"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,
"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,,
Site:  Mauzemet (k3),,,,,,,,,,,,,,,,
Type of data:  soil,,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,,
Start:  1/1/2001 ,,,,,,,,,,,,,,,,
Stop: 12/31/01,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,

Date / Time,Soil Temperature @ 0 cm (°C),Soil Temperature @ 5 cm (°C),Soil Temperature @ 10 cm (°C),Soil Temperature @ 15 cm (°C),Soil Temperature @ 25 cm (°C),Soil Temperature @ 40 cm (°C),Soil Temperature @ 55 cm (°C),Soil Temperature @ 75 cm (°C),Soil Temperature @ 100 cm (°C),Soil Temperature @ 125 cm (°C),Soil Moisture @ 5 cm (%),Soil Moisture @ 10 cm (%),Soil Moisture @ 15 cm (%),Soil Moisture @ 20 cm (%),Soil Moisture @ 25 cm (%),Soil Moisture @ 35 cm (%)
1/1/2001 3:00,-0.96,-0.81,-0.52,6999,6999,-0.39,-0.19,-0.17,6999,6999,12.67,13.52,10.25,32.06,45.39,47.82
1/1/2001 6:00,-0.94,-0.79,-0.52,6999,6999,-0.39,-0.19,-0.17,6999,6999,12.67,13.52,10.25,31.9,45.39,47.82
1/1/2001 9:00,-0.94,-0.79,-0.52,6999,6999,-0.39,-0.19,-0.17,6999,6999,12.67,13.52,10.19,31.73,45.29,47.73
1/1/2001 12:00,-0.94,-0.79,-0.52,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.52,10.19,31.49,45.29,47.73
1/1/2001 15:00,-0.94,-0.79,-0.52,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.52,10.12,31.32,45.2,47.73
1/1/2001 18:00,-0.94,-0.79,-0.52,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.52,10.12,31.16,45.2,47.63
1/1/2001 21:00,-0.94,-0.79,-0.5,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.45,10.06,31,45.2,47.63
1/2/2001 0:00,-0.96,-0.79,-0.5,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.45,10.06,30.83,45.11,47.54
1/2/2001 3:00,-0.96,-0.79,-0.51,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.45,10,30.59,45.11,47.54
1/2/2001 6:00,-0.98,-0.79,-0.52,6999,6999,-0.38,-0.19,-0.17,6999,6999,12.67,13.45,10,30.43,45.11,47.44
1/2/2001 9:00,-1,-0.81,-0.52,6999,6999,-0.38,-0.18,-0.17,6999,6999,12.67,13.45,10,30.26,45.02,47.44
1/2/2001 12:00,-1.04,-0.81,-0.52,6999,6999,-0.38,-0.17,-0.17,6999,6999,12.67,13.45,9.94,30.1,45.02,47.44
1/2/2001 15:00,-1.06,-0.83,-0.52,6999,6999,-0.38,-0.17,-0.17,6999,6999,12.67,13.39,9.94,29.94,45.02,47.35
1/2/2001 18:00,-1.06,-0.83,-0.52,6999,6999,-0.38,-0.17,-0.17,6999,6999,12.67,13.39,9.88,29.78,44.92,47.35
1/2/2001 21:00,-1.08,-0.86,-0.53,6999,6999,-0.38,-0.18,-0.18,6999,6999,12.6,13.39,9.88,29.54,44.92,47.25
1/3/2001 0:00,-1.11,-0.86,-0.54,6999,6999,-0.38,-0.18,-0.17,6999,6999,12.6,13.39,9.81,29.38,44.92,47.25
1/3/2001 3:00,-1.13,-0.88,-0.54,6999,6999,-0.39,-0.18,-0.18,6999,6999,12.6,13.32,9.81,29.21,44.83,47.25
1/3/2001 6:00,-1.15,-0.88,-0.54,6999,6999,-0.4,-0.18,-0.16,6999,6999,12.6,13.32,9.75,29.05,44.83,47.16
1/3/2001 9:00,-1.17,-0.9,-0.56,6999,6999,-0.4,-0.18,-0.16,6999,6999,12.54,13.25,9.75,28.89,44.83,47.16
1/3/2001 12:00,-1.2,-0.91,-0.58,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.54,13.25,9.69,28.73,44.74,47.07
1/3/2001 15:00,-1.22,-0.92,-0.58,6999,6999,-0.4,-0.18,-0.16,6999,6999,12.54,13.19,9.63,28.58,44.74,47.07
1/3/2001 18:00,-1.24,-0.92,-0.58,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.54,13.19,9.63,28.34,44.74,47.07
1/3/2001 21:00,-1.26,-0.95,-0.6,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.47,13.19,9.57,28.18,44.65,46.97
1/4/2001 0:00,-1.29,-0.95,-0.6,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.47,13.12,9.57,28.02,44.65,46.97
1/4/2001 3:00,-1.31,-0.97,-0.6,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.47,13.06,9.5,27.86,44.65,46.88
1/4/2001 6:00,-1.32,-0.99,-0.61,6999,6999,-0.42,-0.18,-0.16,6999,6999,12.41,13.06,9.5,27.7,44.55,46.88
1/4/2001 9:00,-1.34,-0.99,-0.61,6999,6999,-0.43,-0.18,-0.16,6999,6999,12.41,12.99,9.44,27.55,44.55,46.79
1/4/2001 12:00,-1.36,-1.02,-0.61,6999,6999,-0.43,-0.18,-0.17,6999,6999,12.41,12.99,9.38,27.39,44.46,46.79
1/4/2001 15:00,-1.39,-1.03,-0.64,6999,6999,-0.43,-0.18,-0.16,6999,6999,12.34,12.93,9.38,27.23,44.46,46.79
1/4/2001 18:00,-1.4,-1.04,-0.64,6999,6999,-0.43,-0.18,-0.16,6999,6999,12.34,12.86,9.32,27,44.46,46.69
1/4/2001 21:00,-1.41,-1.05,-0.64,6999,6999,-0.43,-0.18,-0.16,6999,6999,12.34,12.86,9.32,26.84,44.37,46.69
1/5/2001 0:00,-1.43,-1.05,-0.66,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.28,12.8,9.26,26.68,44.37,46.6
1/5/2001 3:00,-1.44,-1.06,-0.66,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.28,12.8,9.2,26.53,44.28,46.6
1/5/2001 6:00,-1.45,-1.07,-0.66,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.28,12.73,9.14,26.37,44.28,46.5
1/5/2001 9:00,-1.48,-1.08,-0.68,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.21,12.67,9.14,26.22,44.28,46.5
1/5/2001 12:00,-1.49,-1.1,-0.68,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.21,12.67,9.07,26.06,44.19,46.41
1/5/2001 15:00,-1.49,-1.1,-0.68,6999,6999,-0.45,-0.18,-0.16,6999,6999,12.21,12.6,9.01,25.91,44.19,46.41
1/5/2001 18:00,-1.53,-1.12,-0.71,6999,6999,-0.45,-0.18,-0.17,6999,6999,12.15,12.6,8.95,25.67,44.09,46.32
1/5/2001 21:00,-1.56,-1.14,-0.71,6999,6999,-0.47,-0.19,-0.17,6999,6999,12.15,12.54,8.95,25.52,44.09,46.32
1/6/2001 0:00,-1.59,-1.14,-0.71,6999,6999,-0.47,-0.19,-0.17,6999,6999,12.15,12.47,8.89,25.36,44,46.22
1/6/2001 3:00,-1.61,-1.17,-0.73,6999,6999,-0.49,-0.19,-0.17,6999,6999,12.09,12.47,8.83,25.21,44,46.22
1/6/2001 6:00,-1.65,-1.2,-0.74,6999,6999,-0.49,-0.19,-0.18,6999,6999,12.09,12.41,8.77,25.06,43.91,46.13
1/6/2001 9:00,-1.67,-1.22,-0.75,6999,6999,-0.49,-0.19,-0.18,6999,6999,12.02,12.41,8.71,24.83,43.91,46.04
1/6/2001 12:00,-1.69,-1.22,-0.75,6999,6999,-0.5,-0.19,-0.18,6999,6999,12.02,12.34,8.71,24.68,43.82,46.04
1/6/2001 15:00,-1.73,-1.23,-0.78,6999,6999,-0.51,-0.19,-0.18,6999,6999,11.96,12.28,8.59,24.52,43.82,45.94
1/6/2001 18:00,-1.77,-1.25,-0.78,6999,6999,-0.51,-0.19,-0.18,6999,6999,11.96,12.21,8.59,24.29,43.73,45.85
1/6/2001 21:00,-1.81,-1.3,-0.8,6999,6999,-0.51,-0.19,-0.18,6999,6999,11.89,12.21,8.53,24.14,43.64,45.85
1/7/2001 0:00,-1.86,-1.32,-0.82,6999,6999,-0.53,-0.19,-0.18,6999,6999,11.89,12.15,8.47,23.99,43.64,45.76
1/7/2001 3:00,-1.9,-1.34,-0.84,6999,6999,-0.53,-0.18,-0.17,6999,6999,11.89,12.09,8.41,23.76,43.54,45.66
1/7/2001 6:00,-1.93,-1.36,-0.84,6999,6999,-0.54,-0.18,-0.16,6999,6999,11.83,12.02,8.35,23.61,43.54,45.66
1/7/2001 9:00,-1.94,-1.38,-0.86,6999,6999,-0.54,-0.18,-0.18,6999,6999,11.77,12.02,8.29,23.39,43.45,45.57
1/7/2001 12:00,-1.94,-1.4,-0.88,6999,6999,-0.54,-0.19,-0.17,6999,6999,11.77,11.96,8.23,23.16,43.36,45.48
1/7/2001 15:00,-1.97,-1.42,-0.9,6999,6999,-0.57,-0.19,-0.18,6999,6999,11.77,11.89,8.17,22.94,43.27,45.39
1/7/2001 18:00,-1.99,-1.42,-0.9,6999,6999,-0.57,-0.19,-0.18,6999,6999,11.7,11.83,8.11,22.71,43.27,45.29
1/7/2001 21:00,-2.02,-1.46,-0.92,6999,6999,-0.59,-0.19,-0.18,6999,6999,11.77,11.83,8.05,22.49,43.18,45.2
1/8/2001 0:00,-2.06,-1.49,-0.95,6999,6999,-0.59,-0.19,-0.18,6999,6999,11.77,11.77,7.99,22.27,43.09,45.2
1/8/2001 3:00,-2.08,-1.51,-0.96,6999,6999,-0.61,-0.19,-0.18,6999,6999,11.77,11.77,7.93,22.04,43,45.11
1/8/2001 6:00,-2.1,-1.53,-0.98,6999,6999,-0.64,-0.19,-0.18,6999,6999,11.7,11.7,7.87,21.75,42.91,45.02
1/8/2001 9:00,-2.13,-1.54,-0.98,6999,6999,-0.64,-0.19,-0.18,6999,6999,11.7,11.7,7.81,21.53,42.82,44.92
1/8/2001 12:00,-2.15,-1.56,-1,6999,6999,-0.65,-0.19,-0.17,6999,6999,11.64,11.64,7.75,21.31,42.73,44.83
1/8/2001 15:00,-2.15,-1.56,-1.02,6999,6999,-0.65,-0.19,-0.17,6999,6999,11.64,11.64,7.69,21.09,42.63,44.74
1/8/2001 18:00,-2.15,-1.59,-1.02,6999,6999,-0.66,-0.19,-0.17,6999,6999,11.57,11.57,7.63,20.87,42.54,44.65
1/8/2001 21:00,-2.14,-1.59,-1.04,6999,6999,-0.67,-0.19,-0.17,6999,6999,11.57,11.57,7.57,20.65,42.45,44.55
1/9/2001 0:00,-2.14,-1.59,-1.04,6999,6999,-0.67,-0.19,-0.17,6999,6999,11.57,11.57,7.45,20.43,42.27,44.46
1/9/2001 3:00,-2.14,-1.6,-1.04,6999,6999,-0.68,-0.19,-0.17,6999,6999,11.51,11.51,7.39,20.22,42.18,44.37
1/9/2001 6:00,-2.14,-1.6,-1.06,6999,6999,-0.68,-0.19,-0.17,6999,6999,11.51,11.51,7.33,20,42.09,44.28
1/9/2001 9:00,-2.14,-1.6,-1.06,6999,6999,-0.71,-0.2,-0.17,6999,6999,11.51,11.51,7.27,19.78,41.91,44.19
1/9/2001 12:00,-2.14,-1.6,-1.06,6999,6999,-0.71,-0.19,-0.17,6999,6999,11.45,11.45,7.21,19.57,41.82,44.19
1/9/2001 15:00,-2.14,-1.6,-1.08,6999,6999,-0.71,-0.2,-0.17,6999,6999,11.45,11.45,7.15,19.35,41.64,44.09
1/9/2001 18:00,-2.14,-1.6,-1.08,6999,6999,-0.71,-0.2,-0.17,6999,6999,11.45,11.45,7.09,19.21,41.46,44
1/9/2001 21:00,-2.14,-1.62,-1.08,6999,6999,-0.73,-0.2,-0.17,6999,6999,11.45,11.45,7.09,19,41.28,43.91
1/10/2001 0:00,-2.16,-1.62,-1.08,6999,6999,-0.73,-0.2,-0.17,6999,6999,11.38,11.38,7.04,18.85,41.1,43.82
1/10/2001 3:00,-2.17,-1.62,-1.1,6999,6999,-0.73,-0.19,-0.17,6999,6999,11.38,11.38,6.98,18.64,40.92,43.73
1/10/2001 6:00,-2.18,-1.64,-1.11,6999,6999,-0.73,-0.19,-0.17,6999,6999,11.38,11.38,6.92,18.5,40.74,43.64
1/10/2001 9:00,-2.18,-1.64,-1.11,6999,6999,-0.75,-0.2,-0.17,6999,6999,11.38,11.38,6.92,18.36,40.57,43.45
1/10/2001 12:00,-2.16,-1.64,-1.11,6999,6999,-0.75,-0.21,-0.17,6999,6999,11.32,11.32,6.86,18.22,40.3,43.36
1/10/2001 15:00,-2.18,-1.64,-1.13,6999,6999,-0.75,-0.2,-0.17,6999,6999,11.32,11.32,6.8,18.08,40.12,43.27
1/10/2001 18:00,-2.2,-1.66,-1.12,6999,6999,-0.76,-0.2,-0.17,6999,6999,11.32,11.32,6.8,17.94,39.85,43.18
1/10/2001 21:00,-2.22,-1.67,-1.14,6999,6999,-0.76,-0.2,-0.16,6999,6999,11.32,11.32,6.74,17.8,39.59,43.09
1/11/2001 0:00,-2.23,-1.68,-1.14,6999,6999,-0.78,-0.2,-0.16,6999,6999,11.26,11.26,6.68,17.66,39.41,43.09
1/11/2001 3:00,-2.23,-1.69,-1.16,6999,6999,-0.79,-0.2,-0.16,6999,6999,11.26,11.26,6.68,17.52,39.15,43
1/11/2001 6:00,-2.23,-1.69,-1.16,6999,6999,-0.79,-0.2,-0.16,6999,6999,11.26,11.26,6.63,17.45,38.88,42.91
1/11/2001 9:00,-2.22,-1.69,-1.16,6999,6999,-0.79,-0.2,-0.17,6999,6999,11.26,11.26,6.57,17.31,38.62,42.82
1/11/2001 12:00,-2.2,-1.67,-1.16,6999,6999,-0.8,-0.2,-0.16,6999,6999,11.26,11.26,6.51,17.17,38.27,42.73
1/11/2001 15:00,-2.18,-1.67,-1.16,6999,6999,-0.81,-0.2,-0.16,6999,6999,11.19,11.26,6.51,17.1,38.01,42.63
1/11/2001 18:00,-2.16,-1.67,-1.16,6999,6999,-0.81,-0.2,-0.16,6999,6999,11.19,11.19,6.45,16.96,37.66,42.54
1/11/2001 21:00,-2.12,-1.65,-1.16,6999,6999,-0.81,-0.2,-0.16,6999,6999,11.13,11.13,6.39,16.89,37.4,42.45
1/12/2001 0:00,-2.12,-1.65,-1.16,6999,6999,-0.81,-0.2,-0.17,6999,6999,11.13,11.13,6.39,16.82,37.05,42.36
1/12/2001 3:00,-2.09,-1.64,-1.16,6999,6999,-0.81,-0.2,-0.16,6999,6999,11.07,11.13,6.33,16.75,36.79,42.27
1/12/2001 6:00,-2.09,-1.64,-1.16,6999,6999,-0.81,-0.2,-0.17,6999,6999,11.07,11.13,6.33,16.62,36.45,42.18
1/12/2001 9:00,-2.09,-1.64,-1.16,6999,6999,-0.81,-0.2,-0.17,6999,6999,11.07,11.13,6.28,16.55,36.19,42.09
1/12/2001 12:00,-2.07,-1.64,-1.14,6999,6999,-0.81,-0.2,-0.17,6999,6999,11.07,11.07,6.28,16.48,35.85,42.09
1/12/2001 15:00,-2.06,-1.63,-1.14,6999,6999,-0.82,-0.2,-0.17,6999,6999,11.07,11.07,6.22,16.41,35.59,42
1/12/2001 18:00,-2.05,-1.62,-1.14,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,6.16,16.41,35.25,41.91
1/12/2001 21:00,-2.03,-1.62,-1.14,6999,6999,-0.82,-0.23,-0.18,6999,6999,11.07,11.07,6.16,16.34,34.99,41.82
1/13/2001 0:00,-2.03,-1.62,-1.14,6999,6999,-0.82,-0.23,-0.18,6999,6999,11.07,11.07,6.1,16.27,34.65,41.73
1/13/2001 3:00,-2.02,-1.6,-1.14,6999,6999,-0.82,-0.23,-0.18,6999,6999,11.07,11.07,6.1,16.2,34.32,41.73
1/13/2001 6:00,-2.01,-1.6,-1.14,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,6.1,16.2,34.06,41.64
1/13/2001 9:00,-1.99,-1.6,-1.14,6999,6999,-0.82,-0.23,-0.18,6999,6999,11.07,11.07,6.05,16.13,33.73,41.55
