.00,6999.00,6999.00,77.32152209,85.27640625,82.32900065,100.4404705,99.59724241,99.84889113
6/30/2003 0:00,4.10,6999.00,3.01,6999.00,0.63,6999.00,6999.00,1.71,0.45,6999.00,6999.00,6999.00,77.32152209,85.27640625,82.32900065,100.4404705,99.59724241,99.84889113
6/30/2003 3:00,3.52,6999.00,2.92,6999.00,0.60,6999.00,6999.00,1.63,0.44,6999.00,6999.00,6999.00,77.44986715,85.27640625,82.32900065,100.4404705,99.59724241,99.84889113
6/30/2003 6:00,3.33,6999.00,2.80,6999.00,0.61,6999.00,6999.00,1.53,0.45,6999.00,6999.00,6999.00,77.57828929,85.435269,82.32900065,100.4404705,99.59724241,99.84889113
6/30/2003 9:00,3.52,6999.00,2.70,6999.00,0.59,6999.00,6999.00,1.44,0.40,6999.00,6999.00,6999.00,77.57828929,85.435269,82.32900065,100.4404705,99.59724241,99.84889113
6/30/2003 12:00,4.04,6999.00,2.61,6999.00,0.57,6999.00,6999.00,1.36,0.39,6999.00,6999.00,6999.00,77.44986715,85.435269,81.80399227,100.4404705,99.59724241,99.84889113
6/30/2003 15:00,4.81,6999.00,2.59,6999.00,0.62,6999.00,6999.00,1.33,0.38,6999.00,6999.00,6999.00,77.06506328,85.435269,80.75794727,100.4404705,99.59724241,100.0577152
6/30/2003 18:00,5.36,6999.00,2.65,6999.00,0.66,6999.00,6999.00,1.35,0.35,6999.00,6999.00,6999.00,77.19325414,85.91246025,81.54198455,99.79762557,98.94485099,99.43165413
6/30/2003 21:00,5.49,6999.00,2.77,6999.00,0.64,6999.00,6999.00,1.39,0.35,6999.00,6999.00,6999.00,78.09274885,86.23109025,83.77960016,99.58363452,98.72768493,99.64020411
7/1/2003 0:00,5.31,6999.00,2.94,6999.00,0.64,6999.00,6999.00,1.43,0.37,6999.00,6999.00,6999.00,78.60844196,87.349461,84.17695585,99.15608833,98.29379944,99.64020411
7/1/2003 3:00,5.33,6999.00,3.15,6999.00,0.69,6999.00,6999.00,1.43,0.39,6999.00,6999.00,6999.00,79.77326162,91.546524,84.30957324,98.30273958,97.64408775,99.43165413
7/1/2003 6:00,5.25,6999.00,3.77,6999.00,0.59,6999.00,6999.00,1.85,0.40,6999.00,6999.00,6999.00,94.92964856,93.01518225,84.70792187,97.45171567,97.64408775,99.43165413
7/1/2003 9:00,5.23,6999.00,3.77,6999.00,0.73,6999.00,6999.00,1.95,0.48,6999.00,6999.00,6999.00,92.86107257,93.34265625,84.57505625,97.66425369,97.21169099,99.64020411
7/1/2003 12:00,6.11,6999.00,4.04,6999.00,0.82,6999.00,6999.00,2.01,0.56,6999.00,6999.00,6999.00,91.90167357,93.178869,84.57505625,97.66425369,97.21169099,99.64020411
7/1/2003 15:00,7.14,6999.00,4.17,6999.00,0.82,6999.00,6999.00,2.29,0.61,6999.00,6999.00,6999.00,95.06817041,93.178869,84.57505625,97.45171567,97.42781493,99.43165413
7/1/2003 18:00,6.87,6999.00,4.47,6999.00,0.84,6999.00,6999.00,2.52,0.69,6999.00,6999.00,6999.00,96.45762915,92.36144025,84.57505625,97.66425369,98.07708,99.43165413
7/1/2003 21:00,4.83,6999.00,4.66,6999.00,0.85,6999.00,6999.00,2.67,0.79,6999.00,6999.00,6999.00,97.99493846,92.198256,84.57505625,98.08976564,98.29379944,99.64020411
7/2/2003 0:00,3.46,6999.00,4.07,6999.00,0.93,6999.00,6999.00,2.51,0.88,6999.00,6999.00,6999.00,98.83740275,92.68811025,84.57505625,98.08976564,98.07708,99.64020411
7/2/2003 3:00,3.17,6999.00,3.53,6999.00,0.96,6999.00,6999.00,2.26,0.88,6999.00,6999.00,6999.00,98.97808331,93.178869,84.70792187,97.87693702,97.86050944,99.64020411
7/2/2003 6:00,2.90,6999.00,3.24,6999.00,0.91,6999.00,6999.00,2.01,0.81,6999.00,6999.00,6999.00,99.40058755,93.34265625,84.70792187,97.66425369,97.86050944,99.64020411
7/2/2003 9:00,3.26,6999.00,3.13,6999.00,0.82,6999.00,6999.00,1.89,0.74,6999.00,6999.00,6999.00,99.2596757,93.506544,84.84087024,97.66425369,97.86050944,99.84889113
7/2/2003 12:00,4.24,6999.00,3.36,6999.00,0.74,6999.00,6999.00,1.91,0.70,6999.00,6999.00,6999.00,98.55627293,93.67053225,84.84087024,97.23932295,97.42781493,99.84889113
7/2/2003 15:00,5.54,6999.00,3.75,6999.00,0.71,6999.00,6999.00,2.03,0.69,6999.00,6999.00,6999.00,97.57474712,93.67053225,84.70792187,97.02707554,97.21169099,100.0577152
7/2/2003 18:00,6.16,6999.00,4.07,4.04,0.73,6999.00,6999.00,2.18,0.71,6999.00,6999.00,6999.00,97.01557136,93.67053225,84.44227337,97.02707554,97.21169099,100.0577152
7/2/2003 21:00,5.96,6999.00,4.25,4.19,0.79,6999.00,6999.00,2.29,0.78,6999.00,6999.00,6999.00,95.06817041,93.34265625,83.91196931,97.66425369,97.86050944,100.0577152
7/3/2003 0:00,4.32,6999.00,3.99,4.19,0.85,6999.00,6999.00,2.18,0.85,6999.00,6999.00,6999.00,95.20676934,93.178869,83.77960016,97.87693702,98.07708,100.0577152
7/3/2003 3:00,3.00,6999.00,3.56,4.05,0.88,6999.00,6999.00,1.97,0.86,6999.00,6999.00,6999.00,95.06817041,93.178869,83.64731375,98.08976564,98.29379944,100.0577152
7/3/2003 6:00,2.90,6999.00,3.16,3.88,0.84,6999.00,6999.00,1.76,0.85,6999.00,6999.00,6999.00,94.92964856,93.178869,83.77960016,98.30273958,98.29379944,100.0577152
7/3/2003 9:00,3.61,6999.00,3.13,3.78,0.78,6999.00,6999.00,1.64,0.79,6999.00,6999.00,6999.00,94.23819581,92.851596,83.77960016,98.51585881,98.72768493,100.2666763
7/3/2003 12:00,4.77,6999.00,3.42,3.78,0.73,6999.00,6999.00,1.65,0.74,6999.00,6999.00,6999.00,93.27340003,92.524725,83.77960016,98.72912335,98.72768493,100.2666763
7/3/2003 15:00,5.91,6999.00,3.99,3.92,0.71,6999.00,6999.00,1.76,0.69,6999.00,6999.00,6999.00,91.49165902,92.03517225,83.91196931,98.30273958,98.29379944,100.2666763
7/3/2003 18:00,6.01,6999.00,4.44,4.09,0.74,6999.00,6999.00,1.89,0.70,6999.00,6999.00,6999.00,90.5376568,91.70930625,83.77960016,98.51585881,98.29379944,100.2666763
7/3/2003 21:00,5.66,6999.00,4.67,4.19,0.81,6999.00,6999.00,2.00,0.74,6999.00,6999.00,6999.00,89.99420881,91.70930625,84.04442121,98.08976564,97.86050944,100.2666763
7/4/2003 0:00,5.34,6999.00,4.67,4.25,0.84,6999.00,6999.00,2.04,0.79,6999.00,6999.00,6999.00,89.7229474,91.546524,84.04442121,97.87693702,97.86050944,100.2666763
7/4/2003 3:00,4.97,6999.00,4.47,4.23,0.88,6999.00,6999.00,2.04,0.83,6999.00,6999.00,6999.00,89.18134973,91.38384225,83.91196931,98.08976564,97.86050944,100.2666763
7/4/2003 6:00,4.74,6999.00,4.28,4.18,0.88,6999.00,6999.00,1.97,0.85,6999.00,6999.00,6999.00,88.64098561,91.221261,83.91196931,98.08976564,98.07708,100.2666763
7/4/2003 9:00,4.89,6999.00,4.10,4.09,0.88,6999.00,6999.00,1.93,0.85,6999.00,6999.00,6999.00,88.37126613,91.221261,84.04442121,98.08976564,97.86050944,100.2666763
7/4/2003 12:00,5.28,6999.00,4.10,4.07,0.84,6999.00,6999.00,1.87,0.83,6999.00,6999.00,6999.00,88.37126613,91.70930625,84.17695585,98.08976564,97.64408775,100.2666763
7/4/2003 15:00,5.74,6999.00,4.20,4.14,0.76,6999.00,6999.00,1.96,0.83,6999.00,6999.00,6999.00,90.26577861,93.178869,84.44227337,97.66425369,97.21169099,100.2666763
7/4/2003 18:00,6.04,6999.00,4.33,4.23,0.78,6999.00,6999.00,2.07,0.84,6999.00,6999.00,6999.00,90.40167916,93.34265625,84.57505625,97.45171567,97.21169099,100.2666763
7/4/2003 21:00,6.06,6999.00,4.49,4.28,0.85,6999.00,6999.00,2.11,0.86,6999.00,6999.00,6999.00,89.58743233,92.68811025,84.30957324,97.66425369,97.64408775,100.2666763
7/5/2003 0:00,5.71,6999.00,4.57,4.30,0.90,6999.00,6999.00,2.12,0.89,6999.00,6999.00,6999.00,89.18134973,92.36144025,84.17695585,97.87693702,97.64408775,100.2666763
7/5/2003 3:00,5.13,6999.00,4.54,4.28,0.93,6999.00,6999.00,2.12,0.91,6999.00,6999.00,6999.00,89.04614305,91.872189,84.17695585,97.87693702,97.86050944,100.2666763
7/5/2003 6:00,4.86,6999.00,4.39,4.25,0.95,6999.00,6999.00,2.08,0.94,6999.00,6999.00,6999.00,88.775961,91.70930625,84.17695585,98.08976564,97.86050944,100.4757745
7/5/2003 9:00,5.36,6999.00,4.26,4.21,0.96,6999.00,6999.00,2.05,0.94,6999.00,6999.00,6999.00,88.50608732,91.546524,84.17695585,98.08976564,97.86050944,100.4757745
7/5/2003 12:00,6.96,6999.00,4.34,4.18,0.93,6999.00,6999.00,2.04,0.93,6999.00,6999.00,6999.00,88.10185504,90.8964,84.04442121,98.51585881,98.51066775,100.4757745
7/5/2003 15:00,7.78,6999.00,4.67,4.25,0.91,6999.00,6999.00,2.16,0.94,6999.00,6999.00,6999.00,86.49186465,89.43950025,83.77960016,98.94253318,98.72768493,100.4757745
7/5/2003 18:00,8.79,6999.00,4.96,4.37,0.97,6999.00,6999.00,2.23,0.95,6999.00,6999.00,6999.00,85.55783052,88.15131225,83.51511009,99.15608833,98.94485099,100.4757745
7/5/2003 21:00,8.58,6999.00,5.09,4.44,1.02,6999.00,6999.00,2.35,0.99,6999.00,6999.00,6999.00,84.76023663,87.83027025,83.51511009,99.36978877,98.94485099,100.4757745
7/6/2003 0:00,7.76,6999.00,5.11,4.50,1.08,6999.00,6999.00,2.45,1.03,6999.00,6999.00,6999.00,84.62757415,87.83027025,83.38298917,99.36978877,98.94485099,100.4757745
7/6/2003 3:00,7.01,6999.00,4.86,4.48,1.10,6999.00,6999.00,2.49,1.07,6999.00,6999.00,6999.00,84.49498877,87.83027025,83.38298917,99.36978877,98.94485099,100.4757745
7/6/2003 6:00,6.42,6999.00,4.64,4.41,1.11,6999.00,6999.00,2.46,1.11,6999.00,6999.00,6999.00,84.49498877,87.990741,83.38298917,99.36978877,98.94485099,100.4757745
7/6/2003 9:00,6.14,6999.00,4.46,4.34,1.11,6999.00,6999.00,2.41,1.11,6999.00,6999.00,6999.00,84.49498877,87.990741,83.250951,99.58363452,98.94485099,100.4757745
7/6/2003 12:00,6.54,6999.00,4.31,4.26,1.10,6999.00,6999.00,2.37,1.12,6999.00,6999.00,6999.00,84.36248049,87.990741,83.250951,99.58363452,98.94485099,100.4757745
7/6/2003 15:00,8.21,6999.00,4.28,4.19,1.07,6999.00,6999.00,2.37,1.12,6999.00,6999.00,6999.00,83.56904982,86.390556,83.11899557,99.79762557,98.94485099,100.4757745
7/6/2003 18:00,9.09,6999.00,4.41,4.21,1.10,6999.00,6999.00,2.48,1.11,6999.00,6999.00,6999.00,81.99051496,85.91246025,83.11899557,99.79762557,98.94485099,100.4757745
7/6/2003 21:00,8.14,6999.00,4.61,4.26,1.12,6999.00,6999.00,2.63,1.12,6999.00,6999.00,6999.00,81.59761593,85.59423225,82.98712289,99.79762557,98.94485099,100.6850097
7/7/2003 0:00,6.69,6999.00,4.67,4.34,1.16,6999.00,6999.00,2.74,1.17,6999.00,6999.00,6999.00,81.46680377,85.435269,82.98712289,99.79762557,98.94485099,100.6850097
7/7/2003 3:00,5.44,6999.00,4.59,4.35,1.20,6999.00,6999.00,2.73,1.20,6999.00,6999.00,6999.00,81.59761593,85.435269,82.85533295,99.79762557,98.94485099,100.6850097
7/7/2003 6:00,4.75,6999.00,4.41,4.34,1.23,6999.00,6999.00,2.67,1.23,6999.00,6999.00,6999.00,81.85947152,85.59423225,82.85533295,99.79762557,98.94485099,100.4757745
7/7/2003 9:00,4.89,6999.00,4.20,4.25,1.24,6999.00,6999.00,2.53,1.23,6999.00,6999.00,6999.00,82.1216355,85.753296,82.98712289,99.79762557,98.94485099,100.4757745
7/7/2003 12:00,6.19,6999.00,4.05,4.18,1.21,6999.00,6999.00,2.42,1.21,6999.00,6999.00,6999.00,81.72850517,85.753296,82.98712289,99.79762557,98.94485099,100.4757745
7/7/2003 15:00,8.56,6999.00,4.09,4.12,1.18,6999.00,6999.00,2.41,1.20,6999.00,6999.00,6999.00,81.33606872,85.59423225,82.85533295,99.79762557,98.94485099,100.4757745
7/7/2003 18:00,9.62,6999.00,4.33,4.14,1.18,6999.00,6999.00,2.49,1.17,6999.00,6999.00,6999.00,80.55327743,85.117644,82.85533295,99.79762557,98.94485099,100.4757745
7/7/2003 21:00,8.67,6999.00,4.67,4.26,1.21,6999.00,6999.00,2.72,1.18,6999.00,6999.00,6999.00,80.42308205,84.95898225,82.72362576,99.79762557,99.16216593,100.6850097
7/8/2003 0:00,6.96,6999.00,4.84,4.37,1.26,6999.00,6999.00,2.87,1.23,6999.00,6999.00,6999.00,80.55327743,84.95898225,82.72362576,99.79762557,99.16216593,100.6850097
7/8/2003 3:00,5.54,6999.00,4.81,4.42,1.34,6999.00,6999.00,2.90,1.30,6999.00,6999.00,6999.00,80.94432614,85.117644,82.72362576,99.79762557,98.94485099,100.6850097
7/8/2003 6:00,4.93,6999.00,4.61,4.42,1.39,6999.00,6999.00,2.84,1.35,6999.00,6999.00,6999.00,81.33606872,85.27640625,82.59200131,99.79762557,98.94485099,100.4757745
7/8/2003 9:00,5.20,6999.00,4.39,4.37,1.43,6999.00,6999.00,2.70,1.36,6999.00,6999.00,6999.00,81.46680377,85.27640625,82.59200131,99.79762557,98.94485099,100.4757745
7/8/2003 12:00,6.26,6999.00,4.25,4.28,1.44,6999.00,6999.00,2.59,1.35,6999.00,6999.00,6999.00,81.33606872,85.27640625,82.59200131,99.79762557,98.94485099,100.4757745
7/8/2003 15:00,8.52,6999.00,4.23,4.23,1.47,6999.00,6999.00,2.55,1.33,6999.00,6999.00,6999.00,80.6835499,85.117644,82.59200131,100.0117619,98.94485099,100.4757745
7/8/2003 18:00,9.62,6999.00,4.41,4.25,1.50,6999.00,6999.00,2.65,1.30,6999.00,6999.00,6999.00,80.16292259,84.800421,82.59200131,99.79762557,98.94485099,100.4757745
7/8/2003 21:00,8.89,6999.00,4.67,4.34,1.58,6999.00,6999.00,2.86,1.31,6999.00,6999.00,6999.00,80.03295851,84.64196025,82.46045961,99.79762557,98.94485099,100.4757745
7/9/2003 0:00,7.78,6999.00,4.82,4.42,1.66,6999.00,6999.00,3.01,1.38,6999.00,6999.00,6999.00,80.16292259,84.64196025,82.46045961,99.79762557,98.94485099,100.4757745
7/9/2003 3:00,7.08,6999.00,4.82,4.50,1.74,6999.00,6999.00,3.10,1.44,6999.00,6999.00,6999.00,80.42308205,84.64196025,82.32900065,99.79762557,98.94485099,100.4757745
7/9/2003 6:00,6.52,6999.00,4.76,4.51,1.82,6999.00,6999.00,3.10,1.49,6999.00,6999.00,6999.00,80.55327743,84.64196025,82.32900065,99.79762557,98.94485099,100.4757745
7/9/2003 9:00,6.96,6999.00,4.64,4.50,1.89,6999.00,6999.00,3.06,1.52,6999.00,6999.00,6999.00,80.6835499,84.64196025,82.32900065,99.79762557,98.94485099,100.2666763
7/9/2003 12:00,7.54,6999.00,4.61,4.46,1.93,6999.00,6999.00,3.01,1.55,6999.00,6999.00,6999.00,80.29296377,84.4836,82.19762444,99.79762557,98.94485099,100.2666763
7/9/2003 15:00,7.76,6999.00,4.62,4.46,1.94,6999.00,6999.00,3.01,1.55,6999.00,6999.00,6999.00,80.03295851,84.4836,82.19762444,99.79762557,98.94485099,100.2666763
7/9/2003 18:00,7.34,6999.00,4.67,4.50,1.97,6999.00,6999.00,3.06,1.56,6999.00,6999.00,6999.00,79.77326162,84.4836,82.06633097,99.79762557,98.94485099,100.2666763
7/9/2003 21:00,6.71,6999.00,4.72,4.50,1.98,6999.00,6999.00,3.07,1.57,6999.00,6999.00,6999.00,79.77326162,84.4836,82.06633097,99.79762557,98.94485099,100.2666763
7/10/2003 0:00,6.12,6999.00,4.66,4.50,1.98,6999.00,6999.00,3.07,1.60,6999.00,6999.00,6999.00,79.90307152,84.4836,82.06633097,99.79762557,98.94485099,100.2666763
7/10/2003 3:00,5.61,6999.00,4.54,4.50,1.98,6999.00,6999.00,3.03,1.61,6999.00,6999.00,6999.00,80.03295851,84.4836,82.06633097,99.79762557,98.94485099,100.2666763
7/10/2003 6:00,5.31,6999.00,4.41,4.46,1.97,6999.00,6999.00,2.96,1.64,6999.00,6999.00,6999.00,80.16292259,84.64196025,81.67294704,99.79762557,98.94485099,100.2666763
7/10/2003 9:00,5.31,6999.00,4.28,4.41,1.91,6999.00,6999.00,2.87,1.61,6999.00,6999.00,6999.00,80.16292259,84.64196025,81.67294704,100.0117619,98.94485099,100.2666763
7/10/2003 12:00,5.69,6999.00,4.17,4.35,1.86,6999.00,6999.00,2.80,1.60,6999.00,6999.00,6999.00,80.03295851,84.64196025,81.67294704,100.0117619,98.94485099,100.2666763
7/10/2003 15:00,5.96,6999.00,4.10,4.28,1.83,6999.00,6999.00,2.74,1.59,6999.00,6999.00,6999.00,79.90307152,84.64196025,81.67294704,100.0117619,98.94485099,100.2666763
7/10/2003 18:00,5.97,6999.00,4.09,4.25,1.79,6999.00,6999.00,2.72,1.56,6999.00,6999.00,6999.00,79.64352883,84.64196025,81.14959356,100.0117619,98.94485099,100.2666763
7/10/2003 21:00,5.66,6999.00,4.07,4.21,1.77,6999.00,6999.00,2.70,1.53,6999.00,6999.00,6999.00,79.51387313,84.64196025,80.23691065,100.0117619,98.94485099,100.2666763
7/11/2003 0:00,5.26,6999.00,4.04,4.19,1.77,6999.00,6999.00,2.69,1.53,6999.00,6999.00,6999.00,79.51387313,84.64196025,79.97688881,100.0117619,98.94485099,100.2666763
7/11/2003 3:00,4.85,6999.00,3.96,4.16,1.79,6999.00,6999.00,2.65,1.53,6999.00,6999.00,6999.00,77.57828929,84.95898225,79.84700201,100.2260436,98.94485099,100.2666763
7/11/2003 6:00,4.67,6999.00,3.86,4.14,1.79,6999.00,6999.00,2.59,1.52,6999.00,6999.00,6999.00,77.57828929,84.95898225,79.84700201,100.2260436,98.94485099,100.2666763
7/11/2003 9:00,5.07,6999.00,3.75,4.09,1.78,6999.00,6999.00,2.52,1.49,6999.00,6999.00,6999.00,77.57828929,84.95898225,79.84700201,100.2260436,98.94485099,100.0577152
7/11/2003 12:00,6.52,6999.00,3.70,4.02,1.78,6999.00,6999.00,2.48,1.48,6999.00,6999.00,6999.00,76.93694952,84.95898225,77.78006649,100.2260436,98.94485099,100.0577152
7/11/2003 15:00,9.13,6999.00,3.81,3.95,1.79,6999.00,6999.00,2.52,1.46,6999.00,6999.00,6999.00,75.66005226,84.4836,75.98887436,100.0117619,98.94485099,100.0577152
7/11/2003 18:00,9.87,6999.00,4.12,3.95,1.82,6999.00,6999.00,2.66,1.46,6999.00,6999.00,6999.00,74.13795232,84.167181,74.97261756,100.0117619,98.94485099,100.0577152
7/11/2003 21:00,8.69,6999.00,4.43,4.02,1.85,6999.00,6999.00,2.91,1.48,6999.00,6999.00,6999.00,73.50702064,83.851164,74.34014627,100.0117619,98.94485099,100.0577152
7/12/2003 0:00,7.01,6999.00,4.56,4.14,1.90,6999.00,6999.00,3.11,1.56,6999.00,6999.00,6999.00,73.50702064,79.93487025,73.96165644,100.0117619,98.94485099,100.0577152
7/12/2003 3:00,6.24,6999.00,4.51,4.21,1.97,6999.00,6999.00,3.20,1.64,6999.00,6999.00,6999.00,73.63305278,79.93487025,73.83565865,99.79762557,98.94485099,100.0577152
7/12/2003 6:00,5.81,6999.00,4.41,4.23,2.00,6999.00,6999.00,3.17,1.71,6999.00,6999.00,6999.00,73.63305278,79.93487025,73.70974361,99.79762557,98.72768493,100.0577152
7/12/2003 9:00,5.79,6999.00,4.28,4.21,2.03,6999.00,6999.00,3.11,1.73,6999.00,6999.00,6999.00,73.63305278,79.93487025,73.58391131,99.79762557,98.72768493,99.84889113
7/12/2003 12:00,6.23,6999.00,4.18,4.18,2.04,6999.00,6999.00,3.04,1.76,6999.00,6999.00,6999.00,73.38106559,79.93487025,73.45816176,99.79762557,98.72768493,99.84889113
7/12/2003 15:00,7.28,6999.00,4.15,4.14,2.04,6999.00,6999.00,3.00,1.76,6999.00,6999.00,6999.00,72.87801637,79.779525,73.20691089,99.79762557,98.72768493,99.84889113
7/12/2003 18:00,7.61,6999.00,4.21,4.11,2.06,6999.00,6999.00,3.00,1.75,6999.00,6999.00,6999.00,72.25093953,79.62428025,72.83065517,99.79762557,98.72768493,99.84889113
7/12/2003 21:00,7.25,6999.00,4.29,4.12,2.05,6999.00,6999.00,3.06,1.76,6999.00,6999.00,6999.00,72.00064847,79.469136,72.70540209,99.58363452,98.72768493,99.64020411
7/13/2003 0:00,6.91,6999.00,4.34,4.16,2.04,6999.00,6999.00,3.10,1.77,6999.00,6999.00,6999.00,73.12938679,80.24586225,73.70974361,98.94253318,97.86050944,99.22324121
7/13/2003 3:00,6.26,6999.00,4.33,4.14,1.99,6999.00,6999.00,3.11,1.79,6999.00,6999.00,6999.00,73.38106559,80.401509,73.96165644,98.94253318,97.86050944,99.22324121
7/13/2003 6:00,5.97,6999.00,4.26,4.18,2.05,6999.00,6999.00,3.10,1.81,6999.00,6999.00,6999.00,73.50702064,80.401509,73.83565865,99.15608833,98.07708,99.22324121
7/13/2003 9:00,6.11,6999.00,4.18,4.18,2.11,6999.00,6999.00,3.07,1.81,6999.00,6999.00,6999.00,73.50702064,80.401509,73.83565865,99.15608833,98.07708,99.22324121
7/13/2003 12:00,6.94,6999.00,4.13,4.12,2.14,6999.00,6999.00,3.04,1.83,6999.00,6999.00,6999.00,73.25518764,80.401509,73.70974361,99.36978877,98.07708,99.22324121
7/13/2003 15:00,7.61,6999.00,4.17,4.11,2.18,6999.00,6999.00,3.04,1.83,6999.00,6999.00,6999.00,72.87801637,80.24586225,73.58391131,99.36978877,98.29379944,99.22324121
7/13/2003 18:00,9.09,6999.00,4.28,4.12,2.21,6999.00,6999.00,3.08,1.83,6999.00,6999.00,6999.00,72.00064847,79.779525,72.955991,99.58363452,98.29379944,99.43165413
7/13/2003 21:00,7.48,6999.00,4.46,4.19,2.24,6999.00,6999.00,3.20,1.84,6999.00,6999.00,6999.00,71.7506658,79.62428025,72.70540209,99.58363452,98.29379944,99.43165413
7/14/2003 0:00,6.66,6999.00,4.49,4.25,2.25,6999.00,6999.00,3.29,1.87,6999.00,6999.00,6999.00,71.7506658,79.62428025,72.70540209,99.58363452,98.29379944,99.22324121
7/14/2003 3:00,5.92,6999.00,4.44,4.28,2.31,6999.00,6999.00,3.29,1.91,6999.00,6999.00,6999.00,71.7506658,79.62428025,72.58023175,99.58363452,98.29379944,99.22324121
7/14/2003 6:00,5.54,6999.00,4.33,4.28,2.33,6999.00,6999.00,3.24,1.93,6999.00,6999.00,6999.00,71.7506658,79.62428025,72.58023175,99.58363452,98.29379944,99.22324121
7/14/2003 9:00,5.82,6999.00,4.21,4.25,2.34,6999.00,6999.00,3.17,1.95,6999.00,6999.00,6999.00,70.50537826,79.62428025,72.45514416,99.58363452,98.29379944,99.22324121
7/14/2003 12:00,6.40,6999.00,4.15,4.21,2.33,6999.00,6999.00,3.10,1.95,6999.00,6999.00,6999.00,70.00942196,79.469136,72.20521721,99.58363452,98.29379944,99.22324121
7/14/2003 15:00,5.79,6999.00,4.13,4.19,2.30,6999.00,6999.00,3.07,1.93,6999.00,6999.00,6999.00,69.88562563,79.469136,72.08037785,99.58363452,98.29379944,99.22324121
7/14/2003 18:00,5.79,6999.00,4.10,4.16,2.25,6999.00,6999.00,3.03,1.92,6999.00,6999.00,6999.00,69.76190639,79.31409225,71.95562124,99.58363452,98.29379944,99.22324121
7/14/2003 21:00,5.34,6999.00,4.07,4.14,2.25,6999.00,6999.00,3.00,1.91,6999.00,6999.00,6999.00,69.39121126,79.159149,71.70635625,99.58363452,98.29379944,99.22324121
7/15/2003 0:00,4.30,6999.00,3.99,4.12,2.23,6999.00,6999.00,2.96,1.91,6999.00,6999.00,6999.00,69.26780041,79.159149,71.58184787,99.58363452,98.29379944,99.43165413
7/15/2003 3:00,3.16,6999.00,3.86,4.09,2.18,6999.00,6999.00,2.88,1.89,6999.00,6999.00,6999.00,69.39121126,79.159149,71.45742224,99.58363452,98.29379944,99.43165413
7/15/2003 6:00,2.49,6999.00,3.66,4.04,2.14,6999.00,6999.00,2.74,1.87,6999.00,6999.00,6999.00,69.51469921,79.31409225,71.33307935,99.58363452,98.29379944,99.43165413
7/15/2003 9:00,2.88,6999.00,3.45,3.93,2.10,6999.00,6999.00,2.56,1.83,6999.00,6999.00,6999.00,69.51469921,79.469136,71.33307935,99.58363452,98.29379944,99.22324121
7/15/2003 12:00,3.86,6999.00,3.32,3.85,2.06,6999.00,6999.00,2.42,1.76,6999.00,6999.00,6999.00,69.14446666,79.469136,71.33307935,99.58363452,98.51066775,99.22324121
7/15/2003 15:00,5.26,6999.00,3.27,3.78,2.00,6999.00,6999.00,2.31,1.71,6999.00,6999.00,6999.00,68.52895435,79.31409225,71.08464181,99.58363452,98.51066775,99.43165413
7/15/2003 18:00,4.78,6999.00,3.35,3.74,1.98,6999.00,6999.00,2.30,1.64,6999.00,6999.00,6999.00,67.91536947,78.540381,70.71260609,99.58363452,98.51066775,99.43165413
7/15/2003 21:00,4.01,6999.00,3.38,3.74,1.97,6999.00,6999.00,2.34,1.61,6999.00,6999.00,6999.00,67.79288378,78.540381,70.58875967,99.58363452,98.51066775,99.43165413
7/16/2003 0:00,3.10,6999.00,3.32,3.74,1.94,6999.00,6999.00,2.33,1.57,6999.00,6999.00,6999.00,67.91536947,78.540381,70.464996,99.58363452,98.51066775,99.43165413
7/16/2003 3:00,2.49,6999.00,3.19,3.71,1.94,6999.00,6999.00,2.26,1.56,6999.00,6999.00,6999.00,68.03793225,78.540381,70.34131507,99.58363452,98.51066775,99.43165413
7/16/2003 6:00,2.14,6999.00,3.06,3.66,1.92,6999.00,6999.00,2.15,1.53,6999.00,6999.00,6999.00,68.03793225,78.69492225,70.464996,99.58363452,98.51066775,99.22324121
7/16/2003 9:00,2.29,6999.00,2.91,3.59,1.90,6999.00,6999.00,2.03,1.49,6999.00,6999.00,6999.00,67.67047519,78.849564,70.464996,99.58363452,98.51066775,99.22324121
7/16/2003 12:00,3.48,6999.00,2.82,3.54,1.87,6999.00,6999.00,1.93,1.44,6999.00,6999.00,6999.00,67.5481437,78.849564,70.34131507,99.58363452,98.51066775,99.22324121
7/16/2003 15:00,4.75,6999.00,2.85,3.49,1.83,6999.00,6999.00,1.87,1.40,6999.00,6999.00,6999.00,66.81577378,78.540381,70.09420145,99.79762557,98.72768493,99.43165413
7/16/2003 18:00,5.76,6999.00,2.97,3.47,1.79,6999.00,6999.00,1.92,1.34,6999.00,6999.00,6999.00,65.96485012,78.2316,69.72415161,99.79762557,98.72768493,99.43165413
7/16/2003 21:00,4.78,6999.00,3.13,3.51,1.72,6999.00,6999.00,2.01,1.34,6999.00,6999.00,6999.00,65.48030416,78.07736025,68.98628604,99.79762557,98.72768493,99.43165413
7/17/2003 0:00,3.59,6999.00,3.16,3.54,1.71,6999.00,6999.00,2.12,1.35,6999.00,6999.00,6999.00,65.48030416,77.923221,68.74099281,99.79762557,98.72768493,99.43165413
7/17/2003 3:00,2.84,6999.00,3.09,3.54,1.71,6999.00,6999.00,2.11,1.35,6999.00,6999.00,6999.00,65.601325,78.07736025,68.74099281,99.58363452,98.51066775,99.43165413
7/17/2003 6:00,2.60,6999.00,2.97,3.52,1.67,6999.00,6999.00,2.07,1.36,6999.00,6999.00,6999.00,65.72242294,78.07736025,68.61847031,99.79762557,98.51066775,99.43165413
7/17/2003 9:00,3.01,6999.00,2.86,3.47,1.63,6999.00,6999.00,1.97,1.35,6999.00,6999.00,6999.00,65.601325,78.07736025,68.61847031,99.79762557,98.51066775,99.43165413
7/17/2003 12:00,3.85,6999.00,2.82,3.44,1.59,6999.00,6999.00,1.89,1.34,6999.00,6999.00,6999.00,65.35936041,78.07736025,68.61847031,99.79762557,98.51066775,99.43165413
7/17/2003 15:00,5.41,6999.00,2.83,3.68,1.56,6999.00,6999.00,1.88,1.30,6999.00,6999.00,6999.00,64.75579812,77.923221,66.66936367,99.58363452,98.51066775,99.43165413
7/17/2003 18:00,6.78,6999.00,3.00,3.57,1.58,6999.00,6999.00,1.92,1.29,6999.00,6999.00,6999.00,63.7941075,77.615244,66.30626441,99.58363452,98.51066775,99.43165413
7/17/2003 21:00,5.96,6999.00,3.21,3.54,1.58,6999.00,6999.00,2.08,1.29,6999.00,6999.00,6999.00,63.31511252,77.307669,65.94390985,99.58363452,98.51066775,99.43165413
7/18/2003 0:00,4.56,6999.00,3.32,3.57,1.55,6999.00,6999.00,2.19,1.31,6999.00,6999.00,6999.00,63.31511252,77.15403225,65.70275387,99.58363452,98.51066775,99.64020411
7/18/2003 3:00,3.58,6999.00,3.27,3.59,1.59,6999.00,6999.00,2.22,1.35,6999.00,6999.00,6999.00,63.43474562,77.15403225,65.5823,99.36978877,98.51066775,99.43165413
7/18/2003 6:00,3.21,6999.00,3.15,3.57,1.61,6999.00,6999.00,2.18,1.38,6999.00,6999.00,6999.00,63.43474562,77.15403225,65.5823,99.36978877,98.51066775,99.43165413
7/18/2003 9:00,3.67,6999.00,3.04,3.54,1.61,6999.00,6999.00,2.12,1.38,6999.00,6999.00,6999.00,63.55445581,77.307669,65.46192887,99.36978877,98.51066775,99.43165413
7/18/2003 12:00,5.91,6999.00,2.98,3.49,1.62,6999.00,6999.00,2.04,1.38,6999.00,6999.00,6999.00,62.83735108,77.307669,65.34164049,99.36978877,98.51066775,99.43165413
7/18/2003 15:00,9.39,6999.00,3.15,3.42,1.61,6999.00,6999.00,2.08,1.36,6999.00,6999.00,6999.00,61.41146808,77.15403225,64.74143975,99.36978877,98.51066775,99.43165413
7/18/2003 18:00,10.42,6999.00,3.52,3.44,1.62,6999.00,6999.00,2.23,1.34,6999.00,6999.00,6999.00,60.34934149,76.84706025,64.14330764,99.15608833,98.29379944,99.43165413
7/18/2003 21:00,9.35,6999.00,3.91,3.54,1.71,6999.00,6999.00,2.53,1.39,6999.00,6999.00,6999.00,59.99668703,76.387356,63.78542131,99.15608833,98.29379944,99.43165413
7/19/2003 0:00,7.45,6999.00,4.10,3.68,1.78,6999.00,6999.00,2.79,1.48,6999.00,6999.00,6999.00,59.99668703,76.23432225,63.54724415,98.94253318,98.29379944,99.43165413
7/19/2003 3:00,6.40,6999.00,4.10,3.78,1.86,6999.00,6999.00,2.93,1.56,6999.00,6999.00,6999.00,59.99668703,76.23432225,63.42827969,98.94253318,98.29379944,99.22324121
7/19/2003 6:00,5.28,6999.00,4.01,3.81,1.93,6999.00,6999.00,2.94,1.64,6999.00,6999.00,6999.00,59.99668703,76.387356,63.30939797,98.94253318,98.07708,99.22324121
7/19/2003 9:00,5.79,6999.00,3.88,3.81,2.12,6999.00,6999.00,2.91,1.69,6999.00,6999.00,6999.00,59.99668703,76.387356,63.190599,98.94253318,98.07708,99.22324121
7/19/2003 12:00,7.91,6999.00,3.83,3.80,2.18,6999.00,6999.00,2.88,1.75,6999.00,6999.00,6999.00,59.76196955,75.92855625,62.95324929,98.72912335,98.07708,99.01496533
7/19/2003 15:00,11.05,6999.00,3.97,3.76,2.24,6999.00,6999.00,2.90,1.76,6999.00,6999.00,6999.00,58.82618349,74.70951225,62.59784531,98.72912335,98.07708,99.01496533
7/19/2003 18:00,11.75,6999.00,4.31,3.80,2.30,6999.00,6999.00,3.07,1.79,6999.00,6999.00,6999.00,58.01141827,73.79945025,62.12513177,98.72912335,98.07708,99.01496533
7/19/2003 21:00,10.33,6999.00,4.67,3.92,2.43,6999.00,6999.00,3.33,1.83,6999.00,6999.00,6999.00,57.54753428,73.19475225,61.77146544,98.51585881,98.07708,99.01496533
7/20/2003 0:00,8.06,6999.00,4.81,4.04,2.29,6999.00,6999.00,3.55,1.92,6999.00,6999.00,6999.00,57.54753428,73.19475225,61.53610161,98.51585881,97.86050944,99.01496533
7/20/2003 3:00,6.50,6999.00,4.74,4.12,2.66,6999.00,6999.00,3.62,2.01,6999.00,6999.00,6999.00,57.66338963,73.345776,61.41854381,98.51585881,97.86050944,98.8068265
7/20/2003 6:00,5.61,6999.00,4.56,4.12,2.50,6999.00,6999.00,3.58,2.11,6999.00,6999.00,6999.00,57.77932208,73.49690025,61.30106876,98.08976564,97.64408775,98.8068265
7/20/2003 9:00,6.01,6999.00,4.38,4.09,2.63,6999.00,6999.00,3.49,2.14,6999.00,6999.00,6999.00,57.89533163,73.648125,61.30106876,97.87693702,97.64408775,98.59882472
7/20/2003 12:00,7.93,6999.00,4.28,4.07,2.72,6999.00,6999.00,3.42,2.18,6999.00,6999.00,6999.00,57.66338963,73.19475225,61.06636689,98.08976564,97.64408775,98.59882472
7/20/2003 15:00,10.68,6999.00,4.36,4.02,2.77,6999.00,6999.00,3.39,2.18,6999.00,6999.00,6999.00,57.08488383,72.59166225,60.71493467,98.08976564,97.64408775,98.59882472
7/20/2003 18:00,10.44,6999.00,4.62,4.04,2.56,6999.00,6999.00,3.49,2.16,6999.00,6999.00,6999.00,56.50830546,71.840061,60.36424716,98.08976564,97.64408775,98.8068265
7/20/2003 21:00,8.52,6999.00,4.82,4.12,2.59,6999.00,6999.00,3.68,2.20,6999.00,6999.00,6999.00,56.27821379,71.540124,60.13086921,97.87693702,97.64408775,98.8068265
7/21/2003 0:00,6.84,6999.00,4.82,4.18,2.39,6999.00,6999.00,3.79,2.26,6999.00,6999.00,6999.00,56.39322108,71.540124,60.01430435,97.87693702,97.64408775,98.59882472
7/21/2003 3:00,5.72,6999.00,4.69,4.19,2.30,6999.00,6999.00,3.79,2.31,6999.00,6999.00,6999.00,56.50830546,71.69004225,59.89782224,97.87693702,97.64408775,98.59882472
7/21/2003 6:00,5.47,6999.00,4.51,4.16,2.25,6999.00,6999.00,3.70,2.35,6999.00,6999.00,6999.00,56.62346694,71.840061,59.78142287,97.87693702,97.42781493,98.59882472
7/21/2003 9:00,5.64,6999.00,4.34,4.11,2.23,6999.00,6999.00,3.56,2.35,6999.00,6999.00,6999.00,56.62346694,71.99018025,59.66510625,97.87693702,97.42781493,98.59882472
7/21/2003 12:00,6.49,6999.00,4.26,4.05,2.24,6999.00,6999.00,3.46,2.34,6999.00,6999.00,6999.00,56.62346694,71.840061,59.66510625,97.87693702,97.42781493,98.39095998
7/21/2003 15:00,8.75,6999.00,4.26,4.00,2.23,6999.00,6999.00,3.43,2.31,6999.00,6999.00,6999.00,56.1632836,71.240589,59.43272124,97.87693702,97.42781493,98.39095998
7/21/2003 18:00,9.05,6999.00,4.43,3.97,2.18,6999.00,6999.00,3.45,2.29,6999.00,6999.00,6999.00,55.70433381,70.642725,59.08476431,97.87693702,97.42781493,98.39095998
7/21/2003 21:00,8.06,6999.00,4.57,4.00,2.12,6999.00,6999.00,3.55,2.31,6999.00,6999.00,6999.00,55.4753215,70.49351025,58.96894416,97.87693702,97.42781493,98.39095998
7/22/2003 0:00,6.71,6999.00,4.61,4.04,2.17,6999.00,6999.00,3.61,2.31,6999.00,6999.00,6999.00,55.4753215,70.49351025,58.73755209,97.66425369,97.42781493,98.39095998
7/22/2003 3:00,5.97,6999.00,4.54,4.05,2.21,6999.00,6999.00,3.61,2.34,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.62198017,97.66425369,97.42781493,98.39095998
7/22/2003 6:00,5.54,6999.00,4.41,4.04,2.21,6999.00,6999.00,3.56,2.35,6999.00,6999.00,6999.00,55.58978911,70.642725,58.62198017,97.66425369,97.42781493,98.39095998
7/22/2003 9:00,5.77,6999.00,4.29,4.00,2.21,6999.00,6999.00,3.48,2.35,6999.00,6999.00,6999.00,55.58978911,70.642725,58.506491,97.66425369,97.42781493,98.39095998
7/22/2003 12:00,6.28,6999.00,4.21,3.95,2.18,6999.00,6999.00,3.40,2.34,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.39108457,97.66425369,97.42781493,98.39095998
7/22/2003 15:00,6.75,6999.00,4.18,3.92,2.16,6999.00,6999.00,3.34,2.33,6999.00,6999.00,6999.00,54.67620695,71.69004225,58.16051995,97.45171567,96.99571593,97.56087154
7/22/2003 18:00,6.49,6999.00,4.21,3.88,2.21,6999.00,6999.00,3.33,2.30,6999.00,6999.00,6999.00,54.56235612,71.69004225,58.16051995,97.45171567,96.99571593,97.56087154
7/22/2003 21:00,6.52,6999.00,4.21,3.86,2.24,6999.00,6999.00,3.33,2.27,6999.00,6999.00,6999.00,55.4753215,70.642725,58.27576089,97.23932295,96.34868397,97.56087154
7/23/2003 0:00,6.35,6999.00,4.23,3.86,2.30,6999.00,6999.00,3.32,2.29,6999.00,6999.00,6999.00,55.70433381,70.642725,58.39108457,97.23932295,96.77988973,97.56087154
7/23/2003 3:00,6.21,6999.00,4.18,3.83,2.37,6999.00,6999.00,3.29,2.29,6999.00,6999.00,6999.00,55.70433381,70.642725,58.39108457,97.45171567,96.77988973,97.56087154
7/23/2003 6:00,6.18,6999.00,4.17,3.83,2.37,6999.00,6999.00,3.27,2.26,6999.00,6999.00,6999.00,55.70433381,70.642725,58.27576089,97.45171567,96.77988973,97.56087154
7/23/2003 9:00,6.76,6999.00,4.15,3.80,2.26,6999.00,6999.00,3.26,2.26,6999.00,6999.00,6999.00,55.93365451,70.941456,58.73755209,97.23932295,96.1333044,97.56087154