1/13/2001 12:00,-1.99,-1.57,-1.14,6999,6999,-0.82,-0.23,-0.18,6999,6999,11.07,11.07,6.05,16.07,33.39,41.46
1/13/2001 15:00,-1.99,-1.57,-1.12,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,5.99,16.07,33.06,41.46
1/13/2001 18:00,-1.97,-1.56,-1.11,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,5.99,16,32.73,41.37
1/13/2001 21:00,-1.97,-1.56,-1.11,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,5.99,16,32.31,41.28
1/14/2001 0:00,-1.94,-1.54,-1.11,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,5.93,15.93,31.98,41.19
1/14/2001 3:00,-1.92,-1.54,-1.11,6999,6999,-0.82,-0.21,-0.18,6999,6999,11.07,11.07,5.93,15.93,31.57,41.19
1/14/2001 6:00,-1.91,-1.54,-1.11,6999,6999,-0.82,-0.21,-0.17,6999,6999,11.07,11.07,5.87,15.86,31.16,41.1
1/14/2001 9:00,-1.89,-1.52,-1.1,6999,6999,-0.81,-0.21,-0.17,6999,6999,11.07,11.07,5.87,15.86,30.75,41.01
1/14/2001 12:00,-1.87,-1.52,-1.08,6999,6999,-0.81,-0.23,-0.17,6999,6999,11.07,11.07,5.87,15.86,30.34,41.01
1/14/2001 15:00,-1.85,-1.5,-1.08,6999,6999,-0.81,-0.21,-0.17,6999,6999,11.07,11.07,5.81,15.79,30.02,40.92
1/14/2001 18:00,-1.83,-1.5,-1.08,6999,6999,-0.81,-0.23,-0.17,6999,6999,11.07,11.07,5.81,15.79,29.62,40.83
1/14/2001 21:00,-1.79,-1.48,-1.06,6999,6999,-0.81,-0.23,-0.17,6999,6999,11.07,11.07,5.81,15.79,29.21,40.74
1/15/2001 0:00,-1.75,-1.45,-1.06,6999,6999,-0.81,-0.23,-0.17,6999,6999,11.07,11.07,5.81,15.79,28.81,40.74
1/15/2001 3:00,-1.71,-1.43,-1.04,6999,6999,-0.8,-0.23,-0.17,6999,6999,11.07,11.07,5.76,15.73,28.5,40.65
1/15/2001 6:00,-1.66,-1.4,-1.02,6999,6999,-0.79,-0.23,-0.17,6999,6999,11.07,11.07,5.76,15.73,28.18,40.57
1/15/2001 9:00,-1.62,-1.38,-1.02,6999,6999,-0.79,-0.23,-0.17,6999,6999,11.07,11.13,5.76,15.73,27.86,40.57
1/15/2001 12:00,-1.6,-1.35,-1,6999,6999,-0.79,-0.23,-0.17,6999,6999,11.07,11.13,5.76,15.73,27.47,40.48
1/15/2001 15:00,-1.59,-1.33,-0.98,6999,6999,-0.78,-0.23,-0.17,6999,6999,11.13,11.13,5.76,15.73,27.15,40.39
1/15/2001 18:00,-1.59,-1.33,-0.98,6999,6999,-0.78,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,26.92,40.39
1/15/2001 21:00,-1.59,-1.32,-0.98,6999,6999,-0.76,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,26.6,40.3
1/16/2001 0:00,-1.56,-1.31,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,26.37,40.21
1/16/2001 3:00,-1.56,-1.31,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,26.14,40.12
1/16/2001 6:00,-1.59,-1.31,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,25.83,40.12
1/16/2001 9:00,-1.6,-1.31,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,25.6,40.03
1/16/2001 12:00,-1.61,-1.31,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.7,15.73,25.44,39.94
1/16/2001 15:00,-1.63,-1.33,-0.96,6999,6999,-0.75,-0.23,-0.17,6999,6999,11.13,11.13,5.64,15.73,25.21,39.85
1/16/2001 18:00,-1.65,-1.33,-0.96,6999,6999,-0.75,-0.24,-0.17,6999,6999,11.13,11.13,5.64,15.66,24.98,39.85
1/16/2001 21:00,-1.67,-1.34,-0.96,6999,6999,-0.75,-0.24,-0.18,6999,6999,11.13,11.13,5.64,15.66,24.75,39.77
1/17/2001 0:00,-1.67,-1.36,-0.98,6999,6999,-0.75,-0.24,-0.18,6999,6999,11.13,11.13,5.64,15.66,24.52,39.68
1/17/2001 3:00,-1.69,-1.36,-0.98,6999,6999,-0.75,-0.24,-0.18,6999,6999,11.13,11.13,5.64,15.66,24.37,39.59
1/17/2001 6:00,-1.69,-1.38,-0.98,6999,6999,-0.75,-0.24,-0.18,6999,6999,11.13,11.13,5.64,15.66,24.14,39.5
1/17/2001 9:00,-1.72,-1.39,-1,6999,6999,-0.76,-0.24,-0.18,6999,6999,11.13,11.13,5.64,15.59,23.92,39.5
1/17/2001 12:00,-1.74,-1.41,-1.02,6999,6999,-0.79,-0.24,-0.18,6999,6999,11.13,11.13,5.59,15.59,23.76,39.41
1/17/2001 15:00,-1.76,-1.41,-1.02,6999,6999,-0.79,-0.24,-0.18,6999,6999,11.13,11.13,5.59,15.59,23.54,39.32
1/17/2001 18:00,-1.78,-1.43,-1.04,6999,6999,-0.79,-0.24,-0.18,6999,6999,11.13,11.13,5.59,15.52,23.39,39.23
1/17/2001 21:00,-1.8,-1.45,-1.04,6999,6999,-0.79,-0.24,-0.18,6999,6999,11.13,11.13,5.59,15.52,23.16,39.15
1/18/2001 0:00,-1.85,-1.48,-1.05,6999,6999,-0.79,-0.24,-0.18,6999,6999,11.07,11.13,5.53,15.52,22.94,39.06
1/18/2001 3:00,-1.88,-1.49,-1.05,6999,6999,-0.81,-0.24,-0.18,6999,6999,11.07,11.13,5.53,15.45,22.79,38.97
1/18/2001 6:00,-1.9,-1.51,-1.07,6999,6999,-0.81,-0.24,-0.18,6999,6999,11.07,11.07,5.53,15.45,22.64,38.88
1/18/2001 9:00,-1.92,-1.51,-1.1,6999,6999,-0.81,-0.24,-0.18,6999,6999,11.07,11.07,5.53,15.39,22.42,38.79
1/18/2001 12:00,-1.97,-1.53,-1.1,6999,6999,-0.82,-0.24,-0.18,6999,6999,11.07,11.07,5.47,15.39,22.27,38.79
1/18/2001 15:00,-1.99,-1.55,-1.12,6999,6999,-0.82,-0.25,-0.18,6999,6999,11.07,11.07,5.47,15.39,22.04,38.71
1/18/2001 18:00,-2.01,-1.57,-1.12,6999,6999,-0.84,-0.24,-0.18,6999,6999,11,11.07,5.47,15.32,21.9,38.62
1/18/2001 21:00,-2.03,-1.6,-1.14,6999,6999,-0.84,-0.26,-0.18,6999,6999,11,11,5.41,15.32,21.75,38.53
1/19/2001 0:00,-2.03,-1.6,-1.14,6999,6999,-0.84,-0.26,-0.18,6999,6999,11,11,5.41,15.25,21.53,38.44
1/19/2001 3:00,-2.03,-1.61,-1.15,6999,6999,-0.87,-0.26,-0.18,6999,6999,11,11,5.41,15.25,21.38,38.36
1/19/2001 6:00,-2.02,-1.61,-1.15,6999,6999,-0.86,-0.26,-0.18,6999,6999,11,11,5.41,15.18,21.23,38.27
1/19/2001 9:00,-2,-1.61,-1.15,6999,6999,-0.86,-0.26,-0.18,6999,6999,11,11,5.36,15.18,21.09,38.18
1/19/2001 12:00,-1.98,-1.59,-1.15,6999,6999,-0.88,-0.26,-0.18,6999,6999,11,10.94,5.36,15.12,20.94,38.09
1/19/2001 15:00,-1.95,-1.59,-1.14,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.36,15.12,20.8,38.01
1/19/2001 18:00,-1.93,-1.59,-1.14,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.36,15.05,20.65,37.83
1/19/2001 21:00,-1.93,-1.56,-1.14,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,15.05,20.51,37.75
1/20/2001 0:00,-1.91,-1.56,-1.14,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,15.05,20.36,37.66
1/20/2001 3:00,-1.89,-1.54,-1.14,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,14.98,20.22,37.57
1/20/2001 6:00,-1.87,-1.54,-1.13,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,14.98,20.07,37.48
1/20/2001 9:00,-1.85,-1.52,-1.13,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,14.98,19.93,37.31
1/20/2001 12:00,-1.83,-1.52,-1.13,6999,6999,-0.88,-0.27,-0.17,6999,6999,11,10.94,5.3,14.98,19.78,37.22
1/20/2001 15:00,-1.8,-1.5,-1.13,6999,6999,-0.88,-0.3,-0.19,6999,6999,11,10.94,5.24,14.98,19.71,37.14
1/20/2001 18:00,-1.79,-1.5,-1.11,6999,6999,-0.88,-0.3,-0.19,6999,6999,11,10.94,5.24,14.91,19.57,37.05
1/20/2001 21:00,-1.75,-1.48,-1.11,6999,6999,-0.88,-0.3,-0.19,6999,6999,11,10.94,5.24,14.91,19.5,36.96
1/21/2001 0:00,-1.73,-1.45,-1.08,6999,6999,-0.88,-0.3,-0.19,6999,6999,11,10.94,5.24,14.91,19.35,36.79
1/21/2001 3:00,-1.68,-1.43,-1.08,6999,6999,-0.86,-0.29,-0.19,6999,6999,11.07,10.94,5.24,14.91,19.28,36.71
1/21/2001 6:00,-1.65,-1.41,-1.06,6999,6999,-0.86,-0.29,-0.19,6999,6999,11.07,10.94,5.24,14.91,19.14,36.62
1/21/2001 9:00,-1.62,-1.39,-1.06,6999,6999,-0.86,-0.29,-0.19,6999,6999,11.07,10.94,5.24,14.91,19.07,36.53
1/21/2001 12:00,-1.57,-1.36,-1.04,6999,6999,-0.83,-0.29,-0.18,6999,6999,11.07,10.94,5.24,14.91,19,36.36
1/21/2001 15:00,-1.55,-1.34,-1.02,6999,6999,-0.82,-0.3,-0.18,6999,6999,11.07,11,5.24,14.91,18.93,36.28
1/21/2001 18:00,-1.51,-1.32,-1.02,6999,6999,-0.82,-0.31,-0.18,6999,6999,11.07,11,5.24,14.91,18.85,36.19
1/21/2001 21:00,-1.49,-1.31,-0.99,6999,6999,-0.81,-0.31,-0.18,6999,6999,11.07,11,5.24,14.91,18.78,36.02
1/22/2001 0:00,-1.46,-1.29,-0.97,6999,6999,-0.81,-0.31,-0.18,6999,6999,11.07,11,5.24,14.91,18.71,35.93
1/22/2001 3:00,-1.45,-1.26,-0.97,6999,6999,-0.81,-0.31,-0.18,6999,6999,11.13,11,5.24,14.98,18.71,35.85
1/22/2001 6:00,-1.43,-1.26,-0.95,6999,6999,-0.79,-0.31,-0.18,6999,6999,11.13,11,5.24,14.98,18.64,35.68
1/22/2001 9:00,-1.41,-1.24,-0.95,6999,6999,-0.79,-0.31,-0.18,6999,6999,11.13,11,5.24,14.98,18.57,35.59
1/22/2001 12:00,-1.39,-1.22,-0.92,6999,6999,-0.79,-0.31,-0.18,6999,6999,11.13,11,5.24,14.98,18.57,35.42
1/22/2001 15:00,-1.36,-1.22,-0.92,6999,6999,-0.79,-0.31,-0.18,6999,6999,11.13,11,5.24,14.98,18.5,35.33
1/22/2001 18:00,-1.34,-1.2,-0.9,6999,6999,-0.76,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.5,35.16
1/22/2001 21:00,-1.34,-1.19,-0.9,6999,6999,-0.76,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.43,34.99
1/23/2001 0:00,-1.32,-1.17,-0.9,6999,6999,-0.76,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.43,34.91
1/23/2001 3:00,-1.31,-1.16,-0.89,6999,6999,-0.74,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.36,34.74
1/23/2001 6:00,-1.31,-1.16,-0.89,6999,6999,-0.74,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.36,34.57
1/23/2001 9:00,-1.29,-1.14,-0.87,6999,6999,-0.74,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.36,34.4
1/23/2001 12:00,-1.29,-1.14,-0.87,6999,6999,-0.74,-0.31,-0.18,6999,6999,11.13,11.07,5.24,14.98,18.29,34.23
1/23/2001 15:00,-1.29,-1.14,-0.87,6999,6999,-0.72,-0.31,-0.18,6999,6999,11.13,11.07,5.3,14.98,18.29,34.06
1/23/2001 18:00,-1.29,-1.14,-0.86,6999,6999,-0.72,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.29,33.9
1/23/2001 21:00,-1.29,-1.12,-0.84,6999,6999,-0.72,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.22,33.73
1/24/2001 0:00,-1.29,-1.12,-0.84,6999,6999,-0.72,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.22,33.56
1/24/2001 3:00,-1.29,-1.12,-0.84,6999,6999,-0.73,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.22,33.39
1/24/2001 6:00,-1.29,-1.12,-0.84,6999,6999,-0.72,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.15,33.23
1/24/2001 9:00,-1.29,-1.12,-0.84,6999,6999,-0.73,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.15,33.06
1/24/2001 12:00,-1.26,-1.12,-0.84,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.15,32.89
1/24/2001 15:00,-1.26,-1.12,-0.84,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.15,32.73
1/24/2001 18:00,-1.26,-1.12,-0.84,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.08,32.56
1/24/2001 21:00,-1.26,-1.12,-0.84,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.08,32.39
1/25/2001 0:00,-1.26,-1.12,-0.84,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.08,32.31
1/25/2001 3:00,-1.26,-1.12,-0.82,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.08,32.15
1/25/2001 6:00,-1.26,-1.1,-0.82,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.13,5.3,15.05,18.01,31.98
1/25/2001 9:00,-1.24,-1.1,-0.82,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.13,11.19,5.3,15.05,18.01,31.82
1/25/2001 12:00,-1.24,-1.1,-0.82,6999,6999,-0.71,-0.31,-0.18,6999,6999,11.19,11.19,5.3,15.05,18.01,31.65
1/25/2001 15:00,-1.24,-1.1,-0.82,6999,6999,-0.7,-0.3,-0.18,6999,6999,11.19,11.19,5.3,15.05,18.01,31.57
1/25/2001 18:00,-1.22,-1.1,-0.82,6999,6999,-0.7,-0.3,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.94,31.41
1/25/2001 21:00,-1.22,-1.08,-0.82,6999,6999,-0.7,-0.3,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.94,31.32
1/26/2001 0:00,-1.2,-1.07,-0.82,6999,6999,-0.7,-0.3,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.94,31.16
1/26/2001 3:00,-1.2,-1.07,-0.81,6999,6999,-0.7,-0.31,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.94,31
1/26/2001 6:00,-1.17,-1.06,-0.8,6999,6999,-0.7,-0.31,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.91
1/26/2001 9:00,-1.15,-1.05,-0.8,6999,6999,-0.7,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.83
1/26/2001 12:00,-1.13,-1.05,-0.8,6999,6999,-0.7,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.67
1/26/2001 15:00,-1.13,-1.03,-0.8,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.59
1/26/2001 18:00,-1.11,-1.03,-0.78,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.51
1/26/2001 21:00,-1.11,-1.02,-0.78,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.87,30.34
1/27/2001 0:00,-1.08,-1,-0.78,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.19,11.19,5.3,15.05,17.8,30.26
1/27/2001 3:00,-1.07,-1,-0.78,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.26,11.19,5.3,15.05,17.8,30.18
1/27/2001 6:00,-1.05,-0.98,-0.75,6999,6999,-0.67,-0.32,-0.18,6999,6999,11.26,11.19,5.3,15.12,17.8,30.1
1/27/2001 9:00,-1.03,-0.96,-0.75,6999,6999,-0.66,-0.32,-0.18,6999,6999,11.32,11.19,5.36,15.12,17.8,30.02
1/27/2001 12:00,-1.03,-0.96,-0.75,6999,6999,-0.65,-0.32,-0.18,6999,6999,11.32,11.26,5.36,15.12,17.8,29.94
1/27/2001 15:00,-1,-0.96,-0.74,6999,6999,-0.65,-0.32,-0.18,6999,6999,11.32,11.26,5.36,15.12,17.8,29.86
1/27/2001 18:00,-0.98,-0.95,-0.74,6999,6999,-0.65,-0.32,-0.18,6999,6999,11.38,11.26,5.36,15.12,17.8,29.78
1/27/2001 21:00,-0.98,-0.95,-0.74,6999,6999,-0.65,-0.32,-0.18,6999,6999,11.38,11.26,5.36,15.12,17.8,29.62
1/28/2001 0:00,-0.96,-0.92,-0.72,6999,6999,-0.64,-0.32,-0.18,6999,6999,11.38,11.26,5.36,15.12,17.8,29.62
1/28/2001 3:00,-0.96,-0.92,-0.72,6999,6999,-0.64,-0.32,-0.18,6999,6999,11.38,11.26,5.36,15.12,17.8,29.54
1/28/2001 6:00,-0.95,-0.9,-0.72,6999,6999,-0.64,-0.32,-0.18,6999,6999,11.38,11.26,5.36,15.12,17.8,29.46
1/28/2001 9:00,-0.95,-0.9,-0.7,6999,6999,-0.64,-0.32,-0.18,6999,6999,11.38,11.32,5.36,15.12,17.8,29.38
1/28/2001 12:00,-0.95,-0.9,-0.7,6999,6999,-0.64,-0.31,-0.18,6999,6999,11.38,11.32,5.36,15.18,17.8,29.3
1/28/2001 15:00,-0.95,-0.9,-0.7,6999,6999,-0.64,-0.31,-0.18,6999,6999,11.38,11.32,5.36,15.18,17.73,29.21
1/28/2001 18:00,-0.95,-0.9,-0.7,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.36,15.18,17.73,29.13
1/28/2001 21:00,-0.95,-0.88,-0.7,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.36,15.18,17.73,29.05
1/29/2001 0:00,-0.95,-0.88,-0.67,6999,6999,-0.61,-0.31,-0.18,6999,6999,11.45,11.32,5.36,15.18,17.73,28.97
1/29/2001 3:00,-0.95,-0.88,-0.67,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.36,15.18,17.73,28.97
1/29/2001 6:00,-0.95,-0.88,-0.67,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.36,15.18,17.73,28.89
1/29/2001 9:00,-0.96,-0.88,-0.67,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.41,15.18,17.73,28.81
1/29/2001 12:00,-0.97,-0.88,-0.67,6999,6999,-0.61,-0.3,-0.18,6999,6999,11.45,11.32,5.41,15.18,17.73,28.73
1/29/2001 15:00,-0.97,-0.89,-0.68,6999,6999,-0.6,-0.3,-0.18,6999,6999,11.38,11.32,5.41,15.18,17.73,28.73
1/29/2001 18:00,-0.97,-0.89,-0.68,6999,6999,-0.6,-0.31,-0.18,6999,6999,11.38,11.32,5.41,15.18,17.73,28.66
1/29/2001 21:00,-0.99,-0.9,-0.68,6999,6999,-0.6,-0.31,-0.18,6999,6999,11.38,11.32,5.41,15.18,17.73,28.58
1/30/2001 0:00,-0.99,-0.91,-0.68,6999,6999,-0.6,-0.31,-0.18,6999,6999,11.38,11.32,5.41,15.25,17.73,28.58
1/30/2001 3:00,-0.99,-0.91,-0.68,6999,6999,-0.6,-0.31,-0.18,6999,6999,11.38,11.32,5.41,15.25,17.73,28.5
1/30/2001 6:00,-1.02,-0.91,-0.68,6999,6999,-0.6,-0.31,-0.18,6999,6999,11.38,11.32,5.41,15.25,17.73,28.42
1/30/2001 9:00,-1.04,-0.91,-0.68,6999,6999,-0.6,-0.31,-0.19,6999,6999,11.38,11.32,5.41,15.25,17.73,28.42
1/30/2001 12:00,-1.04,-0.94,-0.68,6999,6999,-0.6,-0.31,-0.19,6999,6999,11.38,11.38,5.41,15.25,17.73,28.34
1/30/2001 15:00,-1.06,-0.94,-0.71,6999,6999,-0.6,-0.31,-0.19,6999,6999,11.38,11.38,5.41,15.25,17.73,28.34
1/30/2001 18:00,-1.08,-0.94,-0.71,6999,6999,-0.6,-0.31,-0.19,6999,6999,11.38,11.38,5.41,15.25,17.73,28.26
1/30/2001 21:00,-1.11,-0.96,-0.71,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.38,11.38,5.41,15.18,17.73,28.18
1/31/2001 0:00,-1.13,-0.96,-0.71,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.38,11.38,5.41,15.18,17.73,28.18
1/31/2001 3:00,-1.14,-0.98,-0.73,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.32,11.38,5.41,15.18,17.66,28.1
1/31/2001 6:00,-1.16,-0.99,-0.73,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.32,11.32,5.41,15.18,17.66,28.1
1/31/2001 9:00,-1.19,-1,-0.73,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.32,11.32,5.41,15.18,17.66,28.02
1/31/2001 12:00,-1.19,-1.02,-0.75,6999,6999,-0.63,-0.31,-0.19,6999,6999,11.32,11.32,5.41,15.18,17.66,28.02
1/31/2001 15:00,-1.21,-1.03,-0.75,6999,6999,-0.63,-0.32,-0.19,6999,6999,11.32,11.32,5.41,15.18,17.66,27.94
1/31/2001 18:00,-1.22,-1.04,-0.76,6999,6999,-0.64,-0.31,-0.18,6999,6999,11.32,11.32,5.41,15.18,17.66,27.94
1/31/2001 21:00,-1.24,-1.05,-0.76,6999,6999,-0.64,-0.31,-0.18,6999,6999,11.32,11.32,5.41,15.18,17.59,27.86
2/1/2001 0:00,-1.26,-1.05,-0.79,6999,6999,-0.64,-0.31,-0.18,6999,6999,11.32,11.32,5.36,15.18,17.59,27.78
2/1/2001 3:00,-1.31,-1.07,-0.79,6999,6999,-0.66,-0.31,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.59,27.78
2/1/2001 6:00,-1.31,-1.1,-0.81,6999,6999,-0.66,-0.31,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.59,27.7
2/1/2001 9:00,-1.34,-1.11,-0.81,6999,6999,-0.66,-0.32,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.52,27.7
2/1/2001 12:00,-1.36,-1.12,-0.82,6999,6999,-0.68,-0.32,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.52,27.62
2/1/2001 15:00,-1.39,-1.14,-0.82,6999,6999,-0.68,-0.32,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.45,27.62
2/1/2001 18:00,-1.41,-1.16,-0.84,6999,6999,-0.68,-0.32,-0.18,6999,6999,11.26,11.26,5.36,15.12,17.45,27.55
2/1/2001 21:00,-1.43,-1.17,-0.84,6999,6999,-0.71,-0.32,-0.18,6999,6999,11.19,11.19,5.36,15.05,17.45,27.47
2/2/2001 0:00,-1.48,-1.2,-0.87,6999,6999,-0.71,-0.32,-0.18,6999,6999,11.19,11.19,5.36,15.05,17.38,27.47
2/2/2001 3:00,-1.49,-1.22,-0.87,6999,6999,-0.71,-0.32,-0.18,6999,6999,11.19,11.19,5.36,15.05,17.38,27.39
2/2/2001 6:00,-1.51,-1.22,-0.89,6999,6999,-0.72,-0.32,-0.18,6999,6999,11.19,11.19,5.36,15.05,17.31,27.31
2/2/2001 9:00,-1.54,-1.24,-0.91,6999,6999,-0.72,-0.32,-0.18,6999,6999,11.19,11.19,5.36,15.05,17.31,27.31
2/2/2001 12:00,-1.57,-1.26,-0.92,6999,6999,-0.74,-0.32,-0.18,6999,6999,11.13,11.13,5.36,14.98,17.24,27.23
2/2/2001 15:00,-1.6,-1.29,-0.92,6999,6999,-0.74,-0.32,-0.18,6999,6999,11.13,11.13,5.36,14.98,17.24,27.15
2/2/2001 18:00,-1.62,-1.31,-0.95,6999,6999,-0.76,-0.32,-0.18,6999,6999,11.13,11.13,5.3,14.98,17.17,27.15
2/2/2001 21:00,-1.64,-1.32,-0.95,6999,6999,-0.76,-0.32,-0.18,6999,6999,11.13,11.13,5.3,14.98,17.1,27.07
2/3/2001 0:00,-1.65,-1.34,-0.97,6999,6999,-0.79,-0.32,-0.18,6999,6999,11.13,11.13,5.3,14.91,17.1,27
2/3/2001 3:00,-1.67,-1.34,-0.99,6999,6999,-0.79,-0.32,-0.18,6999,6999,11.13,11.07,5.3,14.91,17.03,26.92
2/3/2001 6:00,-1.69,-1.36,-0.99,6999,6999,-0.81,-0.33,-0.18,6999,6999,11.07,11.07,5.3,14.91,16.96,26.84
2/3/2001 9:00,-1.74,-1.39,-1.02,6999,6999,-0.81,-0.34,-0.18,6999,6999,11.07,11.07,5.3,14.91,16.96,26.84
2/3/2001 12:00,-1.76,-1.41,-1.04,6999,6999,-0.82,-0.34,-0.18,6999,6999,11.07,11.07,5.3,14.85,16.89,26.76
2/3/2001 15:00,-1.78,-1.43,-1.04,6999,6999,-0.83,-0.34,-0.18,6999,6999,11.07,11.07,5.24,14.85,16.82,26.68
2/3/2001 18:00,-1.83,-1.45,-1.06,6999,6999,-0.84,-0.34,-0.18,6999,6999,11.07,11,5.24,14.78,16.75,26.6
2/3/2001 21:00,-1.85,-1.48,-1.08,6999,6999,-0.86,-0.36,-0.19,6999,6999,11,11,5.24,14.78,16.75,26.53
2/4/2001 0:00,-1.87,-1.5,-1.08,6999,6999,-0.86,-0.36,-0.19,6999,6999,11,11,5.24,14.78,16.68,26.45
2/4/2001 3:00,-1.91,-1.52,-1.11,6999,6999,-0.88,-0.36,-0.19,6999,6999,11,11,5.24,14.71,16.62,26.37
2/4/2001 6:00,-1.93,-1.54,-1.13,6999,6999,-0.88,-0.36,-0.19,6999,6999,11,11,5.19,14.71,16.62,26.29
2/4/2001 9:00,-1.98,-1.56,-1.13,6999,6999,-0.89,-0.36,-0.19,6999,6999,11,11,5.19,14.65,16.55,26.22
2/4/2001 12:00,-2,-1.59,-1.14,6999,6999,-0.89,-0.36,-0.19,6999,6999,10.94,10.94,5.19,14.65,16.48,26.14
2/4/2001 15:00,-2.02,-1.6,-1.16,6999,6999,-0.91,-0.36,-0.19,6999,6999,10.94,10.94,5.19,14.58,16.41,26.06
2/4/2001 18:00,-2.04,-1.62,-1.19,6999,6999,-0.91,-0.38,-0.19,6999,6999,10.94,10.94,5.19,14.58,16.34,25.98
2/4/2001 21:00,-2.06,-1.63,-1.19,6999,6999,-0.94,-0.38,-0.19,6999,6999,10.94,10.94,5.13,14.51,16.34,25.91
2/5/2001 0:00,-2.09,-1.64,-1.21,6999,6999,-0.94,-0.38,-0.19,6999,6999,10.88,10.88,5.13,14.51,16.27,25.83
2/5/2001 3:00,-2.12,-1.66,-1.22,6999,6999,-0.94,-0.38,-0.19,6999,6999,10.88,10.88,5.13,14.45,16.2,25.67
2/5/2001 6:00,-2.12,-1.68,-1.23,6999,6999,-0.96,-0.38,-0.19,6999,6999,10.88,10.88,5.13,14.45,16.13,25.6
2/5/2001 9:00,-2.16,-1.71,-1.25,6999,6999,-0.96,-0.38,-0.19,6999,6999,10.88,10.88,5.13,14.45,16.07,25.52
2/5/2001 12:00,-2.2,-1.73,-1.26,6999,6999,-0.98,-0.39,-0.19,6999,6999,10.88,10.88,5.07,14.38,16.07,25.44
2/5/2001 15:00,-2.2,-1.74,-1.26,6999,6999,-0.99,-0.39,-0.18,6999,6999,10.81,10.81,5.07,14.38,16,25.36
2/5/2001 18:00,-2.22,-1.74,-1.29,6999,6999,-0.99,-0.39,-0.18,6999,6999,10.81,10.81,5.07,14.31,15.93,25.21
2/5/2001 21:00,-2.2,-1.76,-1.31,6999,6999,-1.02,-0.39,-0.18,6999,6999,10.81,10.81,5.07,14.31,15.86,25.13
2/6/2001 0:00,-2.19,-1.76,-1.3,6999,6999,-1.02,-0.4,-0.18,6999,6999,10.81,10.75,5.07,14.25,15.79,25.06
2/6/2001 3:00,-2.19,-1.77,-1.32,6999,6999,-1.03,-0.4,-0.19,6999,6999,10.81,10.75,5.02,14.25,15.79,24.9
2/6/2001 6:00,-2.19,-1.77,-1.32,6999,6999,-1.03,-0.4,-0.19,6999,6999,10.81,10.75,5.02,14.18,15.73,24.83
2/6/2001 9:00,-2.16,-1.77,-1.31,6999,6999,-1.04,-0.39,-0.19,6999,6999,10.81,10.75,5.02,14.18,15.66,24.75
2/6/2001 12:00,-2.14,-1.75,-1.31,6999,6999,-1.04,-0.42,-0.19,6999,6999,10.81,10.75,5.02,14.11,15.59,24.6
2/6/2001 15:00,-2.09,-1.73,-1.31,6999,6999,-1.04,-0.42,-0.19,6999,6999,10.81,10.75,5.02,14.11,15.59,24.52
2/6/2001 18:00,-2.07,-1.73,-1.31,6999,6999,-1.04,-0.42,-0.19,6999,6999,10.81,10.75,4.96,14.11,15.52,24.37
2/6/2001 21:00,-2.04,-1.71,-1.31,6999,6999,-1.04,-0.42,-0.19,6999,6999,10.81,10.75,4.96,14.11,15.45,24.29
2/7/2001 0:00,-2.02,-1.68,-1.29,6999,6999,-1.04,-0.43,-0.19,6999,6999,10.81,10.75,4.96,14.05,15.39,24.22
2/7/2001 3:00,-1.98,-1.68,-1.29,6999,6999,-1.04,-0.44,-0.19,6999,6999,10.81,10.75,4.96,14.05,15.39,24.07
2/7/2001 6:00,-1.95,-1.66,-1.26,6999,6999,-1.04,-0.44,-0.19,6999,6999,10.81,10.75,4.96,14.05,15.32,23.99
2/7/2001 9:00,-1.92,-1.64,-1.26,6999,6999,-1.04,-0.44,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.32,23.84
2/7/2001 12:00,-1.89,-1.62,-1.25,6999,6999,-1.04,-0.44,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.25,23.76
2/7/2001 15:00,-1.87,-1.6,-1.25,6999,6999,-1.04,-0.44,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.25,23.61
2/7/2001 18:00,-1.85,-1.59,-1.23,6999,6999,-1.02,-0.44,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.25,23.54
2/7/2001 21:00,-1.8,-1.59,-1.23,6999,6999,-1.02,-0.46,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.25,23.39
2/8/2001 0:00,-1.79,-1.55,-1.22,6999,6999,-1.02,-0.46,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.18,23.31
2/8/2001 3:00,-1.78,-1.54,-1.21,6999,6999,-1.02,-0.46,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.18,23.24
2/8/2001 6:00,-1.76,-1.54,-1.19,6999,6999,-0.99,-0.46,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.18,23.09
2/8/2001 9:00,-1.71,-1.52,-1.19,6999,6999,-0.99,-0.45,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.18,23.01
2/8/2001 12:00,-1.68,-1.5,-1.16,6999,6999,-0.99,-0.45,-0.18,6999,6999,10.88,10.75,4.96,14.05,15.18,22.94
2/8/2001 15:00,-1.66,-1.48,-1.16,6999,6999,-0.98,-0.45,-0.19,6999,6999,10.88,10.75,4.96,14.05,15.18,22.86
2/8/2001 18:00,-1.64,-1.45,-1.14,6999,6999,-0.97,-0.45,-0.18,6999,6999,10.94,10.75,4.96,14.05,15.12,22.79
2/8/2001 21:00,-1.6,-1.43,-1.14,6999,6999,-0.97,-0.45,-0.18,6999,6999,10.94,10.75,4.96,14.05,15.12,22.64
2/9/2001 0:00,-1.57,-1.41,-1.12,6999,6999,-0.95,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.56
2/9/2001 3:00,-1.55,-1.41,-1.1,6999,6999,-0.95,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.49