7/23/2003 12:00,8.02,6999.00,4.18,3.80,2.23,6999.00,6999.00,3.26,2.24,6999.00,6999.00,6999.00,56.39322108,71.69004225,59.08476431,97.02707554,95.70299188,97.56087154
7/23/2003 15:00,8.42,6999.00,4.28,3.80,2.20,6999.00,6999.00,3.30,2.24,6999.00,6999.00,6999.00,57.77932208,73.49690025,60.24751681,97.23932295,96.34868397,97.97564166
7/23/2003 18:00,9.11,6999.00,4.39,3.81,2.25,6999.00,6999.00,3.37,2.24,6999.00,6999.00,6999.00,57.77932208,73.49690025,60.13086921,97.87693702,96.99571593,98.1832323
7/23/2003 21:00,8.27,6999.00,4.57,3.85,2.24,6999.00,6999.00,3.51,2.27,6999.00,6999.00,6999.00,57.66338963,73.19475225,60.01430435,97.87693702,97.21169099,98.1832323
7/24/2003 0:00,7.37,6999.00,4.62,3.90,2.24,6999.00,6999.00,3.61,2.30,6999.00,6999.00,6999.00,57.66338963,73.19475225,59.89782224,97.87693702,97.21169099,98.1832323
7/24/2003 3:00,6.57,6999.00,4.61,3.93,2.27,6999.00,6999.00,3.65,2.34,6999.00,6999.00,6999.00,57.66338963,73.19475225,59.78142287,97.87693702,97.21169099,98.1832323
7/24/2003 6:00,6.07,6999.00,4.51,3.92,2.31,6999.00,6999.00,3.62,2.38,6999.00,6999.00,6999.00,57.66338963,73.345776,59.78142287,97.87693702,96.99571593,97.97564166
7/24/2003 9:00,6.98,6999.00,4.43,3.90,2.33,6999.00,6999.00,3.58,2.40,6999.00,6999.00,6999.00,57.66338963,73.19475225,59.66510625,97.87693702,96.99571593,97.97564166
7/24/2003 12:00,7.70,6999.00,4.41,3.88,2.33,6999.00,6999.00,3.53,2.40,6999.00,6999.00,6999.00,57.43175602,73.043829,59.66510625,97.87693702,97.21169099,97.97564166
7/24/2003 15:00,8.10,6999.00,4.47,3.85,2.33,6999.00,6999.00,3.53,2.40,6999.00,6999.00,6999.00,57.31605486,72.742284,59.54887237,97.87693702,97.21169099,97.97564166
7/24/2003 18:00,8.36,6999.00,4.54,3.86,2.33,6999.00,6999.00,3.58,2.41,6999.00,6999.00,6999.00,57.08488383,72.59166225,59.43272124,97.87693702,97.21169099,98.1832323
7/24/2003 21:00,7.56,6999.00,4.61,3.88,2.33,6999.00,6999.00,3.64,2.42,6999.00,6999.00,6999.00,56.96941397,72.441141,59.31665285,97.87693702,97.21169099,98.1832323
7/25/2003 0:00,6.91,6999.00,4.61,3.90,2.32,6999.00,6999.00,3.65,2.44,6999.00,6999.00,6999.00,56.96941397,72.441141,59.31665285,97.87693702,97.21169099,98.1832323
7/25/2003 3:00,6.30,6999.00,4.54,3.88,2.36,6999.00,6999.00,3.65,2.45,6999.00,6999.00,6999.00,57.08488383,72.441141,59.20066721,97.87693702,97.21169099,98.1832323
7/25/2003 6:00,6.06,6999.00,4.46,3.86,2.38,6999.00,6999.00,3.61,2.46,6999.00,6999.00,6999.00,57.08488383,72.441141,59.20066721,97.66425369,97.21169099,97.97564166
7/25/2003 9:00,6.33,6999.00,4.38,3.83,2.40,6999.00,6999.00,3.56,2.48,6999.00,6999.00,6999.00,57.08488383,72.441141,59.20066721,97.66425369,97.21169099,97.97564166
7/25/2003 12:00,6.71,6999.00,4.33,3.80,2.43,6999.00,6999.00,3.52,2.46,6999.00,6999.00,6999.00,56.96941397,72.441141,59.08476431,97.66425369,96.99571593,97.97564166
7/25/2003 15:00,6.61,6999.00,4.34,3.78,2.42,6999.00,6999.00,3.51,2.45,6999.00,6999.00,6999.00,56.73870552,72.1404,59.08476431,97.02707554,96.1333044,97.56087154
7/25/2003 18:00,6.24,6999.00,4.33,3.74,2.42,6999.00,6999.00,3.48,2.45,6999.00,6999.00,6999.00,56.96941397,72.441141,59.20066721,97.02707554,95.9180737,97.56087154
7/25/2003 21:00,6.45,6999.00,4.33,3.76,2.27,6999.00,6999.00,3.46,2.45,6999.00,6999.00,6999.00,59.52756045,75.62319225,62.95324929,97.45171567,95.9180737,97.76818808
7/26/2003 0:00,5.47,6999.00,4.33,3.74,2.30,6999.00,6999.00,3.43,2.45,6999.00,6999.00,6999.00,60.70268981,75.470661,64.02392945,98.08976564,96.34868397,97.97564166
7/26/2003 3:00,4.07,6999.00,4.21,3.71,2.27,6999.00,6999.00,3.36,2.44,6999.00,6999.00,6999.00,61.17490027,75.470661,63.78542131,98.30273958,96.56421241,97.97564166
7/26/2003 6:00,3.51,6999.00,4.02,3.66,2.30,6999.00,6999.00,3.27,2.41,6999.00,6999.00,6999.00,61.29314563,75.470661,63.54724415,98.08976564,96.77988973,97.97564166
7/26/2003 9:00,3.58,6999.00,3.85,3.57,2.27,6999.00,6999.00,3.11,2.37,6999.00,6999.00,6999.00,61.29314563,75.62319225,63.30939797,98.08976564,96.77988973,97.97564166
7/26/2003 12:00,4.32,6999.00,3.72,3.51,2.27,6999.00,6999.00,3.00,2.34,6999.00,6999.00,6999.00,61.17490027,75.775824,63.190599,98.08976564,96.99571593,98.1832323
7/26/2003 15:00,6.69,6999.00,3.66,3.44,2.24,6999.00,6999.00,2.93,2.29,6999.00,6999.00,6999.00,60.93864085,75.62319225,63.07188277,98.30273958,97.21169099,98.1832323
7/26/2003 18:00,6.50,6999.00,3.78,3.42,2.26,6999.00,6999.00,2.93,2.24,6999.00,6999.00,6999.00,59.99668703,75.470661,62.71623056,98.51585881,97.42781493,98.1832323
7/26/2003 21:00,5.38,6999.00,3.89,3.42,2.27,6999.00,6999.00,2.98,2.22,6999.00,6999.00,6999.00,59.41047155,75.470661,62.36132305,98.30273958,97.42781493,98.1832323
7/27/2003 0:00,4.24,6999.00,3.88,3.42,2.24,6999.00,6999.00,3.00,2.18,6999.00,6999.00,6999.00,59.41047155,75.1659,62.24318604,98.30273958,97.42781493,98.39095998
7/27/2003 3:00,3.70,6999.00,3.77,3.41,2.21,6999.00,6999.00,2.97,2.18,6999.00,6999.00,6999.00,59.64472645,75.1659,62.12513177,98.30273958,97.42781493,98.39095998
7/27/2003 6:00,2.93,6999.00,3.64,3.37,2.21,6999.00,6999.00,2.88,2.18,6999.00,6999.00,6999.00,59.41047155,75.31823025,62.00716025,98.30273958,97.42781493,98.39095998
7/27/2003 9:00,3.39,6999.00,3.49,3.29,2.16,6999.00,6999.00,2.79,2.14,6999.00,6999.00,6999.00,59.52756045,75.62319225,61.88927147,98.08976564,97.42781493,98.1832323
7/27/2003 12:00,4.74,6999.00,3.39,3.22,2.12,6999.00,6999.00,2.66,2.11,6999.00,6999.00,6999.00,59.41047155,75.470661,61.88927147,98.30273958,97.42781493,98.39095998
7/27/2003 15:00,6.14,6999.00,3.42,3.17,2.07,6999.00,6999.00,2.62,2.04,6999.00,6999.00,6999.00,59.17652503,75.1659,61.53610161,98.30273958,97.42781493,98.39095998
7/27/2003 18:00,6.50,6999.00,3.58,3.16,2.04,6999.00,6999.00,2.65,2.03,6999.00,6999.00,6999.00,58.70955716,74.557584,61.18367645,98.30273958,97.64408775,98.59882472
7/27/2003 21:00,5.01,6999.00,3.70,3.19,2.04,6999.00,6999.00,2.74,2.00,6999.00,6999.00,6999.00,58.59300794,74.40575625,61.06636689,98.30273958,97.64408775,98.39095998
7/28/2003 0:00,4.10,6999.00,3.67,3.19,2.04,6999.00,6999.00,2.80,1.99,6999.00,6999.00,6999.00,58.59300794,74.40575625,60.94914007,98.30273958,97.64408775,98.39095998
7/28/2003 3:00,3.55,6999.00,3.56,3.17,2.03,6999.00,6999.00,2.77,2.00,6999.00,6999.00,6999.00,58.59300794,74.557584,60.831996,98.30273958,97.64408775,98.39095998
7/28/2003 6:00,3.20,6999.00,3.45,3.14,2.05,6999.00,6999.00,2.69,2.00,6999.00,6999.00,6999.00,58.70955716,74.557584,60.831996,98.30273958,97.64408775,98.39095998
7/28/2003 9:00,3.51,6999.00,3.35,3.09,2.03,6999.00,6999.00,2.60,1.99,6999.00,6999.00,6999.00,58.70955716,74.557584,60.831996,98.30273958,97.64408775,98.39095998
7/28/2003 12:00,4.72,6999.00,3.27,3.04,2.00,6999.00,6999.00,2.52,1.96,6999.00,6999.00,6999.00,58.59300794,74.40575625,60.71493467,98.30273958,97.64408775,98.39095998
7/28/2003 15:00,7.74,6999.00,3.32,3.17,1.98,6999.00,6999.00,2.51,1.91,6999.00,6999.00,6999.00,58.24382285,73.950876,60.36424716,98.30273958,97.64408775,98.39095998
7/28/2003 18:00,8.50,6999.00,3.56,3.12,1.97,6999.00,6999.00,2.59,1.88,6999.00,6999.00,6999.00,57.43175602,73.043829,59.89782224,98.08976564,97.64408775,98.59882472
7/28/2003 21:00,7.32,6999.00,3.85,3.17,1.94,6999.00,6999.00,2.79,1.88,6999.00,6999.00,6999.00,57.2004308,72.742284,59.66510625,98.08976564,97.64408775,98.59882472
7/29/2003 0:00,5.15,6999.00,3.94,3.22,1.98,6999.00,6999.00,2.93,1.93,6999.00,6999.00,6999.00,57.2004308,72.742284,59.54887237,98.08976564,97.64408775,98.59882472
7/29/2003 3:00,4.01,6999.00,3.85,3.24,2.00,6999.00,6999.00,2.94,1.96,6999.00,6999.00,6999.00,57.43175602,72.89300625,59.54887237,98.08976564,97.64408775,98.39095998
7/29/2003 6:00,3.73,6999.00,3.70,3.21,2.03,6999.00,6999.00,2.88,1.99,6999.00,6999.00,6999.00,57.43175602,73.043829,59.43272124,98.08976564,97.64408775,98.39095998
7/29/2003 9:00,3.92,6999.00,3.56,3.16,2.04,6999.00,6999.00,2.79,2.00,6999.00,6999.00,6999.00,57.54753428,73.043829,59.43272124,98.08976564,97.64408775,98.39095998
7/29/2003 12:00,4.04,6999.00,3.45,3.11,2.04,6999.00,6999.00,2.69,2.00,6999.00,6999.00,6999.00,57.54753428,73.043829,59.43272124,97.87693702,97.64408775,98.1832323
7/29/2003 15:00,4.56,6999.00,3.42,3.04,1.96,6999.00,6999.00,2.62,1.97,6999.00,6999.00,6999.00,58.01141827,73.648125,59.66510625,97.45171567,96.77988973,97.76818808
7/29/2003 18:00,4.15,6999.00,3.44,3.01,1.86,-23.48,6999.00,2.56,1.95,6999.00,6999.00,6999.00,64.27433604,78.2316,80.49726347,98.72912335,96.56421241,98.1832323
7/29/2003 21:00,4.16,6999.00,3.42,2.99,1.72,-22.67,6999.00,2.51,1.91,6999.00,6999.00,6999.00,64.99699175,78.38594025,80.627564,98.94253318,97.42781493,98.1832323
7/30/2003 0:00,3.49,6999.00,3.36,2.94,1.69,-22.39,6999.00,2.48,1.89,6999.00,6999.00,6999.00,65.1177042,78.38594025,80.36704569,99.15608833,97.64408775,98.39095998
7/30/2003 3:00,2.76,6999.00,3.27,2.91,1.69,-22.19,6999.00,2.41,1.88,6999.00,6999.00,6999.00,65.48030416,78.38594025,80.36704569,99.15608833,97.64408775,98.39095998
7/30/2003 6:00,2.35,6999.00,3.16,2.86,1.69,-22.14,6999.00,2.33,1.84,6999.00,6999.00,6999.00,65.72242294,78.540381,79.58747664,99.15608833,97.64408775,98.39095998
7/30/2003 9:00,2.86,6999.00,3.03,2.78,1.63,-22.13,6999.00,2.22,1.80,6999.00,6999.00,6999.00,65.84359798,78.540381,78.81088641,99.15608833,97.64408775,98.39095998
7/30/2003 12:00,3.89,6999.00,2.98,2.71,1.62,-22.03,6999.00,2.15,1.76,6999.00,6999.00,6999.00,65.72242294,78.540381,78.68174431,99.36978877,97.86050944,98.39095998
7/30/2003 15:00,4.74,6999.00,3.00,2.67,1.52,-21.95,6999.00,2.11,1.72,6999.00,6999.00,6999.00,65.601325,78.540381,78.42370835,99.58363452,98.07708,98.59882472
7/30/2003 18:00,6.19,6999.00,3.12,2.65,1.52,-21.87,6999.00,2.14,1.68,6999.00,6999.00,6999.00,65.23849376,78.540381,77.26664241,99.58363452,98.07708,98.59882472
7/30/2003 21:00,5.62,6999.00,3.30,2.68,1.48,-21.83,6999.00,2.24,1.67,6999.00,6999.00,6999.00,64.87635638,78.07736025,73.33249495,100.0117619,98.07708,98.59882472
7/31/2003 0:00,3.65,6999.00,3.36,2.73,1.48,-21.86,6999.00,2.35,1.68,6999.00,6999.00,6999.00,64.99699175,77.923221,72.83065517,100.0117619,98.29379944,98.59882472
7/31/2003 3:00,3.14,6999.00,3.29,2.75,1.51,-21.90,6999.00,2.37,1.69,6999.00,6999.00,6999.00,65.23849376,78.07736025,72.45514416,100.0117619,98.07708,98.59882472
7/31/2003 6:00,3.16,6999.00,3.16,2.71,1.55,-21.97,6999.00,2.31,1.69,6999.00,6999.00,6999.00,65.23849376,78.07736025,72.08037785,100.0117619,98.07708,98.59882472
7/31/2003 9:00,3.56,6999.00,3.07,2.67,1.58,-22.03,6999.00,2.23,1.71,6999.00,6999.00,6999.00,65.23849376,78.07736025,71.83094737,100.0117619,98.07708,98.59882472
7/31/2003 12:00,4.61,6999.00,3.04,2.62,1.59,-21.59,6999.00,2.18,1.68,6999.00,6999.00,6999.00,64.99699175,77.923221,71.45742224,100.2260436,98.07708,98.59882472
7/31/2003 15:00,4.74,6999.00,3.12,2.63,1.60,-21.76,6999.00,2.16,1.65,6999.00,6999.00,6999.00,64.51491288,77.615244,70.83653525,100.2260436,98.07708,98.8068265
7/31/2003 18:00,4.42,6999.00,3.16,2.63,1.62,-21.84,6999.00,2.22,1.64,6999.00,6999.00,6999.00,64.39458591,77.46140625,70.464996,100.2260436,98.07708,98.8068265
7/31/2003 21:00,4.89,6999.00,3.19,2.65,1.63,-21.92,6999.00,2.24,1.64,6999.00,6999.00,6999.00,64.27433604,77.307669,67.27618401,100.0117619,98.07708,98.8068265
8/1/2003 0:00,3.95,6999.00,3.24,2.65,1.63,-21.88,6999.00,2.24,1.65,6999.00,6999.00,6999.00,64.15416326,77.15403225,66.79056225,100.2260436,98.07708,98.8068265
8/1/2003 3:00,3.45,6999.00,3.21,2.65,1.63,-21.81,6999.00,2.24,1.65,6999.00,6999.00,6999.00,64.27433604,77.15403225,66.54824784,100.2260436,98.07708,98.8068265
8/1/2003 6:00,3.17,6999.00,3.13,2.81,1.64,-21.80,6999.00,2.22,1.64,6999.00,6999.00,6999.00,64.27433604,77.15403225,66.42721475,100.2260436,98.07708,98.8068265
8/1/2003 9:00,3.36,6999.00,3.04,2.84,1.63,-21.72,6999.00,2.16,1.65,6999.00,6999.00,6999.00,64.27433604,77.15403225,66.30626441,100.2260436,98.07708,98.8068265
8/1/2003 12:00,4.29,6999.00,2.98,2.73,1.62,-21.68,6999.00,2.11,1.64,6999.00,6999.00,6999.00,64.15416326,77.15403225,66.06461196,100.2260436,98.07708,98.8068265
8/1/2003 15:00,7.03,6999.00,3.04,2.67,1.61,-21.83,6999.00,2.12,1.60,6999.00,6999.00,6999.00,63.55445581,76.84706025,65.34164049,100.2260436,98.29379944,98.8068265
8/1/2003 18:00,7.85,6999.00,3.27,2.67,1.61,-22.10,6999.00,2.20,1.59,6999.00,6999.00,6999.00,62.47983952,76.387356,64.38231225,100.0117619,98.29379944,98.8068265
8/1/2003 21:00,6.96,6999.00,3.55,2.73,1.63,-22.39,6999.00,2.42,1.60,6999.00,6999.00,6999.00,62.0042368,76.081389,63.90463401,100.0117619,98.29379944,98.8068265
8/2/2003 0:00,5.09,6999.00,3.67,2.79,1.67,-22.49,6999.00,2.58,1.65,6999.00,6999.00,6999.00,62.0042368,75.92855625,63.78542131,100.0117619,98.29379944,99.01496533
8/2/2003 3:00,3.70,6999.00,3.61,2.81,1.71,-22.66,6999.00,2.62,1.71,6999.00,6999.00,6999.00,62.24188397,75.92855625,63.66629136,99.79762557,98.07708,98.8068265
8/2/2003 6:00,4.00,6999.00,3.45,2.81,1.75,-22.74,6999.00,2.59,1.75,6999.00,6999.00,6999.00,62.47983952,76.081389,63.66629136,99.79762557,98.07708,98.8068265
8/2/2003 9:00,4.30,6999.00,3.38,2.78,1.75,-22.81,6999.00,2.51,1.76,6999.00,6999.00,6999.00,62.47983952,76.23432225,63.66629136,99.79762557,98.07708,98.8068265
8/2/2003 12:00,4.83,6999.00,3.33,2.75,1.75,-22.78,6999.00,2.46,1.76,6999.00,6999.00,6999.00,62.3608232,76.23432225,63.66629136,99.79762557,98.07708,98.59882472
8/2/2003 15:00,4.97,6999.00,3.33,2.70,1.75,-22.85,6999.00,2.42,1.76,6999.00,6999.00,6999.00,62.24188397,76.23432225,63.54724415,99.79762557,98.07708,98.59882472
8/2/2003 18:00,5.67,6999.00,3.39,2.70,1.75,-22.98,6999.00,2.45,1.76,6999.00,6999.00,6999.00,62.0042368,76.081389,63.54724415,99.79762557,98.07708,98.59882472
8/2/2003 21:00,5.34,6999.00,3.45,2.70,1.72,-22.70,6999.00,2.49,1.76,6999.00,6999.00,6999.00,62.59893295,76.693725,63.66629136,99.36978877,97.64408775,98.1832323
8/3/2003 0:00,4.85,6999.00,3.50,2.71,1.75,-22.58,6999.00,2.51,1.76,6999.00,6999.00,6999.00,62.71810346,76.693725,63.54724415,99.36978877,97.64408775,98.1832323
8/3/2003 3:00,4.63,6999.00,3.47,2.71,1.77,-22.45,6999.00,2.53,1.79,6999.00,6999.00,6999.00,62.71810346,76.693725,63.54724415,99.36978877,97.64408775,98.39095998
8/3/2003 6:00,4.13,6999.00,3.44,2.70,1.77,-22.34,6999.00,2.51,1.79,6999.00,6999.00,6999.00,62.83735108,76.693725,63.54724415,99.36978877,97.64408775,98.39095998
8/3/2003 9:00,4.36,6999.00,3.38,2.68,1.77,-22.21,6999.00,2.46,1.80,6999.00,6999.00,6999.00,62.83735108,76.693725,63.54724415,99.36978877,97.86050944,98.39095998
8/3/2003 12:00,5.62,6999.00,3.35,2.65,1.77,-22.14,6999.00,2.44,1.77,6999.00,6999.00,6999.00,62.71810346,76.693725,63.54724415,99.58363452,97.86050944,98.39095998
8/3/2003 15:00,8.62,6999.00,3.42,2.63,1.77,-22.39,6999.00,2.46,1.79,6999.00,6999.00,6999.00,62.0042368,76.23432225,63.190599,99.79762557,98.07708,98.59882472
8/3/2003 18:00,9.51,6999.00,3.72,2.68,1.79,-22.98,6999.00,2.60,1.79,6999.00,6999.00,6999.00,60.46704716,75.92855625,62.47954281,99.79762557,98.07708,98.59882472
8/3/2003 21:00,8.36,6999.00,4.05,2.78,1.83,-23.50,6999.00,2.83,1.81,6999.00,6999.00,6999.00,60.11416142,75.470661,62.12513177,99.58363452,98.07708,98.59882472
8/4/2003 0:00,6.09,6999.00,4.17,2.88,1.87,6999.00,6999.00,3.00,1.87,6999.00,6999.00,6999.00,59.99668703,75.470661,62.00716025,99.58363452,98.07708,98.59882472
8/4/2003 3:00,5.10,6999.00,4.10,2.91,1.93,6999.00,6999.00,3.07,1.93,6999.00,6999.00,6999.00,60.46704716,75.31823025,62.00716025,99.58363452,98.07708,98.59882472
8/4/2003 6:00,4.93,6999.00,3.96,2.91,1.98,6999.00,6999.00,3.04,2.00,6999.00,6999.00,6999.00,60.58482994,75.470661,62.00716025,99.58363452,97.86050944,98.59882472
8/4/2003 9:00,5.07,6999.00,3.83,2.88,2.00,6999.00,6999.00,2.98,2.04,6999.00,6999.00,6999.00,60.70268981,75.62319225,62.00716025,99.36978877,97.86050944,98.39095998
8/4/2003 12:00,5.51,6999.00,3.78,2.84,2.00,6999.00,6999.00,2.91,2.04,6999.00,6999.00,6999.00,60.58482994,75.775824,62.00716025,99.36978877,97.86050944,98.39095998
8/4/2003 15:00,6.54,6999.00,3.78,2.83,2.01,6999.00,6999.00,2.91,2.05,6999.00,6999.00,6999.00,60.34934149,75.775824,62.00716025,99.36978877,97.86050944,98.39095998
8/4/2003 18:00,7.82,6999.00,3.89,2.84,2.01,6999.00,6999.00,2.93,2.04,6999.00,6999.00,6999.00,59.64472645,75.775824,61.77146544,98.08976564,97.86050944,98.39095998
8/4/2003 21:00,7.36,6999.00,4.07,2.91,2.04,6999.00,6999.00,3.04,2.05,6999.00,6999.00,6999.00,59.41047155,75.470661,61.65374215,98.08976564,97.86050944,98.39095998
8/5/2003 0:00,5.74,6999.00,4.13,2.97,2.06,6999.00,6999.00,3.11,2.08,6999.00,6999.00,6999.00,59.29345974,75.31823025,61.53610161,98.08976564,97.86050944,98.39095998
8/5/2003 3:00,5.41,6999.00,4.09,3.01,2.08,6999.00,6999.00,3.13,2.12,6999.00,6999.00,6999.00,59.29345974,75.31823025,61.53610161,98.08976564,97.86050944,98.39095998
8/5/2003 6:00,4.86,6999.00,4.01,3.02,2.11,6999.00,6999.00,3.11,2.15,6999.00,6999.00,6999.00,59.41047155,75.31823025,61.53610161,98.08976564,97.86050944,98.39095998
8/5/2003 9:00,4.61,6999.00,3.91,3.02,2.12,-23.58,6999.00,3.04,2.16,6999.00,6999.00,6999.00,59.76196955,75.31823025,61.53610161,98.08976564,97.86050944,98.39095998
8/5/2003 12:00,5.47,6999.00,3.81,3.01,2.11,-23.46,6999.00,2.96,2.15,6999.00,6999.00,6999.00,59.41047155,75.62319225,61.53610161,98.08976564,97.86050944,98.39095998
8/5/2003 15:00,8.08,6999.00,3.85,3.04,2.10,6999.00,6999.00,2.96,2.14,6999.00,6999.00,6999.00,58.82618349,74.70951225,61.06636689,97.87693702,97.86050944,98.39095998
8/5/2003 18:00,8.77,6999.00,4.05,3.31,2.10,6999.00,6999.00,3.00,2.14,6999.00,6999.00,6999.00,58.36014078,74.10240225,60.71493467,98.08976564,97.86050944,98.39095998
8/5/2003 21:00,7.16,6999.00,4.26,3.54,2.12,6999.00,6999.00,3.17,2.14,6999.00,6999.00,6999.00,58.01141827,73.79945025,60.36424716,98.08976564,97.86050944,98.59882472
8/6/2003 0:00,5.26,6999.00,4.28,3.62,2.14,6999.00,6999.00,3.26,2.19,6999.00,6999.00,6999.00,58.12758201,73.79945025,60.36424716,97.87693702,97.86050944,98.59882472
8/6/2003 3:00,3.89,6999.00,4.15,3.66,2.18,6999.00,6999.00,3.24,2.22,6999.00,6999.00,6999.00,58.24382285,73.950876,60.36424716,97.87693702,97.86050944,98.59882472
8/6/2003 6:00,2.98,6999.00,3.96,3.66,2.19,6999.00,6999.00,3.16,2.24,6999.00,6999.00,6999.00,58.36014078,74.254029,60.36424716,97.87693702,97.86050944,98.39095998
8/6/2003 9:00,3.51,6999.00,3.72,3.62,2.19,6999.00,6999.00,3.01,2.24,6999.00,6999.00,6999.00,58.47653581,74.40575625,60.36424716,97.87693702,97.86050944,98.39095998
8/6/2003 12:00,5.51,6999.00,3.58,3.59,2.16,6999.00,6999.00,2.87,2.20,6999.00,6999.00,6999.00,58.36014078,74.10240225,60.24751681,97.87693702,97.86050944,98.1832323
8/6/2003 15:00,9.37,6999.00,3.67,3.74,2.13,6999.00,6999.00,2.84,2.18,6999.00,6999.00,6999.00,57.77932208,73.345776,59.89782224,97.87693702,97.86050944,98.39095998
8/6/2003 18:00,10.46,6999.00,4.01,4.46,2.10,6999.00,6999.00,2.93,2.14,6999.00,6999.00,6999.00,56.96941397,72.29072025,59.43272124,97.87693702,97.86050944,98.39095998
8/6/2003 21:00,8.97,6999.00,4.38,4.89,2.11,6999.00,6999.00,3.14,2.14,6999.00,6999.00,6999.00,56.50830546,71.840061,59.20066721,97.87693702,97.86050944,98.39095998
8/7/2003 0:00,6.84,6999.00,4.52,5.22,2.16,6999.00,6999.00,3.33,2.18,6999.00,6999.00,6999.00,56.50830546,71.840061,59.08476431,97.87693702,97.86050944,98.39095998
8/7/2003 3:00,5.72,6999.00,4.44,5.32,2.21,6999.00,6999.00,3.39,2.23,6999.00,6999.00,6999.00,56.62346694,71.99018025,59.08476431,97.66425369,97.64408775,98.39095998
8/7/2003 6:00,4.72,6999.00,4.29,5.37,2.25,6999.00,6999.00,3.37,2.27,6999.00,6999.00,6999.00,56.73870552,72.1404,59.08476431,97.66425369,97.64408775,98.39095998
8/7/2003 9:00,5.28,6999.00,4.13,5.37,2.26,6999.00,6999.00,3.30,2.31,6999.00,6999.00,6999.00,56.85402119,72.29072025,59.08476431,97.66425369,97.64408775,98.39095998
8/7/2003 12:00,7.39,6999.00,4.05,5.41,2.27,6999.00,6999.00,3.23,2.30,6999.00,6999.00,6999.00,56.62346694,71.99018025,58.85320675,97.66425369,97.64408775,98.1832323
8/7/2003 15:00,9.84,6999.00,4.17,5.50,2.26,6999.00,6999.00,3.20,2.30,6999.00,6999.00,6999.00,56.1632836,71.39030625,58.62198017,97.66425369,97.64408775,98.1832323
8/7/2003 18:00,10.18,6999.00,4.43,5.60,2.26,6999.00,6999.00,3.32,2.30,6999.00,6999.00,6999.00,55.70433381,70.642725,58.39108457,97.66425369,97.64408775,98.1832323
8/7/2003 21:00,9.37,6999.00,4.66,5.52,2.27,6999.00,6999.00,3.48,2.31,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.27576089,97.66425369,97.64408775,98.1832323
8/8/2003 0:00,8.10,6999.00,4.77,5.35,2.33,6999.00,6999.00,3.62,2.35,6999.00,6999.00,6999.00,55.58978911,70.642725,58.27576089,97.45171567,97.64408775,98.1832323
8/8/2003 3:00,7.76,6999.00,4.79,5.07,2.29,6999.00,6999.00,3.71,2.42,6999.00,6999.00,6999.00,55.4753215,70.49351025,58.04536176,97.02707554,97.42781493,97.56087154
8/8/2003 6:00,7.50,6999.00,4.77,4.76,2.34,6999.00,6999.00,3.74,2.48,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.04536176,97.02707554,97.21169099,97.56087154
8/8/2003 9:00,7.83,6999.00,4.72,4.50,2.39,6999.00,6999.00,3.74,2.51,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.04536176,97.02707554,97.21169099,97.56087154
8/8/2003 12:00,9.23,6999.00,4.74,7.26,2.44,6999.00,6999.00,3.76,2.55,6999.00,6999.00,6999.00,55.58978911,70.642725,58.04536176,97.02707554,96.99571593,97.56087154
8/8/2003 15:00,11.27,6999.00,4.87,6.12,2.48,6999.00,6999.00,3.83,2.56,6999.00,6999.00,6999.00,55.58978911,70.49351025,58.16051995,97.23932295,97.21169099,97.76818808
8/8/2003 18:00,11.61,6999.00,5.12,5.95,2.54,6999.00,6999.00,3.98,2.60,6999.00,6999.00,6999.00,55.01822203,70.642725,58.04536176,97.45171567,97.21169099,97.76818808
8/8/2003 21:00,10.89,6999.00,5.40,5.28,2.60,6999.00,6999.00,4.18,2.66,6999.00,6999.00,6999.00,54.79013488,70.344396,57.93028631,97.23932295,97.21169099,97.76818808
8/9/2003 0:00,8.79,6999.00,5.50,4.31,2.67,6999.00,6999.00,4.33,2.74,6999.00,6999.00,6999.00,55.13238125,70.046469,57.93028631,97.23932295,97.21169099,97.76818808
8/9/2003 3:00,7.48,6999.00,5.42,4.29,2.73,6999.00,6999.00,4.39,2.81,6999.00,6999.00,6999.00,55.36093098,70.19538225,57.93028631,97.23932295,97.21169099,97.76818808
8/9/2003 6:00,7.19,6999.00,5.28,4.17,2.78,6999.00,6999.00,4.35,2.88,6999.00,6999.00,6999.00,55.4753215,70.49351025,57.93028631,97.23932295,96.99571593,97.76818808
8/9/2003 9:00,7.93,6999.00,5.16,3.94,2.82,6999.00,6999.00,4.27,2.91,6999.00,6999.00,6999.00,55.58978911,70.642725,57.93028631,97.23932295,96.99571593,97.56087154
8/9/2003 12:00,9.87,6999.00,5.11,3.81,2.84,6999.00,6999.00,4.21,2.93,6999.00,6999.00,6999.00,55.4753215,70.49351025,57.81529361,97.02707554,96.99571593,97.56087154
8/9/2003 15:00,12.89,6999.00,5.26,3.68,2.85,6999.00,6999.00,4.25,2.93,6999.00,6999.00,6999.00,54.44858238,70.642725,57.58555644,97.02707554,97.21169099,97.76818808
8/9/2003 18:00,13.19,6999.00,5.62,3.35,2.90,6999.00,6999.00,4.42,2.96,6999.00,6999.00,6999.00,53.54116798,70.49351025,57.35615025,97.02707554,97.21169099,97.76818808
8/9/2003 21:00,11.61,6999.00,5.92,2.83,2.95,6999.00,6999.00,4.63,2.98,6999.00,6999.00,6999.00,53.42808811,70.19538225,57.24157127,97.02707554,96.99571593,97.76818808
8/10/2003 0:00,10.10,6999.00,6.01,2.54,3.00,6999.00,6999.00,4.80,3.06,6999.00,6999.00,6999.00,53.767559,70.046469,57.24157127,97.02707554,96.99571593,97.56087154
8/10/2003 3:00,8.56,6999.00,5.94,2.65,3.08,6999.00,6999.00,4.85,3.14,6999.00,6999.00,6999.00,54.10772375,70.046469,57.24157127,97.02707554,96.99571593,97.56087154
8/10/2003 6:00,7.83,6999.00,5.78,2.66,3.13,6999.00,6999.00,4.83,3.20,6999.00,6999.00,6999.00,54.56235612,70.046469,57.24157127,96.81497342,96.99571593,97.56087154
8/10/2003 9:00,8.42,6999.00,5.61,2.65,3.15,6999.00,6999.00,4.75,3.23,6999.00,6999.00,6999.00,54.67620695,70.046469,57.35615025,96.81497342,96.77988973,97.56087154
8/10/2003 12:00,10.22,6999.00,5.57,2.57,3.16,6999.00,6999.00,4.69,3.27,6999.00,6999.00,6999.00,54.33488574,70.344396,57.24157127,96.81497342,96.77988973,97.35369205
8/10/2003 15:00,12.22,6999.00,5.66,2.06,3.19,6999.00,6999.00,4.69,3.27,6999.00,6999.00,6999.00,53.54116798,70.49351025,57.12707504,96.81497342,96.99571593,97.35369205
8/10/2003 18:00,12.17,6999.00,5.91,2.56,3.21,6999.00,6999.00,4.78,3.27,6999.00,6999.00,6999.00,53.0893111,70.19538225,57.01266155,96.81497342,96.77988973,97.35369205
8/10/2003 21:00,10.89,6999.00,6.05,2.29,3.24,6999.00,6999.00,4.93,3.30,6999.00,6999.00,6999.00,52.97653962,70.344396,56.78408281,96.39120511,96.34868397,96.52634457
8/11/2003 0:00,11.57,6999.00,6.17,2.20,3.26,6999.00,6999.00,5.05,3.36,6999.00,6999.00,6999.00,55.4753215,70.344396,58.27576089,95.968018,95.48805893,96.93974421
8/11/2003 3:00,11.14,6999.00,6.46,1.73,3.33,6999.00,6999.00,5.13,3.43,6999.00,6999.00,6999.00,61.05673201,75.775824,79.58747664,97.23932295,95.9180737,97.14664961
8/11/2003 6:00,10.44,6999.00,6.48,1.92,3.39,6999.00,6999.00,5.21,3.49,6999.00,6999.00,6999.00,62.3608232,76.54049025,79.97688881,96.81497342,95.70299188,97.14664961
8/11/2003 9:00,10.33,6999.00,6.46,2.01,3.54,6999.00,6999.00,5.21,3.53,6999.00,6999.00,6999.00,63.0760776,78.540381,80.10685836,96.60301661,95.70299188,97.35369205
8/11/2003 12:00,11.71,6999.00,6.46,2.05,3.53,6999.00,6999.00,5.07,3.58,6999.00,6999.00,6999.00,64.75579812,82.43406225,80.23691065,96.1795389,95.48805893,97.35369205
8/11/2003 15:00,11.07,6999.00,6.46,2.09,3.52,6999.00,6999.00,4.97,3.59,6999.00,6999.00,6999.00,67.79288378,86.55012225,80.49726347,95.968018,95.27327485,96.93974421
8/11/2003 18:00,10.18,6999.00,7.38,1.96,3.43,6999.00,6999.00,5.38,3.62,6999.00,6999.00,6999.00,85.69103268,87.18939225,80.627564,95.54541211,95.48805893,97.14664961
8/11/2003 21:00,9.45,6999.00,7.60,2.75,3.57,6999.00,6999.00,5.56,3.73,6999.00,6999.00,6999.00,86.75942541,86.86955625,80.49726347,95.54541211,95.70299188,96.93974421
8/12/2003 0:00,8.46,6999.00,7.58,3.20,3.72,6999.00,6999.00,5.77,3.86,6999.00,6999.00,6999.00,88.37126613,87.18939225,80.627564,95.33432711,95.48805893,96.93974421
8/12/2003 3:00,7.83,6999.00,7.33,3.36,3.92,6999.00,6999.00,5.77,4.01,6999.00,6999.00,6999.00,89.3166335,87.349461,80.75794727,95.33432711,95.48805893,96.93974421
8/12/2003 6:00,7.28,6999.00,7.15,3.43,3.99,6999.00,6999.00,5.79,4.10,6999.00,6999.00,6999.00,91.76492496,86.55012225,80.75794727,95.7566424,96.1333044,97.14664961
8/12/2003 9:00,6.38,6999.00,6.72,3.39,4.05,6999.00,6999.00,5.67,4.16,6999.00,6999.00,6999.00,93.13588044,86.709789,81.01896205,96.1795389,96.1333044,97.14664961
8/12/2003 12:00,6.73,6999.00,6.70,3.43,4.06,6999.00,6999.00,5.69,4.18,6999.00,6999.00,6999.00,93.54867048,86.55012225,81.01896205,96.1795389,96.34868397,97.35369205
8/12/2003 15:00,7.00,6999.00,6.80,3.54,4.05,6999.00,6999.00,5.76,4.18,6999.00,6999.00,6999.00,94.10013655,86.709789,81.14959356,96.1795389,96.1333044,97.35369205
8/12/2003 18:00,7.50,6999.00,7.12,3.71,4.06,6999.00,6999.00,5.94,4.21,6999.00,6999.00,6999.00,94.23819581,86.709789,81.28030781,96.1795389,96.1333044,97.14664961
8/12/2003 21:00,6.52,6999.00,6.83,3.84,4.09,6999.00,6999.00,5.79,4.24,6999.00,6999.00,6999.00,95.20676934,87.18939225,81.28030781,95.968018,95.9180737,97.14664961
8/13/2003 0:00,5.61,6999.00,6.32,3.81,4.09,6999.00,6999.00,5.47,4.24,6999.00,6999.00,6999.00,95.90092049,87.990741,81.41110481,95.54541211,95.70299188,97.14664961
8/13/2003 3:00,5.28,6999.00,5.98,3.59,4.05,6999.00,6999.00,5.26,4.19,6999.00,6999.00,6999.00,96.31833634,88.47275625,81.54198455,95.33432711,95.48805893,97.14664961
8/13/2003 6:00,5.07,6999.00,5.76,3.30,4.01,6999.00,6999.00,5.07,4.10,6999.00,6999.00,6999.00,96.59699906,88.955676,81.67294704,95.33432711,95.27327485,97.14664961
8/13/2003 9:00,5.15,6999.00,5.62,3.06,3.92,6999.00,6999.00,4.91,4.01,6999.00,6999.00,6999.00,96.59699906,89.278125,81.67294704,95.33432711,95.05863965,97.35369205
8/13/2003 12:00,5.66,6999.00,5.68,2.92,3.86,6999.00,6999.00,4.81,3.94,6999.00,6999.00,6999.00,96.31833634,89.43950025,81.80399227,95.33432711,95.05863965,97.35369205
8/13/2003 15:00,6.12,6999.00,5.84,2.92,3.80,6999.00,6999.00,4.81,3.86,6999.00,6999.00,6999.00,95.20676934,89.600976,81.67294704,95.54541211,94.84415333,97.56087154
8/13/2003 18:00,6.35,6999.00,6.00,3.03,3.77,6999.00,6999.00,4.80,3.82,6999.00,6999.00,6999.00,93.96215439,89.600976,81.80399227,95.54541211,94.84415333,97.56087154
8/13/2003 21:00,5.86,6999.00,5.92,3.14,3.75,6999.00,6999.00,4.75,3.80,6999.00,6999.00,6999.00,94.51454562,89.600976,81.93512025,95.54541211,95.05863965,97.56087154
8/14/2003 0:00,5.05,6999.00,5.68,3.16,3.72,6999.00,6999.00,4.61,3.76,6999.00,6999.00,6999.00,95.20676934,89.76255225,81.93512025,95.7566424,95.27327485,97.35369205
8/14/2003 3:00,4.59,6999.00,5.38,3.14,3.67,6999.00,6999.00,4.44,3.70,6999.00,6999.00,6999.00,95.34544538,90.08600625,81.93512025,95.7566424,95.05863965,97.35369205
8/14/2003 6:00,4.32,6999.00,5.14,3.09,3.61,6999.00,6999.00,4.29,3.64,6999.00,6999.00,6999.00,94.79120382,90.247884,82.06633097,95.7566424,95.05863965,97.56087154
8/14/2003 9:00,4.27,6999.00,4.97,3.09,3.53,6999.00,6999.00,4.13,3.55,6999.00,6999.00,6999.00,94.23819581,90.571941,82.06633097,95.968018,95.05863965,97.56087154
8/14/2003 12:00,4.99,6999.00,4.94,3.17,3.44,6999.00,6999.00,4.04,3.48,6999.00,6999.00,6999.00,93.54867048,90.40986225,82.06633097,95.968018,95.27327485,97.76818808
8/14/2003 15:00,6.06,6999.00,5.26,3.57,3.35,6999.00,6999.00,4.06,3.39,6999.00,6999.00,6999.00,91.76492496,90.08600625,81.93512025,96.1795389,95.70299188,97.76818808
8/14/2003 18:00,6.42,6999.00,5.66,3.97,3.31,6999.00,6999.00,4.13,3.34,6999.00,6999.00,6999.00,90.26577861,89.600976,81.80399227,96.39120511,96.1333044,97.76818808
8/14/2003 21:00,6.36,6999.00,5.78,4.26,3.31,6999.00,6999.00,4.15,3.32,6999.00,6999.00,6999.00,89.7229474,89.278125,81.67294704,96.60301661,96.34868397,97.97564166
8/15/2003 0:00,5.87,6999.00,5.75,4.39,3.33,6999.00,6999.00,4.16,3.30,6999.00,6999.00,6999.00,89.04614305,89.11685025,81.54198455,96.60301661,96.34868397,97.97564166
8/15/2003 3:00,5.39,6999.00,5.61,4.46,3.33,6999.00,6999.00,4.10,3.30,6999.00,6999.00,6999.00,88.91101348,88.955676,81.54198455,96.81497342,96.56421241,97.97564166
8/15/2003 6:00,4.99,6999.00,5.42,4.42,3.31,6999.00,6999.00,4.01,3.27,6999.00,6999.00,6999.00,88.91101348,88.955676,81.54198455,96.81497342,96.56421241,97.97564166
8/15/2003 9:00,4.83,6999.00,5.24,4.41,3.28,6999.00,6999.00,3.92,3.23,6999.00,6999.00,6999.00,88.91101348,88.955676,81.54198455,96.81497342,96.56421241,97.97564166
8/15/2003 12:00,5.57,6999.00,5.12,4.36,3.23,6999.00,6999.00,3.83,3.20,6999.00,6999.00,6999.00,88.64098561,88.633629,81.54198455,97.02707554,96.56421241,97.97564166
8/15/2003 15:00,6.94,6999.00,5.19,4.31,3.18,6999.00,6999.00,3.77,3.14,6999.00,6999.00,6999.00,87.2954721,87.990741,81.41110481,97.45171567,96.77988973,97.97564166
8/15/2003 18:00,7.56,6999.00,5.42,4.31,3.13,6999.00,6999.00,3.79,3.10,6999.00,6999.00,6999.00,86.09110173,86.86955625,81.28030781,97.66425369,96.99571593,97.97564166
8/15/2003 21:00,7.12,6999.00,5.61,4.36,3.10,6999.00,6999.00,3.88,3.07,6999.00,6999.00,6999.00,85.15868664,85.753296,81.14959356,97.87693702,97.21169099,97.97564166
8/16/2003 0:00,5.71,6999.00,5.64,4.41,3.06,6999.00,6999.00,3.89,3.07,6999.00,6999.00,6999.00,85.15868664,85.435269,81.14959356,97.87693702,97.21169099,97.97564166
8/16/2003 3:00,5.05,6999.00,5.43,4.36,3.04,6999.00,6999.00,3.88,3.06,6999.00,6999.00,6999.00,85.29165751,85.59423225,81.14959356,97.87693702,97.21169099,97.97564166
8/16/2003 6:00,4.59,6999.00,5.18,4.27,3.00,6999.00,6999.00,3.79,3.06,6999.00,6999.00,6999.00,85.42470547,85.435269,81.14959356,97.87693702,97.21169099,97.97564166
8/16/2003 9:00,4.58,6999.00,4.96,4.19,2.93,6999.00,6999.00,3.67,3.03,6999.00,6999.00,6999.00,85.55783052,85.59423225,81.28030781,97.87693702,97.21169099,97.97564166
8/16/2003 12:00,5.07,6999.00,4.81,4.09,2.84,6999.00,6999.00,3.56,2.98,6999.00,6999.00,6999.00,85.55783052,85.59423225,81.28030781,97.87693702,97.21169099,97.97564166
8/16/2003 15:00,6.19,6999.00,4.81,4.02,2.79,6999.00,6999.00,3.51,2.93,6999.00,6999.00,6999.00,84.8929762,85.435269,81.28030781,98.08976564,97.21169099,98.1832323
8/16/2003 18:00,6.75,6999.00,4.91,3.97,2.76,6999.00,6999.00,3.51,2.88,6999.00,6999.00,6999.00,84.2300493,85.27640625,81.28030781,98.08976564,97.21169099,98.1832323
8/16/2003 21:00,6.35,6999.00,5.01,3.97,2.74,6999.00,6999.00,3.56,2.86,6999.00,6999.00,6999.00,83.70109553,84.32534025,81.14959356,98.30273958,97.42781493,98.1832323
8/17/2003 0:00,5.02,6999.00,5.06,3.97,2.71,6999.00,6999.00,3.59,2.86,6999.00,6999.00,6999.00,83.56904982,83.69330625,81.14959356,98.51585881,97.42781493,98.1832323
8/17/2003 3:00,4.16,6999.00,4.94,3.96,2.71,6999.00,6999.00,3.55,2.84,6999.00,6999.00,6999.00,83.96541822,83.851164,81.14959356,98.30273958,97.42781493,98.1832323
8/17/2003 6:00,3.68,6999.00,4.74,3.88,2.68,6999.00,6999.00,3.45,2.83,6999.00,6999.00,6999.00,84.09769521,84.00912225,81.14959356,98.30273958,97.42781493,98.1832323
8/17/2003 9:00,3.85,6999.00,4.56,3.75,2.65,6999.00,6999.00,3.32,2.79,6999.00,6999.00,6999.00,84.36248049,84.32534025,81.28030781,98.30273958,97.42781493,98.1832323
8/17/2003 12:00,5.01,6999.00,4.43,3.62,2.57,6999.00,6999.00,3.20,2.74,6999.00,6999.00,6999.00,84.09769521,84.167181,81.28030781,98.51585881,97.42781493,98.1832323
8/17/2003 15:00,6.49,6999.00,4.44,3.54,2.51,6999.00,6999.00,3.17,2.70,6999.00,6999.00,6999.00,83.56904982,84.00912225,81.28030781,98.51585881,97.42781493,98.1832323
8/17/2003 18:00,6.04,6999.00,4.59,3.52,2.46,6999.00,6999.00,3.20,2.65,6999.00,6999.00,6999.00,83.43708122,84.32534025,81.54198455,97.87693702,96.99571593,98.1832323
8/17/2003 21:00,5.61,6999.00,4.69,3.52,2.42,6999.00,6999.00,3.26,2.62,6999.00,6999.00,6999.00,83.30518971,84.167181,81.41110481,98.08976564,97.21169099,98.1832323
8/18/2003 0:00,4.83,6999.00,4.72,3.51,2.39,-23.40,6999.00,3.27,2.60,6999.00,6999.00,6999.00,83.30518971,84.00912225,81.41110481,98.30273958,97.21169099,98.1832323
8/18/2003 3:00,3.80,6999.00,4.66,3.47,2.38,-23.07,6999.00,3.26,2.60,6999.00,6999.00,6999.00,83.43708122,83.851164,81.28030781,98.51585881,97.42781493,98.39095998
8/18/2003 6:00,3.29,6999.00,4.47,3.39,2.36,-22.91,6999.00,3.16,2.60,6999.00,6999.00,6999.00,83.70109553,84.00912225,81.41110481,98.51585881,97.42781493,98.39095998
8/18/2003 9:00,3.29,6999.00,4.29,3.30,2.31,-22.80,6999.00,3.03,2.55,6999.00,6999.00,6999.00,83.96541822,84.32534025,81.41110481,98.30273958,97.42781493,98.39095998
8/18/2003 12:00,4.50,6999.00,4.15,3.17,2.26,-22.74,6999.00,2.91,2.51,6999.00,6999.00,6999.00,83.83321832,84.32534025,81.54198455,98.51585881,97.42781493,98.39095998
8/18/2003 15:00,5.84,6999.00,4.15,3.09,2.20,-22.60,6999.00,2.87,2.46,6999.00,6999.00,6999.00,83.1733753,83.851164,81.41110481,98.72912335,97.64408775,98.39095998
8/18/2003 18:00,6.19,6999.00,4.28,3.05,2.18,-22.99,6999.00,2.88,2.42,6999.00,6999.00,6999.00,82.25283314,83.535549,81.28030781,98.94253318,97.64408775,98.59882472
8/18/2003 21:00,5.52,6999.00,4.43,3.06,2.18,-22.87,6999.00,2.98,2.40,6999.00,6999.00,6999.00,81.85947152,83.220336,81.28030781,98.94253318,97.86050944,98.59882472
8/19/2003 0:00,4.78,6999.00,4.47,3.08,2.17,-22.68,6999.00,3.04,2.38,6999.00,6999.00,6999.00,81.85947152,83.220336,81.28030781,98.94253318,97.86050944,98.59882472
8/19/2003 3:00,4.41,6999.00,4.44,3.06,2.17,-22.74,6999.00,3.04,2.38,6999.00,6999.00,6999.00,81.99051496,83.220336,81.28030781,98.94253318,97.86050944,98.59882472
8/19/2003 6:00,4.21,6999.00,4.36,3.03,2.17,-22.75,6999.00,2.98,2.38,6999.00,6999.00,6999.00,82.64688863,84.167181,81.67294704,98.51585881,97.64408775,98.39095998
8/19/2003 9:00,4.19,6999.00,4.28,2.97,2.14,-22.63,6999.00,2.91,2.35,6999.00,6999.00,6999.00,82.64688863,84.32534025,81.80399227,98.30273958,97.64408775,98.39095998
8/19/2003 12:00,5.46,6999.00,4.21,2.89,2.12,-22.55,6999.00,2.87,2.33,6999.00,6999.00,6999.00,82.5154597,84.00912225,81.67294704,98.72912335,97.64408775,98.59882472
8/19/2003 15:00,5.97,6999.00,4.26,2.88,2.10,-22.58,6999.00,2.87,2.31,6999.00,6999.00,6999.00,81.99051496,83.69330625,81.54198455,98.94253318,97.86050944,98.59882472
8/19/2003 18:00,6.14,6999.00,4.34,2.85,2.00,-22.65,6999.00,2.90,2.29,6999.00,6999.00,6999.00,81.72850517,83.06288025,80.88841329,98.94253318,97.42781493,98.59882472
8/19/2003 21:00,5.81,6999.00,4.44,2.85,2.04,-22.85,6999.00,2.98,2.27,6999.00,6999.00,6999.00,81.99051496,83.69330625,81.14959356,98.30273958,96.99571593,98.39095998
8/20/2003 0:00,5.39,6999.00,4.52,2.85,2.04,-22.84,6999.00,3.04,2.30,6999.00,6999.00,6999.00,81.99051496,83.69330625,81.14959356,98.08976564,96.99571593,98.39095998
8/20/2003 3:00,5.07,6999.00,4.51,2.85,2.06,-22.81,6999.00,3.04,2.31,6999.00,6999.00,6999.00,81.99051496,83.535549,81.14959356,98.08976564,96.99571593,98.39095998
8/20/2003 6:00,4.97,6999.00,4.47,2.82,2.06,-22.78,6999.00,3.03,2.31,6999.00,6999.00,6999.00,82.1216355,83.69330625,81.28030781,98.08976564,96.99571593,98.39095998
8/20/2003 9:00,4.91,6999.00,4.43,2.80,2.06,-22.73,6999.00,2.98,2.31,6999.00,6999.00,6999.00,82.1216355,83.69330625,81.28030781,98.08976564,96.99571593,98.39095998
8/20/2003 12:00,5.57,6999.00,4.41,2.75,2.04,-22.60,6999.00,2.94,2.30,6999.00,6999.00,6999.00,81.99051496,83.535549,81.28030781,98.30273958,96.99571593,98.39095998
8/20/2003 15:00,6.38,6999.00,4.43,2.72,2.04,-22.53,6999.00,2.96,2.29,6999.00,6999.00,6999.00,81.59761593,83.220336,81.01896205,98.72912335,97.21169099,98.59882472
8/20/2003 18:00,6.71,6999.00,4.54,2.74,2.01,-21.79,6999.00,3.00,2.27,6999.00,6999.00,6999.00,81.46680377,82.74827025,80.88841329,98.51585881,97.42781493,98.59882472
8/20/2003 21:00,6.07,6999.00,4.67,2.80,1.98,-21.75,6999.00,3.07,2.27,6999.00,6999.00,6999.00,81.33606872,82.591116,80.88841329,98.51585881,97.42781493,98.59882472
8/21/2003 0:00,4.89,6999.00,4.71,2.83,1.97,-21.60,6999.00,3.11,2.30,6999.00,6999.00,6999.00,81.46680377,82.591116,80.88841329,98.51585881,97.42781493,98.59882472
8/21/2003 3:00,3.89,6999.00,4.61,2.83,1.98,-21.52,6999.00,3.11,2.33,6999.00,6999.00,6999.00,81.72850517,82.74827025,80.88841329,98.51585881,97.42781493,98.59882472
8/21/2003 6:00,3.33,6999.00,4.44,2.79,1.97,-21.47,6999.00,3.01,2.33,6999.00,6999.00,6999.00,81.99051496,82.905525,80.88841329,98.72912335,97.42781493,98.59882472
8/21/2003 9:00,3.03,6999.00,4.23,2.69,1.94,-21.48,6999.00,2.86,2.30,6999.00,6999.00,6999.00,82.25283314,83.06288025,80.88841329,98.51585881,97.42781493,98.59882472
8/21/2003 12:00,4.25,6999.00,4.07,2.59,1.90,-21.47,6999.00,2.73,2.27,6999.00,6999.00,6999.00,82.25283314,83.220336,80.88841329,98.72912335,97.42781493,98.59882472
8/21/2003 15:00,5.61,6999.00,4.04,2.51,1.86,-21.53,6999.00,2.67,2.23,6999.00,6999.00,6999.00,81.72850517,82.905525,80.88841329,98.72912335,97.42781493,98.59882472
8/21/2003 18:00,6.12,6999.00,4.15,2.47,1.86,-21.63,6999.00,2.70,2.18,6999.00,6999.00,6999.00,81.20541076,82.591116,80.88841329,98.72912335,97.42781493,98.59882472
8/21/2003 21:00,5.56,6999.00,4.29,2.50,1.85,-21.68,6999.00,2.79,2.18,6999.00,6999.00,6999.00,81.0748299,82.43406225,80.88841329,98.94253318,97.42781493,98.8068265
8/22/2003 0:00,4.63,6999.00,4.36,2.54,1.86,-21.67,6999.00,2.84,2.16,6999.00,6999.00,6999.00,81.33606872,82.43406225,80.88841329,98.72912335,97.42781493,98.8068265
8/22/2003 3:00,4.18,6999.00,4.33,2.56,1.89,-21.72,6999.00,2.84,2.18,6999.00,6999.00,6999.00,81.46680377,82.591116,80.88841329,98.72912335,97.42781493,98.8068265
8/22/2003 6:00,3.91,6999.00,4.23,2.53,1.94,-21.86,6999.00,2.80,2.18,6999.00,6999.00,6999.00,81.59761593,82.591116,80.88841329,98.72912335,97.42781493,98.59882472
8/22/2003 9:00,3.98,6999.00,4.13,2.48,1.96,-21.99,6999.00,2.73,2.16,6999.00,6999.00,6999.00,81.72850517,82.74827025,80.88841329,98.72912335,97.42781493,98.59882472
8/22/2003 12:00,4.61,6999.00,4.05,2.41,1.96,-22.12,6999.00,2.66,2.15,6999.00,6999.00,6999.00,82.1216355,83.535549,81.14959356,98.08976564,96.99571593,98.39095998
8/22/2003 15:00,5.02,6999.00,4.05,2.38,1.93,-22.26,6999.00,2.65,2.12,6999.00,6999.00,6999.00,82.5154597,84.4836,81.67294704,97.66425369,96.56421241,98.39095998
8/22/2003 18:00,5.43,6999.00,4.12,2.38,1.96,-22.54,6999.00,2.66,2.11,6999.00,6999.00,6999.00,82.5154597,84.64196025,81.80399227,97.45171567,96.34868397,98.39095998
8/22/2003 21:00,5.46,6999.00,4.28,2.36,1.96,-22.65,6999.00,2.66,2.11,6999.00,6999.00,6999.00,83.43708122,88.633629,82.06633097,97.02707554,95.9180737,98.39095998
8/23/2003 0:00,5.23,6999.00,4.31,2.32,1.96,-23.30,6999.00,2.69,2.11,6999.00,6999.00,6999.00,83.83321832,89.43950025,82.19762444,96.60301661,95.70299188,98.1832323
8/23/2003 3:00,5.02,6999.00,4.34,2.32,1.98,-23.45,6999.00,2.66,2.11,6999.00,6999.00,6999.00,84.09769521,89.76255225,82.19762444,96.39120511,95.48805893,98.1832323
8/23/2003 6:00,4.91,6999.00,4.33,2.35,2.00,-23.56,6999.00,2.65,2.11,6999.00,6999.00,6999.00,84.49498877,89.76255225,82.32900065,96.39120511,95.48805893,98.1832323
8/23/2003 9:00,5.02,6999.00,4.34,2.35,1.98,-23.56,6999.00,2.65,2.11,6999.00,6999.00,6999.00,85.15868664,90.247884,82.32900065,96.39120511,95.48805893,98.1832323
8/23/2003 12:00,5.57,6999.00,4.43,2.38,1.97,-23.51,6999.00,2.69,2.11,6999.00,6999.00,6999.00,85.82431193,90.247884,82.46045961,96.39120511,95.48805893,98.1832323
8/23/2003 15:00,6.18,6999.00,4.66,2.45,1.97,-23.39,6999.00,2.76,2.11,6999.00,6999.00,6999.00,85.29165751,89.76255225,82.19762444,96.39120511,95.70299188,98.39095998
8/23/2003 18:00,6.38,6999.00,4.87,2.53,2.00,-23.27,6999.00,2.83,2.12,6999.00,6999.00,6999.00,84.76023663,89.278125,82.06633097,96.60301661,95.9180737,98.39095998
8/23/2003 21:00,5.87,6999.00,4.96,2.59,2.04,-23.20,6999.00,2.91,2.16,6999.00,6999.00,6999.00,84.49498877,88.79460225,81.93512025,96.60301661,96.1333044,98.39095998
8/24/2003 0:00,5.26,6999.00,4.99,2.62,2.04,-23.11,6999.00,2.97,2.20,6999.00,6999.00,6999.00,84.49498877,88.47275625,81.93512025,96.81497342,96.1333044,98.39095998
8/24/2003 3:00,4.49,6999.00,4.87,2.59,2.07,-23.03,6999.00,2.97,2.24,6999.00,6999.00,6999.00,84.62757415,88.311984,81.80399227,96.81497342,96.34868397,98.39095998
8/24/2003 6:00,4.04,6999.00,4.67,2.51,2.07,-23.06,6999.00,2.94,2.26,6999.00,6999.00,6999.00,84.76023663,88.47275625,81.80399227,97.02707554,96.34868397,98.39095998
8/24/2003 9:00,3.94,6999.00,4.47,2.41,2.07,-22.95,6999.00,2.87,2.26,6999.00,6999.00,6999.00,84.8929762,88.47275625,81.80399227,97.02707554,96.34868397,98.39095998
8/24/2003 12:00,4.75,6999.00,4.36,2.32,2.06,-22.93,6999.00,2.81,2.26,6999.00,6999.00,6999.00,84.8929762,88.47275625,81.80399227,97.02707554,96.56421241,98.39095998
8/24/2003 15:00,5.62,6999.00,4.38,2.26,2.05,-23.01,6999.00,2.79,2.23,6999.00,6999.00,6999.00,84.36248049,87.50963025,81.41110481,97.66425369,96.99571593,98.59882472
8/24/2003 18:00,5.59,6999.00,4.52,2.26,2.07,-23.11,6999.00,2.83,2.23,6999.00,6999.00,6999.00,84.2300493,87.349461,81.41110481,97.66425369,96.99571593,98.39095998
8/24/2003 21:00,5.38,6999.00,4.64,2.29,2.14,-23.35,6999.00,2.87,2.23,6999.00,6999.00,6999.00,84.36248049,87.349461,81.28030781,97.66425369,96.99571593,98.39095998
8/25/2003 0:00,5.09,6999.00,4.66,2.29,2.17,-23.58,6999.00,2.90,2.26,6999.00,6999.00,6999.00,85.02579287,89.43950025,82.19762444,96.1795389,95.48805893,98.1832323
8/25/2003 3:00,5.09,6999.00,4.69,2.29,2.20,6999.00,6999.00,2.91,2.26,6999.00,6999.00,6999.00,86.09110173,90.08600625,82.32900065,96.1795389,95.27327485,97.97564166
8/25/2003 6:00,5.26,6999.00,4.77,2.32,2.21,6999.00,6999.00,3.03,2.27,6999.00,6999.00,6999.00,93.54867048,90.08600625,82.59200131,95.968018,95.48805893,97.76818808
8/25/2003 9:00,5.61,6999.00,5.04,2.42,2.23,6999.00,6999.00,3.33,2.31,6999.00,6999.00,6999.00,96.17912063,89.43950025,82.59200131,96.1795389,95.70299188,97.76818808
8/25/2003 12:00,6.24,6999.00,5.28,2.53,2.30,6999.00,6999.00,3.56,2.38,6999.00,6999.00,6999.00,96.45762915,89.11685025,82.59200131,96.1795389,95.9180737,97.56087154
8/25/2003 15:00,7.28,6999.00,5.71,2.66,2.37,6999.00,6999.00,3.91,2.49,6999.00,6999.00,6999.00,96.31833634,88.79460225,82.59200131,95.968018,95.70299188,97.56087154
8/25/2003 18:00,7.30,6999.00,5.98,2.83,2.46,6999.00,6999.00,4.15,2.62,6999.00,6999.00,6999.00,96.31833634,88.79460225,82.59200131,95.968018,95.48805893,97.56087154
8/25/2003 21:00,6.75,6999.00,5.98,2.89,2.57,6999.00,6999.00,4.24,2.74,6999.00,6999.00,6999.00,96.73644606,88.955676,82.46045961,95.7566424,95.48805893,97.56087154
8/26/2003 0:00,6.16,6999.00,5.87,2.89,2.63,6999.00,6999.00,4.24,2.86,6999.00,6999.00,6999.00,97.57474712,88.47275625,82.46045961,96.1795389,95.9180737,97.56087154
8/26/2003 3:00,5.67,6999.00,5.69,2.85,2.69,6999.00,6999.00,4.21,2.91,6999.00,6999.00,6999.00,98.13515643,88.47275625,82.46045961,96.39120511,96.1333044,97.56087154
8/26/2003 6:00,5.10,6999.00,5.54,2.77,2.72,6999.00,6999.00,4.15,2.96,6999.00,6999.00,6999.00,98.13515643,88.633629,82.46045961,96.39120511,95.9180737,97.56087154
8/26/2003 9:00,5.07,6999.00,5.33,2.65,2.72,6999.00,6999.00,4.04,2.97,6999.00,6999.00,6999.00,98.2754515,88.955676,82.59200131,96.1795389,95.70299188,97.35369205
8/26/2003 12:00,6.66,6999.00,5.62,2.66,2.68,-23.49,6999.00,4.22,2.97,6999.00,6999.00,6999.00,97.43483753,88.79460225,82.59200131,95.7566424,95.27327485,97.76818808
8/26/2003 15:00,7.67,6999.00,6.17,2.77,2.71,-23.51,6999.00,4.58,3.01,6999.00,6999.00,6999.00,96.87597016,88.79460225,82.46045961,95.54541211,95.27327485,97.76818808
8/26/2003 18:00,8.52,6999.00,6.61,2.97,2.79,-23.44,6999.00,4.88,3.10,6999.00,6999.00,6999.00,96.45762915,88.633629,82.46045961,95.33432711,95.05863965,97.56087154
8/26/2003 21:00,6.91,6999.00,6.67,3.11,2.83,-23.33,6999.00,5.05,3.23,6999.00,6999.00,6999.00,97.7147338,87.990741,82.46045961,95.968018,95.9180737,97.35369205
8/27/2003 0:00,5.86,6999.00,6.23,3.03,2.93,-23.20,6999.00,4.81,3.33,6999.00,6999.00,6999.00,98.13515643,88.47275625,82.46045961,95.7566424,95.48805893,97.35369205
8/27/2003 3:00,5.44,6999.00,5.89,2.91,2.95,-23.10,6999.00,4.58,3.34,6999.00,6999.00,6999.00,98.2754515,88.955676,82.46045961,95.54541211,95.05863965,97.35369205
8/27/2003 6:00,5.31,6999.00,5.71,2.80,2.95,-23.02,6999.00,4.42,3.34,6999.00,6999.00,6999.00,98.13515643,89.278125,82.46045961,95.54541211,95.05863965,97.56087154
8/27/2003 9:00,5.52,6999.00,5.62,2.71,2.90,-22.91,6999.00,4.32,3.30,6999.00,6999.00,6999.00,98.13515643,89.43950025,82.46045961,95.54541211,95.05863965,97.56087154
8/27/2003 12:00,6.76,6999.00,5.87,2.71,2.88,-22.78,6999.00,4.42,3.27,6999.00,6999.00,6999.00,97.43483753,89.43950025,82.32900065,95.54541211,94.84415333,97.56087154
8/27/2003 15:00,8.36,6999.00,6.46,2.83,2.88,-22.74,6999.00,4.74,3.30,6999.00,6999.00,6999.00,96.17912063,89.11685025,82.19762444,95.12338742,94.84415333,97.76818808
8/27/2003 18:00,9.29,6999.00,7.00,3.05,2.91,-22.71,6999.00,5.05,3.36,6999.00,6999.00,6999.00,95.34544538,88.79460225,81.93512025,95.33432711,94.84415333,97.76818808
8/27/2003 21:00,8.54,6999.00,7.21,3.24,3.01,-22.61,6999.00,5.21,3.46,6999.00,6999.00,6999.00,94.23819581,88.79460225,81.67294704,95.33432711,94.84415333,97.76818808
8/28/2003 0:00,7.37,6999.00,6.91,3.27,3.10,-22.68,6999.00,5.10,3.56,6999.00,6999.00,6999.00,94.23819581,88.955676,81.67294704,95.33432711,94.84415333,97.76818808
8/28/2003 3:00,6.71,6999.00,6.61,3.20,3.16,-22.63,6999.00,4.93,3.62,6999.00,6999.00,6999.00,94.23819581,89.11685025,81.54198455,95.33432711,94.84415333,97.76818808
8/28/2003 6:00,6.35,6999.00,6.36,3.11,3.18,-22.60,6999.00,4.78,3.62,6999.00,6999.00,6999.00,94.37633217,89.11685025,81.54198455,95.54541211,94.84415333,97.76818808
8/28/2003 9:00,6.42,6999.00,6.23,3.03,3.16,-22.56,6999.00,4.67,3.61,6999.00,6999.00,6999.00,94.37633217,89.278125,81.67294704,95.54541211,94.84415333,97.76818808
8/28/2003 12:00,7.82,6999.00,6.39,3.00,3.15,-22.50,6999.00,4.72,3.58,6999.00,6999.00,6999.00,93.41099671,88.955676,81.54198455,95.7566424,95.05863965,97.76818808
8/28/2003 15:00,9.99,6999.00,7.14,3.16,3.16,-22.50,6999.00,5.04,3.59,6999.00,6999.00,6999.00,91.90167357,88.15131225,81.41110481,95.968018,95.27327485,97.76818808
8/28/2003 18:00,11.03,6999.00,8.11,3.59,3.21,-21.43,6999.00,5.49,3.64,6999.00,6999.00,6999.00,88.10185504,87.029424,81.01896205,95.968018,95.05863965,97.76818808
8/28/2003 21:00,9.91,6999.00,8.43,3.89,3.34,-21.53,6999.00,5.82,3.74,6999.00,6999.00,6999.00,88.50608732,86.86955625,81.01896205,95.54541211,95.05863965,97.76818808
8/29/2003 0:00,8.83,6999.00,8.23,4.01,3.54,-21.58,6999.00,5.87,3.88,6999.00,6999.00,6999.00,89.04614305,87.029424,80.88841329,95.54541211,94.84415333,97.76818808
8/29/2003 3:00,7.91,6999.00,7.83,3.96,3.67,-21.66,6999.00,5.74,3.98,6999.00,6999.00,6999.00,89.7229474,87.349461,80.88841329,95.54541211,94.84415333,97.76818808
8/29/2003 6:00,6.91,6999.00,7.40,3.84,3.75,-21.71,6999.00,5.54,4.01,6999.00,6999.00,6999.00,90.12995516,87.6699,80.88841329,95.54541211,94.84415333,97.56087154
8/29/2003 9:00,6.38,6999.00,6.91,3.67,3.75,-21.77,6999.00,5.31,4.01,6999.00,6999.00,6999.00,90.80984338,87.990741,81.01896205,95.33432711,94.62981587,97.56087154
8/29/2003 12:00,7.25,6999.00,6.76,3.51,3.75,-21.84,6999.00,5.17,3.98,6999.00,6999.00,6999.00,91.08233835,87.990741,81.01896205,95.54541211,94.62981587,97.56087154
8/29/2003 15:00,8.79,6999.00,7.14,3.47,3.71,-21.90,6999.00,5.21,3.94,6999.00,6999.00,6999.00,90.5376568,87.50963025,81.01896205,95.7566424,94.84415333,97.56087154
8/29/2003 18:00,9.56,6999.00,7.83,3.62,3.73,-21.95,6999.00,5.47,3.94,6999.00,6999.00,6999.00,89.45199437,86.86955625,80.88841329,95.7566424,95.05863965,97.56087154
8/29/2003 21:00,8.87,6999.00,7.99,3.75,3.77,-22.00,6999.00,5.66,3.95,6999.00,6999.00,6999.00,89.85853956,87.6699,81.54198455,95.12338742,93.98769676,97.56087154
8/30/2003 0:00,8.19,6999.00,7.79,3.78,3.81,-22.06,6999.00,5.67,4.01,6999.00,6999.00,6999.00,90.67371155,88.15131225,81.67294704,94.70194395,93.7739548,97.35369205
8/30/2003 3:00,7.65,6999.00,7.54,3.75,3.88,-22.14,6999.00,5.57,4.06,6999.00,6999.00,6999.00,91.08233835,88.311984,81.54198455,94.70194395,93.7739548,97.35369205
8/30/2003 6:00,7.21,6999.00,7.29,3.67,3.90,-22.16,6999.00,5.46,4.06,6999.00,6999.00,6999.00,91.3551417,88.47275625,81.67294704,94.91259304,93.7739548,97.35369205
8/30/2003 9:00,7.03,6999.00,7.08,3.59,3.90,-22.18,6999.00,5.34,4.06,6999.00,6999.00,6999.00,91.62825344,88.633629,81.67294704,94.91259304,93.7739548,97.35369205
8/30/2003 12:00,7.26,6999.00,6.82,3.46,3.86,-22.18,6999.00,5.26,4.04,6999.00,6999.00,6999.00,93.27340003,88.955676,81.80399227,94.70194395,93.7739548,97.14664961
8/30/2003 15:00,7.65,6999.00,6.83,3.41,3.81,-22.10,6999.00,5.20,4.01,6999.00,6999.00,6999.00,92.44943899,88.79460225,81.67294704,94.91259304,93.7739548,97.35369205
8/30/2003 18:00,7.52,6999.00,7.02,3.44,3.80,-22.03,6999.00,5.21,4.00,6999.00,6999.00,6999.00,92.17540209,88.79460225,81.80399227,94.91259304,93.7739548,97.35369205
8/30/2003 21:00,6.92,6999.00,6.98,3.46,3.77,-21.95,6999.00,5.21,4.00,6999.00,6999.00,6999.00,92.31238199,88.79460225,81.67294704,94.91259304,93.7739548,97.35369205
8/31/2003 0:00,6.21,6999.00,6.78,3.43,3.75,-21.87,6999.00,5.10,4.00,6999.00,6999.00,6999.00,92.58657309,88.955676,81.80399227,94.91259304,93.7739548,97.35369205
8/31/2003 3:00,5.76,6999.00,6.48,3.31,3.68,-21.82,6999.00,4.96,3.97,6999.00,6999.00,6999.00,92.86107257,89.11685025,81.80399227,94.91259304,93.7739548,97.35369205
8/31/2003 6:00,5.46,6999.00,6.25,3.19,3.67,-21.81,6999.00,4.80,3.94,6999.00,6999.00,6999.00,93.13588044,89.278125,81.80399227,95.12338742,93.7739548,97.56087154
8/31/2003 9:00,5.34,6999.00,6.05,3.08,3.61,-21.76,6999.00,4.64,3.86,6999.00,6999.00,6999.00,93.13588044,89.278125,81.80399227,95.12338742,93.7739548,97.56087154
8/31/2003 12:00,5.61,6999.00,5.92,2.99,3.52,-21.76,6999.00,4.53,3.79,6999.00,6999.00,6999.00,93.13588044,89.278125,81.80399227,95.33432711,93.7739548,97.56087154
8/31/2003 15:00,6.57,6999.00,6.03,2.94,3.47,-21.78,6999.00,4.50,3.73,6999.00,6999.00,6999.00,92.99843796,89.278125,81.80399227,95.33432711,93.98769676,97.56087154
8/31/2003 18:00,7.65,6999.00,6.46,2.99,3.43,-21.79,6999.00,4.64,3.67,6999.00,6999.00,6999.00,92.17540209,88.633629,81.67294704,95.54541211,94.41562729,97.56087154
8/31/2003 21:00,7.37,6999.00,6.80,3.11,3.41,-21.77,6999.00,4.83,3.65,6999.00,6999.00,6999.00,91.49165902,88.311984,81.54198455,95.968018,94.62981587,97.76818808
9/1/2003 0:00,6.45,6999.00,6.74,3.19,3.44,-22.34,6999.00,4.81,3.67,6999.00,6999.00,6999.00,91.21870148,88.15131225,81.41110481,95.968018,94.84415333,97.56087154
9/1/2003 3:00,5.81,6999.00,6.45,3.16,3.47,-22.41,6999.00,4.74,3.67,6999.00,6999.00,6999.00,91.62825344,88.47275625,81.41110481,95.968018,94.62981587,97.56087154
9/1/2003 6:00,5.20,6999.00,6.14,3.09,3.49,-22.48,6999.00,4.59,3.67,6999.00,6999.00,6999.00,91.90167357,88.633629,81.41110481,95.968018,94.62981587,97.56087154
9/1/2003 9:00,4.88,6999.00,5.84,3.00,3.47,-22.53,6999.00,4.39,3.62,6999.00,6999.00,6999.00,92.31238199,88.955676,81.41110481,95.968018,94.62981587,97.56087154
9/1/2003 12:00,5.57,6999.00,5.69,2.89,3.44,-22.62,6999.00,4.29,3.56,6999.00,6999.00,6999.00,92.44943899,88.955676,81.41110481,95.968018,94.62981587,97.56087154
9/1/2003 15:00,6.49,6999.00,5.85,2.88,3.38,-22.74,6999.00,4.27,3.51,6999.00,6999.00,6999.00,92.17540209,88.633629,81.41110481,96.1795389,94.84415333,97.56087154
9/1/2003 18:00,6.92,6999.00,6.16,2.92,3.35,-22.89,6999.00,4.38,3.46,6999.00,6999.00,6999.00,91.62825344,88.311984,81.28030781,96.1795389,94.84415333,97.76818808
9/1/2003 21:00,6.68,6999.00,6.34,3.00,3.34,-23.03,6999.00,4.45,3.43,6999.00,6999.00,6999.00,91.62825344,88.47275625,81.41110481,95.968018,94.62981587,97.56087154
9/2/2003 0:00,6.28,6999.00,6.32,3.03,3.35,-23.10,6999.00,4.50,3.43,6999.00,6999.00,6999.00,91.76492496,88.633629,81.41110481,95.7566424,94.41562729,97.56087154
9/2/2003 3:00,5.97,6999.00,6.19,3.05,3.38,-23.23,6999.00,4.45,3.43,6999.00,6999.00,6999.00,91.90167357,88.79460225,81.41110481,95.7566424,94.41562729,97.56087154
9/2/2003 6:00,5.66,6999.00,6.07,3.02,3.38,-23.39,6999.00,4.38,3.43,6999.00,6999.00,6999.00,92.03849928,88.79460225,81.54198455,95.7566424,94.41562729,97.56087154
9/2/2003 9:00,5.52,6999.00,5.91,2.97,3.35,-23.48,6999.00,4.29,3.42,6999.00,6999.00,6999.00,92.44943899,89.11685025,81.67294704,95.54541211,94.20158759,97.56087154
9/2/2003 12:00,5.99,6999.00,5.84,2.92,3.31,-23.52,6999.00,4.21,3.37,6999.00,6999.00,6999.00,92.58657309,89.278125,81.80399227,95.54541211,93.98769676,97.56087154
9/2/2003 15:00,6.89,6999.00,6.03,2.94,3.28,-23.52,6999.00,4.25,3.36,6999.00,6999.00,6999.00,92.44943899,89.11685025,81.80399227,95.54541211,94.20158759,97.56087154
9/2/2003 18:00,7.25,6999.00,6.32,3.00,3.25,-23.53,6999.00,4.39,3.33,6999.00,6999.00,6999.00,91.76492496,88.633629,81.54198455,95.7566424,94.62981587,97.76818808
9/2/2003 21:00,6.47,6999.00,6.43,3.09,3.26,-23.48,6999.00,4.47,3.34,6999.00,6999.00,6999.00,91.90167357,88.955676,81.80399227,95.33432711,94.20158759,97.56087154
9/3/2003 0:00,5.41,6999.00,6.23,3.09,3.25,-23.39,6999.00,4.42,3.36,6999.00,6999.00,6999.00,91.90167357,88.955676,81.67294704,95.33432711,94.20158759,97.56087154
9/3/2003 3:00,4.49,6999.00,5.84,3.03,3.28,-23.37,6999.00,4.27,3.36,6999.00,6999.00,6999.00,92.31238199,89.11685025,81.67294704,95.54541211,94.20158759,97.56087154
9/3/2003 6:00,4.13,6999.00,5.47,2.91,3.23,-23.35,6999.00,4.04,3.32,6999.00,6999.00,6999.00,92.58657309,89.43950025,81.80399227,95.54541211,94.20158759,97.56087154
9/3/2003 9:00,3.98,6999.00,5.19,2.77,3.16,-23.28,6999.00,3.85,3.27,6999.00,6999.00,6999.00,92.72378428,89.600976,81.80399227,95.54541211,94.20158759,97.56087154
9/3/2003 12:00,4.75,6999.00,5.09,2.66,3.05,-23.14,6999.00,3.71,3.20,6999.00,6999.00,6999.00,92.86107257,89.600976,81.80399227,95.7566424,94.20158759,97.56087154
9/3/2003 15:00,5.72,6999.00,5.26,2.62,2.95,-23.08,6999.00,3.67,3.14,6999.00,6999.00,6999.00,92.58657309,89.43950025,81.80399227,95.968018,94.62981587,97.76818808
9/3/2003 18:00,6.02,6999.00,5.47,2.66,2.87,-22.95,6999.00,3.74,3.07,6999.00,6999.00,6999.00,93.13588044,89.924229,82.06633097,95.54541211,93.98769676,97.56087154
9/3/2003 21:00,5.74,6999.00,5.73,2.74,2.84,-22.77,6999.00,3.89,3.07,6999.00,6999.00,6999.00,92.58657309,89.600976,82.06633097,95.54541211,94.20158759,97.76818808
9/4/2003 0:00,5.05,6999.00,5.62,2.75,2.80,-22.59,6999.00,3.88,3.06,6999.00,6999.00,6999.00,92.44943899,89.43950025,82.06633097,95.7566424,94.20158759,97.76818808
9/4/2003 3:00,4.56,6999.00,5.45,2.74,2.79,-22.46,6999.00,3.82,3.04,6999.00,6999.00,6999.00,92.58657309,89.600976,82.06633097,95.7566424,94.20158759,97.76818808
9/4/2003 6:00,4.22,6999.00,5.23,2.66,2.77,-22.41,6999.00,3.70,3.01,6999.00,6999.00,6999.00,93.13588044,89.924229,82.19762444,95.54541211,93.98769676,97.76818808
9/4/2003 9:00,4.03,6999.00,5.02,2.59,2.71,-22.32,6999.00,3.58,2.98,6999.00,6999.00,6999.00,93.41099671,90.08600625,82.19762444,95.7566424,93.98769676,97.76818808
9/4/2003 12:00,4.50,6999.00,4.94,2.51,2.63,-22.26,6999.00,3.48,2.94,6999.00,6999.00,6999.00,93.41099671,90.08600625,82.19762444,95.968018,94.20158759,97.76818808
9/4/2003 15:00,5.64,6999.00,5.06,2.48,2.57,-22.23,6999.00,3.46,2.90,6999.00,6999.00,6999.00,92.86107257,89.76255225,82.06633097,96.1795389,94.62981587,97.97564166
9/4/2003 18:00,5.79,6999.00,5.40,2.53,2.52,-22.19,6999.00,3.56,2.86,6999.00,6999.00,6999.00,92.17540209,89.11685025,81.67294704,96.81497342,95.05863965,97.97564166
9/4/2003 21:00,4.61,6999.00,5.38,2.56,2.54,-22.15,6999.00,3.59,2.84,6999.00,6999.00,6999.00,91.76492496,88.79460225,81.54198455,97.02707554,95.27327485,97.97564166
9/5/2003 0:00,3.74,6999.00,5.07,2.51,2.54,-22.11,6999.00,3.51,2.84,6999.00,6999.00,6999.00,91.90167357,88.955676,81.54198455,97.02707554,95.27327485,97.97564166
9/5/2003 3:00,3.29,6999.00,4.79,2.42,2.51,-22.10,6999.00,3.37,2.81,6999.00,6999.00,6999.00,92.03849928,88.955676,81.54198455,97.02707554,95.27327485,97.97564166
9/5/2003 6:00,2.88,6999.00,4.52,2.32,2.49,-22.10,6999.00,3.20,2.77,6999.00,6999.00,6999.00,92.31238199,89.278125,81.54198455,97.02707554,95.27327485,97.97564166
9/5/2003 9:00,2.81,6999.00,4.28,2.18,2.43,-22.14,6999.00,3.04,2.72,6999.00,6999.00,6999.00,92.44943899,89.43950025,81.67294704,97.02707554,95.27327485,98.1832323
9/5/2003 12:00,3.53,6999.00,4.18,2.09,2.36,-22.19,6999.00,2.91,2.63,6999.00,6999.00,6999.00,92.58657309,89.43950025,81.67294704,97.02707554,95.27327485,98.1832323
9/5/2003 15:00,5.01,6999.00,4.41,2.06,2.30,-22.28,6999.00,2.87,2.58,6999.00,6999.00,6999.00,92.17540209,89.11685025,81.54198455,97.23932295,95.48805893,98.1832323
9/5/2003 18:00,5.28,6999.00,4.82,2.14,2.27,-22.29,6999.00,2.96,2.51,6999.00,6999.00,6999.00,91.62825344,88.79460225,81.54198455,97.23932295,95.48805893,98.1832323
9/5/2003 21:00,4.81,6999.00,4.96,2.21,2.27,-22.32,6999.00,3.07,2.51,6999.00,6999.00,6999.00,92.31238199,89.600976,82.06633097,96.39120511,94.41562729,97.97564166
9/6/2003 0:00,4.52,6999.00,4.86,2.26,2.25,-22.36,6999.00,3.13,2.49,6999.00,6999.00,6999.00,93.13588044,90.247884,82.19762444,95.968018,94.20158759,97.97564166
9/6/2003 3:00,4.61,6999.00,4.74,2.26,2.25,-22.46,6999.00,3.11,2.49,6999.00,6999.00,6999.00,94.51454562,90.40986225,82.46045961,95.7566424,94.41562729,97.76818808
9/6/2003 6:00,4.41,6999.00,4.69,2.29,2.23,-22.55,6999.00,3.16,2.49,6999.00,6999.00,6999.00,97.7147338,90.40986225,82.46045961,95.7566424,94.41562729,97.97564166
9/6/2003 9:00,4.27,6999.00,4.62,2.27,2.23,-22.50,6999.00,3.13,2.49,6999.00,6999.00,6999.00,96.03998201,90.40986225,82.46045961,95.968018,94.41562729,97.97564166
9/6/2003 12:00,4.91,6999.00,4.62,2.24,2.21,-22.55,6999.00,3.08,2.49,6999.00,6999.00,6999.00,95.34544538,90.40986225,82.32900065,95.968018,94.41562729,97.97564166
9/6/2003 15:00,5.87,6999.00,4.82,2.27,2.23,-22.56,6999.00,3.14,2.48,6999.00,6999.00,6999.00,94.51454562,90.08600625,82.19762444,96.1795389,94.62981587,98.1832323
9/6/2003 18:00,6.87,6999.00,5.31,2.39,2.26,-22.55,6999.00,3.32,2.48,6999.00,6999.00,6999.00,93.41099671,89.43950025,81.80399227,96.60301661,94.84415333,98.1832323
9/6/2003 21:00,6.23,6999.00,5.66,2.56,2.36,-22.55,6999.00,3.56,2.53,6999.00,6999.00,6999.00,92.99843796,89.11685025,81.67294704,96.60301661,95.05863965,98.1832323
9/7/2003 0:00,5.79,6999.00,5.68,2.63,2.42,-22.52,6999.00,3.67,2.59,6999.00,6999.00,6999.00,92.72378428,89.11685025,81.67294704,96.60301661,95.05863965,98.1832323
9/7/2003 3:00,5.41,6999.00,5.59,2.66,2.50,-22.56,6999.00,3.71,2.65,6999.00,6999.00,6999.00,92.72378428,89.11685025,81.67294704,96.60301661,95.05863965,97.97564166
9/7/2003 6:00,5.09,6999.00,5.43,2.65,2.57,-22.62,6999.00,3.65,2.69,6999.00,6999.00,6999.00,92.58657309,89.11685025,81.54198455,96.60301661,95.05863965,97.97564166
9/7/2003 9:00,4.96,6999.00,5.31,2.60,2.59,-22.71,6999.00,3.58,2.69,6999.00,6999.00,6999.00,92.72378428,89.278125,81.67294704,96.60301661,95.05863965,97.97564166
9/7/2003 12:00,5.38,6999.00,5.26,2.57,2.59,-22.75,6999.00,3.53,2.69,6999.00,6999.00,6999.00,92.58657309,89.278125,81.54198455,96.60301661,95.05863965,97.97564166
9/7/2003 15:00,5.99,6999.00,5.40,2.57,2.61,-22.84,6999.00,3.56,2.69,6999.00,6999.00,6999.00,92.31238199,88.955676,81.54198455,96.60301661,95.05863965,97.97564166
9/7/2003 18:00,6.30,6999.00,5.64,2.62,2.62,-22.96,6999.00,3.68,2.69,6999.00,6999.00,6999.00,91.76492496,88.633629,81.41110481,96.81497342,95.27327485,97.97564166
9/7/2003 21:00,5.87,6999.00,5.75,2.68,2.66,-23.10,6999.00,3.74,2.70,6999.00,6999.00,6999.00,91.49165902,88.47275625,81.41110481,96.81497342,95.27327485,97.97564166
9/8/2003 0:00,5.41,6999.00,5.64,2.71,2.67,-23.04,6999.00,3.71,2.73,6999.00,6999.00,6999.00,91.49165902,88.633629,81.41110481,96.81497342,95.27327485,97.97564166
9/8/2003 3:00,5.34,6999.00,5.54,2.71,2.69,-23.10,6999.00,3.67,2.74,6999.00,6999.00,6999.00,91.62825344,88.633629,81.41110481,96.81497342,95.27327485,97.97564166
9/8/2003 6:00,5.23,6999.00,5.49,2.68,2.69,-23.10,6999.00,3.65,2.74,6999.00,6999.00,6999.00,91.76492496,88.79460225,81.41110481,96.81497342,95.27327485,97.97564166
9/8/2003 9:00,4.91,6999.00,5.40,2.63,2.67,-22.97,6999.00,3.61,2.74,6999.00,6999.00,6999.00,92.72378428,89.76255225,82.06633097,95.7566424,93.98769676,97.76818808
9/8/2003 12:00,4.24,6999.00,5.14,2.59,2.60,-22.73,6999.00,3.51,2.73,6999.00,6999.00,6999.00,93.68642135,90.247884,82.19762444,95.7566424,93.98769676,97.76818808
9/8/2003 15:00,4.13,6999.00,4.91,2.51,2.54,-22.71,6999.00,3.40,2.72,6999.00,6999.00,6999.00,95.34544538,90.40986225,82.19762444,95.54541211,93.98769676,97.76818808
9/8/2003 18:00,4.06,6999.00,4.77,2.45,2.54,-22.65,6999.00,3.27,2.70,6999.00,6999.00,6999.00,94.65283617,90.247884,82.19762444,95.7566424,94.20158759,97.97564166
9/8/2003 21:00,3.42,6999.00,4.72,2.39,2.51,-22.56,6999.00,3.18,2.67,6999.00,6999.00,6999.00,94.23819581,90.08600625,82.06633097,96.1795389,94.41562729,97.97564166