2/9/2001 6:00,-1.54,-1.39,-1.1,6999,6999,-0.95,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.42
2/9/2001 9:00,-1.53,-1.36,-1.07,6999,6999,-0.92,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.34
2/9/2001 12:00,-1.51,-1.36,-1.07,6999,6999,-0.92,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.34
2/9/2001 15:00,-1.49,-1.34,-1.05,6999,6999,-0.92,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.05,15.12,22.27
2/9/2001 18:00,-1.46,-1.32,-1.05,6999,6999,-0.9,-0.45,-0.18,6999,6999,10.94,10.81,4.96,14.11,15.12,22.19
2/9/2001 21:00,-1.44,-1.31,-1.03,6999,6999,-0.9,-0.45,-0.19,6999,6999,11,10.81,4.96,14.11,15.12,22.12
2/10/2001 0:00,-1.42,-1.3,-1.03,6999,6999,-0.9,-0.45,-0.18,6999,6999,11,10.81,4.96,14.11,15.12,22.04
2/10/2001 3:00,-1.4,-1.27,-1,6999,6999,-0.89,-0.45,-0.19,6999,6999,11,10.81,4.96,14.11,15.12,22.04
2/10/2001 6:00,-1.39,-1.27,-1,6999,6999,-0.88,-0.45,-0.19,6999,6999,11,10.88,4.96,14.11,15.12,21.97
2/10/2001 9:00,-1.39,-1.25,-1,6999,6999,-0.88,-0.45,-0.19,6999,6999,11,10.88,4.96,14.11,15.12,21.9
2/10/2001 12:00,-1.39,-1.25,-0.99,6999,6999,-0.87,-0.45,-0.2,6999,6999,11,10.88,4.96,14.11,15.12,21.9
2/10/2001 15:00,-1.36,-1.24,-0.99,6999,6999,-0.87,-0.45,-0.2,6999,6999,11,10.88,4.96,14.11,15.18,21.82
2/10/2001 18:00,-1.34,-1.24,-0.97,6999,6999,-0.87,-0.45,-0.19,6999,6999,11,10.88,4.96,14.11,15.18,21.82
2/10/2001 21:00,-1.32,-1.22,-0.97,6999,6999,-0.87,-0.45,-0.19,6999,6999,11,10.88,4.96,14.11,15.18,21.75
2/11/2001 0:00,-1.32,-1.22,-0.97,6999,6999,-0.84,-0.45,-0.19,6999,6999,11,10.88,4.96,14.11,15.18,21.75
2/11/2001 3:00,-1.32,-1.2,-0.95,6999,6999,-0.84,-0.44,-0.19,6999,6999,11,10.88,4.96,14.11,15.18,21.68
2/11/2001 6:00,-1.3,-1.2,-0.95,6999,6999,-0.84,-0.44,-0.19,6999,6999,11.07,10.88,5.02,14.11,15.18,21.68
2/11/2001 9:00,-1.3,-1.2,-0.95,6999,6999,-0.84,-0.44,-0.19,6999,6999,11.07,10.88,5.02,14.18,15.18,21.68
2/11/2001 12:00,-1.27,-1.17,-0.94,6999,6999,-0.82,-0.44,-0.19,6999,6999,11.07,10.88,5.02,14.18,15.18,21.6
2/11/2001 15:00,-1.25,-1.17,-0.92,6999,6999,-0.82,-0.44,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.6
2/11/2001 18:00,-1.23,-1.15,-0.92,6999,6999,-0.82,-0.44,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.6
2/11/2001 21:00,-1.22,-1.15,-0.9,6999,6999,-0.82,-0.44,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.6
2/12/2001 0:00,-1.22,-1.13,-0.9,6999,6999,-0.8,-0.43,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.53
2/12/2001 3:00,-1.2,-1.13,-0.9,6999,6999,-0.8,-0.43,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.53
2/12/2001 6:00,-1.2,-1.11,-0.88,6999,6999,-0.8,-0.43,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.53
2/12/2001 9:00,-1.17,-1.11,-0.88,6999,6999,-0.8,-0.43,-0.19,6999,6999,11.07,10.94,5.02,14.18,15.18,21.53
2/12/2001 12:00,-1.17,-1.1,-0.88,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.13,10.94,5.02,14.18,15.18,21.46
2/12/2001 15:00,-1.17,-1.1,-0.87,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.13,10.94,5.02,14.18,15.18,21.46
2/12/2001 18:00,-1.2,-1.1,-0.87,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.13,10.94,5.02,14.18,15.18,21.46
2/12/2001 21:00,-1.2,-1.1,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.13,10.94,5.02,14.25,15.18,21.46
2/13/2001 0:00,-1.2,-1.1,-0.87,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.13,10.94,5.02,14.25,15.18,21.46
2/13/2001 3:00,-1.21,-1.1,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.13,11,5.02,14.25,15.25,21.46
2/13/2001 6:00,-1.22,-1.11,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.13,11,5.02,14.25,15.25,21.38
2/13/2001 9:00,-1.22,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.13,11,5.02,14.25,15.25,21.38
2/13/2001 12:00,-1.22,-1.12,-0.87,6999,6999,-0.78,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/13/2001 15:00,-1.24,-1.12,-0.87,6999,6999,-0.76,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/13/2001 18:00,-1.24,-1.12,-0.87,6999,6999,-0.78,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/13/2001 21:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/14/2001 0:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/14/2001 3:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.38
2/14/2001 6:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.31
2/14/2001 9:00,-1.26,-1.12,-0.88,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.31
2/14/2001 12:00,-1.26,-1.13,-0.89,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.25,21.31
2/14/2001 15:00,-1.25,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.31
2/14/2001 18:00,-1.24,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.25,21.31
2/14/2001 21:00,-1.26,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.18,21.31
2/15/2001 0:00,-1.26,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.18,6999,6999,11.07,11,5.02,14.25,15.18,21.23
2/15/2001 3:00,-1.26,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.23
2/15/2001 6:00,-1.24,-1.14,-0.89,6999,6999,-0.79,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.23
2/15/2001 9:00,-1.23,-1.12,-0.88,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.23
2/15/2001 12:00,-1.22,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.25,21.23
2/15/2001 15:00,-1.22,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.23
2/15/2001 18:00,-1.23,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/15/2001 21:00,-1.22,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/16/2001 0:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/16/2001 3:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/16/2001 6:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/16/2001 9:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.16
2/16/2001 12:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/16/2001 15:00,-1.24,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/16/2001 18:00,-1.26,-1.12,-0.87,6999,6999,-0.79,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/16/2001 21:00,-1.25,-1.12,-0.87,6999,6999,-0.78,-0.43,-0.2,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/17/2001 0:00,-1.23,-1.11,-0.86,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/17/2001 3:00,-1.23,-1.11,-0.87,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.09
2/17/2001 6:00,-1.22,-1.11,-0.86,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.02
2/17/2001 9:00,-1.2,-1.08,-0.86,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.02
2/17/2001 12:00,-1.17,-1.08,-0.86,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.07,11,5.02,14.25,15.18,21.02
2/17/2001 15:00,-1.15,-1.08,-0.86,6999,6999,-0.78,-0.43,-0.19,6999,6999,11.13,11,5.02,14.25,15.18,21.02
2/17/2001 18:00,-1.13,-1.07,-0.86,6999,6999,-0.78,-0.44,-0.19,6999,6999,11.13,11,5.02,14.25,15.18,21.02
2/17/2001 21:00,-1.11,-1.07,-0.84,6999,6999,-0.78,-0.44,-0.19,6999,6999,11.13,11,5.02,14.25,15.18,21.02
2/18/2001 0:00,-1.1,-1.05,-0.84,6999,6999,-0.75,-0.44,-0.19,6999,6999,11.13,11,5.02,14.25,15.18,20.94
2/18/2001 3:00,-1.07,-1.05,-0.84,6999,6999,-0.75,-0.44,-0.19,6999,6999,11.13,11,5.02,14.25,15.18,20.94
2/18/2001 6:00,-1.05,-1.03,-0.82,6999,6999,-0.75,-0.44,-0.19,6999,6999,11.07,11,5.07,14.25,15.18,20.94
2/18/2001 9:00,-1.05,-1,-0.82,6999,6999,-0.75,-0.44,-0.19,6999,6999,11.13,11,5.07,14.25,15.18,20.94
2/18/2001 12:00,-1.03,-1,-0.81,6999,6999,-0.75,-0.44,-0.19,6999,6999,11.13,11,5.07,14.25,15.18,20.94
2/18/2001 15:00,-1,-0.98,-0.8,6999,6999,-0.74,-0.44,-0.19,6999,6999,11.13,11,5.07,14.25,15.25,20.94
2/18/2001 18:00,-0.98,-0.98,-0.8,6999,6999,-0.74,-0.43,-0.19,6999,6999,11.13,11.07,5.07,14.25,15.18,20.94
2/18/2001 21:00,-0.98,-0.96,-0.78,6999,6999,-0.74,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.25,15.25,20.94
2/19/2001 0:00,-0.98,-0.96,-0.78,6999,6999,-0.74,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 3:00,-0.96,-0.96,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 6:00,-0.96,-0.95,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 9:00,-0.96,-0.95,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 12:00,-0.96,-0.95,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 15:00,-0.96,-0.95,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 18:00,-0.96,-0.92,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.19,11.07,5.07,14.31,15.25,20.94
2/19/2001 21:00,-0.96,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.31,15.25,20.94
2/20/2001 0:00,-0.96,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.31,15.25,20.94
2/20/2001 3:00,-0.96,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.31,15.25,20.94
2/20/2001 6:00,-0.97,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/20/2001 9:00,-0.97,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.25,20.94
2/20/2001 12:00,-0.99,-0.92,-0.74,6999,6999,-0.7,-0.43,-0.2,6999,6999,11.26,11.13,5.07,14.38,15.25,20.94
2/20/2001 15:00,-1,-0.95,-0.74,6999,6999,-0.71,-0.43,-0.2,6999,6999,11.26,11.13,5.07,14.38,15.25,20.94
2/20/2001 18:00,-1.02,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.2,6999,6999,11.26,11.13,5.07,14.38,15.25,20.94
2/20/2001 21:00,-1.03,-0.95,-0.74,6999,6999,-0.7,-0.42,-0.2,6999,6999,11.26,11.13,5.07,14.38,15.25,20.94
2/21/2001 0:00,-1.05,-0.97,-0.74,6999,6999,-0.7,-0.4,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.25,20.94
2/21/2001 3:00,-1.05,-0.97,-0.76,6999,6999,-0.7,-0.4,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.32,20.94
2/21/2001 6:00,-1.07,-0.97,-0.76,6999,6999,-0.7,-0.42,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.32,20.94
2/21/2001 9:00,-1.07,-0.99,-0.76,6999,6999,-0.7,-0.4,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.32,20.94
2/21/2001 12:00,-1.07,-0.99,-0.76,6999,6999,-0.7,-0.4,-0.2,6999,6999,11.19,11.13,5.07,14.38,15.32,20.94
2/21/2001 15:00,-1.07,-0.99,-0.76,6999,6999,-0.7,-0.4,-0.2,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/21/2001 18:00,-1.07,-0.98,-0.78,6999,6999,-0.7,-0.4,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/21/2001 21:00,-1.08,-0.98,-0.78,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/22/2001 0:00,-1.08,-0.98,-0.78,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/22/2001 3:00,-1.07,-0.98,-0.78,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.94
2/22/2001 6:00,-1.07,-0.98,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/22/2001 9:00,-1.07,-0.98,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/22/2001 12:00,-1.07,-0.98,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/22/2001 15:00,-1.05,-0.98,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/22/2001 18:00,-1.05,-0.98,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/22/2001 21:00,-1.03,-0.96,-0.78,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 0:00,-1.03,-0.96,-0.75,6999,6999,-0.72,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 3:00,-1.03,-0.96,-0.75,6999,6999,-0.71,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 6:00,-1,-0.96,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 9:00,-1,-0.96,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 12:00,-1,-0.96,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 15:00,-1,-0.95,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 18:00,-1,-0.95,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/23/2001 21:00,-1,-0.95,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/24/2001 0:00,-1,-0.95,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/24/2001 3:00,-1,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/24/2001 6:00,-1,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/24/2001 9:00,-1,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.07,14.38,15.25,20.87