9/9/2003 0:00,2.48,6999.00,4.39,2.30,2.45,-22.46,6999.00,3.04,2.63,6999.00,6999.00,6999.00,93.54867048,89.76255225,81.54198455,96.81497342,95.05863965,97.97564166
9/9/2003 3:00,1.84,6999.00,4.05,2.15,2.42,-22.45,6999.00,2.83,2.58,6999.00,6999.00,6999.00,93.27340003,89.600976,81.41110481,97.45171567,95.48805893,97.97564166
9/9/2003 6:00,1.35,6999.00,3.72,2.01,2.36,-22.48,6999.00,2.59,2.51,6999.00,6999.00,6999.00,92.99843796,89.600976,81.28030781,97.66425369,95.9180737,98.1832323
9/9/2003 9:00,0.99,6999.00,3.39,1.83,2.26,-22.55,6999.00,2.38,2.40,6999.00,6999.00,6999.00,92.99843796,89.76255225,81.41110481,97.87693702,96.1333044,98.1832323
9/9/2003 12:00,0.83,6999.00,3.16,1.70,2.16,-22.50,6999.00,2.16,2.31,6999.00,6999.00,6999.00,94.10013655,90.73412025,81.93512025,97.23932295,95.05863965,97.97564166
9/9/2003 15:00,1.91,6999.00,3.01,1.54,2.04,-22.53,6999.00,2.00,2.19,6999.00,6999.00,6999.00,94.37633217,90.73412025,81.93512025,97.23932295,95.05863965,98.1832323
9/9/2003 18:00,3.70,6999.00,3.45,1.58,1.93,-22.52,6999.00,2.04,2.11,6999.00,6999.00,6999.00,93.54867048,89.924229,81.67294704,97.66425369,95.48805893,98.1832323
9/9/2003 21:00,2.56,6999.00,3.69,1.66,1.87,-22.45,6999.00,2.14,2.03,6999.00,6999.00,6999.00,92.99843796,89.600976,81.67294704,97.87693702,95.9180737,98.1832323
9/10/2003 0:00,1.53,6999.00,3.39,1.61,1.84,-22.47,6999.00,2.09,1.99,6999.00,6999.00,6999.00,92.99843796,89.924229,81.67294704,97.87693702,95.9180737,98.1832323
9/10/2003 3:00,1.46,6999.00,3.15,1.50,1.84,-22.55,6999.00,1.97,1.95,6999.00,6999.00,6999.00,93.13588044,89.924229,81.67294704,97.87693702,95.9180737,98.1832323
9/10/2003 6:00,1.73,6999.00,3.06,1.41,1.79,-22.71,6999.00,1.88,1.91,6999.00,6999.00,6999.00,93.27340003,90.08600625,81.80399227,97.87693702,95.9180737,98.1832323
9/10/2003 9:00,2.30,6999.00,3.12,1.40,1.72,-22.71,6999.00,1.83,1.85,6999.00,6999.00,6999.00,93.13588044,90.08600625,81.80399227,97.87693702,95.9180737,98.39095998
9/10/2003 12:00,2.98,6999.00,3.29,1.38,1.64,-22.65,6999.00,1.83,1.79,6999.00,6999.00,6999.00,92.99843796,89.924229,81.80399227,97.87693702,95.9180737,98.39095998
9/10/2003 15:00,3.42,6999.00,3.53,1.44,1.60,-22.59,6999.00,1.91,1.75,6999.00,6999.00,6999.00,92.86107257,89.76255225,81.93512025,97.87693702,95.70299188,98.39095998
9/10/2003 18:00,3.26,6999.00,3.67,1.50,1.55,-22.53,6999.00,2.00,1.73,6999.00,6999.00,6999.00,93.27340003,90.247884,82.19762444,97.23932295,95.05863965,98.39095998
9/10/2003 21:00,3.06,6999.00,3.70,1.53,1.51,-22.42,6999.00,2.03,1.71,6999.00,6999.00,6999.00,93.13588044,90.247884,82.32900065,97.23932295,95.05863965,98.39095998
9/11/2003 0:00,2.77,6999.00,3.67,1.54,1.46,-22.32,6999.00,2.03,1.71,6999.00,6999.00,6999.00,92.99843796,90.08600625,82.19762444,97.45171567,95.27327485,98.39095998
9/11/2003 3:00,2.33,6999.00,3.59,1.53,1.42,-22.22,6999.00,2.00,1.71,6999.00,6999.00,6999.00,92.99843796,90.08600625,82.19762444,97.45171567,95.27327485,98.39095998
9/11/2003 6:00,1.95,6999.00,3.45,1.48,1.35,-22.12,6999.00,1.95,1.71,6999.00,6999.00,6999.00,92.86107257,89.924229,82.06633097,97.87693702,95.70299188,98.59882472
9/11/2003 9:00,1.81,6999.00,3.29,1.44,1.27,-22.08,6999.00,1.85,1.67,6999.00,6999.00,6999.00,93.13588044,90.08600625,82.19762444,97.66425369,95.48805893,98.59882472
9/11/2003 12:00,2.18,6999.00,3.19,1.37,1.18,-22.11,6999.00,1.77,1.64,6999.00,6999.00,6999.00,93.13588044,90.247884,82.19762444,97.66425369,95.48805893,98.59882472
9/11/2003 15:00,2.74,6999.00,3.25,1.33,1.12,-22.12,6999.00,1.73,1.61,6999.00,6999.00,6999.00,92.86107257,90.08600625,82.19762444,97.87693702,95.70299188,98.59882472
9/11/2003 18:00,3.16,6999.00,3.41,1.50,1.09,-22.12,6999.00,1.76,1.57,6999.00,6999.00,6999.00,92.58657309,89.76255225,82.06633097,98.30273958,95.9180737,98.59882472
9/11/2003 21:00,2.93,6999.00,3.52,1.73,1.04,-22.09,6999.00,1.77,1.53,6999.00,6999.00,6999.00,92.31238199,89.600976,81.93512025,98.51585881,96.1333044,98.59882472
9/12/2003 0:00,2.20,6999.00,3.49,1.73,1.01,-21.80,6999.00,1.80,1.53,6999.00,6999.00,6999.00,92.03849928,89.43950025,81.80399227,98.51585881,96.1333044,98.8068265
9/12/2003 3:00,1.60,6999.00,3.29,1.64,0.99,-21.67,6999.00,1.75,1.53,6999.00,6999.00,6999.00,92.03849928,89.278125,81.80399227,98.72912335,96.34868397,98.8068265
9/12/2003 6:00,1.14,6999.00,3.07,1.53,0.94,-21.64,6999.00,1.65,1.52,6999.00,6999.00,6999.00,91.62825344,89.11685025,81.54198455,99.15608833,96.77988973,98.8068265
9/12/2003 9:00,0.83,6999.00,2.88,1.43,0.89,-21.64,6999.00,1.52,1.48,6999.00,6999.00,6999.00,91.49165902,89.278125,81.54198455,99.15608833,96.77988973,99.01496533
9/12/2003 12:00,0.74,6999.00,2.73,1.34,0.85,-21.65,6999.00,1.42,1.44,6999.00,6999.00,6999.00,92.03849928,89.600976,81.80399227,98.94253318,96.56421241,98.8068265
9/12/2003 15:00,1.68,6999.00,2.64,1.27,0.81,-21.64,6999.00,1.34,1.38,6999.00,6999.00,6999.00,92.03849928,89.600976,81.80399227,98.94253318,96.56421241,98.8068265
9/12/2003 18:00,2.62,6999.00,2.76,1.23,0.76,-21.67,6999.00,1.31,1.34,6999.00,6999.00,6999.00,91.49165902,89.43950025,81.80399227,99.15608833,96.56421241,98.8068265
9/12/2003 21:00,2.37,6999.00,3.01,1.27,0.73,-21.64,6999.00,1.35,1.30,6999.00,6999.00,6999.00,91.21870148,89.11685025,81.67294704,99.15608833,96.77988973,98.8068265
9/13/2003 0:00,1.68,6999.00,3.07,1.30,0.72,-21.62,6999.00,1.39,1.29,6999.00,6999.00,6999.00,91.21870148,88.955676,81.67294704,99.15608833,96.77988973,98.8068265
9/13/2003 3:00,1.12,6999.00,2.92,1.27,0.73,-21.53,6999.00,1.35,1.27,6999.00,6999.00,6999.00,90.94605232,88.955676,81.67294704,99.58363452,96.99571593,99.01496533
9/13/2003 6:00,0.74,6999.00,2.73,1.19,0.71,-21.53,6999.00,1.27,1.25,6999.00,6999.00,6999.00,90.94605232,89.11685025,81.67294704,99.58363452,97.21169099,99.22324121
9/13/2003 9:00,0.60,6999.00,2.58,1.13,0.69,-21.51,6999.00,1.20,1.22,6999.00,6999.00,6999.00,91.08233835,89.11685025,81.67294704,99.58363452,96.99571593,99.01496533
9/13/2003 12:00,0.71,6999.00,2.45,1.05,0.62,-21.56,6999.00,1.09,1.17,6999.00,6999.00,6999.00,91.3551417,89.11685025,81.67294704,99.36978877,96.77988973,99.01496533
9/13/2003 15:00,2.11,6999.00,2.40,1.01,0.57,-21.59,6999.00,1.04,1.14,6999.00,6999.00,6999.00,91.21870148,89.278125,81.67294704,99.36978877,96.77988973,99.01496533
9/13/2003 18:00,2.77,6999.00,2.58,0.98,0.52,-21.53,6999.00,1.05,1.11,6999.00,6999.00,6999.00,90.67371155,88.955676,81.67294704,99.58363452,96.99571593,99.01496533
9/13/2003 21:00,1.99,6999.00,2.82,1.05,0.50,-21.48,6999.00,1.13,1.07,6999.00,6999.00,6999.00,90.26577861,88.633629,81.67294704,99.58363452,96.99571593,99.01496533
9/14/2003 0:00,1.35,6999.00,2.82,1.08,0.50,-21.45,6999.00,1.16,1.05,6999.00,6999.00,6999.00,90.26577861,88.47275625,81.67294704,99.79762557,97.21169099,99.22324121
9/14/2003 3:00,0.93,6999.00,2.71,1.06,0.50,-21.40,6999.00,1.14,1.05,6999.00,6999.00,6999.00,89.99420881,87.6699,81.80399227,99.79762557,97.21169099,99.43165413
9/14/2003 6:00,0.61,6999.00,2.58,1.02,0.48,-21.32,6999.00,1.08,1.05,6999.00,6999.00,6999.00,89.85853956,88.311984,81.80399227,99.79762557,97.42781493,99.43165413
9/14/2003 9:00,0.38,6999.00,2.43,0.98,0.46,-21.27,6999.00,0.99,1.03,6999.00,6999.00,6999.00,89.85853956,87.990741,81.80399227,99.79762557,97.42781493,99.43165413
9/14/2003 12:00,0.29,6999.00,2.32,0.90,0.40,-21.40,6999.00,0.91,0.99,6999.00,6999.00,6999.00,90.12995516,88.15131225,81.80399227,99.79762557,97.21169099,99.22324121
9/14/2003 15:00,0.95,6999.00,2.21,0.85,0.36,-21.48,6999.00,0.84,0.95,6999.00,6999.00,6999.00,90.5376568,88.633629,81.80399227,99.58363452,96.99571593,99.22324121
9/14/2003 18:00,2.22,6999.00,2.24,0.88,0.34,-21.47,6999.00,0.81,0.91,6999.00,6999.00,6999.00,90.26577861,88.633629,81.80399227,99.79762557,97.21169099,99.22324121
9/14/2003 21:00,1.87,6999.00,2.40,0.87,0.34,-21.50,6999.00,0.81,0.89,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.80399227,99.79762557,97.21169099,99.22324121
9/15/2003 0:00,1.83,6999.00,2.49,0.87,0.33,-21.50,6999.00,0.86,0.86,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.80399227,99.79762557,97.21169099,99.22324121
9/15/2003 3:00,1.80,6999.00,2.53,0.88,0.35,-21.50,6999.00,0.88,0.86,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.80399227,99.79762557,97.21169099,99.22324121
9/15/2003 6:00,1.80,6999.00,2.55,0.88,0.36,-21.53,6999.00,0.90,0.84,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.80399227,99.79762557,97.21169099,99.22324121
9/15/2003 9:00,1.80,6999.00,2.55,0.88,0.37,-21.52,6999.00,0.91,0.84,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.80399227,99.79762557,97.21169099,99.22324121
9/15/2003 12:00,2.11,6999.00,2.56,0.90,0.38,-21.51,6999.00,0.93,0.85,6999.00,6999.00,6999.00,90.12995516,88.47275625,81.80399227,99.58363452,96.99571593,99.22324121
9/15/2003 15:00,2.49,6999.00,2.59,0.90,0.41,-21.53,6999.00,0.94,0.85,6999.00,6999.00,6999.00,89.99420881,88.47275625,81.93512025,99.58363452,96.99571593,99.22324121
9/15/2003 18:00,2.69,6999.00,2.68,0.91,0.42,-21.56,6999.00,0.98,0.85,6999.00,6999.00,6999.00,90.26577861,88.633629,82.06633097,99.15608833,96.77988973,99.22324121
9/15/2003 21:00,2.59,6999.00,2.77,0.94,0.44,-21.56,6999.00,1.02,0.85,6999.00,6999.00,6999.00,90.5376568,88.955676,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 0:00,2.46,6999.00,2.82,0.96,0.46,-21.58,6999.00,1.05,0.86,6999.00,6999.00,6999.00,90.5376568,88.955676,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 3:00,2.40,6999.00,2.83,0.98,0.50,-21.55,6999.00,1.08,0.86,6999.00,6999.00,6999.00,90.5376568,88.955676,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 6:00,2.31,6999.00,2.83,0.98,0.52,-21.52,6999.00,1.09,0.89,6999.00,6999.00,6999.00,90.40167916,88.633629,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 9:00,2.29,6999.00,2.83,0.96,0.53,-21.52,6999.00,1.09,0.89,6999.00,6999.00,6999.00,90.40167916,88.47275625,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 12:00,2.65,6999.00,2.83,0.98,0.57,-21.48,6999.00,1.11,0.89,6999.00,6999.00,6999.00,90.26577861,88.15131225,82.19762444,98.94253318,96.56421241,99.22324121
9/16/2003 15:00,3.74,6999.00,2.89,0.98,0.58,-21.50,6999.00,1.11,0.88,6999.00,6999.00,6999.00,89.45199437,87.83027025,81.80399227,99.58363452,96.99571593,99.22324121
9/16/2003 18:00,4.12,6999.00,3.07,1.01,0.62,-21.45,6999.00,1.21,0.90,6999.00,6999.00,6999.00,88.91101348,87.349461,81.67294704,99.58363452,97.21169099,99.22324121
9/16/2003 21:00,3.43,6999.00,3.24,1.09,0.67,-21.43,6999.00,1.30,0.91,6999.00,6999.00,6999.00,88.37126613,87.029424,81.67294704,99.58363452,97.21169099,99.22324121
9/17/2003 0:00,2.76,6999.00,3.27,1.12,0.70,-21.40,6999.00,1.35,0.94,6999.00,6999.00,6999.00,88.50608732,87.029424,81.67294704,99.58363452,97.21169099,99.22324121
9/17/2003 3:00,2.20,6999.00,3.21,1.13,0.76,-21.36,6999.00,1.35,0.99,6999.00,6999.00,6999.00,88.64098561,87.029424,81.67294704,99.58363452,97.21169099,99.22324121
9/17/2003 6:00,1.64,6999.00,3.12,1.12,0.81,-21.33,6999.00,1.30,1.00,6999.00,6999.00,6999.00,88.64098561,87.029424,81.67294704,99.58363452,97.21169099,99.22324121
9/17/2003 9:00,1.27,6999.00,2.95,1.08,0.81,-21.30,6999.00,1.23,1.00,6999.00,6999.00,6999.00,88.64098561,87.029424,81.67294704,99.79762557,97.21169099,99.22324121
9/17/2003 12:00,1.64,6999.00,2.82,1.01,0.81,-21.32,6999.00,1.14,0.98,6999.00,6999.00,6999.00,88.91101348,87.18939225,81.80399227,99.58363452,96.99571593,99.01496533
9/17/2003 15:00,3.14,6999.00,2.79,0.94,0.78,-21.34,6999.00,1.09,0.97,6999.00,6999.00,6999.00,88.50608732,87.029424,81.67294704,99.58363452,97.21169099,99.01496533
9/17/2003 18:00,3.88,6999.00,2.92,0.94,0.82,-21.34,6999.00,1.12,0.95,6999.00,6999.00,6999.00,87.96726515,86.86955625,81.67294704,99.79762557,97.21169099,99.01496533
9/17/2003 21:00,3.24,6999.00,3.13,1.01,0.82,-21.31,6999.00,1.21,0.95,6999.00,6999.00,6999.00,87.83275234,86.709789,81.67294704,99.79762557,97.21169099,99.01496533
9/18/2003 0:00,2.84,6999.00,3.21,1.03,0.85,-21.32,6999.00,1.26,0.97,6999.00,6999.00,6999.00,87.56395803,86.709789,81.54198455,99.79762557,97.21169099,99.01496533
9/18/2003 3:00,2.56,6999.00,3.22,1.05,0.89,-21.30,6999.00,1.29,0.99,6999.00,6999.00,6999.00,87.56395803,86.709789,81.54198455,99.79762557,97.21169099,99.01496533
9/18/2003 6:00,2.41,6999.00,3.18,1.06,0.91,-21.29,6999.00,1.29,1.00,6999.00,6999.00,6999.00,87.69831664,86.55012225,81.54198455,99.79762557,97.21169099,99.01496533
9/18/2003 9:00,2.33,6999.00,3.16,1.05,0.94,-21.27,6999.00,1.26,1.00,6999.00,6999.00,6999.00,87.69831664,86.55012225,81.67294704,99.58363452,97.21169099,99.01496533
9/18/2003 12:00,2.56,6999.00,3.13,1.03,0.94,-21.24,6999.00,1.25,1.02,6999.00,6999.00,6999.00,87.69831664,86.55012225,81.67294704,99.58363452,97.21169099,99.01496533
9/18/2003 15:00,3.03,6999.00,3.15,1.03,0.95,-21.23,6999.00,1.25,1.02,6999.00,6999.00,6999.00,87.2954721,86.390556,81.54198455,99.79762557,97.21169099,99.01496533
9/18/2003 18:00,2.69,6999.00,3.21,1.03,0.96,-21.22,6999.00,1.26,1.00,6999.00,6999.00,6999.00,87.16134478,86.390556,81.54198455,99.79762557,97.21169099,99.01496533
9/18/2003 21:00,2.14,6999.00,3.22,1.05,0.96,-21.18,6999.00,1.29,1.03,6999.00,6999.00,6999.00,87.16134478,85.91246025,81.54198455,99.79762557,97.21169099,99.01496533
9/19/2003 0:00,1.73,6999.00,3.18,1.03,0.97,-21.18,6999.00,1.29,1.03,6999.00,6999.00,6999.00,87.16134478,85.91246025,81.54198455,99.79762557,97.21169099,99.01496533
9/19/2003 3:00,1.39,6999.00,3.09,1.02,0.97,-21.18,6999.00,1.23,1.04,6999.00,6999.00,6999.00,88.10185504,86.709789,81.93512025,99.15608833,96.77988973,98.8068265
9/19/2003 6:00,1.20,6999.00,3.01,0.99,0.96,-21.15,6999.00,1.17,1.03,6999.00,6999.00,6999.00,88.23652204,86.709789,81.93512025,99.15608833,96.77988973,98.8068265
9/19/2003 9:00,0.95,6999.00,2.91,0.94,0.93,-21.07,6999.00,1.11,1.02,6999.00,6999.00,6999.00,87.83275234,86.390556,81.80399227,99.58363452,96.99571593,99.01496533
9/19/2003 12:00,0.97,6999.00,2.79,0.88,0.89,-21.07,6999.00,1.03,0.99,6999.00,6999.00,6999.00,88.23652204,86.709789,81.93512025,99.36978877,96.77988973,99.01496533
9/19/2003 15:00,1.68,6999.00,2.71,0.85,0.86,-21.04,6999.00,0.98,0.98,6999.00,6999.00,6999.00,87.69831664,86.071725,81.67294704,99.79762557,97.21169099,99.01496533
9/19/2003 18:00,1.89,6999.00,2.71,0.81,0.82,-21.04,6999.00,0.95,0.95,6999.00,6999.00,6999.00,87.02729456,85.753296,81.67294704,100.0117619,97.42781493,99.01496533
9/19/2003 21:00,1.17,6999.00,2.77,0.84,0.81,-20.99,6999.00,0.98,0.94,6999.00,6999.00,6999.00,86.62560648,85.59423225,81.67294704,100.0117619,97.42781493,99.22324121
9/20/2003 0:00,0.76,6999.00,2.71,0.83,0.77,-20.91,6999.00,0.95,0.93,6999.00,6999.00,6999.00,86.35819991,85.753296,81.80399227,100.2260436,97.64408775,99.43165413
9/20/2003 3:00,0.49,6999.00,2.61,0.80,0.75,-20.78,6999.00,0.90,0.90,6999.00,6999.00,6999.00,86.49186465,85.117644,81.93512025,100.0117619,97.64408775,99.64020411
9/20/2003 6:00,0.29,6999.00,2.49,0.77,0.73,-20.70,6999.00,0.84,0.89,6999.00,6999.00,6999.00,86.49186465,85.27640625,81.93512025,100.2260436,97.64408775,99.64020411
9/20/2003 9:00,0.17,6999.00,2.39,0.72,0.71,-20.70,6999.00,0.76,0.86,6999.00,6999.00,6999.00,86.49186465,85.27640625,81.93512025,100.2260436,97.64408775,99.64020411
9/20/2003 12:00,0.15,6999.00,2.29,0.68,0.66,-20.82,6999.00,0.69,0.83,6999.00,6999.00,6999.00,86.75942541,85.117644,81.67294704,100.0117619,97.42781493,99.43165413
9/20/2003 15:00,0.22,6999.00,2.21,0.64,0.63,-20.87,6999.00,0.66,0.79,6999.00,6999.00,6999.00,86.89332144,85.117644,81.67294704,100.2260436,97.42781493,99.22324121
9/20/2003 18:00,0.94,6999.00,2.17,0.59,0.59,-20.90,6999.00,0.60,0.76,6999.00,6999.00,6999.00,86.89332144,85.117644,81.67294704,100.2260436,97.42781493,99.43165413
9/20/2003 21:00,0.44,6999.00,2.18,0.58,0.58,-20.90,6999.00,0.56,0.73,6999.00,6999.00,6999.00,86.62560648,85.117644,81.80399227,100.2260436,97.64408775,99.43165413
9/21/2003 0:00,0.23,6999.00,2.14,0.57,0.55,-20.82,6999.00,0.50,0.70,6999.00,6999.00,6999.00,86.49186465,85.27640625,81.93512025,100.2260436,97.86050944,99.64020411
9/21/2003 3:00,0.10,6999.00,2.08,0.55,0.52,-20.78,6999.00,0.49,0.68,6999.00,6999.00,6999.00,86.35819991,85.435269,82.06633097,100.4404705,97.86050944,99.84889113
9/21/2003 6:00,0.02,6999.00,2.03,0.54,0.50,-20.73,6999.00,0.44,0.65,6999.00,6999.00,6999.00,86.09110173,85.435269,82.19762444,100.4404705,97.86050944,99.84889113
9/21/2003 9:00,-0.07,6999.00,1.97,0.51,0.47,-20.74,6999.00,0.39,0.63,6999.00,6999.00,6999.00,85.95766828,85.435269,82.19762444,100.4404705,97.86050944,99.84889113
9/21/2003 12:00,-0.06,6999.00,1.91,0.49,0.44,-20.80,6999.00,0.35,0.59,6999.00,6999.00,6999.00,86.09110173,85.117644,81.93512025,100.4404705,97.64408775,99.64020411
9/21/2003 15:00,-0.01,6999.00,1.88,0.46,0.41,-20.89,6999.00,0.34,0.55,6999.00,6999.00,6999.00,86.35819991,85.117644,81.80399227,100.4404705,97.64408775,99.43165413
9/21/2003 18:00,0.28,6999.00,1.88,0.45,0.38,-20.90,6999.00,0.30,0.54,6999.00,6999.00,6999.00,86.49186465,85.117644,81.80399227,100.4404705,97.86050944,99.43165413
9/21/2003 21:00,0.12,6999.00,1.88,0.43,0.36,-20.86,6999.00,0.29,0.51,6999.00,6999.00,6999.00,86.22461227,85.117644,81.93512025,100.4404705,97.86050944,99.64020411
9/22/2003 0:00,0.02,6999.00,1.84,0.42,0.35,-20.82,6999.00,0.26,0.49,6999.00,6999.00,6999.00,86.09110173,85.27640625,82.06633097,100.4404705,97.86050944,99.84889113
9/22/2003 3:00,0.01,6999.00,1.81,0.41,0.32,-20.82,6999.00,0.24,0.48,6999.00,6999.00,6999.00,86.09110173,85.27640625,82.06633097,100.4404705,97.86050944,99.84889113
9/22/2003 6:00,-0.07,6999.00,1.79,0.38,0.31,-20.81,6999.00,0.21,0.44,6999.00,6999.00,6999.00,85.95766828,85.27640625,82.06633097,100.4404705,97.86050944,99.84889113
9/22/2003 9:00,-0.08,6999.00,1.76,0.84,0.29,-20.83,6999.00,0.18,0.41,6999.00,6999.00,6999.00,85.82431193,85.117644,82.06633097,100.4404705,97.86050944,99.84889113
9/22/2003 12:00,-0.08,6999.00,1.73,1.27,0.27,-20.90,6999.00,0.17,0.39,6999.00,6999.00,6999.00,86.09110173,85.117644,81.93512025,100.4404705,97.86050944,99.64020411
9/22/2003 15:00,0.40,6999.00,1.73,1.17,0.24,-20.96,6999.00,0.16,0.37,6999.00,6999.00,6999.00,86.22461227,84.95898225,81.80399227,100.6550428,97.86050944,99.43165413
9/22/2003 18:00,1.30,6999.00,1.76,0.94,0.24,-20.98,6999.00,0.13,0.35,6999.00,6999.00,6999.00,85.95766828,84.95898225,81.80399227,100.6550428,97.86050944,99.64020411
9/22/2003 21:00,0.45,6999.00,1.84,0.84,0.24,-20.92,6999.00,0.13,0.35,6999.00,6999.00,6999.00,85.69103268,84.95898225,81.93512025,100.6550428,97.86050944,99.64020411
9/23/2003 0:00,0.15,6999.00,1.81,0.76,0.23,-20.88,6999.00,0.15,0.33,6999.00,6999.00,6999.00,85.55783052,85.117644,82.06633097,100.6550428,97.86050944,99.84889113
9/23/2003 3:00,0.00,6999.00,1.79,0.70,0.26,-20.85,6999.00,0.13,0.32,6999.00,6999.00,6999.00,85.42470547,85.117644,82.19762444,100.6550428,98.07708,100.0577152
9/23/2003 6:00,-0.11,6999.00,1.74,0.65,0.25,-20.88,6999.00,0.12,0.32,6999.00,6999.00,6999.00,85.15868664,85.27640625,82.19762444,100.6550428,98.07708,100.0577152
9/23/2003 9:00,-0.16,6999.00,1.70,0.61,0.25,-20.90,6999.00,0.10,0.32,6999.00,6999.00,6999.00,85.02579287,85.27640625,82.32900065,100.6550428,98.07708,100.0577152
9/23/2003 12:00,-0.13,6999.00,1.67,0.54,0.24,-21.10,6999.00,0.07,0.29,6999.00,6999.00,6999.00,85.02579287,84.95898225,82.06633097,100.6550428,98.07708,99.84889113
9/23/2003 15:00,-0.08,6999.00,1.65,0.51,0.28,-21.12,6999.00,0.07,0.28,6999.00,6999.00,6999.00,85.15868664,84.800421,81.93512025,100.6550428,97.86050944,99.64020411
9/23/2003 18:00,-0.06,6999.00,1.63,0.47,0.29,-21.16,6999.00,0.06,0.28,6999.00,6999.00,6999.00,85.02579287,84.800421,81.93512025,100.6550428,98.07708,99.64020411
9/23/2003 21:00,-0.13,6999.00,1.63,0.45,0.28,-21.10,6999.00,0.05,0.27,6999.00,6999.00,6999.00,84.8929762,84.95898225,82.06633097,100.6550428,98.07708,99.84889113
9/24/2003 0:00,-0.17,6999.00,1.59,0.42,0.31,-21.11,6999.00,0.02,0.23,6999.00,6999.00,6999.00,84.76023663,85.117644,82.19762444,100.6550428,98.07708,100.0577152
9/24/2003 3:00,-0.19,6999.00,1.58,0.38,0.29,-21.22,6999.00,0.00,0.23,6999.00,6999.00,6999.00,84.62757415,85.117644,82.32900065,100.6550428,98.07708,100.0577152
9/24/2003 6:00,-0.24,6999.00,1.55,0.35,0.29,-21.37,6999.00,-0.02,0.21,6999.00,6999.00,6999.00,84.36248049,85.117644,82.32900065,100.6550428,98.07708,100.0577152
9/24/2003 9:00,-0.25,6999.00,1.52,0.34,0.27,-21.52,6999.00,-0.04,0.21,6999.00,6999.00,6999.00,84.2300493,84.95898225,82.19762444,100.6550428,98.07708,100.0577152
9/24/2003 12:00,-0.23,6999.00,1.49,0.30,0.26,-21.71,6999.00,-0.05,0.18,6999.00,6999.00,6999.00,84.2300493,84.800421,82.06633097,100.6550428,98.07708,99.84889113
9/24/2003 15:00,-0.17,6999.00,1.51,0.30,0.26,-21.81,6999.00,-0.06,0.17,6999.00,6999.00,6999.00,84.36248049,83.37789225,81.93512025,100.6550428,98.07708,99.64020411
9/24/2003 18:00,-0.17,6999.00,1.49,0.27,0.24,-21.90,6999.00,-0.06,0.16,6999.00,6999.00,6999.00,84.36248049,83.535549,81.93512025,100.6550428,98.07708,99.84889113
9/24/2003 21:00,-0.20,6999.00,1.49,0.26,0.22,-21.77,6999.00,-0.07,0.16,6999.00,6999.00,6999.00,84.09769521,83.535549,82.19762444,100.6550428,98.07708,99.84889113
9/25/2003 0:00,-0.24,6999.00,1.46,0.23,0.20,-21.68,6999.00,-0.11,0.12,6999.00,6999.00,6999.00,83.83321832,83.69330625,82.32900065,100.6550428,98.07708,100.0577152
9/25/2003 3:00,-0.27,6999.00,1.46,0.23,0.17,-21.57,6999.00,-0.11,0.12,6999.00,6999.00,6999.00,83.70109553,83.851164,82.32900065,100.8697604,98.07708,100.0577152
9/25/2003 6:00,-0.33,6999.00,1.46,0.21,0.15,-21.56,6999.00,-0.14,0.11,6999.00,6999.00,6999.00,83.43708122,83.220336,82.46045961,100.8697604,98.07708,100.2666763
9/25/2003 9:00,-0.36,6999.00,1.46,0.21,0.12,-21.45,6999.00,-0.13,0.10,6999.00,6999.00,6999.00,83.30518971,83.06288025,80.23691065,100.8697604,98.07708,100.2666763
9/25/2003 12:00,-0.31,6999.00,1.41,0.18,0.07,-21.44,6999.00,-0.16,0.07,6999.00,6999.00,6999.00,83.30518971,82.74827025,79.97688881,100.6550428,98.07708,100.0577152
9/25/2003 15:00,-0.27,6999.00,1.40,0.18,0.06,-21.40,6999.00,-0.14,0.06,6999.00,6999.00,6999.00,83.30518971,82.74827025,79.84700201,100.6550428,98.07708,99.84889113
9/25/2003 18:00,-0.27,6999.00,1.38,0.17,0.05,-21.33,6999.00,-0.17,0.07,6999.00,6999.00,6999.00,83.1733753,82.74827025,79.84700201,100.6550428,98.07708,99.84889113
9/25/2003 21:00,-0.27,6999.00,1.38,0.17,0.02,-21.11,6999.00,-0.19,0.06,6999.00,6999.00,6999.00,82.90997777,82.905525,79.97688881,100.8697604,98.07708,100.2666763
9/26/2003 0:00,-0.32,6999.00,1.41,0.17,0.00,-21.00,6999.00,-0.19,0.04,6999.00,6999.00,6999.00,82.77839465,82.905525,79.97688881,100.8697604,98.29379944,100.2666763
9/26/2003 3:00,-0.37,6999.00,1.40,0.15,-0.03,-20.97,6999.00,-0.19,0.04,6999.00,6999.00,6999.00,82.5154597,82.905525,79.97688881,100.8697604,98.29379944,100.2666763
9/26/2003 6:00,-0.38,6999.00,1.40,0.14,-0.03,-20.95,6999.00,-0.21,0.02,6999.00,6999.00,6999.00,82.38410787,82.905525,78.81088641,100.8697604,98.29379944,100.4757745
9/26/2003 9:00,-0.38,6999.00,1.38,0.13,-0.05,-20.94,6999.00,-0.23,0.01,6999.00,6999.00,6999.00,82.25283314,82.74827025,78.16600337,100.8697604,98.29379944,100.2666763
9/26/2003 12:00,-0.32,6999.00,1.33,0.11,-0.10,-21.03,6999.00,-0.24,-0.01,6999.00,6999.00,6999.00,82.5154597,82.591116,78.16600337,100.8697604,98.07708,100.2666763
9/26/2003 15:00,-0.31,6999.00,1.31,0.10,-0.08,-21.06,6999.00,-0.23,0.00,6999.00,6999.00,6999.00,82.64688863,82.591116,78.16600337,100.8697604,98.07708,100.0577152
9/26/2003 18:00,-0.31,6999.00,1.31,0.10,-0.08,-21.08,6999.00,-0.25,-0.01,6999.00,6999.00,6999.00,82.64688863,82.591116,78.29481449,100.8697604,98.07708,100.0577152
9/26/2003 21:00,-0.31,6999.00,1.30,0.10,-0.08,-20.94,6999.00,-0.25,-0.01,6999.00,6999.00,6999.00,82.38410787,82.74827025,78.16600337,100.8697604,98.29379944,100.2666763
9/27/2003 0:00,-0.32,6999.00,1.29,0.10,-0.09,-20.97,6999.00,-0.25,-0.02,6999.00,6999.00,6999.00,82.25283314,82.74827025,78.16600337,100.8697604,98.29379944,100.4757745
9/27/2003 3:00,-0.34,6999.00,1.31,0.10,-0.09,-20.98,6999.00,-0.27,-0.05,6999.00,6999.00,6999.00,82.25283314,82.905525,78.16600337,101.0846232,98.29379944,100.4757745
9/27/2003 6:00,-0.33,6999.00,1.30,0.09,-0.09,-21.09,6999.00,-0.27,-0.04,6999.00,6999.00,6999.00,82.25283314,82.74827025,77.90862937,101.0846232,98.29379944,100.4757745
9/27/2003 9:00,-0.33,6999.00,1.29,0.09,-0.10,-21.02,6999.00,-0.29,-0.06,6999.00,6999.00,6999.00,82.1216355,82.74827025,77.39487431,101.0846232,98.29379944,100.4757745
9/27/2003 12:00,-0.32,6999.00,1.24,0.07,-0.12,-21.14,6999.00,-0.29,-0.07,6999.00,6999.00,6999.00,82.25283314,82.43406225,77.26664241,100.8697604,98.29379944,100.2666763
9/27/2003 15:00,-0.29,6999.00,1.24,0.07,-0.10,-21.18,6999.00,-0.29,-0.06,6999.00,6999.00,6999.00,82.38410787,82.43406225,77.13849325,100.8697604,98.07708,100.0577152
9/27/2003 18:00,-0.29,6999.00,1.23,0.07,-0.10,-21.23,6999.00,-0.29,-0.06,6999.00,6999.00,6999.00,82.38410787,82.43406225,77.26664241,100.8697604,98.07708,100.0577152
9/27/2003 21:00,-0.31,6999.00,1.22,0.06,-0.10,-21.25,6999.00,-0.31,-0.07,6999.00,6999.00,6999.00,82.38410787,82.591116,77.26664241,100.8697604,98.29379944,100.2666763
9/28/2003 0:00,-0.32,6999.00,1.20,0.06,-0.11,-21.17,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,82.1216355,82.591116,77.26664241,101.0846232,98.29379944,100.2666763
9/28/2003 3:00,-0.32,6999.00,1.23,0.05,-0.09,-21.19,6999.00,-0.32,-0.08,6999.00,6999.00,6999.00,82.1216355,82.74827025,77.13849325,101.0846232,98.29379944,100.4757745
9/28/2003 6:00,-0.32,6999.00,1.23,0.03,-0.07,-21.23,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,82.1216355,82.591116,77.01042684,101.0846232,98.29379944,100.2666763
9/28/2003 9:00,-0.31,6999.00,1.19,0.02,-0.08,-21.29,6999.00,-0.32,-0.10,6999.00,6999.00,6999.00,82.1216355,82.591116,77.01042684,101.0846232,98.29379944,100.2666763
9/28/2003 12:00,-0.30,6999.00,1.16,0.02,-0.04,-21.37,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,82.25283314,82.43406225,76.88244317,101.0846232,98.29379944,100.0577152
9/28/2003 15:00,-0.27,6999.00,1.15,0.01,0.03,-21.49,6999.00,-0.31,-0.11,6999.00,6999.00,6999.00,82.25283314,82.43406225,77.01042684,100.8697604,98.29379944,100.0577152
9/28/2003 18:00,-0.26,6999.00,1.15,-0.01,0.03,-21.72,6999.00,-0.32,-0.11,6999.00,6999.00,6999.00,82.25283314,82.43406225,77.01042684,100.8697604,98.29379944,100.0577152
9/28/2003 21:00,-0.29,6999.00,1.14,-0.02,0.03,-21.90,6999.00,-0.32,-0.12,6999.00,6999.00,6999.00,82.38410787,82.43406225,77.13849325,101.0846232,98.29379944,99.84889113
9/29/2003 0:00,-0.29,6999.00,1.14,-0.03,0.03,-22.06,6999.00,-0.33,-0.12,6999.00,6999.00,6999.00,82.38410787,82.43406225,77.13849325,101.0846232,98.07708,99.84889113
9/29/2003 3:00,-0.29,6999.00,1.12,-0.03,0.03,-22.14,6999.00,-0.34,-0.12,6999.00,6999.00,6999.00,82.5154597,82.591116,77.13849325,101.0846232,98.07708,99.84889113
9/29/2003 6:00,-0.31,6999.00,1.11,-0.03,-0.04,-22.25,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,85.15868664,84.800421,82.19762444,100.0117619,96.1333044,99.22324121
9/29/2003 9:00,-0.29,6999.00,1.11,-0.03,-0.14,-21.99,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,86.49186465,89.43950025,82.19762444,100.0117619,96.99571593,99.22324121
9/29/2003 12:00,-0.16,6999.00,1.09,-0.03,-0.15,-21.84,6999.00,-0.34,-0.13,6999.00,6999.00,6999.00,86.22461227,88.15131225,82.06633097,100.2260436,96.99571593,99.22324121
9/29/2003 15:00,0.09,6999.00,1.11,-0.02,-0.14,-22.07,6999.00,-0.34,-0.14,6999.00,6999.00,6999.00,86.49186465,88.633629,82.32900065,99.58363452,96.34868397,99.22324121
9/29/2003 18:00,0.22,6999.00,1.11,-0.01,-0.14,-22.22,6999.00,-0.33,-0.14,6999.00,6999.00,6999.00,86.62560648,89.11685025,82.19762444,99.79762557,96.56421241,99.22324121
9/29/2003 21:00,0.12,6999.00,1.11,0.02,-0.17,-22.46,6999.00,-0.34,-0.16,6999.00,6999.00,6999.00,87.16134478,90.247884,82.32900065,99.58363452,96.34868397,99.22324121
9/30/2003 0:00,0.07,6999.00,1.11,0.07,-0.17,-22.46,6999.00,-0.34,-0.16,6999.00,6999.00,6999.00,87.42967652,91.221261,82.32900065,99.36978877,96.34868397,99.22324121
9/30/2003 3:00,0.04,6999.00,1.11,0.11,-0.16,-22.43,6999.00,-0.34,-0.14,6999.00,6999.00,6999.00,87.56395803,91.221261,82.32900065,99.58363452,96.56421241,99.22324121
9/30/2003 6:00,0.01,6999.00,1.11,0.15,-0.16,-22.38,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,87.69831664,91.221261,82.32900065,99.58363452,96.56421241,99.22324121
9/30/2003 9:00,-0.04,6999.00,1.11,0.18,-0.15,-22.36,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,87.69831664,91.05878025,82.19762444,99.58363452,96.77988973,99.43165413
9/30/2003 12:00,0.29,6999.00,1.09,0.19,-0.14,-22.36,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,87.69831664,90.8964,82.19762444,99.79762557,96.99571593,99.43165413
9/30/2003 15:00,0.56,6999.00,1.11,0.22,-0.12,-22.36,6999.00,-0.32,-0.13,6999.00,6999.00,6999.00,87.56395803,90.571941,82.06633097,100.0117619,97.21169099,99.43165413
9/30/2003 18:00,0.41,6999.00,1.12,0.23,-0.08,-22.33,6999.00,-0.31,-0.13,6999.00,6999.00,6999.00,87.56395803,90.571941,82.06633097,100.0117619,97.21169099,99.43165413
9/30/2003 21:00,0.44,6999.00,1.12,0.26,-0.06,-22.55,6999.00,-0.29,-0.13,6999.00,6999.00,6999.00,88.37126613,91.872189,82.72362576,98.72912335,95.9180737,99.22324121
10/1/2003 0:00,0.54,6999.00,1.15,0.35,-0.02,-22.74,6999.00,-0.26,-0.13,6999.00,6999.00,6999.00,90.40167916,92.198256,82.72362576,98.30273958,95.70299188,99.22324121
10/1/2003 3:00,0.50,6999.00,1.26,0.47,0.00,-23.07,6999.00,-0.19,-0.11,6999.00,6999.00,6999.00,99.11884096,91.872189,82.98712289,97.45171567,95.9180737,98.8068265
10/1/2003 6:00,0.46,6999.00,1.51,0.65,0.04,-23.34,6999.00,0.05,-0.10,6999.00,6999.00,6999.00,99.9650059,90.73412025,82.85533295,98.30273958,96.99571593,98.59882472
10/1/2003 9:00,0.65,6999.00,1.62,0.77,0.06,-23.28,6999.00,0.21,-0.05,6999.00,6999.00,6999.00,99.82378567,90.571941,82.85533295,98.94253318,96.99571593,98.8068265
10/1/2003 12:00,2.00,6999.00,2.04,0.91,0.11,-23.17,6999.00,0.54,0.02,6999.00,6999.00,6999.00,98.97808331,90.40986225,82.98712289,98.30273958,96.56421241,98.59882472
10/1/2003 15:00,3.37,6999.00,2.79,1.06,0.19,-22.73,6999.00,1.17,0.13,6999.00,6999.00,6999.00,98.41582367,90.247884,82.98712289,97.45171567,96.1333044,98.59882472
10/1/2003 18:00,2.90,6999.00,2.98,1.36,0.32,-23.18,6999.00,1.42,0.30,6999.00,6999.00,6999.00,98.69679929,90.08600625,82.85533295,97.66425369,96.1333044,98.39095998
10/1/2003 21:00,1.39,6999.00,2.64,1.43,0.32,-22.91,6999.00,1.22,0.44,6999.00,6999.00,6999.00,99.54157649,90.247884,82.85533295,98.08976564,96.34868397,98.39095998
10/2/2003 0:00,0.46,6999.00,2.14,1.33,0.38,-22.79,6999.00,0.85,0.51,6999.00,6999.00,6999.00,99.82378567,91.221261,82.85533295,96.60301661,95.48805893,98.8068265
10/2/2003 3:00,0.05,6999.00,1.76,1.19,0.40,-22.71,6999.00,0.54,0.51,6999.00,6999.00,6999.00,99.82378567,91.70930625,82.59200131,96.39120511,95.05863965,99.01496533
10/2/2003 6:00,-0.06,6999.00,1.56,1.06,0.40,-22.70,6999.00,0.34,0.45,6999.00,6999.00,6999.00,99.82378567,91.872189,82.32900065,97.02707554,95.05863965,99.01496533
10/2/2003 9:00,-0.08,6999.00,1.46,0.98,0.40,-22.67,6999.00,0.24,0.40,6999.00,6999.00,6999.00,99.82378567,91.872189,82.32900065,97.45171567,95.27327485,99.01496533
10/2/2003 12:00,-0.04,6999.00,1.41,0.91,0.38,-22.64,6999.00,0.18,0.37,6999.00,6999.00,6999.00,100.5306578,92.03517225,82.85533295,97.02707554,95.05863965,98.8068265
10/2/2003 15:00,0.48,6999.00,1.46,0.87,0.35,-22.63,6999.00,0.21,0.33,6999.00,6999.00,6999.00,100.3891292,92.03517225,82.98712289,97.23932295,95.27327485,99.01496533
10/2/2003 18:00,1.07,6999.00,1.65,0.90,0.34,-22.62,6999.00,0.33,0.30,6999.00,6999.00,6999.00,100.1063032,91.872189,82.98712289,97.45171567,95.27327485,99.01496533
10/2/2003 21:00,0.53,6999.00,1.67,0.92,0.33,-22.56,6999.00,0.35,0.32,6999.00,6999.00,6999.00,99.40058755,91.546524,82.19762444,98.94253318,96.1333044,99.01496533
10/3/2003 0:00,0.04,6999.00,1.51,0.90,0.31,-22.47,6999.00,0.28,0.33,6999.00,6999.00,6999.00,98.83740275,90.8964,81.67294704,99.58363452,97.42781493,99.22324121
10/3/2003 3:00,-0.12,6999.00,1.37,0.88,0.32,-22.62,6999.00,0.17,0.32,6999.00,6999.00,6999.00,98.55627293,90.571941,81.54198455,99.79762557,97.64408775,99.22324121
10/3/2003 6:00,-0.19,6999.00,1.26,0.92,0.30,-23.00,6999.00,0.09,0.28,6999.00,6999.00,6999.00,97.85479758,90.73412025,81.54198455,100.0117619,97.86050944,99.22324121
10/3/2003 9:00,-0.21,6999.00,1.19,0.92,0.31,-23.03,6999.00,0.02,0.27,6999.00,6999.00,6999.00,97.57474712,90.73412025,81.67294704,100.0117619,97.64408775,99.22324121
10/3/2003 12:00,-0.24,6999.00,1.14,0.73,0.29,-22.44,6999.00,-0.02,0.23,6999.00,6999.00,6999.00,98.2754515,91.70930625,82.46045961,99.15608833,96.99571593,99.22324121
10/3/2003 15:00,-0.23,6999.00,1.12,0.69,0.28,-22.44,6999.00,-0.05,0.21,6999.00,6999.00,6999.00,98.83740275,92.03517225,82.85533295,98.72912335,96.1333044,99.22324121
10/3/2003 18:00,-0.23,6999.00,1.11,0.65,0.25,-22.41,6999.00,-0.10,0.18,6999.00,6999.00,6999.00,98.83740275,92.03517225,82.85533295,98.72912335,96.1333044,99.22324121
10/3/2003 21:00,-0.24,6999.00,1.09,0.61,0.23,-22.38,6999.00,-0.11,0.15,6999.00,6999.00,6999.00,97.85479758,91.38384225,82.19762444,99.79762557,96.99571593,99.22324121
10/4/2003 0:00,-0.25,6999.00,1.05,0.59,0.19,-22.36,6999.00,-0.12,0.13,6999.00,6999.00,6999.00,95.90092049,90.8964,81.67294704,100.4404705,97.86050944,99.22324121
10/4/2003 3:00,-0.26,6999.00,1.03,0.69,0.15,-22.85,6999.00,-0.16,0.12,6999.00,6999.00,6999.00,95.62302874,90.8964,81.67294704,100.4404705,98.07708,99.43165413
10/4/2003 6:00,-0.27,6999.00,1.01,0.61,0.14,-22.41,6999.00,-0.17,0.10,6999.00,6999.00,6999.00,95.34544538,90.8964,81.80399227,100.2260436,98.07708,99.43165413
10/4/2003 9:00,-0.27,6999.00,0.99,0.66,0.12,-22.75,6999.00,-0.19,0.09,6999.00,6999.00,6999.00,94.92964856,90.8964,81.80399227,100.2260436,98.07708,99.43165413
10/4/2003 12:00,-0.27,6999.00,0.99,0.50,0.10,-22.06,6999.00,-0.21,0.06,6999.00,6999.00,6999.00,95.20676934,91.221261,82.32900065,99.58363452,97.42781493,99.22324121
10/4/2003 15:00,-0.27,6999.00,0.99,0.50,0.08,-22.10,6999.00,-0.23,0.05,6999.00,6999.00,6999.00,95.90092049,91.872189,82.72362576,99.15608833,96.56421241,99.22324121
10/4/2003 18:00,-0.27,6999.00,0.97,0.47,0.07,-22.05,6999.00,-0.23,0.02,6999.00,6999.00,6999.00,95.34544538,91.38384225,82.46045961,100.0117619,97.21169099,99.22324121
10/4/2003 21:00,-0.27,6999.00,0.99,0.50,0.06,-22.25,6999.00,-0.24,0.02,6999.00,6999.00,6999.00,93.68642135,90.73412025,81.80399227,100.4404705,98.07708,99.43165413
10/5/2003 0:00,-0.30,6999.00,0.96,0.58,0.04,-22.56,6999.00,-0.25,0.02,6999.00,6999.00,6999.00,93.27340003,90.73412025,81.80399227,100.4404705,98.07708,99.43165413
10/5/2003 3:00,-0.30,6999.00,0.95,0.54,0.04,-22.52,6999.00,-0.25,0.00,6999.00,6999.00,6999.00,93.27340003,90.571941,81.93512025,100.4404705,98.07708,99.43165413
10/5/2003 6:00,-0.29,6999.00,0.96,0.45,0.05,-21.94,6999.00,-0.27,-0.01,6999.00,6999.00,6999.00,93.13588044,90.571941,82.06633097,100.4404705,97.86050944,99.43165413
10/5/2003 9:00,-0.29,6999.00,0.96,0.43,0.05,-21.98,6999.00,-0.26,-0.01,6999.00,6999.00,6999.00,93.54867048,90.73412025,82.32900065,100.0117619,97.64408775,99.43165413
10/5/2003 12:00,-0.29,6999.00,0.95,0.41,0.04,-22.00,6999.00,-0.29,-0.04,6999.00,6999.00,6999.00,93.96215439,91.05878025,82.72362576,99.79762557,96.99571593,99.22324121
10/5/2003 15:00,-0.27,6999.00,0.95,0.41,0.07,-22.01,6999.00,-0.27,-0.04,6999.00,6999.00,6999.00,94.23819581,91.38384225,82.72362576,99.79762557,96.77988973,99.22324121
10/5/2003 18:00,-0.27,6999.00,0.96,0.41,0.05,-22.06,6999.00,-0.29,-0.06,6999.00,6999.00,6999.00,94.37633217,91.546524,82.46045961,99.79762557,96.99571593,99.22324121
10/5/2003 21:00,-0.26,6999.00,0.95,0.45,0.03,-22.38,6999.00,-0.31,-0.06,6999.00,6999.00,6999.00,94.23819581,91.38384225,82.46045961,99.79762557,96.99571593,99.22324121
10/6/2003 0:00,-0.26,6999.00,0.95,0.43,0.04,-22.44,6999.00,-0.31,-0.07,6999.00,6999.00,6999.00,94.10013655,91.38384225,82.32900065,100.0117619,97.21169099,99.22324121
10/6/2003 3:00,-0.24,6999.00,0.95,0.41,0.03,-22.49,6999.00,-0.31,-0.07,6999.00,6999.00,6999.00,93.96215439,91.221261,82.32900065,100.0117619,97.21169099,99.22324121
10/6/2003 6:00,-0.18,6999.00,0.95,0.39,0.05,-22.59,6999.00,-0.31,-0.10,6999.00,6999.00,6999.00,93.82424932,91.05878025,82.19762444,100.2260436,97.42781493,99.22324121
10/6/2003 9:00,-0.07,6999.00,0.96,0.38,0.05,-22.71,6999.00,-0.31,-0.10,6999.00,6999.00,6999.00,93.82424932,91.05878025,82.32900065,100.0117619,97.21169099,99.22324121
10/6/2003 12:00,0.04,6999.00,1.00,0.35,0.03,-22.46,6999.00,-0.29,-0.10,6999.00,6999.00,6999.00,93.82424932,91.05878025,82.19762444,100.2260436,97.21169099,99.22324121
10/6/2003 15:00,0.29,6999.00,1.07,0.35,0.03,-22.44,6999.00,-0.26,-0.10,6999.00,6999.00,6999.00,93.54867048,90.8964,82.19762444,100.2260436,97.42781493,99.22324121
10/6/2003 18:00,0.65,6999.00,1.22,0.37,0.03,-22.49,6999.00,-0.20,-0.10,6999.00,6999.00,6999.00,93.41099671,90.571941,82.06633097,100.2260436,97.42781493,99.22324121
10/6/2003 21:00,0.60,6999.00,1.35,0.41,0.04,-22.45,6999.00,-0.13,-0.07,6999.00,6999.00,6999.00,93.13588044,90.40986225,82.06633097,100.2260436,97.42781493,99.22324121
10/7/2003 0:00,0.59,6999.00,1.38,0.42,0.05,-22.41,6999.00,-0.10,-0.05,6999.00,6999.00,6999.00,92.99843796,90.247884,82.06633097,100.2260436,97.42781493,99.22324121
10/7/2003 3:00,0.54,6999.00,1.41,0.43,0.06,-22.38,6999.00,-0.07,-0.05,6999.00,6999.00,6999.00,92.86107257,90.247884,82.06633097,100.4404705,97.42781493,99.22324121
10/7/2003 6:00,0.56,6999.00,1.42,0.45,0.08,-22.38,6999.00,-0.05,-0.04,6999.00,6999.00,6999.00,92.72378428,90.08600625,82.06633097,100.4404705,97.42781493,99.22324121
10/7/2003 9:00,0.65,6999.00,1.44,0.45,0.09,-22.41,6999.00,-0.04,-0.01,6999.00,6999.00,6999.00,93.96215439,91.38384225,82.85533295,98.94253318,95.9180737,99.22324121
10/7/2003 12:00,1.03,6999.00,1.51,0.50,0.09,-22.38,6999.00,0.01,0.01,6999.00,6999.00,6999.00,94.23819581,91.70930625,82.98712289,98.51585881,95.9180737,99.22324121
10/7/2003 15:00,1.99,6999.00,1.70,0.54,0.12,-22.37,6999.00,0.09,0.02,6999.00,6999.00,6999.00,93.96215439,91.546524,82.98712289,98.72912335,95.9180737,99.22324121
10/7/2003 18:00,2.14,6999.00,2.01,0.62,0.14,-22.32,6999.00,0.21,0.04,6999.00,6999.00,6999.00,93.54867048,91.05878025,82.85533295,98.94253318,96.1333044,99.22324121
10/7/2003 21:00,1.81,6999.00,2.11,0.69,0.17,-22.25,6999.00,0.29,0.07,6999.00,6999.00,6999.00,93.27340003,90.8964,82.85533295,98.94253318,96.34868397,99.22324121
10/8/2003 0:00,1.68,6999.00,2.13,0.72,0.23,-22.14,6999.00,0.37,0.12,6999.00,6999.00,6999.00,93.13588044,90.73412025,82.72362576,99.15608833,96.34868397,99.22324121
10/8/2003 3:00,1.56,6999.00,2.13,0.74,0.28,-22.03,6999.00,0.41,0.16,6999.00,6999.00,6999.00,92.99843796,90.73412025,82.72362576,99.15608833,96.34868397,99.22324121
10/8/2003 6:00,1.39,6999.00,2.11,0.77,0.30,-21.95,6999.00,0.44,0.21,6999.00,6999.00,6999.00,93.13588044,90.8964,82.85533295,98.72912335,95.9180737,99.01496533
10/8/2003 9:00,1.13,6999.00,2.07,0.77,0.34,-21.87,6999.00,0.43,0.24,6999.00,6999.00,6999.00,93.27340003,90.8964,82.85533295,98.72912335,95.9180737,99.01496533
10/8/2003 12:00,1.33,6999.00,1.98,0.74,0.35,-21.80,6999.00,0.41,0.27,6999.00,6999.00,6999.00,93.13588044,90.73412025,82.85533295,98.72912335,95.9180737,99.01496533
10/8/2003 15:00,1.91,6999.00,2.01,0.76,0.36,-21.76,6999.00,0.41,0.27,6999.00,6999.00,6999.00,92.99843796,90.73412025,82.72362576,99.15608833,96.1333044,99.01496533
10/8/2003 18:00,2.15,6999.00,2.18,0.80,0.38,-21.67,6999.00,0.45,0.29,6999.00,6999.00,6999.00,92.72378428,90.571941,82.72362576,99.36978877,96.34868397,99.01496533
10/8/2003 21:00,1.63,6999.00,2.30,0.83,0.43,-21.56,6999.00,0.51,0.30,6999.00,6999.00,6999.00,92.44943899,90.40986225,82.59200131,99.58363452,96.56421241,99.01496533
10/9/2003 0:00,1.16,6999.00,2.21,0.84,0.45,-21.49,6999.00,0.54,0.33,6999.00,6999.00,6999.00,92.44943899,90.247884,82.59200131,99.58363452,96.56421241,99.01496533
10/9/2003 3:00,0.91,6999.00,2.07,0.81,0.47,-21.41,6999.00,0.51,0.35,6999.00,6999.00,6999.00,92.44943899,90.40986225,82.59200131,99.58363452,96.56421241,99.01496533
10/9/2003 6:00,0.85,6999.00,1.98,0.77,0.47,-21.37,6999.00,0.50,0.37,6999.00,6999.00,6999.00,92.58657309,90.40986225,82.59200131,99.36978877,96.34868397,99.01496533
10/9/2003 9:00,0.66,6999.00,1.91,0.74,0.46,-21.32,6999.00,0.45,0.37,6999.00,6999.00,6999.00,92.58657309,90.40986225,82.72362576,99.36978877,96.1333044,99.01496533
10/9/2003 12:00,0.88,6999.00,1.86,0.73,0.45,-21.25,6999.00,0.41,0.37,6999.00,6999.00,6999.00,92.58657309,90.571941,82.72362576,99.15608833,96.1333044,99.01496533
10/9/2003 15:00,1.36,6999.00,1.84,0.70,0.43,-21.22,6999.00,0.39,0.37,6999.00,6999.00,6999.00,92.17540209,90.40986225,82.59200131,99.36978877,96.34868397,99.01496533
10/9/2003 18:00,1.69,6999.00,1.96,0.72,0.44,-21.17,6999.00,0.41,0.35,6999.00,6999.00,6999.00,91.76492496,90.08600625,82.46045961,99.79762557,96.77988973,99.01496533
10/9/2003 21:00,1.08,6999.00,2.07,0.74,0.45,-21.07,6999.00,0.44,0.38,6999.00,6999.00,6999.00,90.80984338,89.278125,81.80399227,100.4404705,97.42781493,99.01496533
10/10/2003 0:00,0.64,6999.00,2.03,0.74,0.46,-20.98,6999.00,0.44,0.38,6999.00,6999.00,6999.00,90.26577861,88.633629,81.67294704,100.4404705,97.86050944,99.22324121
10/10/2003 3:00,0.32,6999.00,1.88,0.72,0.48,-20.79,6999.00,0.41,0.38,6999.00,6999.00,6999.00,89.85853956,87.83027025,81.67294704,100.4404705,97.86050944,99.22324121
10/10/2003 6:00,0.12,6999.00,1.80,0.66,0.48,-20.58,6999.00,0.38,0.38,6999.00,6999.00,6999.00,89.7229474,87.990741,81.67294704,100.4404705,97.86050944,99.22324121
10/10/2003 9:00,0.02,6999.00,1.72,0.61,0.46,-20.60,6999.00,0.32,0.38,6999.00,6999.00,6999.00,89.45199437,87.83027025,81.67294704,100.4404705,97.86050944,99.22324121
10/10/2003 12:00,-0.02,6999.00,1.63,0.68,0.42,-20.72,6999.00,0.26,0.37,6999.00,6999.00,6999.00,90.40167916,88.47275625,82.06633097,100.2260436,97.42781493,99.01496533
10/10/2003 15:00,-0.04,6999.00,1.58,1.08,0.40,-20.89,6999.00,0.22,0.33,6999.00,6999.00,6999.00,90.80984338,88.79460225,82.32900065,100.2260436,96.99571593,99.01496533
10/10/2003 18:00,-0.05,6999.00,1.53,1.01,0.38,-20.90,6999.00,0.21,0.33,6999.00,6999.00,6999.00,90.67371155,88.79460225,82.06633097,100.4404705,97.42781493,99.01496533
10/10/2003 21:00,-0.07,6999.00,1.52,0.88,0.35,-20.85,6999.00,0.15,0.32,6999.00,6999.00,6999.00,89.85853956,88.15131225,81.80399227,100.6550428,97.64408775,99.22324121
10/11/2003 0:00,-0.08,6999.00,1.48,0.80,0.31,-20.71,6999.00,0.12,0.29,6999.00,6999.00,6999.00,89.45199437,87.990741,81.80399227,100.6550428,97.86050944,99.22324121
10/11/2003 3:00,-0.11,6999.00,1.46,0.74,0.29,-20.64,6999.00,0.09,0.27,6999.00,6999.00,6999.00,89.3166335,87.83027025,81.80399227,100.6550428,97.86050944,99.43165413
10/11/2003 6:00,-0.16,6999.00,1.45,0.69,0.27,-20.56,6999.00,0.06,0.26,6999.00,6999.00,6999.00,88.91101348,87.50963025,81.80399227,100.6550428,98.07708,99.43165413
10/11/2003 9:00,-0.19,6999.00,1.44,0.64,0.24,-20.48,6999.00,0.04,0.23,6999.00,6999.00,6999.00,88.64098561,87.50963025,81.80399227,100.6550428,98.07708,99.43165413
10/11/2003 12:00,-0.20,6999.00,1.42,0.58,0.22,-20.54,6999.00,0.02,0.22,6999.00,6999.00,6999.00,88.50608732,87.349461,81.80399227,100.6550428,97.86050944,99.43165413
10/11/2003 15:00,-0.20,6999.00,1.41,0.55,0.18,-20.69,6999.00,0.00,0.21,6999.00,6999.00,6999.00,89.3166335,87.6699,82.19762444,100.6550428,97.42781493,99.22324121
10/11/2003 18:00,-0.18,6999.00,1.41,0.53,0.16,-20.74,6999.00,-0.01,0.18,6999.00,6999.00,6999.00,89.18134973,87.50963025,82.19762444,100.6550428,97.42781493,99.22324121
10/11/2003 21:00,-0.19,6999.00,1.42,0.50,0.14,-20.74,6999.00,-0.05,0.17,6999.00,6999.00,6999.00,88.91101348,87.349461,81.93512025,100.8697604,97.64408775,99.22324121
10/12/2003 0:00,-0.19,6999.00,1.42,0.47,0.11,-20.73,6999.00,-0.06,0.15,6999.00,6999.00,6999.00,88.91101348,87.349461,82.06633097,100.8697604,97.64408775,99.22324121
10/12/2003 3:00,-0.19,6999.00,1.44,0.45,0.10,-20.74,6999.00,-0.07,0.12,6999.00,6999.00,6999.00,88.775961,87.349461,81.93512025,100.8697604,97.64408775,99.22324121
10/12/2003 6:00,-0.20,6999.00,1.44,0.43,0.09,-20.67,6999.00,-0.08,0.12,6999.00,6999.00,6999.00,88.50608732,87.029424,81.80399227,100.8697604,97.86050944,99.43165413
10/12/2003 9:00,-0.21,6999.00,1.45,0.41,0.08,-20.64,6999.00,-0.11,0.10,6999.00,6999.00,6999.00,88.23652204,86.86955625,81.80399227,100.8697604,98.07708,99.43165413
10/12/2003 12:00,-0.21,6999.00,1.44,0.38,0.06,-20.70,6999.00,-0.13,0.09,6999.00,6999.00,6999.00,88.64098561,87.18939225,81.93512025,100.4404705,97.86050944,99.43165413
10/12/2003 15:00,-0.23,6999.00,1.45,0.37,0.04,-20.80,6999.00,-0.12,0.07,6999.00,6999.00,6999.00,89.58743233,87.990741,82.59200131,100.2260436,96.99571593,99.22324121
10/12/2003 18:00,-0.21,6999.00,1.45,0.35,0.02,-20.84,6999.00,-0.14,0.06,6999.00,6999.00,6999.00,89.18134973,87.50963025,82.19762444,100.6550428,97.42781493,99.22324121
10/12/2003 21:00,-0.21,6999.00,1.44,0.34,0.02,-20.81,6999.00,-0.16,0.06,6999.00,6999.00,6999.00,88.37126613,86.86955625,81.93512025,100.8697604,97.86050944,99.43165413
10/13/2003 0:00,-0.24,6999.00,1.44,0.31,0.01,-20.78,6999.00,-0.17,0.04,6999.00,6999.00,6999.00,88.23652204,86.86955625,81.93512025,100.8697604,97.86050944,99.43165413
10/13/2003 3:00,-0.25,6999.00,1.42,0.29,0.00,-20.83,6999.00,-0.17,0.04,6999.00,6999.00,6999.00,88.10185504,86.709789,81.93512025,100.6550428,97.86050944,99.43165413
10/13/2003 6:00,-0.25,6999.00,1.42,0.29,0.00,-20.86,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,88.10185504,86.23109025,81.93512025,100.6550428,97.86050944,99.43165413
10/13/2003 9:00,-0.25,6999.00,1.40,0.27,-0.03,-20.85,6999.00,-0.19,0.02,6999.00,6999.00,6999.00,87.96726515,86.071725,81.93512025,100.8697604,97.86050944,99.43165413
10/13/2003 12:00,-0.25,6999.00,1.40,0.26,-0.06,-20.85,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,87.96726515,86.071725,81.93512025,100.8697604,97.86050944,99.43165413
10/13/2003 15:00,-0.25,6999.00,1.38,0.23,-0.09,-20.91,6999.00,-0.21,0.00,6999.00,6999.00,6999.00,88.23652204,86.390556,82.06633097,100.4404705,97.64408775,99.43165413
10/13/2003 18:00,-0.25,6999.00,1.35,0.23,-0.09,-20.91,6999.00,-0.24,-0.02,6999.00,6999.00,6999.00,87.96726515,86.071725,81.93512025,100.8697604,97.86050944,99.43165413
10/13/2003 21:00,-0.27,6999.00,1.35,0.23,-0.09,-20.88,6999.00,-0.24,-0.02,6999.00,6999.00,6999.00,87.56395803,85.753296,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 0:00,-0.30,6999.00,1.35,0.22,-0.10,-20.90,6999.00,-0.24,-0.02,6999.00,6999.00,6999.00,87.42967652,85.753296,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 3:00,-0.33,6999.00,1.34,0.21,-0.11,-20.93,6999.00,0.00,-0.04,6999.00,6999.00,6999.00,87.2954721,85.59423225,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 6:00,-0.33,6999.00,1.34,0.18,-0.11,-20.98,6999.00,-0.02,-0.06,6999.00,6999.00,6999.00,87.16134478,85.59423225,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 9:00,-0.32,6999.00,1.35,0.18,-0.09,-20.99,6999.00,0.15,-0.05,6999.00,6999.00,6999.00,87.16134478,85.59423225,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 12:00,-0.34,6999.00,1.33,0.15,-0.09,-21.04,6999.00,0.13,-0.07,6999.00,6999.00,6999.00,87.02729456,85.59423225,81.80399227,100.8697604,98.07708,99.64020411
10/14/2003 15:00,-0.33,6999.00,1.30,0.15,-0.08,-21.13,6999.00,0.13,-0.08,6999.00,6999.00,6999.00,87.16134478,85.59423225,81.93512025,100.8697604,98.07708,99.64020411
10/14/2003 18:00,-0.33,6999.00,1.27,0.14,-0.08,-21.12,6999.00,0.10,-0.08,6999.00,6999.00,6999.00,86.89332144,85.435269,81.80399227,101.0846232,98.07708,99.64020411
10/14/2003 21:00,-0.38,6999.00,1.29,0.13,-0.07,-21.04,6999.00,0.10,-0.08,6999.00,6999.00,6999.00,86.62560648,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/15/2003 0:00,-0.38,6999.00,1.31,0.13,-0.07,-21.04,6999.00,0.10,-0.08,6999.00,6999.00,6999.00,86.49186465,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/15/2003 3:00,-0.36,6999.00,1.31,0.11,-0.07,-21.07,6999.00,0.10,-0.10,6999.00,6999.00,6999.00,86.35819991,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/15/2003 6:00,-0.36,6999.00,1.29,0.10,-0.09,-21.11,6999.00,0.08,-0.11,6999.00,6999.00,6999.00,86.22461227,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/15/2003 9:00,-0.36,6999.00,1.29,0.09,-0.09,-21.11,6999.00,0.08,-0.11,6999.00,6999.00,6999.00,85.95766828,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/15/2003 12:00,-0.34,6999.00,1.26,0.07,-0.11,-21.14,6999.00,0.07,-0.13,6999.00,6999.00,6999.00,86.09110173,85.435269,81.93512025,100.8697604,98.07708,99.64020411
10/15/2003 15:00,-0.33,6999.00,1.23,0.09,-0.10,-21.23,6999.00,0.07,-0.12,6999.00,6999.00,6999.00,86.49186465,85.91246025,82.19762444,100.4404705,97.64408775,99.43165413
10/15/2003 18:00,-0.33,6999.00,1.22,0.09,-0.10,-21.25,6999.00,0.07,-0.12,6999.00,6999.00,6999.00,86.49186465,85.91246025,82.19762444,100.6550428,97.64408775,99.43165413
10/15/2003 21:00,-0.34,6999.00,1.20,0.06,-0.12,-21.16,6999.00,0.06,-0.13,6999.00,6999.00,6999.00,85.82431193,85.27640625,81.80399227,101.0846232,98.07708,99.64020411
10/16/2003 0:00,-0.34,6999.00,1.23,0.06,-0.12,-21.08,6999.00,0.06,-0.13,6999.00,6999.00,6999.00,85.55783052,85.117644,81.67294704,101.0846232,98.07708,99.64020411
10/16/2003 3:00,-0.36,6999.00,1.24,0.06,-0.13,-21.06,6999.00,0.06,-0.16,6999.00,6999.00,6999.00,85.42470547,84.95898225,81.67294704,101.0846232,98.07708,99.64020411
10/16/2003 6:00,-0.36,6999.00,1.24,0.06,-0.13,-21.06,6999.00,0.06,-0.16,6999.00,6999.00,6999.00,85.29165751,84.95898225,81.41110481,101.0846232,98.07708,99.64020411
10/16/2003 9:00,-0.36,6999.00,1.26,0.06,-0.13,-21.03,6999.00,0.04,-0.16,6999.00,6999.00,6999.00,85.15868664,84.95898225,80.627564,101.0846232,98.07708,99.64020411
10/16/2003 12:00,-0.36,6999.00,1.24,0.05,-0.14,-21.06,6999.00,0.04,-0.16,6999.00,6999.00,6999.00,85.02579287,84.95898225,80.10685836,101.0846232,98.07708,99.64020411
10/16/2003 15:00,-0.34,6999.00,1.23,0.05,-0.14,-21.08,6999.00,0.04,-0.17,6999.00,6999.00,6999.00,85.02579287,84.95898225,79.97688881,101.0846232,98.07708,99.64020411
10/16/2003 18:00,-0.38,6999.00,1.24,0.05,-0.13,-21.03,6999.00,0.04,-0.17,6999.00,6999.00,6999.00,84.76023663,84.800421,79.84700201,101.0846232,98.07708,99.64020411
10/16/2003 21:00,-0.40,6999.00,1.23,0.02,-0.15,-20.98,6999.00,0.03,-0.18,6999.00,6999.00,6999.00,84.49498877,84.64196025,79.84700201,101.0846232,98.29379944,99.84889113
10/17/2003 0:00,-0.40,6999.00,1.23,0.02,-0.15,-20.98,6999.00,0.03,-0.18,6999.00,6999.00,6999.00,84.2300493,84.64196025,79.58747664,101.0846232,98.29379944,99.84889113
10/17/2003 3:00,-0.42,6999.00,1.22,0.01,-0.16,-21.00,6999.00,0.01,-0.18,6999.00,6999.00,6999.00,84.09769521,84.64196025,78.94011125,101.0846232,98.29379944,99.84889113
10/17/2003 6:00,-0.42,6999.00,1.22,0.01,-0.19,-20.98,6999.00,0.01,-0.19,6999.00,6999.00,6999.00,83.83321832,84.4836,78.55268496,101.0846232,98.29379944,99.84889113
10/17/2003 9:00,-0.38,6999.00,1.22,0.01,-0.17,-20.98,6999.00,0.02,-0.17,6999.00,6999.00,6999.00,83.56904982,84.4836,78.42370835,101.0846232,98.29379944,99.84889113
10/17/2003 12:00,-0.38,6999.00,1.20,0.01,-0.18,-20.98,6999.00,0.02,-0.19,6999.00,6999.00,6999.00,83.70109553,84.64196025,78.16600337,101.0846232,98.29379944,99.84889113
10/17/2003 15:00,-0.38,6999.00,1.19,0.01,-0.18,-20.98,6999.00,0.02,-0.19,6999.00,6999.00,6999.00,83.56904982,84.64196025,78.037275,101.0846232,98.29379944,99.84889113
10/17/2003 18:00,-0.40,6999.00,1.20,-0.01,-0.18,-20.99,6999.00,0.01,-0.20,6999.00,6999.00,6999.00,83.43708122,84.4836,77.90862937,101.0846232,98.29379944,99.84889113
10/17/2003 21:00,-0.42,6999.00,1.18,-0.01,-0.19,-21.00,6999.00,0.01,-0.20,6999.00,6999.00,6999.00,83.30518971,84.4836,77.26664241,101.0846232,98.29379944,99.84889113
10/18/2003 0:00,-0.42,6999.00,1.18,-0.03,-0.19,-21.00,6999.00,0.01,-0.20,6999.00,6999.00,6999.00,83.30518971,84.4836,77.13849325,101.0846232,98.29379944,99.84889113
10/18/2003 3:00,-0.42,6999.00,1.18,-0.03,-0.19,-21.03,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,83.1733753,84.4836,77.01042684,101.0846232,98.29379944,99.84889113
10/18/2003 6:00,-0.42,6999.00,1.18,-0.03,-0.19,-21.03,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,83.04163799,84.4836,76.88244317,101.0846232,98.29379944,99.84889113
10/18/2003 9:00,-0.44,6999.00,1.18,-0.04,-0.19,-21.05,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,82.90997777,84.32534025,76.75454225,101.0846232,98.29379944,99.84889113
10/18/2003 12:00,-0.42,6999.00,1.15,-0.06,-0.21,-21.03,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,82.90997777,84.32534025,76.62672407,101.0846232,98.29379944,99.84889113
10/18/2003 15:00,-0.40,6999.00,1.14,-0.04,-0.19,-21.07,6999.00,0.00,-0.21,6999.00,6999.00,6999.00,82.77839465,84.4836,76.24376601,101.0846232,98.29379944,99.84889113
10/18/2003 18:00,-0.44,6999.00,1.15,-0.04,-0.20,-21.10,6999.00,-0.02,-0.23,6999.00,6999.00,6999.00,82.5154597,82.74827025,75.98887436,101.0846232,98.29379944,99.84889113
10/18/2003 21:00,-0.49,6999.00,1.15,-0.06,-0.21,-21.08,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,82.25283314,82.591116,75.86155265,101.0846232,98.29379944,100.0577152
10/19/2003 0:00,-0.49,6999.00,1.15,-0.06,-0.21,-21.09,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,81.99051496,82.43406225,75.60715747,101.0846232,98.29379944,100.0577152
10/19/2003 3:00,-0.49,6999.00,1.15,-0.06,-0.23,-21.09,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,79.38429453,82.591116,75.22618529,101.0846232,98.29379944,100.0577152
10/19/2003 6:00,-0.50,6999.00,1.15,-0.03,-0.22,-21.09,6999.00,-0.02,-0.20,6999.00,6999.00,6999.00,78.99602131,82.591116,73.45816176,101.0846232,98.29379944,100.0577152
10/19/2003 9:00,-0.53,6999.00,1.14,-0.04,-0.23,-21.09,6999.00,-0.03,-0.21,6999.00,6999.00,6999.00,78.73755798,82.43406225,73.20691089,101.0846232,98.29379944,100.0577152
10/19/2003 12:00,-0.52,6999.00,1.14,-0.06,-0.25,-21.09,6999.00,-0.03,-0.23,6999.00,6999.00,6999.00,78.47940304,82.43406225,73.08140957,101.0846232,98.07708,99.84889113
10/19/2003 15:00,-0.46,6999.00,1.12,-0.06,-0.24,-21.11,6999.00,-0.03,-0.21,6999.00,6999.00,6999.00,78.35044121,82.43406225,72.955991,101.0846232,98.07708,99.84889113
10/19/2003 18:00,-0.50,6999.00,1.12,-0.04,-0.27,-21.12,6999.00,-0.04,-0.23,6999.00,6999.00,6999.00,78.09274885,82.277109,72.70540209,101.0846232,98.07708,99.84889113
10/19/2003 21:00,-0.54,6999.00,1.14,-0.06,-0.28,-21.04,6999.00,-0.03,-0.23,6999.00,6999.00,6999.00,77.70678854,82.277109,72.45514416,101.0846232,98.07708,100.0577152
10/20/2003 0:00,-0.54,6999.00,1.12,-0.07,-0.31,-21.03,6999.00,-0.04,-0.23,6999.00,6999.00,6999.00,77.44986715,82.12025625,72.33013931,101.0846232,98.07708,100.0577152
10/20/2003 3:00,-0.54,6999.00,1.12,-0.07,-0.33,-21.00,6999.00,-0.04,-0.23,6999.00,6999.00,6999.00,77.19325414,81.80685225,72.08037785,101.0846232,98.07708,100.0577152
10/20/2003 6:00,-0.57,6999.00,1.11,-0.07,-0.38,-21.00,6999.00,-0.04,-0.23,6999.00,6999.00,6999.00,76.93694952,81.80685225,70.96054716,101.0846232,98.07708,100.0577152
10/20/2003 9:00,-0.57,6999.00,1.11,-0.07,-0.39,-20.98,6999.00,-0.04,-0.23,6999.00,6999.00,6999.00,76.6809533,81.80685225,70.83653525,101.0846232,98.07708,100.0577152
10/20/2003 12:00,-0.54,6999.00,1.11,-0.07,-0.44,-20.95,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,76.42526545,81.80685225,70.71260609,101.0846232,98.07708,99.84889113
10/20/2003 15:00,-0.52,6999.00,0.09,-0.10,-0.44,-20.94,6999.00,-0.03,-0.24,6999.00,6999.00,6999.00,76.169886,81.80685225,70.58875967,100.8697604,98.07708,99.84889113
10/20/2003 18:00,-0.52,6999.00,0.09,-0.10,-0.44,-20.97,6999.00,-0.04,-0.24,6999.00,6999.00,6999.00,76.04231192,81.650301,70.464996,100.8697604,98.07708,99.84889113
10/20/2003 21:00,-0.54,6999.00,0.08,-0.07,-0.44,-20.98,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,75.78739505,81.650301,70.34131507,100.8697604,98.07708,99.84889113
10/21/2003 0:00,-0.54,6999.00,0.09,-0.07,-0.43,-20.98,6999.00,-0.04,-0.24,6999.00,6999.00,6999.00,75.53278656,81.49385025,70.21771689,100.8697604,98.07708,99.84889113
10/21/2003 3:00,-0.59,6999.00,0.09,-0.07,-0.43,-20.98,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,75.27848646,81.49385025,70.09420145,100.8697604,98.07708,99.84889113
10/21/2003 6:00,-0.59,6999.00,0.08,-0.07,-0.43,-21.00,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,74.77081143,81.49385025,69.97076876,100.8697604,98.07708,99.84889113
10/21/2003 9:00,-0.59,6999.00,0.08,-0.07,-0.44,-20.98,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,74.5174365,81.49385025,69.97076876,100.8697604,98.07708,99.84889113
10/21/2003 12:00,-0.54,6999.00,0.08,-0.10,-0.44,-21.03,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,74.26436995,81.49385025,69.84741881,100.8697604,98.07708,99.84889113
10/21/2003 15:00,-0.53,6999.00,0.07,-0.08,-0.43,-21.04,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,74.13795232,81.49385025,69.72415161,100.8697604,98.07708,99.84889113
10/21/2003 18:00,-0.54,6999.00,0.07,-0.10,-0.42,-21.05,6999.00,-0.05,-0.24,6999.00,6999.00,6999.00,73.88534836,81.3375,69.60096715,100.8697604,98.07708,99.84889113
10/21/2003 21:00,-0.60,6999.00,0.08,-0.10,-0.47,-21.03,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,73.63305278,81.3375,69.60096715,100.8697604,98.07708,99.84889113
10/22/2003 0:00,-0.65,6999.00,0.08,-0.08,-0.42,-21.05,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,73.38106559,81.18125025,69.47786544,100.8697604,98.07708,99.84889113
10/22/2003 3:00,-0.67,6999.00,0.08,-0.08,-0.40,-21.07,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,73.00366303,81.18125025,69.35484647,100.8697604,98.07708,99.84889113
10/22/2003 6:00,-0.65,6999.00,0.07,-0.10,-0.38,-21.12,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,72.75244681,81.18125025,69.23191025,100.8697604,98.07708,99.84889113
10/22/2003 9:00,-0.63,6999.00,0.07,-0.10,-0.38,-21.16,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,72.50153898,81.025101,69.10905677,100.8697604,98.07708,99.84889113
10/22/2003 12:00,-0.63,6999.00,0.07,-0.10,-0.37,-21.21,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,72.25093953,81.025101,69.10905677,100.8697604,98.07708,99.84889113
10/22/2003 15:00,-0.56,6999.00,0.05,-0.11,-0.34,-21.32,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,72.12575545,81.025101,68.98628604,100.8697604,98.07708,99.64020411
10/22/2003 18:00,-0.60,6999.00,0.05,-0.08,-0.34,-21.37,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,71.7506658,81.025101,68.86359805,100.8697604,98.07708,99.84889113
10/22/2003 21:00,-0.70,6999.00,0.05,-0.08,-0.36,-21.44,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,71.50099152,80.86905225,68.74099281,100.8697604,98.07708,99.84889113
10/23/2003 0:00,-0.75,6999.00,0.05,-0.03,-0.33,-21.44,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,71.25162562,80.86905225,68.61847031,100.8697604,98.07708,99.84889113
10/23/2003 3:00,-0.78,6999.00,0.05,-0.02,-0.33,-21.51,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,71.00256811,80.713104,68.007099,100.2260436,98.07708,99.84889113
10/23/2003 6:00,-0.82,6999.00,0.07,0.03,-0.33,-21.55,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,70.62956008,80.713104,68.12920777,100.2260436,98.07708,99.84889113
10/23/2003 9:00,-0.82,6999.00,0.07,0.02,-0.33,-21.56,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,70.25724592,80.713104,68.12920777,100.6550428,98.07708,99.84889113
10/23/2003 12:00,-0.83,6999.00,0.04,0.01,-0.36,-21.52,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,70.00942196,80.713104,68.007099,100.6550428,98.07708,99.84889113
10/23/2003 15:00,-0.72,6999.00,0.05,-0.02,-0.36,-21.55,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,69.63826425,80.713104,67.88507297,100.6550428,97.86050944,99.84889113
10/23/2003 18:00,-0.74,6999.00,0.05,-0.03,-0.36,-21.51,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,69.26780041,79.62428025,67.88507297,100.6550428,97.86050944,99.84889113
10/23/2003 21:00,-0.83,6999.00,0.05,-0.03,-0.36,-21.48,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,69.02121,79.62428025,67.76312969,100.6550428,98.07708,99.84889113
10/24/2003 0:00,-0.89,6999.00,0.05,-0.04,-0.37,-21.49,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,68.52895435,79.469136,67.64126915,100.6550428,97.86050944,99.84889113
10/24/2003 3:00,-0.91,6999.00,0.05,-0.04,-0.36,-21.49,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,68.16057213,79.469136,67.64126915,100.6550428,98.07708,99.84889113
10/24/2003 6:00,-0.98,6999.00,0.05,-0.04,-0.36,-21.53,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,67.67047519,79.469136,67.51949136,100.6550428,98.07708,99.84889113
10/24/2003 9:00,-1.04,6999.00,0.05,-0.04,-0.36,-21.53,6999.00,-0.05,-0.24,6999.00,6999.00,6999.00,67.0595887,79.31409225,67.39779631,100.6550428,98.07708,99.84889113
10/24/2003 12:00,-0.99,6999.00,0.05,-0.06,-0.36,-21.59,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,66.45062963,79.159149,67.39779631,100.6550428,97.86050944,99.84889113
10/24/2003 15:00,-0.79,6999.00,0.05,-0.06,-0.34,-21.72,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,65.84359798,79.31409225,67.27618401,100.6550428,97.86050944,99.64020411
10/24/2003 18:00,-0.82,6999.00,0.05,-0.06,-0.33,-21.83,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,63.19555651,79.62428025,67.27618401,100.6550428,97.86050944,99.84889113
10/24/2003 21:00,-0.88,6999.00,0.05,-0.07,-0.33,-21.91,6999.00,-0.06,-0.26,6999.00,6999.00,6999.00,62.59893295,79.779525,67.15465445,100.6550428,97.86050944,99.84889113
10/25/2003 0:00,-0.78,6999.00,0.04,-0.07,-0.32,-22.04,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,62.47983952,79.469136,67.15465445,100.6550428,97.86050944,99.64020411
10/25/2003 3:00,-0.73,6999.00,0.04,-0.07,-0.32,-22.15,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,62.24188397,79.159149,67.15465445,100.6550428,97.86050944,99.64020411
10/25/2003 6:00,-0.71,6999.00,0.04,-0.07,-0.31,-22.26,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,61.88552886,78.849564,67.03320764,100.6550428,97.86050944,99.64020411
10/25/2003 9:00,-0.78,6999.00,0.04,-0.07,-0.34,-22.23,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,61.64834428,78.540381,67.03320764,100.6550428,97.86050944,99.64020411
10/25/2003 12:00,-0.73,6999.00,0.04,-0.06,-0.34,-22.18,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,61.41146808,78.07736025,66.91184357,100.6550428,97.86050944,99.64020411
10/25/2003 15:00,-0.71,6999.00,0.04,-0.06,-0.36,-22.20,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,61.05673201,77.76918225,66.91184357,100.6550428,97.86050944,99.64020411