2/24/2001 12:00,-1,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.13,14.38,15.25,20.87
2/24/2001 15:00,-1,-0.95,-0.74,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.13,5.13,14.38,15.25,20.87
2/24/2001 18:00,-1,-0.95,-0.74,6999,6999,-0.68,-0.43,-0.19,6999,6999,11.13,11.13,5.13,14.38,15.25,20.87
2/24/2001 21:00,-1.03,-0.95,-0.74,6999,6999,-0.67,-0.43,-0.19,6999,6999,11.13,11.13,5.13,14.38,15.25,20.8
2/25/2001 0:00,-1.04,-0.95,-0.74,6999,6999,-0.68,-0.43,-0.2,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 3:00,-1.04,-0.95,-0.74,6999,6999,-0.68,-0.42,-0.2,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 6:00,-1.04,-0.96,-0.75,6999,6999,-0.68,-0.42,-0.21,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 9:00,-1.06,-0.96,-0.75,6999,6999,-0.68,-0.42,-0.21,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 12:00,-1.06,-0.96,-0.75,6999,6999,-0.68,-0.42,-0.19,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 15:00,-1.08,-0.98,-0.75,6999,6999,-0.68,-0.42,-0.19,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 18:00,-1.13,-0.98,-0.75,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/25/2001 21:00,-1.15,-1,-0.78,6999,6999,-0.7,-0.43,-0.19,6999,6999,11.13,11.19,5.13,14.38,15.25,20.8
2/26/2001 0:00,-1.2,-1.03,-0.79,6999,6999,-0.7,-0.43,-0.2,6999,6999,11.13,11.13,5.13,14.38,15.25,20.8
2/26/2001 3:00,-1.24,-1.05,-0.81,6999,6999,-0.71,-0.43,-0.2,6999,6999,11.13,11.13,5.13,14.38,15.25,20.8
2/26/2001 6:00,-1.31,-1.07,-0.81,6999,6999,-0.71,-0.42,-0.2,6999,6999,11.13,11.13,5.07,14.31,15.25,20.8
2/26/2001 9:00,-1.34,-1.12,-0.82,6999,6999,-0.72,-0.42,-0.2,6999,6999,11.13,11.13,5.07,14.31,15.25,20.8
2/26/2001 12:00,-1.42,-1.14,-0.86,6999,6999,-0.73,-0.42,-0.2,6999,6999,11.13,11.13,5.07,14.31,15.25,20.8
2/26/2001 15:00,-1.48,-1.19,-0.88,6999,6999,-0.75,-0.42,-0.21,6999,6999,11.13,11.13,5.07,14.31,15.25,20.8
2/26/2001 18:00,-1.56,-1.23,-0.9,6999,6999,-0.75,-0.43,-0.21,6999,6999,11.07,11.07,5.07,14.31,15.25,20.8
2/26/2001 21:00,-1.65,-1.27,-0.94,6999,6999,-0.78,-0.44,-0.21,6999,6999,11.07,11.07,5.07,14.25,15.18,20.8
2/27/2001 0:00,-1.72,-1.33,-0.96,6999,6999,-0.8,-0.44,-0.2,6999,6999,11.07,11.07,5.07,14.25,15.18,20.72
2/27/2001 3:00,-1.77,-1.38,-1,6999,6999,-0.82,-0.44,-0.21,6999,6999,11,11,5.07,14.25,15.18,20.72
2/27/2001 6:00,-1.84,-1.42,-1.03,6999,6999,-0.84,-0.44,-0.2,6999,6999,11,11,5.07,14.18,15.12,20.72
2/27/2001 9:00,-1.88,-1.46,-1.07,6999,6999,-0.86,-0.44,-0.21,6999,6999,10.94,11,5.02,14.18,15.12,20.72
2/27/2001 12:00,-1.94,-1.51,-1.1,6999,6999,-0.88,-0.45,-0.21,6999,6999,10.94,10.94,5.02,14.18,15.12,20.65
2/27/2001 15:00,-1.98,-1.54,-1.13,6999,6999,-0.9,-0.46,-0.21,6999,6999,10.94,10.94,5.02,14.11,15.05,20.65
2/27/2001 18:00,-2.02,-1.59,-1.16,6999,6999,-0.94,-0.46,-0.2,6999,6999,10.88,10.88,5.02,14.11,15.05,20.58
2/27/2001 21:00,-2.06,-1.62,-1.19,6999,6999,-0.96,-0.47,-0.2,6999,6999,10.88,10.88,5.02,14.05,14.98,20.58
2/28/2001 0:00,-2.09,-1.65,-1.22,6999,6999,-0.97,-0.47,-0.2,6999,6999,10.81,10.88,5.02,14.05,14.98,20.51
2/28/2001 3:00,-2.12,-1.67,-1.24,6999,6999,-0.99,-0.47,-0.2,6999,6999,10.81,10.81,4.96,14.05,14.91,20.51
2/28/2001 6:00,-2.12,-1.69,-1.26,6999,6999,-1.02,-0.49,-0.2,6999,6999,10.81,10.81,4.96,13.98,14.85,20.43
2/28/2001 9:00,-2.14,-1.72,-1.29,6999,6999,-1.04,-0.5,-0.2,6999,6999,10.75,10.81,4.96,13.98,14.85,20.36
2/28/2001 12:00,-2.16,-1.74,-1.31,6999,6999,-1.05,-0.5,-0.2,6999,6999,10.75,10.75,4.96,13.91,14.78,20.36
2/28/2001 15:00,-2.16,-1.76,-1.32,6999,6999,-1.07,-0.5,-0.2,6999,6999,10.75,10.75,4.96,13.91,14.78,20.29
2/28/2001 18:00,-2.18,-1.76,-1.32,6999,6999,-1.08,-0.51,-0.2,6999,6999,10.75,10.75,4.96,13.91,14.71,20.22
2/28/2001 21:00,-2.17,-1.76,-1.34,6999,6999,-1.1,-0.51,-0.2,6999,6999,10.69,10.75,4.9,13.85,14.65,20.14
3/1/2001 0:00,-2.18,-1.78,-1.34,6999,6999,-1.12,-0.51,-0.2,6999,6999,10.69,10.69,4.9,13.85,14.65,20.14
3/1/2001 3:00,-2.2,-1.78,-1.36,6999,6999,-1.12,-0.53,-0.2,6999,6999,10.69,10.69,4.9,13.78,14.58,20.07
3/1/2001 6:00,-2.2,-1.8,-1.36,6999,6999,-1.12,-0.53,-0.2,6999,6999,10.69,10.69,4.9,13.78,14.51,20
3/1/2001 9:00,-2.2,-1.8,-1.39,6999,6999,-1.14,-0.53,-0.2,6999,6999,10.69,10.69,4.85,13.78,14.51,19.93
3/1/2001 12:00,-2.18,-1.8,-1.39,6999,6999,-1.14,-0.53,-0.2,6999,6999,10.69,10.69,4.85,13.72,14.51,19.86
3/1/2001 15:00,-2.16,-1.8,-1.39,6999,6999,-1.14,-0.56,-0.2,6999,6999,10.69,10.62,4.85,13.72,14.45,19.86
3/1/2001 18:00,-2.16,-1.8,-1.39,6999,6999,-1.16,-0.56,-0.2,6999,6999,10.69,10.62,4.85,13.72,14.45,19.78
3/1/2001 21:00,-2.15,-1.79,-1.39,6999,6999,-1.15,-0.56,-0.21,6999,6999,10.69,10.62,4.85,13.72,14.38,19.71
3/2/2001 0:00,-2.17,-1.79,-1.4,6999,6999,-1.15,-0.54,-0.21,6999,6999,10.69,10.62,4.85,13.65,14.38,19.64
3/2/2001 3:00,-2.17,-1.79,-1.4,6999,6999,-1.17,-0.57,-0.21,6999,6999,10.69,10.62,4.85,13.65,14.31,19.64
3/2/2001 6:00,-2.15,-1.79,-1.4,6999,6999,-1.17,-0.57,-0.21,6999,6999,10.69,10.62,4.85,13.65,14.31,19.57
3/2/2001 9:00,-2.15,-1.79,-1.4,6999,6999,-1.17,-0.57,-0.21,6999,6999,10.69,10.62,4.79,13.65,14.25,19.5
3/2/2001 12:00,-2.13,-1.79,-1.41,6999,6999,-1.17,-0.57,-0.21,6999,6999,10.69,10.62,4.79,13.65,14.25,19.42
3/2/2001 15:00,-2.13,-1.79,-1.4,6999,6999,-1.17,-0.59,-0.21,6999,6999,10.69,10.62,4.79,13.58,14.25,19.42
3/2/2001 18:00,-2.13,-1.79,-1.4,6999,6999,-1.2,-0.59,-0.21,6999,6999,10.69,10.62,4.79,13.58,14.18,19.35
3/2/2001 21:00,-2.13,-1.79,-1.4,6999,6999,-1.2,-0.59,-0.21,6999,6999,10.69,10.56,4.79,13.58,14.18,19.28
3/3/2001 0:00,-2.13,-1.79,-1.4,6999,6999,-1.2,-0.59,-0.21,6999,6999,10.69,10.56,4.79,13.58,14.18,19.28
3/3/2001 3:00,-2.13,-1.79,-1.4,6999,6999,-1.2,-0.59,-0.21,6999,6999,10.69,10.56,4.79,13.58,14.11,19.21
3/3/2001 6:00,-2.1,-1.79,-1.41,6999,6999,-1.2,-0.61,-0.21,6999,6999,10.69,10.56,4.79,13.58,14.11,19.14
3/3/2001 9:00,-2.14,-1.8,-1.41,6999,6999,-1.2,-0.61,-0.23,6999,6999,10.69,10.56,4.79,13.58,14.11,19.14
3/3/2001 12:00,-2.14,-1.8,-1.41,6999,6999,-1.2,-0.61,-0.23,6999,6999,10.69,10.56,4.79,13.52,14.11,19.07
3/3/2001 15:00,-2.14,-1.8,-1.43,6999,6999,-1.2,-0.61,-0.23,6999,6999,10.69,10.56,4.79,13.52,14.05,19
3/3/2001 18:00,-2.16,-1.81,-1.43,6999,6999,-1.22,-0.61,-0.23,6999,6999,10.69,10.56,4.79,13.52,14.05,19
3/3/2001 21:00,-2.18,-1.83,-1.43,6999,6999,-1.22,-0.61,-0.23,6999,6999,10.69,10.56,4.74,13.52,14.05,18.93
3/4/2001 0:00,-2.17,-1.81,-1.42,6999,6999,-1.22,-0.64,-0.21,6999,6999,10.69,10.56,4.74,13.52,14.05,18.93
3/4/2001 3:00,-2.19,-1.84,-1.44,6999,6999,-1.22,-0.64,-0.21,6999,6999,10.69,10.56,4.74,13.52,13.98,18.85
3/4/2001 6:00,-2.19,-1.84,-1.44,6999,6999,-1.22,-0.64,-0.21,6999,6999,10.69,10.56,4.74,13.52,13.98,18.85
3/4/2001 9:00,-2.19,-1.84,-1.44,6999,6999,-1.23,-0.64,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.98,18.78
3/4/2001 12:00,-2.19,-1.84,-1.44,6999,6999,-1.23,-0.64,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.98,18.78
3/4/2001 15:00,-2.19,-1.84,-1.46,6999,6999,-1.23,-0.65,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.98,18.71
3/4/2001 18:00,-2.16,-1.83,-1.45,6999,6999,-1.23,-0.65,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.91,18.71
3/4/2001 21:00,-2.16,-1.83,-1.45,6999,6999,-1.25,-0.65,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.91,18.71
3/5/2001 0:00,-2.14,-1.83,-1.45,6999,6999,-1.25,-0.65,-0.21,6999,6999,10.62,10.56,4.74,13.45,13.91,18.64
3/5/2001 3:00,-2.09,-1.8,-1.43,6999,6999,-1.25,-0.65,-0.21,6999,6999,10.62,10.5,4.74,13.45,13.91,18.64
3/5/2001 6:00,-2.07,-1.79,-1.43,6999,6999,-1.25,-0.67,-0.21,6999,6999,10.69,10.5,4.74,13.45,13.85,18.57
3/5/2001 9:00,-2.04,-1.77,-1.43,6999,6999,-1.23,-0.67,-0.23,6999,6999,10.69,10.5,4.74,13.45,13.85,18.57
3/5/2001 12:00,-2.02,-1.76,-1.42,6999,6999,-1.23,-0.67,-0.23,6999,6999,10.69,10.5,4.74,13.45,13.85,18.5
3/5/2001 15:00,-1.98,-1.75,-1.42,6999,6999,-1.23,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.5
3/5/2001 18:00,-1.95,-1.73,-1.4,6999,6999,-1.23,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.5
3/5/2001 21:00,-1.93,-1.71,-1.38,6999,6999,-1.21,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.43
3/6/2001 0:00,-1.89,-1.68,-1.38,6999,6999,-1.21,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.43
3/6/2001 3:00,-1.87,-1.66,-1.36,6999,6999,-1.21,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.43
3/6/2001 6:00,-1.85,-1.66,-1.35,6999,6999,-1.2,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.43
3/6/2001 9:00,-1.83,-1.64,-1.33,6999,6999,-1.19,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.36
3/6/2001 12:00,-1.83,-1.62,-1.33,6999,6999,-1.19,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.36
3/6/2001 15:00,-1.8,-1.62,-1.33,6999,6999,-1.19,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.36
3/6/2001 18:00,-1.8,-1.62,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.36
3/6/2001 21:00,-1.8,-1.6,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.36
3/7/2001 0:00,-1.8,-1.6,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 3:00,-1.8,-1.6,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 6:00,-1.8,-1.6,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 9:00,-1.83,-1.6,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 12:00,-1.83,-1.62,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 15:00,-1.85,-1.62,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 18:00,-1.85,-1.62,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.29
3/7/2001 21:00,-1.87,-1.63,-1.31,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 0:00,-1.87,-1.64,-1.33,6999,6999,-1.16,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 3:00,-1.89,-1.64,-1.33,6999,6999,-1.17,-0.67,-0.23,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 6:00,-1.89,-1.65,-1.33,6999,6999,-1.19,-0.67,-0.24,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 9:00,-1.92,-1.67,-1.34,6999,6999,-1.2,-0.67,-0.24,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 12:00,-1.92,-1.67,-1.34,6999,6999,-1.2,-0.7,-0.24,6999,6999,10.69,10.56,4.74,13.45,13.85,18.22
3/8/2001 15:00,-1.94,-1.67,-1.36,6999,6999,-1.2,-0.7,-0.24,6999,6999,10.69,10.56,4.74,13.45,13.78,18.22
3/8/2001 18:00,-1.94,-1.69,-1.36,6999,6999,-1.2,-0.7,-0.24,6999,6999,10.69,10.56,4.74,13.45,13.78,18.15
3/8/2001 21:00,-1.98,-1.69,-1.36,6999,6999,-1.22,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.45,13.78,18.15
3/9/2001 0:00,-1.98,-1.72,-1.38,6999,6999,-1.22,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.45,13.78,18.15
3/9/2001 3:00,-1.99,-1.72,-1.38,6999,6999,-1.22,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.39,13.78,18.15
3/9/2001 6:00,-2,-1.73,-1.38,6999,6999,-1.22,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.39,13.78,18.15
3/9/2001 9:00,-2,-1.73,-1.4,6999,6999,-1.23,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.39,13.78,18.08
3/9/2001 12:00,-2.02,-1.73,-1.4,6999,6999,-1.23,-0.7,-0.24,6999,6999,10.69,10.56,4.68,13.39,13.78,18.08
3/9/2001 15:00,-2.02,-1.75,-1.4,6999,6999,-1.23,-0.7,-0.24,6999,6999,10.69,10.5,4.68,13.39,13.78,18.08
3/9/2001 18:00,-2.04,-1.75,-1.42,6999,6999,-1.23,-0.71,-0.24,6999,6999,10.69,10.5,4.68,13.39,13.78,18.08
3/9/2001 21:00,-2.04,-1.76,-1.42,6999,6999,-1.23,-0.72,-0.24,6999,6999,10.69,10.5,4.68,13.39,13.72,18.08
3/10/2001 0:00,-2.07,-1.78,-1.43,6999,6999,-1.26,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.39,13.72,18.01