10/25/2003 18:00,-0.80,6999.00,0.04,-0.07,-0.36,-22.12,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.82062678,77.307669,66.79056225,100.6550428,97.86050944,99.64020411
10/25/2003 21:00,-0.90,6999.00,0.05,-0.07,-0.36,-22.09,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,60.46704716,77.000496,66.79056225,100.6550428,97.86050944,99.64020411
10/26/2003 0:00,-0.92,6999.00,0.05,-0.08,-0.36,-22.03,6999.00,-0.04,-0.25,6999.00,6999.00,6999.00,60.23171291,76.54049025,66.66936367,100.6550428,97.86050944,99.64020411
10/26/2003 3:00,-1.05,6999.00,0.05,-0.08,-0.36,-22.02,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,59.05966742,77.15403225,66.66936367,100.6550428,97.86050944,99.64020411
10/26/2003 6:00,-1.04,6999.00,0.05,-0.08,-0.36,-22.04,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.12758201,77.307669,66.54824784,100.6550428,97.86050944,99.84889113
10/26/2003 9:00,-1.11,6999.00,0.05,-0.08,-0.34,-22.02,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,57.31605486,77.307669,66.54824784,100.6550428,97.86050944,99.84889113
10/26/2003 12:00,-1.03,6999.00,0.04,-0.10,-0.37,-21.91,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,56.39322108,77.46140625,66.54824784,100.6550428,97.86050944,99.64020411
10/26/2003 15:00,-0.86,6999.00,0.04,-0.10,-0.38,-21.96,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,55.70433381,77.615244,66.42721475,100.6550428,97.86050944,99.64020411
10/26/2003 18:00,-0.86,6999.00,0.04,-0.10,-0.37,-21.91,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,55.13238125,77.46140625,66.30626441,100.6550428,97.86050944,99.64020411
10/26/2003 21:00,-1.14,6999.00,0.04,-0.10,-0.39,-21.90,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,54.56235612,77.15403225,66.30626441,100.6550428,97.86050944,99.84889113
10/27/2003 0:00,-1.06,6999.00,0.04,-0.11,-0.40,-21.85,6999.00,-0.06,-0.26,6999.00,6999.00,6999.00,53.65432494,77.307669,66.30626441,100.6550428,97.86050944,99.64020411
10/27/2003 3:00,-0.90,6999.00,0.03,-0.10,-0.41,-21.80,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,52.86384524,77.307669,66.18539681,100.4404705,97.86050944,99.64020411
10/27/2003 6:00,-0.79,6999.00,0.03,-0.12,-0.41,-21.80,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,52.3015298,77.307669,66.18539681,100.4404705,97.86050944,99.64020411
10/27/2003 9:00,-0.71,6999.00,0.03,-0.11,-0.42,-21.74,6999.00,-0.06,-0.26,6999.00,6999.00,6999.00,51.85306519,77.15403225,66.06461196,100.4404705,97.86050944,99.64020411
10/27/2003 12:00,-0.66,6999.00,0.01,-0.11,-0.44,-21.71,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,51.51752624,77.15403225,66.06461196,100.4404705,97.64408775,99.64020411
10/27/2003 15:00,-0.57,6999.00,0.00,-0.12,-0.45,-21.68,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.18268117,77.15403225,65.94390985,100.4404705,97.64408775,99.43165413
10/27/2003 18:00,-0.56,6999.00,-0.01,-0.11,-0.45,-21.68,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,50.95983661,77.15403225,65.94390985,100.4404705,97.64408775,99.43165413
10/27/2003 21:00,-0.56,6999.00,-0.01,-0.12,-0.45,-21.64,6999.00,-0.05,-0.25,6999.00,6999.00,6999.00,50.73730044,77.000496,65.82329049,100.4404705,97.64408775,99.43165413
10/28/2003 0:00,-0.56,6999.00,-0.01,-0.12,-0.46,-21.60,6999.00,-0.06,-0.25,6999.00,6999.00,6999.00,50.626148,77.000496,65.82329049,100.4404705,97.64408775,99.43165413
10/28/2003 3:00,-0.56,6999.00,-0.03,-0.12,-0.48,-21.60,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.4040744,77.000496,65.70275387,100.4404705,97.64408775,99.43165413
10/28/2003 6:00,-0.53,6999.00,-0.03,-0.12,-0.50,-21.62,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.07154224,77.000496,65.70275387,100.4404705,97.64408775,99.43165413
10/28/2003 9:00,-0.50,6999.00,-0.04,-0.12,-0.68,-21.61,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,49.85023962,76.84706025,65.70275387,100.2260436,97.64408775,99.43165413
10/28/2003 12:00,-0.49,6999.00,-0.04,-0.14,-0.69,-21.64,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,49.62924538,77.000496,65.5823,100.0117619,97.42781493,99.22324121
10/28/2003 15:00,-0.45,6999.00,-0.05,-0.14,-0.71,-21.74,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,49.29833225,77.000496,65.46192887,100.0117619,97.42781493,99.22324121
10/28/2003 18:00,-0.43,6999.00,-0.05,-0.14,-0.61,-21.90,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,49.07810898,77.000496,65.34164049,100.0117619,97.21169099,99.01496533
10/28/2003 21:00,-0.42,6999.00,-0.08,-0.14,-0.60,-22.06,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.85819411,77.000496,65.22143485,100.0117619,96.99571593,98.8068265
10/29/2003 0:00,-0.39,6999.00,-0.11,-0.15,-0.60,-22.32,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.74835231,76.84706025,65.22143485,100.0117619,96.77988973,98.59882472
10/29/2003 3:00,-0.39,6999.00,-0.11,-0.15,-0.60,-22.48,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.52890001,76.84706025,65.22143485,99.79762557,96.34868397,98.59882472
10/29/2003 6:00,-0.37,6999.00,-0.11,-0.15,-0.59,-22.59,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.52890001,76.84706025,65.10131196,99.58363452,96.1333044,98.59882472
10/29/2003 9:00,-0.37,6999.00,-0.13,-0.16,-0.59,-22.65,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,48.52890001,76.84706025,65.10131196,99.79762557,96.1333044,98.59882472
10/29/2003 12:00,-0.38,6999.00,-0.13,-0.16,-0.55,-22.68,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,48.52890001,76.693725,65.10131196,99.79762557,96.34868397,98.59882472
10/29/2003 15:00,-0.37,6999.00,-0.13,-0.16,-0.50,-22.82,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.52890001,76.693725,65.10131196,99.79762557,96.34868397,98.39095998
10/29/2003 18:00,-0.37,6999.00,-0.13,-0.16,-0.50,-22.86,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.52890001,76.84706025,65.22143485,100.0117619,96.77988973,98.59882472
10/29/2003 21:00,-0.37,6999.00,-0.13,-0.17,-0.50,-22.96,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.63858761,76.84706025,65.22143485,100.2260436,96.77988973,98.59882472
10/30/2003 0:00,-0.37,6999.00,-0.15,-0.17,-0.50,-23.04,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.63858761,76.693725,65.22143485,100.2260436,96.99571593,98.59882472
10/30/2003 3:00,-0.37,6999.00,-0.15,-0.19,-0.51,-23.10,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.63858761,76.693725,65.22143485,100.2260436,96.99571593,98.59882472
10/30/2003 6:00,-0.37,6999.00,-0.15,-0.19,-0.51,-23.11,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.52890001,76.693725,65.22143485,100.2260436,96.99571593,98.59882472
10/30/2003 9:00,-0.34,6999.00,-0.19,-0.19,-0.52,-23.37,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.3097561,76.54049025,65.10131196,99.79762557,95.70299188,98.1832323
10/30/2003 12:00,-0.34,6999.00,-0.21,-0.20,-0.53,-23.58,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,48.3097561,76.23432225,64.86131441,98.51585881,95.05863965,97.76818808
10/30/2003 15:00,-0.34,6999.00,-0.24,-0.20,-0.56,-23.48,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,49.07810898,76.387356,64.98127181,98.51585881,95.05863965,97.76818808
10/30/2003 18:00,-0.34,6999.00,-0.25,-0.20,-0.66,-23.18,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.07154224,76.54049025,65.22143485,98.94253318,95.27327485,97.76818808
10/30/2003 21:00,-0.33,6999.00,-0.25,-0.19,-0.75,-22.93,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.4040744,76.693725,65.34164049,98.94253318,95.27327485,97.97564166
10/31/2003 0:00,-0.32,6999.00,-0.24,-0.17,-0.75,-22.74,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.51507265,76.693725,65.34164049,99.15608833,95.27327485,97.97564166
10/31/2003 3:00,-0.32,6999.00,-0.21,-0.17,-0.75,-22.59,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.73730044,76.84706025,65.46192887,99.58363452,95.70299188,98.1832323
10/31/2003 6:00,-0.33,6999.00,-0.20,-0.17,-0.76,-22.41,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.95983661,76.84706025,65.5823,100.0117619,96.56421241,98.39095998
10/31/2003 9:00,-0.32,6999.00,-0.19,-0.16,-0.79,-22.37,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.95983661,76.84706025,65.5823,100.0117619,96.77988973,98.59882472
10/31/2003 12:00,-0.32,6999.00,-0.19,-0.16,-0.81,-22.37,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.73730044,76.84706025,65.46192887,99.79762557,96.77988973,98.59882472
10/31/2003 15:00,-0.33,6999.00,-0.20,-0.16,-0.62,-22.46,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.4040744,76.54049025,65.22143485,99.58363452,95.9180737,98.39095998
10/31/2003 18:00,-0.32,6999.00,-0.20,-0.15,-0.60,-22.53,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.51507265,76.54049025,65.22143485,99.58363452,95.9180737,98.39095998
10/31/2003 21:00,-0.32,6999.00,-0.20,-0.15,-0.62,-22.53,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.626148,76.54049025,65.22143485,99.58363452,95.9180737,98.39095998
11/1/2003 0:00,-0.33,6999.00,-0.20,-0.16,-0.63,-22.55,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.84852998,76.693725,65.34164049,99.79762557,96.56421241,98.39095998
11/1/2003 3:00,-0.33,6999.00,-0.19,-0.16,-0.62,-22.50,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.07122035,76.693725,65.46192887,100.0117619,96.99571593,98.59882472
11/1/2003 6:00,-0.33,6999.00,-0.19,-0.16,-0.61,-22.46,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.07122035,76.693725,65.46192887,100.0117619,97.21169099,98.59882472
11/1/2003 9:00,-0.33,6999.00,-0.19,-0.16,-0.57,-22.49,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.95983661,76.693725,65.34164049,99.79762557,96.77988973,98.59882472
11/1/2003 12:00,-0.32,6999.00,-0.20,-0.16,-0.56,-22.55,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.73730044,76.54049025,65.22143485,99.58363452,96.34868397,98.39095998
11/1/2003 15:00,-0.32,6999.00,-0.23,-0.16,-0.56,-22.66,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.626148,76.54049025,65.10131196,99.36978877,95.9180737,98.39095998
11/1/2003 18:00,-0.32,6999.00,-0.24,-0.15,-0.58,-22.77,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.73730044,76.387356,65.10131196,99.15608833,95.48805893,98.1832323
11/1/2003 21:00,-0.32,6999.00,-0.25,-0.15,-0.60,-22.81,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.84852998,76.387356,65.10131196,99.36978877,95.48805893,98.1832323
11/2/2003 0:00,-0.32,6999.00,-0.25,-0.15,-0.63,-22.78,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,50.95983661,76.387356,65.10131196,99.36978877,95.48805893,98.1832323
11/2/2003 3:00,-0.32,6999.00,-0.25,-0.15,-0.68,-22.74,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,51.07122035,76.387356,65.22143485,99.36978877,95.48805893,98.1832323
11/2/2003 6:00,-0.32,6999.00,-0.24,-0.15,-0.71,-22.70,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,51.18268117,76.387356,65.22143485,99.36978877,95.48805893,98.1832323
11/2/2003 9:00,-0.32,6999.00,-0.24,-0.15,-0.72,-22.66,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,51.2942191,76.387356,65.22143485,99.36978877,95.70299188,98.1832323
11/2/2003 12:00,-0.32,6999.00,-0.24,-0.14,-0.74,-22.61,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,51.40583412,76.387356,65.22143485,99.36978877,95.48805893,98.1832323
11/2/2003 15:00,-0.31,6999.00,-0.24,-0.12,-0.76,-22.59,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.40583412,76.23432225,65.22143485,98.72912335,95.27327485,97.97564166
11/2/2003 18:00,-0.31,6999.00,-0.24,-0.11,-0.88,-22.63,6999.00,-0.04,-0.27,6999.00,6999.00,6999.00,52.3015298,76.54049025,66.06461196,98.72912335,95.27327485,97.97564166
11/2/2003 21:00,-0.30,6999.00,-0.24,-0.10,-0.92,-22.47,6999.00,-0.04,-0.27,6999.00,6999.00,6999.00,53.88087015,77.76918225,67.88507297,99.79762557,95.48805893,98.39095998
11/3/2003 0:00,-0.30,6999.00,-0.23,-0.08,-0.91,-22.33,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,54.44858238,78.69492225,72.83065517,99.36978877,95.48805893,98.39095998
11/3/2003 3:00,-0.32,6999.00,-0.24,-0.08,-0.85,-22.29,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,54.67620695,79.159149,77.39487431,99.36978877,95.70299188,98.59882472
11/3/2003 6:00,-0.32,6999.00,-0.24,-0.10,-0.80,-22.28,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,54.90413991,79.469136,78.55268496,99.58363452,95.9180737,98.59882472
11/3/2003 9:00,-0.32,6999.00,-0.24,-0.11,-0.77,-22.22,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,55.01822203,79.469136,78.55268496,99.58363452,95.9180737,98.59882472
11/3/2003 12:00,-0.31,6999.00,-0.24,-0.11,-0.75,-22.28,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,55.01822203,79.31409225,78.29481449,99.58363452,95.9180737,98.59882472
11/3/2003 15:00,-0.29,6999.00,-0.25,-0.11,-0.74,-22.30,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,55.24661757,79.31409225,78.29481449,99.58363452,95.9180737,98.59882472
11/3/2003 18:00,-0.31,6999.00,-0.25,-0.11,-0.73,-22.30,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,55.4753215,79.469136,78.68174431,99.79762557,96.1333044,98.59882472
11/3/2003 21:00,-0.31,6999.00,-0.25,-0.11,-0.73,-22.30,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,55.58978911,79.469136,78.81088641,99.79762557,96.1333044,98.59882472
11/4/2003 0:00,-0.31,6999.00,-0.25,-0.10,-0.74,-22.45,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,55.70433381,79.469136,79.97688881,98.72912335,95.70299188,98.1832323
11/4/2003 3:00,-0.31,6999.00,-0.25,-0.06,-0.77,-22.66,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,56.04843051,81.650301,80.627564,98.72912335,95.48805893,98.39095998
11/4/2003 6:00,-0.31,6999.00,-0.25,0.03,-0.79,-22.58,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,56.39322108,82.905525,80.627564,98.94253318,95.48805893,98.59882472
11/4/2003 9:00,-0.31,6999.00,-0.25,0.21,-0.78,-22.46,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,56.62346694,82.591116,80.627564,99.15608833,95.70299188,98.59882472
11/4/2003 12:00,-0.29,6999.00,-0.24,0.21,-0.81,-22.30,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,56.73870552,82.43406225,80.75794727,99.15608833,95.70299188,98.59882472
11/4/2003 15:00,-0.31,6999.00,-0.25,0.18,-0.82,-22.19,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,56.96941397,82.591116,80.75794727,99.36978877,95.9180737,98.59882472
11/4/2003 18:00,-0.33,6999.00,-0.23,0.17,-0.80,-22.11,6999.00,-0.06,-0.26,6999.00,6999.00,6999.00,57.43175602,82.43406225,80.627564,99.79762557,96.56421241,98.8068265
11/4/2003 21:00,-0.33,6999.00,-0.21,0.15,-0.78,-21.93,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,57.77932208,81.963504,79.84700201,100.2260436,97.64408775,99.01496533
11/5/2003 0:00,-0.34,6999.00,-0.21,0.13,-0.75,-21.76,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,57.89533163,81.650301,79.71719795,100.2260436,97.64408775,99.01496533
11/5/2003 3:00,-0.33,6999.00,-0.23,0.11,-0.73,-21.80,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,57.89533163,81.650301,80.10685836,100.0117619,97.42781493,99.01496533
11/5/2003 6:00,-0.32,6999.00,-0.23,0.11,-0.72,-21.87,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,57.66338963,81.80685225,80.627564,99.79762557,96.77988973,98.8068265
11/5/2003 9:00,-0.32,6999.00,-0.24,0.10,-0.71,-21.98,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,57.66338963,81.49385025,80.75794727,99.58363452,96.34868397,98.8068265
11/5/2003 12:00,-0.32,6999.00,-0.25,0.07,-0.71,-22.03,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,57.43175602,81.3375,80.88841329,99.15608833,95.70299188,98.59882472
11/5/2003 15:00,-0.31,6999.00,-0.25,0.07,-0.71,-22.18,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,57.66338963,81.80685225,81.01896205,98.94253318,95.48805893,98.59882472
11/5/2003 18:00,-0.29,6999.00,-0.25,0.07,-0.72,-22.19,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,57.89533163,82.12025625,81.01896205,99.15608833,95.70299188,98.59882472
11/5/2003 21:00,-0.29,6999.00,-0.25,0.07,-0.72,-22.18,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.01141827,82.12025625,81.01896205,99.15608833,95.70299188,98.59882472
11/6/2003 0:00,-0.32,6999.00,-0.25,0.06,-0.71,-22.14,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.12758201,82.12025625,81.01896205,99.15608833,95.9180737,98.8068265
11/6/2003 3:00,-0.31,6999.00,-0.25,0.06,-0.71,-22.14,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.24382285,81.963504,81.01896205,99.15608833,95.9180737,98.8068265
11/6/2003 6:00,-0.31,6999.00,-0.25,0.05,-0.69,-22.14,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.36014078,81.963504,81.01896205,99.15608833,95.9180737,98.8068265
11/6/2003 9:00,-0.33,6999.00,-0.25,0.03,-0.69,-22.10,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,58.70955716,81.963504,80.88841329,99.79762557,96.77988973,98.8068265
11/6/2003 12:00,-0.33,6999.00,-0.25,0.02,-0.69,-21.99,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,58.82618349,81.963504,80.627564,99.79762557,96.99571593,98.8068265
11/6/2003 15:00,-0.32,6999.00,-0.25,0.02,-0.69,-22.03,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.59300794,81.80685225,81.14959356,99.36978877,95.9180737,98.8068265
11/6/2003 18:00,-0.33,6999.00,-0.27,0.01,-0.69,-21.99,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,58.9428869,81.963504,81.01896205,99.58363452,96.56421241,98.8068265
11/6/2003 21:00,-0.32,6999.00,-0.27,0.01,-0.69,-21.98,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,58.9428869,81.963504,81.01896205,99.58363452,96.34868397,98.8068265
11/7/2003 0:00,-0.33,6999.00,-0.27,-0.02,-0.69,-22.07,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,58.59300794,81.80685225,81.28030781,98.72912335,95.48805893,98.59882472
11/7/2003 3:00,-0.33,6999.00,-0.28,0.01,-0.70,-22.14,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,58.70955716,82.277109,81.28030781,98.72912335,95.48805893,98.59882472
11/7/2003 6:00,-0.33,6999.00,-0.27,0.01,-0.70,-22.15,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.17652503,82.591116,81.14959356,99.36978877,95.9180737,98.59882472
11/7/2003 9:00,-0.34,6999.00,-0.27,-0.02,-0.70,-21.98,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.52756045,82.591116,80.627564,100.0117619,96.99571593,98.8068265
11/7/2003 12:00,-0.34,6999.00,-0.27,-0.02,-0.70,-21.92,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,82.277109,80.627564,100.0117619,97.21169099,98.8068265
11/7/2003 15:00,-0.33,6999.00,-0.28,-0.03,-0.53,-21.94,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.52756045,82.277109,80.75794727,99.79762557,96.77988973,98.8068265
11/7/2003 18:00,-0.34,6999.00,-0.28,-0.06,-0.46,-21.81,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,82.12025625,80.36704569,100.2260436,97.42781493,98.8068265
11/7/2003 21:00,-0.33,6999.00,-0.29,-0.07,-0.38,-21.84,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.76196955,81.963504,80.36704569,100.2260436,97.64408775,98.8068265
11/8/2003 0:00,-0.34,6999.00,-0.32,-0.08,-0.26,-22.03,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,82.12025625,80.49726347,100.0117619,97.42781493,98.8068265
11/8/2003 3:00,-0.33,6999.00,-0.33,-0.07,-0.09,-22.21,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,82.12025625,80.627564,100.0117619,97.21169099,98.59882472
11/8/2003 6:00,-0.33,6999.00,-0.35,-0.10,-0.11,-22.44,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,82.12025625,80.75794727,99.79762557,97.21169099,98.59882472
11/8/2003 9:00,-0.34,6999.00,-0.36,-0.10,-0.15,-22.53,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.64472645,81.963504,80.75794727,99.79762557,97.21169099,98.59882472
11/8/2003 12:00,-0.34,6999.00,-0.36,-0.11,-0.24,-22.48,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.76196955,81.963504,80.75794727,99.79762557,97.21169099,98.59882472
11/8/2003 15:00,-0.34,6999.00,-0.37,-0.11,-0.32,-22.45,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.76196955,81.963504,80.627564,99.79762557,97.21169099,98.59882472
11/8/2003 18:00,-0.33,6999.00,-0.36,-0.11,-0.34,-22.47,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.76196955,81.80685225,80.75794727,100.0117619,97.21169099,98.59882472
11/8/2003 21:00,-0.34,6999.00,-0.37,-0.11,-0.45,-22.32,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.87928974,81.80685225,80.75794727,100.0117619,97.21169099,98.59882472
11/9/2003 0:00,-0.34,6999.00,-0.36,-0.11,-0.49,-22.12,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.87928974,81.80685225,80.75794727,100.0117619,97.21169099,98.59882472
11/9/2003 3:00,-0.34,6999.00,-0.36,-0.12,-0.50,-22.02,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.99668703,81.650301,80.75794727,100.0117619,97.42781493,98.59882472
11/9/2003 6:00,-0.32,6999.00,-0.35,-0.12,-0.49,-21.96,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.99668703,81.650301,80.75794727,100.0117619,97.42781493,98.59882472
11/9/2003 9:00,-0.33,6999.00,-0.31,-0.14,-0.50,-21.89,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,60.11416142,81.650301,80.627564,100.0117619,97.42781493,98.59882472
11/9/2003 12:00,-0.33,6999.00,-0.27,-0.14,-0.51,-21.81,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.11416142,81.650301,80.627564,100.2260436,97.42781493,98.8068265
11/9/2003 15:00,-0.33,6999.00,-0.23,-0.14,-0.51,-21.79,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,60.11416142,81.650301,80.49726347,100.2260436,97.42781493,98.8068265
11/9/2003 18:00,-0.32,6999.00,-0.24,-0.14,-0.49,-21.80,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,60.23171291,81.650301,80.49726347,100.2260436,97.42781493,98.8068265
11/9/2003 21:00,-0.34,6999.00,-0.24,-0.15,-0.48,-21.80,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,60.23171291,81.49385025,80.36704569,100.2260436,97.64408775,98.8068265
11/10/2003 0:00,-0.34,6999.00,-0.23,-0.15,-0.47,-21.81,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,60.23171291,81.49385025,78.81088641,100.2260436,97.64408775,98.8068265
11/10/2003 3:00,-0.33,6999.00,-0.23,-0.15,-0.47,-21.80,6999.00,-0.04,-0.27,6999.00,6999.00,6999.00,60.23171291,81.49385025,78.55268496,100.2260436,97.64408775,99.01496533
11/10/2003 6:00,-0.33,6999.00,-0.21,-0.14,-0.47,-21.81,6999.00,-0.04,-0.27,6999.00,6999.00,6999.00,60.23171291,81.49385025,78.55268496,100.2260436,97.64408775,99.01496533
11/10/2003 9:00,-0.34,6999.00,-0.21,-0.15,-0.48,-21.80,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,60.34934149,81.49385025,77.52318896,100.2260436,97.64408775,99.01496533
11/10/2003 12:00,-0.34,6999.00,-0.20,-0.15,-0.48,-21.79,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,60.34934149,81.3375,76.62672407,100.2260436,97.64408775,99.01496533
11/10/2003 15:00,-0.34,6999.00,-0.23,-0.17,-0.48,-21.81,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,60.34934149,81.3375,76.11627881,100.2260436,97.64408775,99.01496533
11/10/2003 18:00,-0.34,6999.00,-0.20,-0.15,-0.46,-21.81,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,60.34934149,81.3375,75.86155265,100.2260436,97.64408775,99.01496533
11/10/2003 21:00,-0.36,6999.00,-0.20,-0.16,-0.45,-21.84,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.34934149,81.18125025,75.09936005,100.2260436,97.64408775,99.22324121
11/11/2003 0:00,-0.38,6999.00,-0.20,-0.16,-0.45,-21.84,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.34934149,81.18125025,74.71938081,100.2260436,97.64408775,99.22324121
11/11/2003 3:00,-0.38,6999.00,-0.20,-0.15,-0.43,-21.85,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,60.23171291,81.18125025,72.33013931,100.2260436,97.64408775,99.22324121
11/11/2003 6:00,-0.38,6999.00,-0.19,-0.15,-0.42,-21.85,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.11416142,81.025101,71.95562124,100.2260436,97.64408775,99.22324121
11/11/2003 9:00,-0.40,6999.00,-0.19,-0.16,-0.41,-21.87,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.11416142,80.713104,70.71260609,100.2260436,97.64408775,99.22324121
11/11/2003 12:00,-0.40,6999.00,-0.19,-0.16,-0.40,-21.87,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.11416142,79.62428025,70.34131507,100.2260436,97.64408775,99.22324121
11/11/2003 15:00,-0.43,6999.00,-0.19,-0.16,-0.40,-21.87,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,60.11416142,79.469136,70.09420145,100.2260436,97.64408775,99.22324121
11/11/2003 18:00,-0.43,6999.00,-0.16,-0.16,-0.38,-21.87,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.99668703,79.31409225,69.84741881,100.2260436,97.64408775,99.22324121
11/11/2003 21:00,-0.43,6999.00,-0.16,-0.16,-0.40,-21.88,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.64472645,79.31409225,69.60096715,100.2260436,97.64408775,99.22324121
11/12/2003 0:00,-0.45,6999.00,-0.16,-0.17,-0.38,-21.90,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,59.64472645,79.159149,69.35484647,100.2260436,97.64408775,99.22324121
11/12/2003 3:00,-0.47,6999.00,-0.16,-0.17,-0.40,-21.90,6999.00,-0.06,-0.29,6999.00,6999.00,6999.00,59.52756045,79.00430625,69.23191025,100.2260436,97.64408775,99.22324121
11/12/2003 6:00,-0.47,6999.00,-0.16,-0.17,-0.41,-21.89,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.52756045,79.00430625,69.10905677,100.2260436,97.64408775,99.22324121
11/12/2003 9:00,-0.51,6999.00,-0.15,-0.17,-0.43,-21.88,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,59.41047155,78.849564,68.98628604,100.2260436,97.64408775,99.43165413
11/12/2003 12:00,-0.53,6999.00,-0.15,-0.19,-0.45,-21.89,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,59.29345974,78.69492225,68.74099281,100.2260436,97.64408775,99.22324121
11/12/2003 15:00,-0.52,6999.00,-0.15,-0.20,-0.46,-21.88,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,59.05966742,78.69492225,68.61847031,100.2260436,97.64408775,99.22324121
11/12/2003 18:00,-0.52,6999.00,-0.15,-0.20,-0.47,-21.89,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,58.9428869,78.69492225,68.49603056,100.2260436,97.64408775,99.22324121
11/12/2003 21:00,-0.52,6999.00,-0.13,-0.20,-0.46,-21.88,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,56.50830546,79.00430625,68.37367355,100.2260436,97.64408775,99.22324121
11/13/2003 0:00,-0.52,6999.00,-0.13,-0.20,-0.46,-21.88,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,56.1632836,78.849564,68.37367355,100.2260436,97.64408775,99.22324121
11/13/2003 3:00,-0.53,6999.00,-0.13,-0.20,-0.46,-21.88,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,55.81895561,78.849564,68.12920777,100.0117619,97.64408775,99.22324121
11/13/2003 6:00,-0.54,6999.00,-0.13,-0.20,-0.45,-21.88,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,55.36093098,78.849564,67.76312969,99.79762557,97.64408775,99.22324121
11/13/2003 9:00,-0.56,6999.00,-0.13,-0.20,-0.42,-21.91,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,54.90413991,78.849564,67.76312969,99.79762557,97.64408775,99.22324121
11/13/2003 12:00,-0.58,6999.00,-0.13,-0.20,-0.44,-21.93,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,54.33488574,77.923221,67.76312969,99.79762557,97.64408775,99.22324121
11/13/2003 15:00,-0.58,6999.00,-0.13,-0.21,-0.43,-21.98,6999.00,-0.07,-0.27,6999.00,6999.00,6999.00,53.767559,77.923221,67.76312969,99.79762557,97.64408775,99.22324121
11/13/2003 18:00,-0.58,6999.00,-0.12,-0.20,-0.48,-21.96,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,53.0893111,77.923221,67.88507297,99.79762557,97.64408775,99.22324121
11/13/2003 21:00,-0.60,6999.00,-0.12,-0.20,-0.46,-21.95,6999.00,-0.05,-0.26,6999.00,6999.00,6999.00,52.52622469,77.923221,67.88507297,99.79762557,97.64408775,99.22324121
11/14/2003 0:00,-0.64,6999.00,-0.12,-0.21,-0.46,-21.96,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.85306519,77.76918225,67.76312969,100.0117619,97.64408775,99.22324121
11/14/2003 3:00,-0.65,6999.00,-0.12,-0.21,-0.47,-21.96,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,51.18268117,77.76918225,67.64126915,100.0117619,97.64408775,99.22324121
11/14/2003 6:00,-0.67,6999.00,-0.11,-0.21,-0.48,-21.94,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,50.51507265,77.76918225,67.64126915,100.0117619,97.64408775,99.22324121
11/14/2003 9:00,-0.70,6999.00,-0.09,-0.21,-0.47,-21.88,6999.00,-0.05,-0.27,6999.00,6999.00,6999.00,49.85023962,77.615244,67.64126915,100.0117619,97.64408775,99.43165413
11/14/2003 12:00,-0.75,6999.00,-0.09,-0.21,-0.49,-21.89,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,49.18818207,77.615244,67.51949136,100.0117619,97.64408775,99.43165413
11/14/2003 15:00,-0.75,6999.00,-0.09,-0.21,-0.50,-21.87,6999.00,-0.05,-0.29,6999.00,6999.00,6999.00,48.41928951,77.46140625,67.51949136,100.0117619,97.64408775,99.22324121
11/14/2003 18:00,-0.76,6999.00,-0.09,-0.21,-0.48,-21.91,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,47.65417469,77.46140625,67.51949136,100.0117619,97.64408775,99.43165413
11/14/2003 21:00,-0.79,6999.00,-0.08,-0.21,-0.48,-21.91,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,47.00136878,77.307669,67.51949136,100.2260436,97.64408775,99.43165413
11/15/2003 0:00,-0.82,6999.00,-0.08,-0.21,-0.47,-21.94,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,46.24326978,77.307669,67.39779631,100.2260436,97.64408775,99.43165413
11/15/2003 3:00,-0.84,6999.00,-0.07,-0.21,-0.45,-21.99,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,45.38149674,77.15403225,67.39779631,100.2260436,97.64408775,99.43165413
11/15/2003 6:00,-0.87,6999.00,-0.07,-0.21,-0.43,-22.04,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,44.63149292,77.15403225,67.39779631,100.2260436,97.64408775,99.43165413
11/15/2003 9:00,-0.89,6999.00,-0.07,-0.23,-0.43,-22.10,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,43.77897151,77.000496,67.39779631,100.2260436,97.64408775,99.43165413
11/15/2003 12:00,-0.91,6999.00,-0.05,-0.23,-0.46,-22.10,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,43.03706286,76.84706025,67.39779631,100.2260436,97.64408775,99.43165413
11/15/2003 15:00,-0.91,6999.00,-0.07,-0.23,-0.46,-22.15,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,42.29893196,76.693725,67.27618401,100.0117619,97.64408775,99.43165413
11/15/2003 18:00,-0.92,6999.00,-0.05,-0.23,-0.46,-22.14,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,41.45997961,76.54049025,67.27618401,100.0117619,97.64408775,99.43165413
11/15/2003 21:00,-0.97,6999.00,-0.05,-0.23,-0.54,-22.04,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,40.72994388,76.387356,67.15465445,100.2260436,97.64408775,99.43165413
11/16/2003 0:00,-1.04,6999.00,-0.05,-0.23,-0.53,-22.01,6999.00,-0.07,-0.27,6999.00,6999.00,6999.00,39.7968775,76.23432225,67.03320764,100.0117619,97.64408775,99.43165413
11/16/2003 3:00,-1.11,6999.00,-0.05,-0.24,-0.54,-21.95,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,38.87005597,75.92855625,67.03320764,100.0117619,97.64408775,99.43165413
11/16/2003 6:00,-1.17,6999.00,-0.04,-0.24,-0.54,-21.93,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,37.94947928,75.775824,66.91184357,100.0117619,97.64408775,99.43165413
11/16/2003 9:00,-1.23,6999.00,-0.04,-0.24,-0.55,-21.93,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,36.9339405,75.470661,66.91184357,100.0117619,97.64408775,99.43165413
11/16/2003 12:00,-1.22,6999.00,-0.04,-0.23,-0.54,-21.93,6999.00,-0.07,-0.27,6999.00,6999.00,6999.00,35.92611142,75.1659,66.79056225,100.0117619,97.64408775,99.43165413
11/16/2003 15:00,-1.19,6999.00,-0.05,-0.23,-0.54,-21.96,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,35.02565702,74.861541,66.66936367,100.0117619,97.64408775,99.43165413
11/16/2003 18:00,-1.14,6999.00,-0.05,-0.23,-0.53,-21.96,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,34.23049571,74.40575625,66.66936367,100.0117619,97.64408775,99.43165413
11/16/2003 21:00,-1.14,6999.00,-0.04,-0.23,-0.53,-21.99,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,33.44026859,74.10240225,66.54824784,100.0117619,97.64408775,99.43165413
11/17/2003 0:00,-1.14,6999.00,-0.05,-0.23,-0.53,-21.99,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,32.65497568,73.648125,66.42721475,100.0117619,97.64408775,99.43165413
11/17/2003 3:00,-1.14,6999.00,-0.04,-0.23,-0.55,-21.96,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,31.87461696,73.345776,66.30626441,100.0117619,97.64408775,99.43165413
11/17/2003 6:00,-1.14,6999.00,-0.05,-0.23,-0.58,-21.93,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,31.09919245,72.89300625,66.18539681,100.0117619,97.64408775,99.43165413
11/17/2003 9:00,-1.14,6999.00,-0.07,-0.21,-0.58,-21.91,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,30.42474359,72.441141,66.06461196,100.0117619,97.64408775,99.43165413
11/17/2003 12:00,-1.12,6999.00,-0.07,-0.20,-0.58,-21.91,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,29.65857071,71.99018025,65.82329049,100.0117619,97.64408775,99.43165413
11/17/2003 15:00,-1.11,6999.00,-0.08,-0.20,-0.60,-21.88,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,28.99221703,71.540124,65.70275387,100.0117619,97.42781493,99.43165413
11/17/2003 18:00,-1.10,6999.00,-0.08,-0.19,-0.58,-21.91,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,28.32964109,70.941456,65.5823,100.0117619,97.42781493,99.43165413
11/17/2003 21:00,-1.15,6999.00,-0.08,-0.20,-0.55,-21.99,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,27.6708429,70.49351025,65.5823,100.0117619,97.42781493,99.43165413
11/18/2003 0:00,-1.22,6999.00,-0.09,-0.20,-0.44,-22.14,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,26.82936764,70.046469,65.46192887,100.0117619,97.42781493,99.22324121
11/18/2003 3:00,-1.21,6999.00,-0.09,-0.19,-0.37,-22.42,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,26.08663221,69.60033225,65.34164049,99.79762557,97.42781493,99.22324121
11/18/2003 6:00,-1.13,6999.00,-0.09,-0.20,-0.31,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,25.25695277,69.00689025,65.34164049,99.79762557,97.42781493,99.22324121
11/18/2003 9:00,-1.06,6999.00,-0.12,-0.20,-0.31,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,24.61596397,68.562864,65.34164049,99.79762557,97.42781493,99.01496533
11/18/2003 12:00,-1.00,6999.00,-0.13,-0.20,-0.33,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,23.97875291,67.972236,65.34164049,99.79762557,97.42781493,99.01496533
11/19/2003 0:00,-0.92,6999.00,-0.16,-0.20,-0.54,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,21.7338379,66.21,64.74143975,99.79762557,97.42781493,98.8068265
11/19/2003 3:00,-0.91,6999.00,-0.16,-0.20,-0.58,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,21.2022283,65.917701,64.62164784,99.79762557,97.42781493,98.8068265
11/19/2003 6:00,-0.88,6999.00,-0.17,-0.19,-0.80,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,20.58552502,65.48000625,64.50193867,99.79762557,97.42781493,98.8068265
11/19/2003 9:00,-0.83,6999.00,-0.19,-0.19,-0.65,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,20.05992899,65.18871225,64.26276857,99.79762557,97.42781493,98.8068265
11/19/2003 12:00,-0.82,6999.00,-0.20,-0.20,-0.76,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,19.62405246,64.752525,64.14330764,99.58363452,97.21169099,98.8068265
11/19/2003 15:00,-0.76,6999.00,-0.20,-0.19,-0.81,-23.54,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,19.27673898,64.462236,64.02392945,99.58363452,97.21169099,98.8068265
11/19/2003 18:00,-0.75,6999.00,-0.23,-0.20,-0.88,-23.47,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,18.84433181,64.31724225,63.90463401,99.58363452,97.21169099,98.59882472
11/19/2003 21:00,-0.71,6999.00,-0.23,-0.19,-0.87,-23.42,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,18.58581267,64.172349,63.66629136,99.58363452,97.21169099,98.59882472
11/20/2003 0:00,-0.70,6999.00,-0.24,-0.19,-0.74,-23.45,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,18.24219984,64.02755625,63.54724415,99.58363452,97.21169099,98.59882472
11/20/2003 3:00,-0.67,6999.00,-0.27,-0.19,-0.64,-23.61,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,17.98529974,63.882864,63.42827969,99.58363452,97.21169099,98.59882472
11/20/2003 6:00,-0.64,6999.00,-0.27,-0.20,-0.49,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,17.72909351,63.73827225,63.42827969,99.58363452,97.21169099,98.39095998
11/20/2003 9:00,-0.64,6999.00,-0.28,-0.21,-0.25,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,17.47358115,63.44939025,63.42827969,99.58363452,97.21169099,98.39095998
11/20/2003 12:00,-0.59,6999.00,-0.29,-0.20,-0.19,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,17.30362506,63.3051,63.42827969,99.58363452,97.21169099,98.39095998
11/20/2003 15:00,-0.57,6999.00,-0.32,-0.20,-0.04,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,17.13397736,63.16091025,63.42827969,99.58363452,96.99571593,98.1832323
11/20/2003 18:00,-0.54,6999.00,-0.33,-0.20,0.03,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,17.04926915,63.16091025,63.42827969,99.36978877,96.99571593,98.39095998
11/20/2003 21:00,-0.52,6999.00,-0.35,-0.20,0.05,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,16.96463805,63.016821,63.42827969,99.58363452,96.99571593,98.1832323
11/21/2003 0:00,-0.52,6999.00,-0.36,-0.19,0.00,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,16.88008403,62.87283225,63.42827969,99.58363452,96.99571593,98.1832323
11/21/2003 3:00,-0.50,6999.00,-0.36,-0.19,-0.12,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,16.79560712,62.728944,63.30939797,99.58363452,96.99571593,97.97564166
11/21/2003 6:00,-0.51,6999.00,-0.37,-0.16,-0.25,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,16.79560712,62.58515625,63.30939797,99.58363452,96.99571593,97.97564166
11/21/2003 9:00,-0.51,6999.00,-0.36,-0.16,-0.34,6999.00,6999.00,-0.07,-0.27,6999.00,6999.00,6999.00,16.7112073,62.58515625,63.190599,99.36978877,96.99571593,97.97564166
11/21/2003 12:00,-0.53,6999.00,-0.37,-0.19,-0.38,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,16.7112073,62.441469,63.190599,99.36978877,96.99571593,98.1832323
11/21/2003 15:00,-0.56,6999.00,-0.37,-0.19,-0.37,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,16.62688458,62.29788225,63.190599,99.36978877,96.99571593,97.97564166
11/21/2003 18:00,-0.56,6999.00,-0.37,-0.16,-0.38,6999.00,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,16.54263896,62.29788225,63.190599,99.36978877,96.99571593,97.97564166
11/21/2003 21:00,-0.54,6999.00,-0.37,-0.19,-0.58,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,16.45847043,62.154396,63.07188277,99.36978877,96.99571593,97.97564166
11/22/2003 0:00,-0.59,6999.00,-0.37,-0.19,-0.82,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,16.29036467,62.01101025,63.07188277,99.36978877,96.99571593,97.97564166
11/22/2003 3:00,-0.59,6999.00,-0.37,-0.19,-1.01,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,16.20642743,61.43847225,62.95324929,99.36978877,96.99571593,98.1832323
11/22/2003 6:00,-0.59,6999.00,-0.37,-0.19,-0.96,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,16.03878425,61.295589,62.83469855,99.36978877,96.99571593,97.97564166
11/22/2003 9:00,-0.58,6999.00,-0.37,-0.20,-0.96,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,15.95507831,61.15280625,62.71623056,99.36978877,96.99571593,98.1832323
11/22/2003 12:00,-0.58,6999.00,-0.39,-0.20,-0.96,-23.65,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,15.7878977,60.86754225,62.59784531,99.36978877,96.99571593,98.1832323
11/22/2003 15:00,-0.57,6999.00,-0.40,-0.19,-0.93,-23.63,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,15.70442305,60.725061,62.47954281,99.36978877,96.99571593,98.1832323
11/22/2003 18:00,-0.56,6999.00,-0.39,-0.19,-0.91,-23.65,6999.00,-0.06,-0.27,6999.00,6999.00,6999.00,15.62102549,60.725061,62.47954281,99.36978877,96.99571593,98.1832323
11/22/2003 21:00,-0.54,6999.00,-0.40,-0.20,-1.01,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,15.53770503,60.58268025,62.36132305,99.36978877,96.99571593,98.1832323
11/23/2003 0:00,-0.56,6999.00,-0.41,-0.19,-0.85,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,15.45446167,60.4404,62.36132305,99.36978877,96.99571593,98.1832323
11/23/2003 3:00,-0.57,6999.00,-0.41,-0.20,-0.64,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,15.3712954,60.29822025,62.47954281,99.36978877,96.99571593,98.1832323
11/23/2003 6:00,-0.58,6999.00,-0.40,-0.08,-0.26,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,15.3712954,60.29822025,62.47954281,99.36978877,96.99571593,98.1832323
11/23/2003 9:00,-0.58,6999.00,-0.41,0.21,-0.24,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,15.28820623,60.156141,62.59784531,99.36978877,96.99571593,97.97564166
11/23/2003 12:00,-0.59,6999.00,-0.41,0.23,-0.26,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,15.20519416,60.01416225,62.71623056,99.36978877,96.99571593,97.76818808
11/23/2003 15:00,-0.59,6999.00,-0.41,0.25,-0.31,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,15.12225918,59.872284,62.71623056,99.36978877,96.99571593,97.97564166
11/23/2003 18:00,-0.59,6999.00,-0.41,0.21,-0.36,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,15.0394013,59.73050625,62.71623056,99.36978877,96.77988973,97.97564166
11/23/2003 21:00,-0.58,6999.00,-0.43,0.17,-0.38,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,14.87391683,59.588829,62.71623056,99.36978877,96.77988973,97.97564166
11/24/2003 0:00,-0.58,6999.00,-0.41,0.14,-0.42,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,14.79129024,59.588829,62.59784531,99.36978877,96.77988973,97.97564166
11/24/2003 3:00,-0.58,6999.00,-0.41,0.10,-0.47,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,14.70874075,59.44725225,62.59784531,99.36978877,96.77988973,97.97564166
11/24/2003 6:00,-0.58,6999.00,-0.41,0.09,-0.53,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,14.62626836,59.305776,62.47954281,99.36978877,96.77988973,97.97564166
11/24/2003 9:00,-0.60,6999.00,-0.41,0.06,-0.58,6999.00,6999.00,-0.07,-0.29,6999.00,6999.00,6999.00,14.54387306,59.16440025,62.36132305,99.36978877,96.77988973,97.97564166
11/24/2003 12:00,-0.59,6999.00,-0.43,0.05,-0.69,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,14.54387306,59.023125,62.24318604,99.36978877,96.77988973,97.97564166
11/24/2003 15:00,-0.59,6999.00,-0.44,0.02,-0.76,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,14.37931375,58.88195025,62.24318604,99.15608833,96.77988973,97.97564166
11/24/2003 18:00,-0.59,6999.00,-0.44,0.02,-0.87,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,14.29714975,58.740876,62.12513177,99.15608833,96.77988973,97.97564166
11/24/2003 21:00,-0.59,6999.00,-0.44,0.01,-1.00,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,14.21506283,58.59990225,62.00716025,99.15608833,96.77988973,97.97564166
11/25/2003 0:00,-0.59,6999.00,-0.44,0.01,-1.03,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,14.13305302,58.459029,62.00716025,99.15608833,96.77988973,97.97564166
11/25/2003 3:00,-0.59,6999.00,-0.44,0.01,-1.05,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,14.0511203,58.31825625,61.88927147,99.15608833,96.77988973,97.97564166
11/25/2003 6:00,-0.61,6999.00,-0.45,-0.02,-1.14,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.96926468,58.31825625,61.88927147,99.36978877,96.77988973,97.97564166
11/25/2003 9:00,-0.61,6999.00,-0.45,-0.02,-1.16,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.80578474,58.177584,61.77146544,99.36978877,96.77988973,97.97564166
11/25/2003 12:00,-0.61,6999.00,-0.45,-0.02,-1.16,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.72416041,58.03701225,61.65374215,99.36978877,96.77988973,97.97564166
11/25/2003 15:00,-0.61,6999.00,-0.45,-0.03,-1.18,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.64261317,57.896541,61.65374215,99.36978877,96.77988973,97.97564166
11/25/2003 18:00,-0.61,6999.00,-0.45,-0.03,-1.20,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.56114304,57.75617025,61.53610161,99.36978877,96.77988973,97.97564166
11/25/2003 21:00,-0.61,6999.00,-0.47,-0.03,-1.21,6999.00,6999.00,-0.09,-0.30,6999.00,6999.00,6999.00,13.47975,57.6159,61.41854381,99.36978877,96.77988973,97.97564166
11/26/2003 0:00,-0.61,6999.00,-0.45,-0.03,-1.29,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,13.39843406,57.47573025,61.41854381,99.36978877,96.77988973,98.1832323
11/26/2003 3:00,-0.60,6999.00,-0.47,-0.06,-1.40,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,13.31719521,57.47573025,61.30106876,99.15608833,96.77988973,98.1832323
11/26/2003 6:00,-0.60,6999.00,-0.45,-0.03,-1.44,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,13.23603347,57.335661,61.18367645,99.36978877,96.77988973,98.1832323
11/26/2003 9:00,-0.61,6999.00,-0.45,-0.04,-1.46,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,13.15494882,57.19569225,61.18367645,99.15608833,96.77988973,98.1832323
11/26/2003 12:00,-0.63,6999.00,-0.45,-0.04,-1.49,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,13.07394126,57.055824,61.06636689,99.15608833,96.77988973,97.97564166
11/26/2003 15:00,-0.60,6999.00,-0.47,-0.06,-1.49,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.9930108,56.91605625,61.06636689,99.15608833,96.77988973,97.97564166
11/26/2003 18:00,-0.61,6999.00,-0.47,-0.04,-1.50,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,12.91215744,56.91605625,61.06636689,99.15608833,96.77988973,97.97564166
11/26/2003 21:00,-0.63,6999.00,-0.47,-0.04,-1.48,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.83138118,56.776389,61.06636689,99.15608833,96.77988973,97.97564166
11/27/2003 0:00,-0.64,6999.00,-0.47,-0.04,-1.48,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.83138118,56.63682225,61.18367645,99.15608833,96.77988973,97.97564166
11/27/2003 3:00,-0.66,6999.00,-0.47,-0.04,-1.48,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.75068201,56.63682225,61.18367645,99.15608833,96.77988973,97.97564166
11/27/2003 6:00,-0.71,6999.00,-0.47,-0.07,-1.48,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.67005995,56.497356,61.30106876,99.15608833,96.77988973,97.76818808
11/27/2003 9:00,-0.72,6999.00,-0.45,-0.06,-1.46,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,12.58951497,56.35799025,61.30106876,99.15608833,96.77988973,97.76818808
11/27/2003 12:00,-0.70,6999.00,-0.45,-0.06,-1.45,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.5090471,56.218725,61.30106876,99.15608833,96.77988973,97.76818808
11/27/2003 15:00,-0.70,6999.00,-0.45,-0.06,-1.45,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.5090471,56.07956025,61.30106876,99.15608833,96.77988973,97.76818808
11/27/2003 18:00,-0.68,6999.00,-0.44,-0.04,-1.44,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.42865632,55.940496,61.18367645,99.15608833,96.77988973,97.76818808
11/27/2003 21:00,-0.68,6999.00,-0.47,-0.04,-1.40,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.34834264,55.80153225,61.18367645,99.15608833,96.77988973,97.56087154
11/28/2003 0:00,-0.66,6999.00,-0.47,-0.06,-1.34,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.26810605,55.662669,61.06636689,99.15608833,96.77988973,97.56087154
11/28/2003 3:00,-0.66,6999.00,-0.47,-0.04,-1.30,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.18794656,55.52390625,61.06636689,99.15608833,96.77988973,97.56087154
11/28/2003 6:00,-0.66,6999.00,-0.47,-0.04,-1.29,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.10786417,55.385244,60.94914007,99.15608833,96.77988973,97.56087154
11/28/2003 9:00,-0.65,6999.00,-0.47,-0.04,-1.28,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.02785888,55.24668225,60.94914007,99.15608833,96.77988973,97.56087154
11/28/2003 12:00,-0.64,6999.00,-0.47,-0.04,-1.27,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,12.02785888,55.108221,60.831996,99.15608833,96.77988973,97.56087154
11/28/2003 15:00,-0.64,6999.00,-0.47,-0.04,-1.27,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,11.94793068,54.96986025,60.71493467,99.15608833,96.77988973,97.56087154
11/28/2003 18:00,-0.64,6999.00,-0.47,-0.04,-1.28,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,11.94793068,54.8316,60.48106025,99.15608833,96.77988973,97.56087154
11/28/2003 21:00,-0.65,6999.00,-0.47,-0.06,-1.28,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,11.86807958,54.69344025,60.36424716,99.15608833,96.77988973,97.56087154
11/29/2003 0:00,-0.65,6999.00,-0.47,-0.06,-1.28,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,11.78830558,54.555381,60.24751681,99.15608833,96.77988973,97.56087154
11/29/2003 3:00,-0.66,6999.00,-0.47,-0.06,-1.29,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,11.78830558,54.41742225,60.13086921,99.15608833,96.77988973,97.56087154
11/29/2003 6:00,-0.66,6999.00,-0.47,-0.06,-1.27,6999.00,6999.00,-0.09,-0.29,6999.00,6999.00,6999.00,11.70860867,54.279564,60.01430435,99.15608833,96.77988973,97.56087154
11/29/2003 9:00,-0.66,6999.00,-0.47,-0.03,-1.27,6999.00,6999.00,-0.09,-0.27,6999.00,6999.00,6999.00,11.62898886,54.14180625,60.01430435,99.15608833,96.77988973,97.56087154
11/29/2003 12:00,-0.67,6999.00,-0.48,-0.04,-1.29,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,11.54944615,54.004149,59.89782224,99.15608833,96.77988973,97.56087154
11/29/2003 15:00,-0.67,6999.00,-0.47,-0.06,-1.28,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,11.46998053,53.729136,59.78142287,99.15608833,96.77988973,97.56087154
11/29/2003 18:00,-0.70,6999.00,-0.47,-0.03,-1.27,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,11.31128059,53.59178025,59.66510625,99.15608833,96.77988973,97.56087154
11/29/2003 21:00,-0.73,6999.00,-0.47,-0.04,-1.26,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,11.15288904,53.454525,59.54887237,98.94253318,96.77988973,97.56087154
11/30/2003 0:00,-0.74,6999.00,-0.47,-0.02,-1.26,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,10.99480587,53.31737025,59.43272124,98.94253318,96.77988973,97.56087154
11/30/2003 3:00,-0.78,6999.00,-0.47,-0.03,-1.25,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,10.75825935,53.180316,59.31665285,98.94253318,96.77988973,97.56087154
11/30/2003 6:00,-0.80,6999.00,-0.47,-0.03,-1.24,6999.00,6999.00,-0.10,-0.29,6999.00,6999.00,6999.00,10.5224067,52.906509,59.31665285,98.94253318,96.77988973,97.56087154
11/30/2003 9:00,-0.82,6999.00,-0.47,-0.03,-1.25,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,10.28724792,52.76975625,59.20066721,98.94253318,96.77988973,97.56087154
11/30/2003 12:00,-0.84,6999.00,-0.47,-0.03,-1.25,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,10.13086089,52.49655225,59.08476431,98.94253318,96.77988973,97.56087154
11/30/2003 15:00,-0.86,6999.00,-0.47,-0.02,-1.23,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,9.896858561,52.360101,59.08476431,98.94253318,96.77988973,97.56087154
11/30/2003 18:00,-0.88,6999.00,-0.47,-0.02,-1.23,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,9.741242496,52.0875,58.96894416,98.94253318,96.77988973,97.56087154
11/30/2003 21:00,-0.91,6999.00,-0.47,-0.02,-1.23,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,9.508396625,51.815301,58.85320675,98.94253318,96.77988973,97.56087154
12/1/2003 0:00,-0.92,6999.00,-0.47,-0.02,-1.21,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,9.276244626,51.67935225,58.85320675,98.94253318,96.77988973,97.56087154
12/1/2003 3:00,-0.95,6999.00,-0.48,-0.02,-1.21,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,9.121862111,51.40775625,58.73755209,98.94253318,96.77988973,97.56087154
12/1/2003 6:00,-0.92,6999.00,-0.48,-0.01,-1.21,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.967787984,51.13656225,58.62198017,98.94253318,96.77988973,97.56087154
12/1/2003 9:00,-0.92,6999.00,-0.48,0.01,-1.21,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.890866566,50.86577025,58.506491,98.94253318,96.77988973,97.35369205
12/1/2003 12:00,-0.92,6999.00,-0.49,0.01,-1.21,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.814022244,50.59538025,58.39108457,98.94253318,96.77988973,97.35369205
12/1/2003 15:00,-0.91,6999.00,-0.48,0.02,-1.19,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,8.73725502,50.32539225,58.39108457,98.94253318,96.77988973,97.35369205
12/1/2003 18:00,-0.92,6999.00,-0.48,0.02,-1.18,6999.00,6999.00,-0.11,-0.30,6999.00,6999.00,6999.00,8.660564892,50.05580625,58.27576089,98.94253318,96.77988973,97.35369205
12/1/2003 21:00,-0.91,6999.00,-0.49,0.02,-1.17,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,8.660564892,49.78662225,58.16051995,98.72912335,96.77988973,97.35369205
12/2/2003 0:00,-0.92,6999.00,-0.49,0.03,-1.18,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.660564892,49.51784025,58.04536176,98.72912335,96.77988973,97.35369205
12/2/2003 3:00,-0.94,6999.00,-0.51,0.02,-1.17,6999.00,6999.00,-0.11,-0.29,6999.00,6999.00,6999.00,8.583951862,49.24946025,57.93028631,98.72912335,96.77988973,97.35369205
12/2/2003 6:00,-0.95,6999.00,-0.49,0.03,-1.17,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.583951862,48.98148225,57.81529361,98.72912335,96.77988973,97.35369205
12/2/2003 9:00,-0.96,6999.00,-0.51,0.02,-1.17,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.507415928,48.71390625,57.70038365,98.72912335,96.77988973,97.35369205
12/2/2003 12:00,-0.95,6999.00,-0.49,0.05,-1.18,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.430957091,48.44673225,57.47081197,98.72912335,96.56421241,97.35369205
12/2/2003 15:00,-0.97,6999.00,-0.51,0.06,-1.18,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.430957091,48.17996025,57.35615025,98.72912335,96.77988973,97.35369205
12/2/2003 18:00,-0.98,6999.00,-0.51,0.05,-1.19,6999.00,6999.00,-0.13,-0.30,6999.00,6999.00,6999.00,8.354575351,47.91359025,57.24157127,98.72912335,96.56421241,97.35369205
12/2/2003 21:00,-1.00,6999.00,-0.51,0.06,-1.20,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.278270708,47.514789,57.01266155,98.72912335,96.56421241,97.35369205
12/3/2003 0:00,-1.00,6999.00,-0.51,0.06,-1.20,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.202043162,47.249424,56.78408281,98.72912335,96.56421241,97.35369205
12/3/2003 3:00,-1.03,6999.00,-0.51,0.07,-1.20,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,8.125892713,46.85213025,56.66991756,98.72912335,96.56421241,97.35369205
12/3/2003 6:00,-1.05,6999.00,-0.52,0.07,-1.20,6999.00,6999.00,-0.12,-0.29,6999.00,6999.00,6999.00,7.973823105,46.58777025,56.44183529,98.72912335,96.56421241,97.35369205
12/3/2003 9:00,-1.07,6999.00,-0.53,0.10,-1.20,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,7.897903946,46.32381225,56.32791827,98.72912335,96.56421241,97.56087154
12/3/2003 12:00,-1.07,6999.00,-0.53,0.10,-1.18,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,7.822061885,45.928629,56.10033247,98.51585881,96.56421241,97.56087154
12/3/2003 15:00,-1.10,6999.00,-0.54,0.10,-1.16,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,7.74629692,45.53435025,55.98666369,98.51585881,96.56421241,97.56087154
12/3/2003 18:00,-1.12,6999.00,-0.54,0.10,-1.13,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,7.670609052,45.140976,55.87307765,98.51585881,96.56421241,97.35369205
12/3/2003 21:00,-1.12,6999.00,-0.54,0.13,-1.11,6999.00,6999.00,-0.14,-0.29,6999.00,6999.00,6999.00,7.519464607,44.879229,55.64615381,98.51585881,96.56421241,97.35369205
12/4/2003 0:00,-1.13,6999.00,-0.54,0.11,-1.09,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,7.519464607,44.356941,55.53281601,98.51585881,96.56421241,97.35369205
12/4/2003 3:00,-1.15,6999.00,-0.56,0.13,-1.11,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,7.44400803,43.96628025,55.41956095,98.51585881,96.56421241,97.35369205
12/4/2003 6:00,-1.16,6999.00,-0.56,0.14,-1.10,6999.00,6999.00,-0.14,-0.30,6999.00,6999.00,6999.00,7.36862855,43.576524,55.30638864,98.51585881,96.56421241,97.35369205
12/4/2003 9:00,-1.17,6999.00,-0.56,0.15,-1.09,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,7.293326166,43.18767225,55.19329907,98.51585881,96.56421241,97.35369205
12/4/2003 12:00,-1.19,6999.00,-0.57,0.15,-1.08,6999.00,6999.00,-0.16,-0.29,6999.00,6999.00,6999.00,7.21810088,42.67061025,54.96736817,98.51585881,96.34868397,97.35369205
12/4/2003 15:00,-1.22,6999.00,-0.57,0.15,-1.07,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.21810088,42.283869,54.85452684,98.51585881,96.34868397,97.35369205
12/4/2003 18:00,-1.26,6999.00,-0.57,0.17,-1.09,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.14295269,41.769621,54.74176825,98.30273958,96.34868397,97.35369205
12/4/2003 21:00,-1.32,6999.00,-0.58,0.17,-1.11,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.067881598,41.256981,54.62909241,98.30273958,96.34868397,97.14664961
12/5/2003 0:00,-1.36,6999.00,-0.60,0.18,-1.11,6999.00,6999.00,-0.19,-0.29,6999.00,6999.00,6999.00,6.992887602,40.745949,54.51649931,98.30273958,96.34868397,97.14664961
12/5/2003 3:00,-1.40,6999.00,-0.82,0.19,-1.10,6999.00,6999.00,-0.17,-0.30,6999.00,6999.00,6999.00,6.917970703,40.10942025,54.40398896,98.30273958,96.34868397,97.14664961
12/5/2003 6:00,-1.41,6999.00,-1.01,0.19,-1.10,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,6.843130901,39.60200625,54.17921649,98.08976564,96.34868397,97.14664961
12/5/2003 9:00,-1.40,6999.00,-1.09,0.22,-1.10,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,6.843130901,38.97,54.06695437,98.08976564,96.34868397,97.14664961
12/5/2003 12:00,-1.40,6999.00,-1.17,0.23,-1.10,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,6.843130901,38.34050625,53.84267837,98.08976564,96.34868397,97.14664961
12/5/2003 15:00,-1.33,6999.00,-1.22,0.25,-1.07,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,6.843130901,37.83872025,53.73066449,98.08976564,96.34868397,97.14664961
12/5/2003 18:00,-1.30,6999.00,-1.25,0.27,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.843130901,37.213749,53.50688496,97.87693702,96.34868397,96.93974421
12/5/2003 21:00,-1.26,6999.00,-1.25,0.49,-1.11,6999.00,6999.00,-0.19,-0.29,6999.00,6999.00,6999.00,6.843130901,36.715581,53.39511931,97.66425369,96.1333044,96.93974421
12/6/2003 0:00,-1.24,6999.00,-1.26,0.53,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.843130901,36.219021,53.17183625,97.66425369,96.1333044,96.93974421
12/6/2003 3:00,-1.20,6999.00,-1.25,0.54,-1.11,6999.00,6999.00,-0.19,-0.29,6999.00,6999.00,6999.00,6.843130901,35.724069,53.06031884,97.45171567,96.1333044,96.93974421
12/6/2003 6:00,-1.20,6999.00,-1.25,0.54,-1.13,6999.00,6999.00,-0.20,-0.30,6999.00,6999.00,6999.00,6.843130901,35.35391025,52.83753225,97.45171567,96.1333044,96.93974421
12/6/2003 9:00,-1.17,6999.00,-1.24,0.54,-1.11,6999.00,6999.00,-0.19,-0.29,6999.00,6999.00,6999.00,6.843130901,34.86177225,52.72626307,97.45171567,96.1333044,96.93974421
12/6/2003 12:00,-1.19,6999.00,-1.24,0.55,-1.12,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,6.843130901,34.493724,52.61507664,97.23932295,96.1333044,96.93974421
12/6/2003 15:00,-1.17,6999.00,-1.25,0.59,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.843130901,34.0044,52.39295201,97.23932295,96.1333044,96.93974421
12/6/2003 18:00,-1.15,6999.00,-1.25,0.69,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.843130901,33.63846225,52.28201381,97.23932295,96.1333044,96.93974421
12/6/2003 21:00,-1.17,6999.00,-1.25,0.77,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.843130901,33.15195225,52.17115836,97.02707554,96.1333044,96.93974421
12/7/2003 0:00,-1.19,6999.00,-1.27,0.80,-1.11,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,6.843130901,32.788125,52.06038565,97.02707554,96.1333044,96.93974421
12/7/2003 3:00,-1.22,6999.00,-1.29,0.19,-1.09,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,6.843130901,32.42520225,51.94969569,96.81497342,96.1333044,96.73297587
12/7/2003 6:00,-1.22,6999.00,-1.31,6999.00,-1.11,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,6.843130901,32.063184,51.83908847,96.81497342,95.9180737,96.93974421
12/7/2003 9:00,-1.19,6999.00,-1.30,6999.00,-1.07,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.843130901,31.70207025,51.728564,96.60301661,95.9180737,96.93974421
12/7/2003 12:00,-1.17,6999.00,-1.34,6999.00,-1.07,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,6.843130901,31.341861,51.61812227,96.60301661,95.9180737,96.93974421
12/7/2003 15:00,-1.16,6999.00,-1.32,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.843130901,30.862989,51.50776329,96.39120511,95.9180737,96.73297587
12/7/2003 18:00,-1.14,6999.00,-1.32,6999.00,-1.06,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.843130901,30.50489025,51.39748705,96.39120511,95.9180737,96.73297587
12/7/2003 21:00,-1.16,6999.00,-1.32,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.843130901,30.02883225,51.28729356,96.1795389,95.9180737,96.73297587
12/8/2003 0:00,-1.15,6999.00,-1.34,6999.00,-1.06,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,6.843130901,29.436021,51.17718281,96.1795389,95.9180737,96.73297587
12/8/2003 3:00,-1.12,6999.00,-1.32,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.843130901,28.84572225,51.06715481,95.968018,95.9180737,96.73297587
12/8/2003 6:00,-1.08,6999.00,-1.31,6999.00,-1.04,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.917970703,28.257936,50.95720955,95.7566424,95.9180737,96.73297587
12/8/2003 9:00,-1.07,6999.00,-1.30,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.917970703,27.555909,50.84734704,95.7566424,95.9180737,96.73297587
12/8/2003 12:00,-1.06,6999.00,-1.29,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.917970703,27.089901,50.62787025,95.54541211,95.9180737,96.73297587
12/8/2003 15:00,-1.05,6999.00,-1.25,6999.00,-1.05,6999.00,6999.00,-0.21,-0.31,6999.00,6999.00,6999.00,6.917970703,26.625501,50.51825597,95.54541211,95.9180737,96.73297587
12/8/2003 18:00,-1.02,6999.00,-1.24,6999.00,-1.06,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,6.992887602,26.162709,50.40872444,95.33432711,95.9180737,96.73297587
12/8/2003 21:00,-1.02,6999.00,-1.22,6999.00,-1.04,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,6.992887602,25.81667025,50.29927565,95.33432711,95.9180737,96.73297587
12/9/2003 0:00,-1.02,6999.00,-1.22,6999.00,-1.04,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,6.992887602,25.471536,50.18990961,95.12338742,95.9180737,96.73297587
12/9/2003 3:00,-1.00,6999.00,-1.21,6999.00,-1.05,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.992887602,25.12730625,50.08062631,94.91259304,95.9180737,96.52634457
12/9/2003 6:00,-0.99,6999.00,-1.21,6999.00,-1.07,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,6.992887602,24.783981,49.86230795,94.49144017,95.9180737,96.52634457
12/9/2003 9:00,-0.98,6999.00,-1.21,6999.00,-1.11,6999.00,6999.00,-0.20,-0.29,6999.00,6999.00,6999.00,6.992887602,24.5556,49.75327289,94.49144017,95.70299188,96.52634457