3/10/2001 3:00,-2.09,-1.78,-1.43,6999,6999,-1.26,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.39,13.72,18.01
3/10/2001 6:00,-2.09,-1.8,-1.45,6999,6999,-1.26,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.39,13.72,18.01
3/10/2001 9:00,-2.12,-1.8,-1.45,6999,6999,-1.26,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.39,13.72,18.01
3/10/2001 12:00,-2.14,-1.83,-1.45,6999,6999,-1.29,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.39,13.72,17.94
3/10/2001 15:00,-2.16,-1.85,-1.48,6999,6999,-1.29,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.32,13.72,17.94
3/10/2001 18:00,-2.18,-1.85,-1.48,6999,6999,-1.29,-0.72,-0.24,6999,6999,10.62,10.5,4.68,13.32,13.65,17.94
3/10/2001 21:00,-2.2,-1.87,-1.49,6999,6999,-1.31,-0.74,-0.25,6999,6999,10.62,10.5,4.68,13.32,13.65,17.94
3/11/2001 0:00,-2.22,-1.88,-1.49,6999,6999,-1.31,-0.74,-0.26,6999,6999,10.62,10.5,4.68,13.32,13.65,17.87
3/11/2001 3:00,-2.22,-1.88,-1.51,6999,6999,-1.31,-0.74,-0.26,6999,6999,10.62,10.5,4.68,13.32,13.65,17.87
3/11/2001 6:00,-2.22,-1.88,-1.51,6999,6999,-1.32,-0.74,-0.26,6999,6999,10.62,10.5,4.62,13.32,13.65,17.87
3/11/2001 9:00,-2.22,-1.88,-1.51,6999,6999,-1.32,-0.74,-0.26,6999,6999,10.62,10.44,4.62,13.32,13.58,17.87
3/11/2001 12:00,-2.22,-1.9,-1.53,6999,6999,-1.32,-0.74,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.58,17.8
3/11/2001 15:00,-2.22,-1.9,-1.53,6999,6999,-1.33,-0.76,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.58,17.8
3/11/2001 18:00,-2.22,-1.9,-1.53,6999,6999,-1.34,-0.76,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.58,17.8
3/11/2001 21:00,-2.23,-1.9,-1.53,6999,6999,-1.34,-0.76,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.58,17.8
3/12/2001 0:00,-2.23,-1.92,-1.55,6999,6999,-1.34,-0.76,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.58,17.73
3/12/2001 3:00,-2.25,-1.92,-1.55,6999,6999,-1.36,-0.76,-0.26,6999,6999,10.62,10.44,4.62,13.25,13.52,17.73
3/12/2001 6:00,-2.25,-1.92,-1.55,6999,6999,-1.36,-0.79,-0.26,6999,6999,10.56,10.44,4.62,13.25,13.52,17.73
3/12/2001 9:00,-2.25,-1.92,-1.55,6999,6999,-1.36,-0.79,-0.26,6999,6999,10.56,10.44,4.62,13.25,13.52,17.66
3/12/2001 12:00,-2.25,-1.94,-1.57,6999,6999,-1.38,-0.79,-0.26,6999,6999,10.56,10.44,4.62,13.19,13.52,17.66
3/12/2001 15:00,-2.25,-1.94,-1.57,6999,6999,-1.39,-0.79,-0.26,6999,6999,10.56,10.44,4.62,13.19,13.52,17.66
3/12/2001 18:00,-2.27,-1.94,-1.57,6999,6999,-1.39,-0.78,-0.26,6999,6999,10.56,10.44,4.62,13.19,13.52,17.66
3/12/2001 21:00,-2.27,-1.94,-1.57,6999,6999,-1.38,-0.8,-0.26,6999,6999,10.56,10.44,4.62,13.19,13.52,17.59
3/13/2001 0:00,-2.27,-1.97,-1.59,6999,6999,-1.39,-0.8,-0.27,6999,6999,10.56,10.44,4.62,13.19,13.45,17.59
3/13/2001 3:00,-2.27,-1.97,-1.59,6999,6999,-1.4,-0.8,-0.27,6999,6999,10.56,10.44,4.62,13.19,13.45,17.59
3/13/2001 6:00,-2.27,-1.97,-1.6,6999,6999,-1.41,-0.8,-0.29,6999,6999,10.56,10.37,4.62,13.19,13.45,17.59
3/13/2001 9:00,-2.27,-1.97,-1.6,6999,6999,-1.41,-0.8,-0.29,6999,6999,10.56,10.37,4.57,13.19,13.45,17.52
3/13/2001 12:00,-2.3,-1.97,-1.59,6999,6999,-1.41,-0.82,-0.29,6999,6999,10.56,10.37,4.57,13.19,13.45,17.52
3/13/2001 15:00,-2.3,-1.97,-1.61,6999,6999,-1.4,-0.82,-0.29,6999,6999,10.56,10.37,4.57,13.19,13.45,17.52
3/13/2001 18:00,-2.3,-1.98,-1.61,6999,6999,-1.42,-0.82,-0.27,6999,6999,10.56,10.37,4.57,13.12,13.45,17.52
3/13/2001 21:00,-2.3,-1.98,-1.61,6999,6999,-1.42,-0.82,-0.27,6999,6999,10.56,10.37,4.57,13.12,13.45,17.45
3/14/2001 0:00,-2.3,-1.98,-1.61,6999,6999,-1.42,-0.82,-0.27,6999,6999,10.56,10.37,4.57,13.12,13.39,17.45
3/14/2001 3:00,-2.31,-1.99,-1.61,6999,6999,-1.42,-0.82,-0.27,6999,6999,10.56,10.37,4.57,13.12,13.39,17.45
3/14/2001 6:00,-2.32,-1.99,-1.61,6999,6999,-1.42,-0.82,-0.27,6999,6999,10.56,10.37,4.57,13.12,13.39,17.45
3/14/2001 9:00,-2.3,-1.99,-1.62,6999,6999,-1.42,-0.84,-0.29,6999,6999,10.56,10.37,4.57,13.12,13.39,17.38
3/14/2001 12:00,-2.3,-1.99,-1.64,6999,6999,-1.45,-0.84,-0.29,6999,6999,10.56,10.37,4.57,13.12,13.39,17.38
3/14/2001 15:00,-2.32,-1.99,-1.64,6999,6999,-1.45,-0.84,-0.29,6999,6999,10.56,10.37,4.57,13.12,13.39,17.38
3/14/2001 18:00,-2.32,-2.01,-1.64,6999,6999,-1.45,-0.84,-0.29,6999,6999,10.56,10.37,4.57,13.12,13.32,17.38
3/14/2001 21:00,-2.34,-2.01,-1.64,6999,6999,-1.45,-0.84,-0.29,6999,6999,10.5,10.37,4.57,13.12,13.32,17.31
3/15/2001 0:00,-2.35,-2.01,-1.64,6999,6999,-1.45,-0.84,-0.29,6999,6999,10.5,10.37,4.57,13.12,13.32,17.31
3/15/2001 3:00,-2.36,-2.03,-1.65,6999,6999,-1.45,-0.84,-0.31,6999,6999,10.5,10.37,4.57,13.12,13.32,17.31
3/15/2001 6:00,-2.38,-2.03,-1.65,6999,6999,-1.48,-0.87,-0.31,6999,6999,10.5,10.37,4.57,13.06,13.32,17.31
3/15/2001 9:00,-2.4,-2.05,-1.65,6999,6999,-1.48,-0.87,-0.31,6999,6999,10.5,10.37,4.57,13.06,13.32,17.24
3/15/2001 12:00,-2.42,-2.06,-1.67,6999,6999,-1.48,-0.87,-0.31,6999,6999,10.5,10.31,4.57,13.06,13.32,17.24
3/15/2001 15:00,-2.42,-2.07,-1.67,6999,6999,-1.49,-0.87,-0.31,6999,6999,10.5,10.31,4.57,13.06,13.32,17.24
3/15/2001 18:00,-2.44,-2.07,-1.69,6999,6999,-1.49,-0.87,-0.31,6999,6999,10.5,10.31,4.57,13.06,13.25,17.24
3/15/2001 21:00,-2.44,-2.08,-1.69,6999,6999,-1.49,-0.88,-0.3,6999,6999,10.5,10.31,4.57,13.06,13.25,17.17
3/16/2001 0:00,-2.44,-2.08,-1.69,6999,6999,-1.49,-0.88,-0.3,6999,6999,10.5,10.31,4.51,13.06,13.25,17.17
3/16/2001 3:00,-2.46,-2.1,-1.72,6999,6999,-1.51,-0.88,-0.3,6999,6999,10.5,10.31,4.51,13.06,13.25,17.17
3/16/2001 6:00,-2.46,-2.12,-1.72,6999,6999,-1.51,-0.89,-0.3,6999,6999,10.5,10.31,4.51,13.06,13.25,17.17
3/16/2001 9:00,-2.46,-2.12,-1.72,6999,6999,-1.51,-0.89,-0.31,6999,6999,10.5,10.31,4.51,12.99,13.25,17.1
3/16/2001 12:00,-2.46,-2.12,-1.72,6999,6999,-1.51,-0.9,-0.31,6999,6999,10.5,10.31,4.51,12.99,13.19,17.1
3/16/2001 15:00,-2.48,-2.12,-1.74,6999,6999,-1.53,-0.9,-0.32,6999,6999,10.44,10.31,4.51,12.99,13.19,17.1
3/16/2001 18:00,-2.48,-2.13,-1.74,6999,6999,-1.53,-0.9,-0.32,6999,6999,10.44,10.31,4.51,12.99,13.19,17.1
3/16/2001 21:00,-2.5,-2.13,-1.74,6999,6999,-1.53,-0.9,-0.32,6999,6999,10.44,10.31,4.51,12.99,13.19,17.1
3/17/2001 0:00,-2.53,-2.15,-1.76,6999,6999,-1.54,-0.9,-0.32,6999,6999,10.44,10.31,4.51,12.99,13.19,17.03
3/17/2001 3:00,-2.53,-2.15,-1.76,6999,6999,-1.55,-0.92,-0.32,6999,6999,10.44,10.31,4.51,12.99,13.19,17.03
3/17/2001 6:00,-2.55,-2.17,-1.76,6999,6999,-1.55,-0.92,-0.32,6999,6999,10.44,10.25,4.51,12.99,13.12,17.03
3/17/2001 9:00,-2.55,-2.17,-1.78,6999,6999,-1.55,-0.92,-0.32,6999,6999,10.44,10.25,4.51,12.99,13.12,17.03
3/17/2001 12:00,-2.55,-2.17,-1.77,6999,6999,-1.56,-0.92,-0.32,6999,6999,10.44,10.25,4.51,12.93,13.12,16.96
3/17/2001 15:00,-2.57,-2.19,-1.77,6999,6999,-1.56,-0.92,-0.32,6999,6999,10.44,10.25,4.51,12.93,13.12,16.96
3/17/2001 18:00,-2.56,-2.19,-1.79,6999,6999,-1.56,-0.95,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.12,16.96
3/17/2001 21:00,-2.56,-2.19,-1.79,6999,6999,-1.59,-0.95,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.12,16.96
3/18/2001 0:00,-2.56,-2.2,-1.79,6999,6999,-1.59,-0.95,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.12,16.89
3/18/2001 3:00,-2.56,-2.21,-1.8,6999,6999,-1.59,-0.95,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.06,16.89
3/18/2001 6:00,-2.56,-2.2,-1.81,6999,6999,-1.59,-0.96,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.06,16.89
3/18/2001 9:00,-2.54,-2.19,-1.81,6999,6999,-1.59,-0.96,-0.34,6999,6999,10.44,10.25,4.46,12.93,13.06,16.89
3/18/2001 12:00,-2.54,-2.19,-1.81,6999,6999,-1.59,-0.96,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.06,16.82
3/18/2001 15:00,-2.54,-2.19,-1.81,6999,6999,-1.6,-0.96,-0.34,6999,6999,10.44,10.25,4.51,12.93,13.06,16.82
3/18/2001 18:00,-2.55,-2.2,-1.81,6999,6999,-1.61,-0.96,-0.36,6999,6999,10.37,10.25,4.46,12.93,13.06,16.82
3/18/2001 21:00,-2.56,-2.21,-1.81,6999,6999,-1.61,-0.96,-0.36,6999,6999,10.37,10.25,4.46,12.93,13.06,16.82
3/19/2001 0:00,-2.56,-2.21,-1.81,6999,6999,-1.61,-0.98,-0.36,6999,6999,10.37,10.25,4.46,12.86,13.06,16.82
3/19/2001 3:00,-2.56,-2.21,-1.81,6999,6999,-1.61,-0.98,-0.36,6999,6999,10.37,10.25,4.46,12.86,13.06,16.75
3/19/2001 6:00,-2.56,-2.21,-1.81,6999,6999,-1.61,-0.98,-0.36,6999,6999,10.37,10.25,4.46,12.86,12.99,16.75
3/19/2001 9:00,-2.56,-2.21,-1.83,6999,6999,-1.61,-0.98,-0.36,6999,6999,10.37,10.25,4.46,12.86,12.99,16.75
3/19/2001 12:00,-2.56,-2.21,-1.84,6999,6999,-1.61,-0.98,-0.36,6999,6999,10.37,10.19,4.46,12.86,12.99,16.75
3/19/2001 15:00,-2.56,-2.21,-1.84,6999,6999,-1.62,-0.98,-0.37,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/19/2001 18:00,-2.56,-2.21,-1.84,6999,6999,-1.63,-1,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/19/2001 21:00,-2.58,-2.23,-1.84,6999,6999,-1.63,-1,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/20/2001 0:00,-2.58,-2.23,-1.84,6999,6999,-1.63,-1,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/20/2001 3:00,-2.58,-2.23,-1.86,6999,6999,-1.63,-1,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/20/2001 6:00,-2.56,-2.22,-1.85,6999,6999,-1.63,-1,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.68
3/20/2001 9:00,-2.54,-2.22,-1.86,6999,6999,-1.63,-1.03,-0.38,6999,6999,10.37,10.19,4.46,12.86,12.99,16.62
3/20/2001 12:00,-2.54,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.86,12.99,16.62
3/20/2001 15:00,-2.52,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.86,12.99,16.62
3/20/2001 18:00,-2.52,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.86,12.93,16.62
3/20/2001 21:00,-2.52,-2.2,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.86,12.93,16.62
3/21/2001 0:00,-2.52,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.86,12.93,16.62
3/21/2001 3:00,-2.52,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 6:00,-2.54,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 9:00,-2.54,-2.21,-1.84,6999,6999,-1.63,-1.03,-0.4,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 12:00,-2.57,-2.21,-1.84,6999,6999,-1.65,-1.04,-0.42,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 15:00,-2.59,-2.23,-1.86,6999,6999,-1.65,-1.05,-0.43,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 18:00,-2.61,-2.23,-1.87,6999,6999,-1.65,-1.05,-0.43,6999,6999,10.37,10.19,4.46,12.8,12.93,16.55
3/21/2001 21:00,-2.63,-2.25,-1.86,6999,6999,-1.65,-1.05,-0.43,6999,6999,10.37,10.19,4.46,12.8,12.93,16.48
3/22/2001 0:00,-2.65,-2.27,-1.88,6999,6999,-1.67,-1.05,-0.43,6999,6999,10.31,10.19,4.46,12.8,12.93,16.48
3/22/2001 3:00,-2.67,-2.3,-1.88,6999,6999,-1.67,-1.05,-0.43,6999,6999,10.31,10.19,4.46,12.8,12.86,16.48
3/22/2001 6:00,-2.69,-2.3,-1.9,6999,6999,-1.67,-1.05,-0.43,6999,6999,10.31,10.19,4.46,12.8,12.86,16.48
3/22/2001 9:00,-2.71,-2.32,-1.9,6999,6999,-1.69,-1.07,-0.44,6999,6999,10.31,10.19,4.4,12.8,12.93,16.48
3/22/2001 12:00,-2.71,-2.33,-1.92,6999,6999,-1.69,-1.07,-0.45,6999,6999,10.31,10.19,4.46,12.8,12.86,16.48
3/22/2001 15:00,-2.73,-2.34,-1.92,6999,6999,-1.72,-1.07,-0.45,6999,6999,10.31,10.12,4.4,12.8,12.86,16.41
3/22/2001 18:00,-2.75,-2.36,-1.94,6999,6999,-1.72,-1.07,-0.45,6999,6999,10.31,10.12,4.4,12.8,12.86,16.41
3/22/2001 21:00,-2.77,-2.36,-1.97,6999,6999,-1.74,-1.1,-0.45,6999,6999,10.31,10.12,4.4,12.73,12.86,16.41
3/23/2001 0:00,-2.79,-2.38,-1.97,6999,6999,-1.74,-1.1,-0.45,6999,6999,10.31,10.12,4.4,12.73,12.86,16.41
3/23/2001 3:00,-2.79,-2.39,-1.99,6999,6999,-1.75,-1.1,-0.47,6999,6999,10.31,10.12,4.4,12.73,12.8,16.41
3/23/2001 6:00,-2.79,-2.4,-1.99,6999,6999,-1.76,-1.12,-0.47,6999,6999,10.31,10.12,4.4,12.73,12.8,16.34
3/23/2001 9:00,-2.81,-2.4,-1.99,6999,6999,-1.76,-1.12,-0.47,6999,6999,10.31,10.12,4.4,12.73,12.8,16.34