12/9/2003 12:00,-0.97,6999.00,-1.21,6999.00,-1.15,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,6.992887602,24.21378225,49.64432057,94.28108169,95.70299188,96.31985032
12/9/2003 15:00,-0.95,6999.00,-1.19,6999.00,-1.19,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.067881598,23.98640625,49.535451,94.07086852,95.70299188,96.31985032
12/9/2003 18:00,-0.91,6999.00,-1.17,6999.00,-1.20,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.067881598,23.75943225,49.31796009,94.07086852,95.70299188,96.31985032
12/9/2003 21:00,-0.91,6999.00,-1.16,6999.00,-1.20,6999.00,6999.00,-0.21,-0.30,6999.00,6999.00,6999.00,7.14295269,23.53286025,49.20933875,94.07086852,95.70299188,96.31985032
12/10/2003 0:00,-0.89,6999.00,-1.16,6999.00,-1.18,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.14295269,23.30669025,48.99234431,93.86080065,95.70299188,96.31985032
12/10/2003 3:00,-0.87,6999.00,-1.14,6999.00,-1.18,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.14295269,23.193756,48.88397121,93.86080065,95.70299188,96.31985032
12/10/2003 6:00,-0.84,6999.00,-1.14,6999.00,-1.18,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.21810088,22.968189,48.66747324,93.65087808,95.70299188,96.31985032
12/10/2003 9:00,-0.83,6999.00,-1.12,6999.00,-1.17,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.21810088,22.743024,48.45130625,93.65087808,95.70299188,96.31985032
12/10/2003 12:00,-0.80,6999.00,-1.10,6999.00,-1.16,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.21810088,22.63059225,48.34334687,93.44110081,95.70299188,96.31985032
12/10/2003 15:00,-0.79,6999.00,-1.10,6999.00,-1.15,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.293326166,22.40603025,48.12767635,93.44110081,95.70299188,96.31985032
12/10/2003 18:00,-0.79,6999.00,-1.09,6999.00,-1.15,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.293326166,22.2939,47.91233681,93.44110081,95.70299188,96.31985032
12/10/2003 21:00,-0.78,6999.00,-1.06,6999.00,-1.13,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.36862855,22.18187025,47.80479116,93.23146885,95.70299188,96.11349313
12/11/2003 0:00,-0.75,6999.00,-1.05,6999.00,-1.11,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.36862855,22.069941,47.58994809,93.23146885,95.70299188,96.11349313
12/11/2003 3:00,-0.74,6999.00,-1.03,6999.00,-1.12,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.44400803,21.846384,47.375436,93.02198218,95.70299188,95.90727297
12/11/2003 6:00,-0.73,6999.00,-1.02,6999.00,-1.11,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.44400803,21.846384,47.26830407,93.02198218,95.70299188,95.70118987
12/11/2003 9:00,-0.73,6999.00,-1.00,6999.00,-1.11,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.519464607,21.623229,47.05428845,93.02198218,95.70299188,95.49524382
12/11/2003 12:00,-0.72,6999.00,-1.00,6999.00,-1.09,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.519464607,21.51180225,46.94740476,92.81264083,95.70299188,95.49524382
12/11/2003 15:00,-0.73,6999.00,-1.00,6999.00,-1.10,6999.00,6999.00,-0.18,-0.30,6999.00,6999.00,6999.00,7.519464607,21.400476,46.73388561,92.81264083,95.70299188,95.49524382
12/11/2003 18:00,-0.71,6999.00,-0.96,6999.00,-1.08,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.519464607,21.28925025,46.62725015,92.81264083,95.70299188,95.49524382
12/11/2003 21:00,-0.71,6999.00,-0.96,6999.00,-1.06,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.594998281,21.178125,46.41422747,92.81264083,95.70299188,95.28943481
12/12/2003 0:00,-0.71,6999.00,-0.93,6999.00,-1.06,6999.00,6999.00,-0.17,-0.29,6999.00,6999.00,6999.00,7.594998281,21.178125,46.30784025,92.60344477,95.70299188,95.28943481
12/12/2003 3:00,-0.71,6999.00,-0.95,6999.00,-1.06,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.594998281,21.06710025,46.09531404,92.60344477,95.70299188,95.28943481
12/12/2003 6:00,-0.71,6999.00,-0.93,6999.00,-1.06,6999.00,6999.00,-0.17,-0.31,6999.00,6999.00,6999.00,7.594998281,20.956176,45.98917505,92.39439402,95.70299188,95.28943481
12/12/2003 9:00,-0.72,6999.00,-0.95,6999.00,-1.07,6999.00,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,7.670609052,20.84535225,45.88311881,92.39439402,95.70299188,95.28943481
12/12/2003 12:00,-0.72,6999.00,-0.95,6999.00,-1.07,6999.00,6999.00,-0.17,-0.32,6999.00,6999.00,6999.00,7.670609052,20.734629,45.67125456,92.18548857,95.70299188,95.28943481
12/12/2003 15:00,-0.71,6999.00,-0.93,6999.00,-1.06,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.670609052,20.62400625,45.45972129,91.97672842,95.70299188,95.28943481
12/12/2003 18:00,-0.73,6999.00,-0.93,6999.00,-1.06,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.670609052,20.62400625,45.35407877,91.97672842,95.70299188,95.28943481
12/12/2003 21:00,-0.73,6999.00,-0.93,6999.00,-1.04,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.670609052,20.513484,45.14304197,91.97672842,95.70299188,95.28943481
12/13/2003 0:00,-0.73,6999.00,-0.93,6999.00,-1.04,6999.00,6999.00,-0.17,-0.31,6999.00,6999.00,6999.00,7.670609052,20.40306225,45.03764769,91.76811358,95.48805893,95.28943481
12/13/2003 3:00,-0.73,6999.00,-0.93,6999.00,-1.04,6999.00,6999.00,-0.17,-0.31,6999.00,6999.00,6999.00,7.670609052,20.292741,44.82710736,91.76811358,95.48805893,95.28943481
12/13/2003 6:00,-0.75,6999.00,-0.95,6999.00,-1.02,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.670609052,20.18252025,44.72196131,91.55964404,95.48805893,95.28943481
12/13/2003 9:00,-0.75,6999.00,-0.95,6999.00,-0.87,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.670609052,20.0724,44.51191745,91.55964404,95.70299188,95.28943481
12/13/2003 12:00,-0.76,6999.00,-0.96,6999.00,-0.83,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.670609052,19.96238025,44.30220457,91.55964404,95.70299188,95.08376286
12/13/2003 15:00,-0.75,6999.00,-0.98,6999.00,-0.80,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.670609052,19.852461,44.19747225,91.3513198,95.70299188,95.08376286
12/13/2003 18:00,-0.78,6999.00,-0.98,6999.00,-0.78,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.670609052,19.74264225,43.98825584,91.14314087,95.48805893,95.08376286
12/13/2003 21:00,-0.78,6999.00,-1.01,6999.00,-0.78,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.670609052,19.632924,43.77937041,91.14314087,95.48805893,95.08376286
12/14/2003 0:00,-0.79,6999.00,-1.01,6999.00,-0.79,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,19.52330625,43.67505181,90.93510724,95.48805893,95.08376286
12/14/2003 3:00,-0.79,6999.00,-1.01,6999.00,-0.76,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,19.413789,43.46666285,90.93510724,95.48805893,95.08376286
12/14/2003 6:00,-0.79,6999.00,-1.02,6999.00,-0.76,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,19.30437225,43.36259249,90.93510724,95.48805893,95.08376286
12/14/2003 9:00,-0.79,6999.00,-1.02,6999.00,-0.76,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,19.195056,43.1547,90.72721891,95.48805893,94.87822795
12/14/2003 12:00,-0.78,6999.00,-1.03,6999.00,-0.75,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.594998281,18.976725,42.94713849,90.51947588,95.48805893,94.87822795
12/14/2003 15:00,-0.76,6999.00,-1.06,6999.00,-0.75,6999.00,6999.00,-0.18,-0.31,6999.00,6999.00,6999.00,7.594998281,18.86771025,42.84348185,90.51947588,95.48805893,94.87822795
12/14/2003 18:00,-0.79,6999.00,-1.07,6999.00,-0.75,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,18.758796,42.63641681,90.51947588,95.48805893,94.87822795
12/14/2003 21:00,-0.79,6999.00,-1.09,6999.00,-0.74,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.594998281,18.64998225,42.42968275,90.31187816,95.48805893,94.87822795
12/15/2003 0:00,-0.79,6999.00,-1.09,6999.00,-0.72,6999.00,6999.00,-0.19,-0.32,6999.00,6999.00,6999.00,7.594998281,18.541269,42.22327967,90.31187816,95.48805893,94.87822795
12/15/2003 3:00,-0.79,6999.00,-1.11,6999.00,-0.71,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.594998281,18.541269,42.01720757,90.31187816,95.48805893,94.87822795
12/15/2003 6:00,-0.79,6999.00,-1.11,6999.00,-0.70,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.594998281,18.43265625,41.91429564,90.10442574,95.48805893,94.87822795
12/15/2003 9:00,-0.79,6999.00,-1.14,6999.00,-0.70,6999.00,6999.00,-0.18,-0.30,6999.00,6999.00,6999.00,7.594998281,18.324144,41.70872001,90.10442574,95.48805893,94.67283009
12/15/2003 12:00,-0.79,6999.00,-1.14,6999.00,-0.68,6999.00,6999.00,-0.19,-0.30,6999.00,6999.00,6999.00,7.594998281,18.21573225,41.50347536,89.89711862,95.48805893,94.67283009
12/15/2003 15:00,-0.80,6999.00,-1.15,6999.00,-0.66,6999.00,6999.00,-0.18,-0.30,6999.00,6999.00,6999.00,7.594998281,18.107421,41.29856169,89.89711862,95.48805893,94.67283009
12/15/2003 18:00,-0.81,6999.00,-1.16,6999.00,-0.65,6999.00,6999.00,-0.18,-0.30,6999.00,6999.00,6999.00,7.594998281,18.107421,41.093979,89.89711862,95.48805893,94.67283009
12/15/2003 21:00,-0.82,6999.00,-1.19,6999.00,-0.63,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.99921025,40.78772555,89.68995681,95.48805893,94.67283009
12/16/2003 0:00,-0.82,6999.00,-1.21,6999.00,-0.61,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.78309025,40.58397031,89.68995681,95.48805893,94.67283009
12/16/2003 3:00,-0.82,6999.00,-1.21,6999.00,-0.59,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.675181,40.38054605,89.68995681,95.48805893,94.67283009
12/16/2003 6:00,-0.82,6999.00,-1.24,6999.00,-0.53,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.56737225,40.17745277,89.68995681,95.48805893,94.46756928
12/16/2003 9:00,-0.82,6999.00,-1.24,6999.00,-0.36,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.459664,39.87343344,89.48294029,95.48805893,94.46756928
12/16/2003 12:00,-0.83,6999.00,-1.25,6999.00,-0.42,6999.00,6999.00,-0.19,-0.31,6999.00,6999.00,6999.00,7.594998281,17.35205625,39.57015881,89.48294029,95.48805893,94.46756928
12/16/2003 15:00,-0.84,6999.00,-1.27,6999.00,-0.42,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,17.244549,39.36838945,89.48294029,95.48805893,94.46756928
12/16/2003 18:00,-0.86,6999.00,-1.27,6999.00,-0.42,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,17.244549,39.066356,89.27606908,95.48805893,94.46756928
12/16/2003 21:00,-0.88,6999.00,-1.31,6999.00,-0.42,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,17.13714225,38.76506725,89.27606908,95.48805893,94.46756928
12/17/2003 0:00,-0.88,6999.00,-1.31,6999.00,-0.53,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,17.029836,38.46452321,89.06934318,95.48805893,94.46756928
12/17/2003 3:00,-0.88,6999.00,-1.34,6999.00,-1.03,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,16.92263025,38.16472387,89.06934318,95.48805893,94.46756928
12/17/2003 6:00,-0.90,6999.00,-1.37,6999.00,-1.01,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.519464607,16.815525,37.86566924,89.06934318,95.27327485,94.26244551
12/17/2003 9:00,-0.90,6999.00,-1.37,6999.00,-1.01,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.44400803,16.70852025,37.66671321,88.86276258,95.27327485,94.26244551
12/17/2003 12:00,-0.90,6999.00,-1.39,6999.00,-1.01,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.44400803,16.49481225,37.36889975,88.86276258,95.27327485,94.26244551
12/17/2003 15:00,-0.91,6999.00,-1.41,6999.00,-1.18,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,7.44400803,16.388109,37.071831,88.86276258,95.27327485,94.26244551
12/17/2003 18:00,-0.92,6999.00,-1.42,6999.00,-1.20,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.44400803,16.388109,36.87419889,88.65632728,95.27327485,94.0574588
12/17/2003 21:00,-0.91,6999.00,-1.44,6999.00,-1.17,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.44400803,16.175004,36.57837131,88.65632728,95.27327485,94.0574588
12/18/2003 0:00,-0.92,6999.00,-1.47,6999.00,-1.21,6999.00,6999.00,-0.21,-0.32,6999.00,6999.00,6999.00,7.44400803,16.06860225,36.38156665,88.65632728,95.27327485,93.85260913
12/18/2003 3:00,-0.91,6999.00,-1.47,6999.00,-1.20,6999.00,6999.00,-0.20,-0.31,6999.00,6999.00,6999.00,7.36862855,15.962301,36.08698025,88.45003728,95.27327485,93.85260913
12/18/2003 6:00,-0.94,6999.00,-1.50,6999.00,-1.17,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.36862855,15.85610025,35.79313855,88.45003728,95.27327485,93.85260913
12/18/2003 9:00,-0.95,6999.00,-1.52,6999.00,-1.15,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.36862855,15.75,35.59765781,88.24389259,95.05863965,93.85260913
12/18/2003 12:00,-0.97,6999.00,-1.55,6999.00,-1.13,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.36862855,15.64400025,35.30505729,88.24389259,95.05863965,93.85260913
12/18/2003 15:00,-0.98,6999.00,-1.56,6999.00,-1.04,6999.00,6999.00,-0.21,-0.31,6999.00,6999.00,6999.00,7.36862855,15.538101,35.01320147,88.24389259,95.05863965,93.85260913
12/18/2003 18:00,-0.98,6999.00,-1.59,6999.00,-0.99,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.36862855,15.43230225,34.81904465,88.03789319,94.84415333,93.85260913
12/18/2003 21:00,-0.98,6999.00,-1.62,6999.00,-0.96,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.293326166,15.326604,34.52843001,88.03789319,94.62981587,93.85260913
12/19/2003 0:00,-1.00,6999.00,-1.65,6999.00,-0.97,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.293326166,15.22100625,34.23856007,87.83203911,94.62981587,93.64789652
12/19/2003 3:00,-0.99,6999.00,-1.68,6999.00,-0.97,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,7.293326166,15.115509,33.94943484,87.83203911,94.41562729,93.64789652
12/19/2003 6:00,-1.00,6999.00,-1.72,6999.00,-0.97,6999.00,6999.00,-0.23,-0.31,6999.00,6999.00,6999.00,7.293326166,15.01011225,33.75709841,87.62633032,94.41562729,93.64789652
12/19/2003 9:00,-1.03,6999.00,-1.73,6999.00,-0.98,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,7.293326166,14.904816,33.46921435,87.62633032,94.20158759,93.64789652
12/19/2003 12:00,-1.02,6999.00,-1.74,6999.00,-0.98,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,7.293326166,14.79962025,33.182075,87.42076684,94.20158759,93.64789652
12/19/2003 15:00,-1.04,6999.00,-1.79,6999.00,-0.98,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,7.21810088,14.694525,32.89568035,87.42076684,94.20158759,93.44332095
12/19/2003 18:00,-1.04,6999.00,-1.81,6999.00,-0.98,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,7.21810088,14.58953025,32.61003041,87.21534866,93.98769676,93.44332095
12/19/2003 21:00,-1.04,6999.00,-1.83,6999.00,-1.00,6999.00,6999.00,-0.24,-0.32,6999.00,6999.00,6999.00,7.21810088,14.484636,32.32512517,87.21534866,93.7739548,93.44332095
12/20/2003 0:00,-1.06,6999.00,-1.85,6999.00,-1.00,6999.00,6999.00,-0.24,-0.32,6999.00,6999.00,6999.00,7.21810088,14.37984225,32.04096464,87.01007578,93.7739548,93.44332095
12/20/2003 3:00,-1.06,6999.00,-1.85,6999.00,-1.02,6999.00,6999.00,-0.24,-0.32,6999.00,6999.00,6999.00,7.21810088,14.275149,31.75754881,87.01007578,93.56036172,93.23888243
12/20/2003 6:00,-1.06,6999.00,-1.88,6999.00,-1.02,6999.00,6999.00,-0.24,-0.32,6999.00,6999.00,6999.00,7.21810088,14.17055625,31.38081947,86.80494821,93.56036172,93.23888243
12/20/2003 9:00,-1.04,6999.00,-1.89,6999.00,-1.04,6999.00,6999.00,-0.24,-0.30,6999.00,6999.00,6999.00,7.21810088,14.066064,31.09914129,86.80494821,93.34691751,93.23888243
12/20/2003 12:00,-1.05,6999.00,-1.90,6999.00,-1.04,6999.00,6999.00,-0.25,-0.31,6999.00,6999.00,6999.00,7.21810088,13.96167225,30.72472881,86.59996594,93.13362217,93.03458096
12/20/2003 15:00,-1.03,6999.00,-1.93,6999.00,-1.07,6999.00,6999.00,-0.25,-0.31,6999.00,6999.00,6999.00,7.21810088,13.857381,30.35164025,86.39512897,92.92047571,93.03458096
12/20/2003 18:00,-1.03,6999.00,-1.93,6999.00,-1.07,6999.00,6999.00,-0.25,-0.31,6999.00,6999.00,6999.00,7.21810088,13.75319025,29.97987561,86.39512897,92.92047571,93.03458096
12/20/2003 21:00,-1.04,6999.00,-1.94,6999.00,-1.08,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,7.21810088,13.6491,29.60943489,86.1904373,92.92047571,93.03458096
12/21/2003 0:00,-1.02,6999.00,-1.95,6999.00,-1.16,6999.00,6999.00,-0.26,-0.31,6999.00,6999.00,6999.00,7.21810088,13.54511025,29.24031809,85.98589094,92.92047571,92.83041653
12/21/2003 3:00,-1.02,6999.00,-1.96,6999.00,-1.32,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,7.21810088,13.441221,28.87252521,85.98589094,92.92047571,92.83041653
12/21/2003 6:00,-1.02,6999.00,-1.96,6999.00,-1.26,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,7.21810088,13.33743225,28.59754937,85.78148988,92.92047571,92.83041653
12/21/2003 9:00,-1.00,6999.00,-1.98,6999.00,-1.27,6999.00,6999.00,-0.25,-0.31,6999.00,6999.00,6999.00,7.21810088,13.233744,28.23207335,85.57723413,92.70747813,92.83041653
12/21/2003 12:00,-1.02,6999.00,-1.98,6999.00,-1.34,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,7.21810088,13.13015625,27.86792125,85.37312367,92.70747813,92.62638916
12/21/2003 15:00,-1.03,6999.00,-1.99,6999.00,-1.30,6999.00,6999.00,-0.24,-0.31,6999.00,6999.00,6999.00,7.21810088,13.13015625,27.595676,85.37312367,92.70747813,92.62638916
12/21/2003 18:00,-1.04,6999.00,-2.00,6999.00,-1.29,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,7.14295269,13.026669,27.23384076,85.16915852,92.70747813,92.62638916
12/21/2003 21:00,-1.04,6999.00,-2.00,6999.00,-1.25,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,7.14295269,12.92328225,26.96333315,84.96533867,92.49462941,92.62638916
12/22/2003 0:00,-1.05,6999.00,-2.01,6999.00,-1.22,6999.00,6999.00,-0.27,-0.31,6999.00,6999.00,6999.00,7.14295269,12.819996,26.69357025,84.96533867,92.49462941,92.42249883
12/22/2003 3:00,-1.07,6999.00,-2.04,6999.00,-1.13,6999.00,6999.00,-0.27,-0.31,6999.00,6999.00,6999.00,7.14295269,12.71681025,26.33504481,84.76166413,92.49462941,92.42249883
12/22/2003 6:00,-1.10,6999.00,-2.05,6999.00,-1.12,6999.00,6999.00,-0.26,-0.32,6999.00,6999.00,6999.00,7.14295269,12.613725,26.06701955,84.55813489,92.49462941,92.42249883
12/22/2003 9:00,-1.11,6999.00,-2.05,6999.00,-1.14,6999.00,6999.00,-0.26,-0.30,6999.00,6999.00,6999.00,7.14295269,12.51074025,25.799739,84.35475095,92.49462941,92.21874555
12/22/2003 12:00,-1.10,6999.00,-2.08,6999.00,-1.18,6999.00,6999.00,-0.27,-0.31,6999.00,6999.00,6999.00,7.14295269,12.407856,25.53320315,84.15151231,92.49462941,92.21874555
12/22/2003 15:00,-1.13,6999.00,-2.10,6999.00,-1.19,6999.00,6999.00,-0.26,-0.31,6999.00,6999.00,6999.00,7.067881598,12.407856,25.26741201,84.15151231,92.28192957,92.21874555
12/22/2003 18:00,-1.14,6999.00,-2.11,6999.00,-1.23,6999.00,6999.00,-0.27,-0.32,6999.00,6999.00,6999.00,7.067881598,12.30507225,25.00236557,83.94841898,92.28192957,92.21874555
12/22/2003 21:00,-1.15,6999.00,-2.12,6999.00,-1.30,6999.00,6999.00,-0.28,-0.31,6999.00,6999.00,6999.00,7.067881598,12.202389,24.65012875,83.74547095,92.28192957,92.01512933
12/23/2003 0:00,-1.17,6999.00,-2.13,6999.00,-1.32,6999.00,6999.00,-0.28,-0.32,6999.00,6999.00,6999.00,7.067881598,12.09980625,24.38681996,83.54266822,92.28192957,92.01512933
12/23/2003 3:00,-1.21,6999.00,-2.16,6999.00,-1.36,6999.00,6999.00,-0.28,-0.32,6999.00,6999.00,6999.00,6.992887602,11.997324,24.12425587,83.13749867,92.28192957,92.01512933
12/23/2003 6:00,-1.23,6999.00,-2.18,6999.00,-1.32,6999.00,6999.00,-0.28,-0.32,6999.00,6999.00,6999.00,6.992887602,11.89494225,23.77532885,82.93513186,92.06937861,92.01512933
12/23/2003 9:00,-1.24,6999.00,-2.19,6999.00,-1.35,6999.00,6999.00,-0.30,-0.31,6999.00,6999.00,6999.00,6.992887602,11.792661,23.51450241,82.73291034,92.06937861,91.81165014
12/23/2003 12:00,-1.27,6999.00,-2.21,6999.00,-1.35,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,6.917970703,11.69048025,23.16789225,82.53083413,92.06937861,91.81165014
12/23/2003 15:00,-1.27,6999.00,-2.24,6999.00,-1.34,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,6.917970703,11.5884,22.90880345,82.32890322,91.85697652,91.81165014
12/23/2003 18:00,-1.29,6999.00,-2.25,6999.00,-1.35,6999.00,6999.00,-0.30,-0.32,6999.00,6999.00,6999.00,6.917970703,11.384541,22.56451015,82.32890322,91.85697652,91.60830801
12/23/2003 21:00,-1.27,6999.00,-2.27,6999.00,-1.35,6999.00,6999.00,-0.32,-0.32,6999.00,6999.00,6999.00,6.843130901,11.28276225,22.307159,82.12711761,91.6447233,91.60830801
12/24/2003 0:00,-1.30,6999.00,-2.29,6999.00,-1.32,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,6.843130901,11.181084,21.96518256,81.9254773,91.6447233,91.60830801
12/24/2003 3:00,-1.30,6999.00,-2.31,6999.00,-1.32,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,6.843130901,11.07950625,21.70956905,81.7239823,91.6447233,91.60830801
12/24/2003 6:00,-1.30,6999.00,-2.31,6999.00,-1.31,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,6.843130901,10.978029,21.45470025,81.52263261,91.43261896,91.40510293
12/24/2003 9:00,-1.30,6999.00,-2.32,6999.00,-1.34,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,6.843130901,10.87665225,21.11603361,81.12036912,91.43261896,91.40510293
12/24/2003 12:00,-1.29,6999.00,-2.33,6999.00,-1.34,6999.00,6999.00,-0.34,-0.32,6999.00,6999.00,6999.00,6.768368196,10.775376,20.86290245,80.91945533,91.43261896,91.20203489
12/24/2003 15:00,-1.29,6999.00,-2.33,6999.00,-1.34,6999.00,6999.00,-0.34,-0.32,6999.00,6999.00,6999.00,6.768368196,10.67420025,20.610516,80.71868684,91.22066349,91.20203489
12/24/2003 18:00,-1.30,6999.00,-2.34,6999.00,-1.33,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,6.768368196,10.573125,20.35887425,80.51806366,91.22066349,91.20203489
12/24/2003 21:00,-1.30,6999.00,-2.36,6999.00,-1.35,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,6.768368196,10.47215025,20.10797721,80.31758578,91.22066349,90.99910391
12/25/2003 0:00,-1.30,6999.00,-2.36,6999.00,-1.37,6999.00,6999.00,-0.33,-0.31,6999.00,6999.00,6999.00,6.768368196,10.371276,19.85782487,80.1172532,91.00885689,90.99910391
12/25/2003 3:00,-1.30,6999.00,-2.37,6999.00,-1.33,6999.00,6999.00,-0.35,-0.31,6999.00,6999.00,6999.00,6.768368196,10.27050225,19.69147037,79.91706592,91.00885689,90.99910391
12/25/2003 6:00,-1.32,6999.00,-2.37,6999.00,-1.37,6999.00,6999.00,-0.35,-0.31,6999.00,6999.00,6999.00,6.693682588,10.169829,19.52544685,79.71702395,90.79719917,90.79630997
12/25/2003 9:00,-1.32,6999.00,-2.39,6999.00,-1.37,6999.00,6999.00,-0.35,-0.31,6999.00,6999.00,6999.00,6.693682588,10.06925625,19.27703216,79.31737591,90.79719917,90.79630997
12/25/2003 12:00,-1.34,6999.00,-2.39,6999.00,-1.35,6999.00,6999.00,-0.35,-0.31,6999.00,6999.00,6999.00,6.693682588,9.968784,19.11183609,79.11776985,90.79719917,90.79630997
12/25/2003 15:00,-1.36,6999.00,-2.42,6999.00,-1.39,6999.00,6999.00,-0.38,-0.33,6999.00,6999.00,6999.00,6.693682588,9.86841225,18.946971,78.91830909,90.58569033,90.59365308
12/25/2003 18:00,-1.36,6999.00,-2.42,6999.00,-1.39,6999.00,6999.00,-0.36,-0.31,6999.00,6999.00,6999.00,6.619074077,9.768141,18.78243689,78.51982348,90.58569033,90.59365308
12/25/2003 21:00,-1.39,6999.00,-2.44,6999.00,-1.39,6999.00,6999.00,-0.38,-0.32,6999.00,6999.00,6999.00,6.619074077,9.66797025,18.61823376,78.32079862,90.58569033,90.39113324
12/26/2003 0:00,-1.42,6999.00,-2.44,6999.00,-1.36,6999.00,6999.00,-0.36,-0.32,6999.00,6999.00,6999.00,6.619074077,9.5679,18.45436161,78.12191908,90.37433035,90.39113324
12/26/2003 3:00,-1.42,6999.00,-2.45,6999.00,-1.38,6999.00,6999.00,-0.36,-0.31,6999.00,6999.00,6999.00,6.544542662,9.46793025,18.29082044,77.92318483,90.37433035,90.39113324
12/26/2003 6:00,-1.44,6999.00,-2.47,6999.00,-1.37,6999.00,6999.00,-0.39,-0.32,6999.00,6999.00,6999.00,6.544542662,9.368061,18.12761025,77.52615225,90.37433035,90.18875044
12/26/2003 9:00,-1.48,6999.00,-2.47,6999.00,-1.33,6999.00,6999.00,-0.38,-0.31,6999.00,6999.00,6999.00,6.544542662,9.26829225,17.96473104,77.32785391,90.16311925,90.18875044
12/26/2003 12:00,-1.48,6999.00,-2.49,6999.00,-1.33,6999.00,6999.00,-0.39,-0.32,6999.00,6999.00,6999.00,6.544542662,9.168624,17.80218281,77.12970087,90.16311925,90.18875044
12/26/2003 15:00,-1.48,6999.00,-2.49,6999.00,-1.37,6999.00,6999.00,-0.39,-0.32,6999.00,6999.00,6999.00,6.470088345,9.06905625,17.63996556,76.73383071,90.16311925,89.9865047
12/26/2003 18:00,-1.50,6999.00,-2.51,6999.00,-1.33,6999.00,6999.00,-0.40,-0.32,6999.00,6999.00,6999.00,6.470088345,8.969589,17.47807929,76.53611359,89.95205703,89.9865047
12/26/2003 21:00,-1.52,6999.00,-2.53,6999.00,-1.33,6999.00,6999.00,-0.42,-0.32,6999.00,6999.00,6999.00,6.470088345,8.87022225,17.316524,76.33854176,89.95205703,89.784396
12/27/2003 0:00,-1.51,6999.00,-2.53,6999.00,-1.32,6999.00,6999.00,-0.41,-0.32,6999.00,6999.00,6999.00,6.470088345,8.770956,17.15529969,75.94383403,89.95205703,89.784396
12/27/2003 3:00,-1.49,6999.00,-2.53,6999.00,-1.33,6999.00,6999.00,-0.42,-0.32,6999.00,6999.00,6999.00,6.470088345,8.67179025,16.99440636,75.74669811,89.74114368,89.58242436
12/27/2003 6:00,-1.48,6999.00,-2.54,6999.00,-1.37,6999.00,6999.00,-0.42,-0.31,6999.00,6999.00,6999.00,6.470088345,8.572725,16.83384401,75.35286219,89.74114368,89.58242436
12/27/2003 9:00,-1.45,6999.00,-2.54,6999.00,-1.37,6999.00,6999.00,-0.42,-0.31,6999.00,6999.00,6999.00,6.470088345,8.47376025,16.67361264,75.15616219,89.74114368,89.58242436
12/27/2003 12:00,-1.43,6999.00,-2.52,6999.00,-1.35,6999.00,6999.00,-0.42,-0.31,6999.00,6999.00,6999.00,6.470088345,8.374896,16.51371225,74.76319808,89.5303792,89.38058976
12/27/2003 15:00,-1.41,6999.00,-2.53,6999.00,-1.37,6999.00,6999.00,-0.42,-0.32,6999.00,6999.00,6999.00,6.470088345,8.374896,16.35414284,74.56693399,89.5303792,89.38058976
12/27/2003 18:00,-1.38,6999.00,-2.50,6999.00,-1.37,6999.00,6999.00,-0.43,-0.32,6999.00,6999.00,6999.00,6.470088345,8.27613225,16.19490441,74.1748417,89.5303792,89.17889221
12/27/2003 21:00,-1.35,6999.00,-2.47,6999.00,-1.37,6999.00,6999.00,-0.43,-0.32,6999.00,6999.00,6999.00,6.470088345,8.177469,16.03599696,73.97901351,89.3197636,89.17889221
12/28/2003 0:00,-1.34,6999.00,-2.43,6999.00,-1.29,6999.00,6999.00,-0.43,-0.32,6999.00,6999.00,6999.00,6.470088345,8.07890625,15.95666735,73.58779305,89.3197636,88.97733171
12/28/2003 3:00,-1.29,6999.00,-2.38,6999.00,-1.29,6999.00,6999.00,-0.42,-0.32,6999.00,6999.00,6999.00,6.470088345,8.07890625,15.79825637,73.19715379,89.3197636,88.97733171
12/28/2003 6:00,-1.27,6999.00,-2.33,6999.00,-1.19,6999.00,6999.00,-0.42,-0.33,6999.00,6999.00,6999.00,6.544542662,7.980444,15.64017637,73.00205212,89.10929687,88.77590825
12/28/2003 9:00,-1.24,6999.00,-2.27,6999.00,-1.13,6999.00,6999.00,-0.42,-0.31,6999.00,6999.00,6999.00,6.544542662,7.980444,15.56126049,72.61228468,89.10929687,88.77590825
12/28/2003 12:00,-1.22,6999.00,-2.23,6999.00,-1.19,6999.00,6999.00,-0.42,-0.33,6999.00,6999.00,6999.00,6.544542662,7.88208225,15.40367696,72.41761891,89.10929687,88.77590825
12/28/2003 15:00,-1.20,6999.00,-2.19,6999.00,-1.17,6999.00,6999.00,-0.42,-0.33,6999.00,6999.00,6999.00,6.544542662,7.88208225,15.24642441,72.02872329,88.89897901,88.57462185
12/28/2003 18:00,-1.15,6999.00,-2.14,6999.00,-1.03,6999.00,6999.00,-0.40,-0.32,6999.00,6999.00,6999.00,6.619074077,7.783821,15.16792225,71.64040888,88.89897901,88.57462185
12/28/2003 21:00,-1.13,6999.00,-2.10,6999.00,-0.90,6999.00,6999.00,-0.40,-0.31,6999.00,6999.00,6999.00,6.619074077,7.783821,15.01116617,71.44646963,88.89897901,88.57462185
12/29/2003 0:00,-1.12,6999.00,-2.06,6999.00,-0.94,6999.00,6999.00,-0.38,-0.31,6999.00,6999.00,6999.00,6.619074077,7.783821,14.93291225,71.05902704,88.68881003,88.37347249
12/29/2003 3:00,-1.12,6999.00,-2.04,6999.00,-0.97,6999.00,6999.00,-0.38,-0.33,6999.00,6999.00,6999.00,6.693682588,7.68566025,14.77665264,70.8655237,88.68881003,88.37347249
12/29/2003 6:00,-1.10,6999.00,-2.01,6999.00,-1.03,6999.00,6999.00,-0.38,-0.33,6999.00,6999.00,6999.00,6.693682588,7.68566025,14.69864695,70.47895292,88.68881003,88.37347249
12/29/2003 9:00,-1.07,6999.00,-1.99,6999.00,-1.05,6999.00,6999.00,-0.39,-0.32,6999.00,6999.00,6999.00,6.693682588,7.5876,14.62072401,70.28588549,88.47878993,88.17246018
12/29/2003 12:00,-1.07,6999.00,-1.96,6999.00,-1.09,6999.00,6999.00,-0.39,-0.34,6999.00,6999.00,6999.00,6.768368196,7.5876,14.46512636,69.90018653,88.47878993,88.17246018
12/29/2003 15:00,-1.06,6999.00,-1.94,6999.00,-1.18,6999.00,6999.00,-0.36,-0.32,6999.00,6999.00,6999.00,6.768368196,7.5876,14.38745165,69.70755501,88.26891869,88.17246018
12/29/2003 18:00,-1.03,6999.00,-1.93,6999.00,-1.26,6999.00,6999.00,-0.35,-0.33,6999.00,6999.00,6999.00,6.768368196,7.48964025,14.30985969,69.32272786,88.26891869,87.97158493
12/29/2003 21:00,-1.00,6999.00,-1.91,6999.00,-1.30,6999.00,6999.00,-0.35,-0.33,6999.00,6999.00,6999.00,6.843130901,7.48964025,14.23235047,68.93848194,88.26891869,87.97158493
12/30/2003 0:00,-0.98,6999.00,-1.88,6999.00,-1.34,6999.00,6999.00,-0.35,-0.32,6999.00,6999.00,6999.00,6.843130901,7.48964025,14.154924,68.55481722,88.05919633,87.97158493
12/30/2003 3:00,-0.97,6999.00,-1.84,6999.00,-1.35,6999.00,6999.00,-0.35,-0.33,6999.00,6999.00,6999.00,6.843130901,7.48964025,14.07758027,68.36320282,88.05919633,87.97158493
12/30/2003 6:00,-0.92,6999.00,-1.83,6999.00,-1.38,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,6.917970703,7.48964025,14.00031929,67.98040992,87.84962285,87.77084671
12/30/2003 9:00,-0.92,6999.00,-1.81,6999.00,-1.35,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,6.992887602,7.391781,13.92314105,67.78923142,87.84962285,87.77084671
12/30/2003 12:00,-0.90,6999.00,-1.78,6999.00,-1.37,6999.00,6999.00,-0.34,-0.31,6999.00,6999.00,6999.00,7.067881598,7.391781,13.92314105,67.40731034,87.84962285,87.77084671
12/30/2003 15:00,-0.89,6999.00,-1.78,6999.00,-1.40,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,7.067881598,7.391781,13.84604556,67.02597047,87.64019824,87.57024555
12/30/2003 18:00,-0.88,6999.00,-1.73,6999.00,-1.37,6999.00,6999.00,-0.33,-0.32,6999.00,6999.00,6999.00,7.14295269,7.48964025,13.84604556,66.83551849,87.64019824,87.57024555
12/30/2003 21:00,-0.86,6999.00,-1.71,6999.00,-1.40,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,7.14295269,7.48964025,13.76903281,66.45505043,87.64019824,87.57024555
12/31/2003 0:00,-0.86,6999.00,-1.70,6999.00,-1.37,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,7.14295269,7.48964025,13.69210281,66.07516359,87.4309225,87.57024555
12/31/2003 3:00,-0.86,6999.00,-1.70,6999.00,-1.37,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,7.21810088,7.5876,13.69210281,65.88543813,87.4309225,87.36978144
12/31/2003 6:00,-0.83,6999.00,-1.67,6999.00,-1.42,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,7.21810088,7.5876,13.69210281,65.5064231,87.4309225,87.36978144
12/31/2003 9:00,-0.83,6999.00,-1.65,6999.00,-1.42,6999.00,6999.00,-0.31,-0.32,6999.00,6999.00,6999.00,7.21810088,7.5876,13.61525555,65.31713354,87.22179564,87.36978144
12/31/2003 12:00,-0.83,6999.00,-1.63,6999.00,-1.40,6999.00,6999.00,-0.30,-0.33,6999.00,6999.00,6999.00,7.21810088,7.5876,13.61525555,64.93899034,87.22179564,87.36978144
12/31/2003 15:00,-0.83,6999.00,-1.61,6999.00,-1.40,6999.00,6999.00,-0.30,-0.33,6999.00,6999.00,6999.00,7.21810088,7.68566025,13.53849104,64.75013669,87.22179564,87.36978144
12/31/2003 18:00,-0.83,6999.00,-1.61,6999.00,-1.40,6999.00,6999.00,-0.30,-0.33,6999.00,6999.00,6999.00,7.293326166,7.68566025,13.53849104,64.3728653,87.01281765,87.16945437
12/31/2003 21:00,-0.83,6999.00,-1.60,6999.00,-1.38,6999.00,6999.00,-0.30,-0.33,6999.00,6999.00,6999.00,7.293326166,7.68566025,13.53849104,64.18444756,87.01281765,87.16945437