3/23/2001 12:00,-2.81,-2.42,-2.01,6999,6999,-1.78,-1.12,-0.47,6999,6999,10.31,10.12,4.4,12.73,12.8,16.34
3/23/2001 15:00,-2.83,-2.42,-2.01,6999,6999,-1.78,-1.12,-0.47,6999,6999,10.31,10.12,4.4,12.73,12.8,16.34
3/23/2001 18:00,-2.83,-2.44,-2.03,6999,6999,-1.8,-1.14,-0.47,6999,6999,10.25,10.12,4.4,12.73,12.8,16.34
3/23/2001 21:00,-2.86,-2.44,-2.03,6999,6999,-1.8,-1.14,-0.49,6999,6999,10.25,10.12,4.4,12.73,12.8,16.27
3/24/2001 0:00,-2.88,-2.46,-2.04,6999,6999,-1.8,-1.14,-0.5,6999,6999,10.25,10.12,4.4,12.67,12.8,16.27
3/24/2001 3:00,-2.88,-2.46,-2.05,6999,6999,-1.83,-1.16,-0.5,6999,6999,10.25,10.12,4.4,12.67,12.73,16.27
3/24/2001 6:00,-2.88,-2.47,-2.05,6999,6999,-1.83,-1.16,-0.5,6999,6999,10.25,10.06,4.4,12.67,12.73,16.27
3/24/2001 9:00,-2.88,-2.48,-2.07,6999,6999,-1.85,-1.16,-0.5,6999,6999,10.25,10.06,4.4,12.67,12.73,16.2
3/24/2001 12:00,-2.9,-2.48,-2.07,6999,6999,-1.85,-1.16,-0.5,6999,6999,10.25,10.06,4.4,12.67,12.73,16.2
3/24/2001 15:00,-2.9,-2.48,-2.07,6999,6999,-1.85,-1.17,-0.51,6999,6999,10.25,10.06,4.4,12.67,12.73,16.2
3/24/2001 18:00,-2.92,-2.5,-2.09,6999,6999,-1.87,-1.17,-0.51,6999,6999,10.25,10.06,4.34,12.67,12.73,16.2
3/24/2001 21:00,-2.92,-2.5,-2.09,6999,6999,-1.87,-1.17,-0.51,6999,6999,10.25,10.06,4.34,12.67,12.73,16.2
3/25/2001 0:00,-2.94,-2.53,-2.09,6999,6999,-1.87,-1.2,-0.51,6999,6999,10.25,10.06,4.34,12.67,12.73,16.13
3/25/2001 3:00,-2.94,-2.53,-2.12,6999,6999,-1.88,-1.2,-0.51,6999,6999,10.19,10.06,4.34,12.67,12.67,16.13
3/25/2001 6:00,-2.97,-2.55,-2.12,6999,6999,-1.88,-1.2,-0.53,6999,6999,10.19,10.06,4.34,12.6,12.67,16.13
3/25/2001 9:00,-2.97,-2.55,-2.13,6999,6999,-1.9,-1.22,-0.53,6999,6999,10.19,10.06,4.34,12.6,12.67,16.13
3/25/2001 12:00,-2.99,-2.57,-2.14,6999,6999,-1.9,-1.22,-0.53,6999,6999,10.19,10.06,4.34,12.6,12.67,16.07
3/25/2001 15:00,-2.99,-2.57,-2.14,6999,6999,-1.9,-1.22,-0.53,6999,6999,10.19,10.06,4.34,12.6,12.67,16.07
3/25/2001 18:00,-3.02,-2.59,-2.16,6999,6999,-1.92,-1.22,-0.53,6999,6999,10.19,10.06,4.34,12.6,12.67,16.07
3/25/2001 21:00,-3.03,-2.59,-2.16,6999,6999,-1.92,-1.24,-0.54,6999,6999,10.19,10.06,4.34,12.6,12.67,16.07
3/26/2001 0:00,-3.05,-2.61,-2.18,6999,6999,-1.95,-1.24,-0.56,6999,6999,10.19,10,4.34,12.6,12.67,16.07
3/26/2001 3:00,-3.07,-2.64,-2.19,6999,6999,-1.95,-1.25,-0.57,6999,6999,10.19,10,4.34,12.6,12.6,16
3/26/2001 6:00,-3.12,-2.66,-2.2,6999,6999,-1.98,-1.26,-0.57,6999,6999,10.19,10,4.34,12.6,12.6,16
3/26/2001 9:00,-3.16,-2.68,-2.22,6999,6999,-1.98,-1.26,-0.57,6999,6999,10.12,10,4.34,12.6,12.6,16
3/26/2001 12:00,-3.16,-2.7,-2.24,6999,6999,-2,-1.26,-0.57,6999,6999,10.12,10,4.34,12.54,12.6,16
3/26/2001 15:00,-3.2,-2.7,-2.24,6999,6999,-2,-1.29,-0.58,6999,6999,10.12,10,4.34,12.54,12.6,15.93
3/26/2001 18:00,-3.2,-2.72,-2.26,6999,6999,-2.02,-1.29,-0.58,6999,6999,10.12,10,4.34,12.54,12.6,15.93
3/26/2001 21:00,-3.22,-2.74,-2.28,6999,6999,-2.04,-1.31,-0.58,6999,6999,10.12,10,4.29,12.54,12.54,15.93
3/27/2001 0:00,-3.24,-2.76,-2.28,6999,6999,-2.04,-1.31,-0.59,6999,6999,10.12,10,4.29,12.54,12.54,15.93
3/27/2001 3:00,-3.26,-2.77,-2.31,6999,6999,-2.06,-1.31,-0.6,6999,6999,10.12,10,4.29,12.54,12.54,15.86
3/27/2001 6:00,-3.28,-2.78,-2.33,6999,6999,-2.06,-1.33,-0.6,6999,6999,10.06,9.94,4.29,12.54,12.54,15.86
3/27/2001 9:00,-3.29,-2.8,-2.33,6999,6999,-2.08,-1.33,-0.6,6999,6999,10.06,9.94,4.29,12.47,12.54,15.86
3/27/2001 12:00,-3.3,-2.82,-2.35,6999,6999,-2.09,-1.35,-0.6,6999,6999,10.06,9.94,4.29,12.47,12.47,15.86
3/27/2001 15:00,-3.33,-2.83,-2.37,6999,6999,-2.09,-1.35,-0.63,6999,6999,10.06,9.94,4.29,12.47,12.47,15.79
3/27/2001 18:00,-3.37,-2.87,-2.39,6999,6999,-2.12,-1.38,-0.63,6999,6999,10.06,9.94,4.29,12.47,12.47,15.79
3/27/2001 21:00,-3.39,-2.87,-2.39,6999,6999,-2.14,-1.38,-0.63,6999,6999,10.06,9.94,4.29,12.47,12.47,15.79
3/28/2001 0:00,-3.41,-2.89,-2.41,6999,6999,-2.14,-1.4,-0.64,6999,6999,10,9.94,4.29,12.47,12.47,15.79
3/28/2001 3:00,-3.43,-2.91,-2.43,6999,6999,-2.16,-1.4,-0.65,6999,6999,10,9.94,4.29,12.47,12.41,15.73
3/28/2001 6:00,-3.45,-2.93,-2.45,6999,6999,-2.18,-1.42,-0.65,6999,6999,10,9.94,4.29,12.41,12.41,15.73
3/28/2001 9:00,-3.47,-2.95,-2.47,6999,6999,-2.18,-1.42,-0.65,6999,6999,10,9.88,4.23,12.41,12.41,15.73
3/28/2001 12:00,-3.47,-2.96,-2.47,6999,6999,-2.2,-1.43,-0.67,6999,6999,10,9.88,4.23,12.41,12.41,15.66
3/28/2001 15:00,-3.47,-2.97,-2.49,6999,6999,-2.21,-1.43,-0.66,6999,6999,10,9.88,4.23,12.41,12.41,15.66
3/28/2001 18:00,-3.47,-2.97,-2.49,6999,6999,-2.22,-1.45,-0.66,6999,6999,10,9.88,4.23,12.41,12.41,15.66
3/28/2001 21:00,-3.47,-2.98,-2.52,6999,6999,-2.24,-1.45,-0.68,6999,6999,9.94,9.88,4.23,12.41,12.41,15.66
3/29/2001 0:00,-3.47,-2.99,-2.5,6999,6999,-2.24,-1.48,-0.68,6999,6999,9.94,9.88,4.23,12.41,12.34,15.59
3/29/2001 3:00,-3.47,-2.99,-2.5,6999,6999,-2.26,-1.48,-0.68,6999,6999,9.94,9.88,4.23,12.34,12.34,15.59
3/29/2001 6:00,-3.47,-2.99,-2.54,6999,6999,-2.26,-1.48,-0.7,6999,6999,9.94,9.88,4.23,12.34,12.34,15.59
3/29/2001 9:00,-3.49,-3.01,-2.54,6999,6999,-2.26,-1.5,-0.71,6999,6999,9.94,9.88,4.23,12.34,12.34,15.59
3/29/2001 12:00,-3.49,-3.01,-2.54,6999,6999,-2.28,-1.5,-0.71,6999,6999,9.94,9.88,4.23,12.34,12.34,15.52
3/29/2001 15:00,-3.49,-3.01,-2.56,6999,6999,-2.28,-1.52,-0.72,6999,6999,9.94,9.81,4.23,12.34,12.34,15.52
3/29/2001 18:00,-3.51,-3.03,-2.56,6999,6999,-2.31,-1.52,-0.73,6999,6999,9.94,9.81,4.23,12.34,12.28,15.52
3/29/2001 21:00,-3.53,-3.03,-2.57,6999,6999,-2.31,-1.53,-0.72,6999,6999,9.94,9.81,4.23,12.34,12.28,15.52
3/30/2001 0:00,-3.53,-3.05,-2.58,6999,6999,-2.31,-1.54,-0.73,6999,6999,9.88,9.81,4.23,12.34,12.28,15.45
3/30/2001 3:00,-3.54,-3.05,-2.6,6999,6999,-2.33,-1.54,-0.75,6999,6999,9.88,9.81,4.23,12.34,12.28,15.45
3/30/2001 6:00,-3.57,-3.08,-2.6,6999,6999,-2.33,-1.56,-0.75,6999,6999,9.88,9.81,4.23,12.34,12.28,15.45
3/30/2001 9:00,-3.57,-3.08,-2.62,6999,6999,-2.35,-1.56,-0.75,6999,6999,9.88,9.81,4.23,12.28,12.28,15.45
3/30/2001 12:00,-3.59,-3.1,-2.62,6999,6999,-2.35,-1.57,-0.78,6999,6999,9.88,9.81,4.23,12.28,12.28,15.45
3/30/2001 15:00,-3.61,-3.12,-2.64,6999,6999,-2.37,-1.59,-0.78,6999,6999,9.88,9.81,4.23,12.28,12.21,15.39
3/30/2001 18:00,-3.65,-3.14,-2.64,6999,6999,-2.37,-1.59,-0.78,6999,6999,9.81,9.81,4.18,12.28,12.21,15.39
3/30/2001 21:00,-3.67,-3.16,-2.66,6999,6999,-2.39,-1.6,-0.79,6999,6999,9.81,9.81,4.18,12.28,12.21,15.39
3/31/2001 0:00,-3.69,-3.18,-2.68,6999,6999,-2.39,-1.6,-0.79,6999,6999,9.81,9.81,4.18,12.28,12.21,15.39
3/31/2001 3:00,-3.72,-3.2,-2.7,6999,6999,-2.41,-1.62,-0.79,6999,6999,9.81,9.81,4.18,12.28,12.21,15.32
3/31/2001 6:00,-3.74,-3.2,-2.72,6999,6999,-2.43,-1.62,-0.81,6999,6999,9.81,9.81,4.18,12.28,12.15,15.32
3/31/2001 9:00,-3.74,-3.22,-2.72,6999,6999,-2.43,-1.64,-0.81,6999,6999,9.75,9.81,4.18,12.28,12.21,15.32
3/31/2001 12:00,-3.76,-3.24,-2.74,6999,6999,-2.45,-1.64,-0.81,6999,6999,9.75,9.81,4.18,12.21,12.15,15.32
3/31/2001 15:00,-3.78,-3.24,-2.76,6999,6999,-2.47,-1.66,-0.83,6999,6999,9.75,9.81,4.18,12.21,12.15,15.32
3/31/2001 18:00,-3.78,-3.26,-2.76,6999,6999,-2.47,-1.66,-0.83,6999,6999,9.75,9.81,4.18,12.21,12.15,15.25
3/31/2001 21:00,-3.8,-3.28,-2.78,6999,6999,-2.49,-1.68,-0.83,6999,6999,9.75,9.81,4.18,12.21,12.15,15.25
4/1/2001 0:00,-3.8,-3.28,-2.78,6999,6999,-2.49,-1.68,-0.86,6999,6999,9.75,9.81,4.18,12.21,12.15,15.25
4/1/2001 3:00,-3.8,-3.28,-2.8,6999,6999,-2.52,-1.71,-0.86,6999,6999,9.75,9.75,4.18,12.21,12.09,15.25
4/1/2001 6:00,-3.82,-3.3,-2.8,6999,6999,-2.52,-1.71,-0.86,6999,6999,9.75,9.75,4.18,12.21,12.09,15.18
4/1/2001 9:00,-3.82,-3.3,-2.82,6999,6999,-2.54,-1.73,-0.88,6999,6999,9.75,9.75,4.18,12.21,12.09,15.18
4/1/2001 12:00,-3.86,-3.33,-2.82,6999,6999,-2.54,-1.73,-0.88,6999,6999,9.75,9.75,4.18,12.21,12.09,15.18
4/1/2001 15:00,-3.88,-3.35,-2.84,6999,6999,-2.56,-1.74,-0.88,6999,6999,9.75,9.75,4.18,12.15,12.09,15.18
4/1/2001 18:00,-3.92,-3.37,-2.87,6999,6999,-2.56,-1.75,-0.9,6999,6999,9.75,9.75,4.18,12.15,12.09,15.18
4/1/2001 21:00,-3.94,-3.39,-2.89,6999,6999,-2.58,-1.77,-0.89,6999,6999,9.69,9.75,4.18,12.15,12.09,15.12
4/2/2001 0:00,-3.97,-3.41,-2.89,6999,6999,-2.6,-1.77,-0.91,6999,6999,9.69,9.75,4.12,12.15,12.09,15.12
4/2/2001 3:00,-4.01,-3.43,-2.91,6999,6999,-2.6,-1.79,-0.91,6999,6999,9.69,9.75,4.12,12.15,12.09,15.12
4/2/2001 6:00,-4.03,-3.45,-2.93,6999,6999,-2.62,-1.79,-0.91,6999,6999,9.69,9.75,4.12,12.15,12.02,15.12
4/2/2001 9:00,-4.09,-3.49,-2.95,6999,6999,-2.64,-1.81,-0.94,6999,6999,9.69,9.75,4.12,12.15,12.02,15.05
4/2/2001 12:00,-4.13,-3.51,-2.97,6999,6999,-2.64,-1.8,-0.94,6999,6999,9.69,9.75,4.12,12.15,12.02,15.05
4/2/2001 15:00,-4.15,-3.54,-2.99,6999,6999,-2.66,-1.83,-0.96,6999,6999,9.69,9.69,4.12,12.09,12.02,15.05
4/2/2001 18:00,-4.13,-3.54,-3.01,6999,6999,-2.68,-1.83,-0.96,6999,6999,9.69,9.69,4.12,12.09,12.02,15.05
4/2/2001 21:00,-4.11,-3.54,-3.01,6999,6999,-2.7,-1.85,-0.96,6999,6999,9.69,9.69,4.12,12.09,12.02,15.05
4/3/2001 0:00,-4.04,-3.53,-3.01,6999,6999,-2.69,-1.87,-0.97,6999,6999,9.69,9.69,4.12,12.09,11.96,14.98
4/3/2001 3:00,-4,-3.51,-3.01,6999,6999,-2.71,-1.87,-0.97,6999,6999,9.69,9.69,4.12,12.09,11.96,14.98
4/3/2001 6:00,-3.97,-3.48,-3.01,6999,6999,-2.71,-1.88,-0.99,6999,6999,9.69,9.69,4.12,12.09,11.96,14.98
4/3/2001 9:00,-3.93,-3.48,-3.01,6999,6999,-2.71,-1.88,-0.99,6999,6999,9.63,9.69,4.12,12.09,11.96,14.98
4/3/2001 12:00,-3.91,-3.46,-3,6999,6999,-2.73,-1.9,-1.02,6999,6999,9.63,9.69,4.12,12.09,11.96,14.98
4/3/2001 15:00,-3.87,-3.44,-2.98,6999,6999,-2.73,-1.9,-1.02,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/3/2001 18:00,-3.81,-3.41,-2.96,6999,6999,-2.7,-1.92,-1.03,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/3/2001 21:00,-3.74,-3.37,-2.95,6999,6999,-2.7,-1.92,-1.03,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/4/2001 0:00,-3.67,-3.32,-2.91,6999,6999,-2.68,-1.91,-1.04,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/4/2001 3:00,-3.59,-3.28,-2.89,6999,6999,-2.68,-1.91,-1.04,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/4/2001 6:00,-3.53,-3.24,-2.86,6999,6999,-2.66,-1.91,-1.06,6999,6999,9.63,9.69,4.12,12.09,11.89,14.91
4/4/2001 9:00,-3.45,-3.18,-2.82,6999,6999,-2.64,-1.91,-1.06,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/4/2001 12:00,-3.36,-3.14,-2.78,6999,6999,-2.6,-1.91,-1.06,6999,6999,9.63,9.69,4.12,12.09,11.96,14.91
4/4/2001 15:00,-3.3,-3.07,-2.74,6999,6999,-2.58,-1.91,-1.08,6999,6999,9.63,9.69,4.12,12.09,11.96,14.85
4/4/2001 18:00,-3.24,-3.03,-2.7,6999,6999,-2.56,-1.89,-1.08,6999,6999,9.63,9.69,4.12,12.09,11.96,14.85
4/4/2001 21:00,-3.18,-2.99,-2.68,6999,6999,-2.54,-1.89,-1.08,6999,6999,9.69,9.69,4.12,12.09,11.96,14.91
4/5/2001 0:00,-3.14,-2.95,-2.64,6999,6999,-2.49,-1.88,-1.08,6999,6999,9.69,9.69,4.12,12.09,11.96,14.91
4/5/2001 3:00,-3.09,-2.91,-2.61,6999,6999,-2.47,-1.87,-1.11,6999,6999,9.69,9.69,4.12,12.09,11.96,14.91
4/5/2001 6:00,-3.05,-2.87,-2.58,6999,6999,-2.45,-1.86,-1.11,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/5/2001 9:00,-3.01,-2.84,-2.56,6999,6999,-2.43,-1.85,-1.11,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/5/2001 12:00,-2.99,-2.82,-2.54,6999,6999,-2.41,-1.85,-1.11,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/5/2001 15:00,-2.99,-2.81,-2.53,6999,6999,-2.4,-1.86,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/5/2001 18:00,-2.99,-2.8,-2.5,6999,6999,-2.38,-1.84,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/5/2001 21:00,-2.97,-2.77,-2.48,6999,6999,-2.36,-1.84,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/6/2001 0:00,-2.97,-2.75,-2.46,6999,6999,-2.36,-1.81,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/6/2001 3:00,-2.93,-2.75,-2.46,6999,6999,-2.34,-1.81,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/6/2001 6:00,-2.91,-2.73,-2.44,6999,6999,-2.34,-1.79,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/6/2001 9:00,-2.89,-2.71,-2.42,6999,6999,-2.32,-1.79,-1.12,6999,6999,9.75,9.69,4.12,12.09,11.96,14.91
4/6/2001 12:00,-2.87,-2.69,-2.42,6999,6999,-2.32,-1.79,-1.12,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/6/2001 15:00,-2.82,-2.67,-2.4,6999,6999,-2.3,-1.79,-1.12,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/6/2001 18:00,-2.77,-2.65,-2.37,6999,6999,-2.26,-1.76,-1.12,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/6/2001 21:00,-2.73,-2.6,-2.35,6999,6999,-2.26,-1.76,-1.11,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/7/2001 0:00,-2.69,-2.58,-2.33,6999,6999,-2.24,-1.76,-1.11,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/7/2001 3:00,-2.65,-2.56,-2.31,6999,6999,-2.22,-1.74,-1.11,6999,6999,9.81,9.69,4.12,12.15,11.96,14.91
4/7/2001 6:00,-2.6,-2.52,-2.28,6999,6999,-2.2,-1.74,-1.11,6999,6999,9.81,9.75,4.12,12.15,11.96,14.91
4/7/2001 9:00,-2.56,-2.47,-2.24,6999,6999,-2.18,-1.72,-1.11,6999,6999,9.81,9.75,4.12,12.15,11.96,14.91
4/7/2001 12:00,-2.54,-2.45,-2.22,6999,6999,-2.16,-1.72,-1.11,6999,6999,9.88,9.75,4.12,12.15,11.96,14.91
4/7/2001 15:00,-2.49,-2.43,-2.2,6999,6999,-2.14,-1.71,-1.12,6999,6999,9.88,9.75,4.12,12.15,11.96,14.91
4/7/2001 18:00,-2.47,-2.41,-2.18,6999,6999,-2.13,-1.71,-1.12,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/7/2001 21:00,-2.45,-2.39,-2.16,6999,6999,-2.13,-1.68,-1.12,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/8/2001 0:00,-2.43,-2.37,-2.14,6999,6999,-2.1,-1.68,-1.11,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/8/2001 3:00,-2.41,-2.35,-2.13,6999,6999,-2.08,-1.66,-1.12,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/8/2001 6:00,-2.39,-2.33,-2.13,6999,6999,-2.06,-1.66,-1.12,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/8/2001 9:00,-2.37,-2.31,-2.1,6999,6999,-2.06,-1.66,-1.12,6999,6999,9.94,9.75,4.12,12.15,12.02,14.91
4/8/2001 12:00,-2.35,-2.28,-2.08,6999,6999,-2.04,-1.64,-1.1,6999,6999,9.94,9.75,4.18,12.21,12.02,14.91
4/8/2001 15:00,-2.34,-2.27,-2.06,6999,6999,-2.02,-1.64,-1.1,6999,6999,9.94,9.75,4.18,12.21,12.02,14.91
4/8/2001 18:00,-2.33,-2.26,-2.06,6999,6999,-2.02,-1.62,-1.1,6999,6999,9.94,9.75,4.18,12.21,12.02,14.91
4/8/2001 21:00,-2.31,-2.24,-2.04,6999,6999,-2,-1.62,-1.1,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 0:00,-2.31,-2.22,-2.02,6999,6999,-1.98,-1.6,-1.1,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 3:00,-2.3,-2.23,-2.02,6999,6999,-1.98,-1.6,-1.1,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 6:00,-2.28,-2.21,-2,6999,6999,-1.95,-1.61,-1.1,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 9:00,-2.27,-2.21,-2,6999,6999,-1.95,-1.59,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 12:00,-2.27,-2.19,-1.98,6999,6999,-1.94,-1.59,-1.07,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/9/2001 15:00,-2.27,-2.19,-1.98,6999,6999,-1.94,-1.59,-1.07,6999,6999,10,9.81,4.18,12.21,12.02,14.98
4/9/2001 18:00,-2.27,-2.19,-1.98,6999,6999,-1.93,-1.56,-1.07,6999,6999,10,9.81,4.18,12.21,12.02,14.98
4/9/2001 21:00,-2.27,-2.19,-1.95,6999,6999,-1.92,-1.56,-1.07,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 0:00,-2.27,-2.19,-1.95,6999,6999,-1.92,-1.56,-1.07,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 3:00,-2.27,-2.19,-1.95,6999,6999,-1.92,-1.54,-1.07,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 6:00,-2.27,-2.17,-1.95,6999,6999,-1.91,-1.54,-1.07,6999,6999,10,9.81,4.18,12.21,12.02,14.98
4/10/2001 9:00,-2.27,-2.17,-1.95,6999,6999,-1.9,-1.54,-1.07,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 12:00,-2.27,-2.17,-1.95,6999,6999,-1.9,-1.54,-1.07,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 15:00,-2.3,-2.17,-1.94,6999,6999,-1.9,-1.54,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 18:00,-2.3,-2.17,-1.94,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/10/2001 21:00,-2.3,-2.19,-1.94,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 0:00,-2.31,-2.19,-1.95,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 3:00,-2.31,-2.19,-1.95,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 6:00,-2.3,-2.19,-1.95,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 9:00,-2.3,-2.19,-1.94,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 12:00,-2.31,-2.19,-1.94,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 15:00,-2.32,-2.19,-1.94,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 18:00,-2.34,-2.19,-1.97,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/11/2001 21:00,-2.36,-2.21,-1.97,6999,6999,-1.9,-1.52,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 0:00,-2.41,-2.24,-1.99,6999,6999,-1.92,-1.53,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 3:00,-2.43,-2.26,-1.99,6999,6999,-1.92,-1.53,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 6:00,-2.47,-2.28,-2.01,6999,6999,-1.93,-1.53,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 9:00,-2.49,-2.31,-2.03,6999,6999,-1.94,-1.53,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 12:00,-2.52,-2.33,-2.03,6999,6999,-1.97,-1.54,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 15:00,-2.56,-2.35,-2.05,6999,6999,-1.97,-1.54,-1.06,6999,6999,10,9.81,4.18,12.21,12.09,14.98
4/12/2001 18:00,-2.6,-2.37,-2.07,6999,6999,-1.99,-1.54,-1.06,6999,6999,9.94,9.81,4.18,12.21,12.09,14.98
4/12/2001 21:00,-2.64,-2.39,-2.09,6999,6999,-2,-1.54,-1.06,6999,6999,9.94,9.81,4.18,12.21,12.09,14.98
4/13/2001 0:00,-2.66,-2.41,-2.12,6999,6999,-2.01,-1.56,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.09,14.98
4/13/2001 3:00,-2.69,-2.43,-2.14,6999,6999,-2.03,-1.56,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.09,14.98
4/13/2001 6:00,-2.71,-2.45,-2.16,6999,6999,-2.05,-1.59,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/13/2001 9:00,-2.74,-2.47,-2.16,6999,6999,-2.05,-1.59,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/13/2001 12:00,-2.76,-2.49,-2.18,6999,6999,-2.07,-1.59,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/13/2001 15:00,-2.8,-2.52,-2.2,6999,6999,-2.09,-1.61,-1.08,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/13/2001 18:00,-2.82,-2.54,-2.22,6999,6999,-2.09,-1.61,-1.11,6999,6999,9.94,9.81,4.18,12.21,12.02,14.98
4/13/2001 21:00,-2.84,-2.58,-2.24,6999,6999,-2.12,-1.63,-1.11,6999,6999,9.88,9.81,4.18,12.21,12.02,14.98
4/14/2001 0:00,-2.87,-2.6,-2.26,6999,6999,-2.14,-1.63,-1.11,6999,6999,9.88,9.81,4.18,12.21,12.02,14.98
4/14/2001 3:00,-2.89,-2.6,-2.28,6999,6999,-2.16,-1.65,-1.11,6999,6999,9.88,9.81,4.18,12.21,12.02,14.98
4/14/2001 6:00,-2.89,-2.62,-2.28,6999,6999,-2.16,-1.65,-1.13,6999,6999,9.88,9.81,4.18,12.21,12.02,14.98
4/14/2001 9:00,-2.89,-2.62,-2.31,6999,6999,-2.18,-1.67,-1.13,6999,6999,9.88,9.75,4.18,12.21,12.02,14.98
4/14/2001 12:00,-2.89,-2.64,-2.31,6999,6999,-2.18,-1.67,-1.13,6999,6999,9.88,9.75,4.18,12.15,12.02,14.98
4/14/2001 15:00,-2.89,-2.64,-2.33,6999,6999,-2.2,-1.69,-1.13,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/14/2001 18:00,-2.89,-2.64,-2.33,6999,6999,-2.2,-1.69,-1.14,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/14/2001 21:00,-2.89,-2.64,-2.32,6999,6999,-2.2,-1.69,-1.14,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 0:00,-2.89,-2.63,-2.34,6999,6999,-2.21,-1.71,-1.14,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 3:00,-2.89,-2.63,-2.34,6999,6999,-2.21,-1.71,-1.14,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 6:00,-2.87,-2.63,-2.34,6999,6999,-2.21,-1.71,-1.16,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 9:00,-2.84,-2.63,-2.34,6999,6999,-2.21,-1.73,-1.16,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 12:00,-2.82,-2.61,-2.32,6999,6999,-2.21,-1.73,-1.16,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 15:00,-2.8,-2.61,-2.32,6999,6999,-2.21,-1.73,-1.16,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 18:00,-2.8,-2.59,-2.32,6999,6999,-2.21,-1.73,-1.19,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/15/2001 21:00,-2.77,-2.59,-2.32,6999,6999,-2.21,-1.73,-1.19,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/16/2001 0:00,-2.75,-2.59,-2.3,6999,6999,-2.21,-1.73,-1.19,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/16/2001 3:00,-2.73,-2.57,-2.3,6999,6999,-2.21,-1.73,-1.19,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/16/2001 6:00,-2.71,-2.55,-2.3,6999,6999,-2.19,-1.73,-1.19,6999,6999,9.88,9.75,4.12,12.15,11.96,14.91
4/16/2001 9:00,-2.69,-2.55,-2.27,6999,6999,-2.19,-1.73,-1.2,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/16/2001 12:00,-2.65,-2.53,-2.26,6999,6999,-2.19,-1.73,-1.21,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/16/2001 15:00,-2.63,-2.5,-2.25,6999,6999,-2.17,-1.73,-1.21,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/16/2001 18:00,-2.59,-2.48,-2.23,6999,6999,-2.17,-1.73,-1.21,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/16/2001 21:00,-2.57,-2.46,-2.23,6999,6999,-2.15,-1.73,-1.21,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/17/2001 0:00,-2.55,-2.44,-2.21,6999,6999,-2.15,-1.73,-1.21,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/17/2001 3:00,-2.5,-2.42,-2.19,6999,6999,-2.13,-1.73,-1.2,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/17/2001 6:00,-2.45,-2.39,-2.16,6999,6999,-2.12,-1.71,-1.2,6999,6999,9.88,9.75,4.12,12.15,12.02,14.91
4/17/2001 9:00,-2.41,-2.35,-2.14,6999,6999,-2.1,-1.71,-1.2,6999,6999,9.88,9.75,4.18,12.15,12.02,14.91
4/17/2001 12:00,-2.39,-2.33,-2.12,6999,6999,-2.08,-1.71,-1.21,6999,6999,9.94,9.75,4.18,12.15,12.02,14.91
4/17/2001 15:00,-2.35,-2.31,-2.09,6999,6999,-2.06,-1.69,-1.22,6999,6999,9.94,9.75,4.18,12.15,12.02,14.91
4/17/2001 18:00,-2.32,-2.28,-2.07,6999,6999,-2.05,-1.68,-1.22,6999,6999,9.94,9.75,4.18,12.21,12.02,14.91
4/17/2001 21:00,-2.28,-2.26,-2.06,6999,6999,-2.03,-1.67,-1.21,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 0:00,-2.24,-2.24,-2.04,6999,6999,-2.01,-1.67,-1.21,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 3:00,-2.22,-2.2,-2.01,6999,6999,-2,-1.65,-1.22,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 6:00,-2.18,-2.18,-2.01,6999,6999,-1.99,-1.65,-1.2,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 9:00,-2.16,-2.16,-1.98,6999,6999,-1.97,-1.64,-1.2,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 12:00,-2.14,-2.14,-1.98,6999,6999,-1.95,-1.64,-1.2,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
4/18/2001 15:00,-2.12,-2.12,-1.94,6999,6999,-1.94,-1.61,-1.2,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/18/2001 18:00,-2.12,-2.09,-1.92,6999,6999,-1.92,-1.61,-1.2,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/18/2001 21:00,-2.09,-2.09,-1.9,6999,6999,-1.9,-1.61,-1.19,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 0:00,-2.09,-2.07,-1.9,6999,6999,-1.9,-1.59,-1.19,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 3:00,-2.07,-2.07,-1.88,6999,6999,-1.88,-1.59,-1.19,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 6:00,-2.05,-2.05,-1.89,6999,6999,-1.89,-1.59,-1.19,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 9:00,-2.05,-2.03,-1.87,6999,6999,-1.87,-1.57,-1.17,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 12:00,-2.03,-2.03,-1.87,6999,6999,-1.87,-1.57,-1.17,6999,6999,10,9.81,4.18,12.21,12.02,14.91
4/19/2001 15:00,-2.04,-2.04,-1.85,6999,6999,-1.85,-1.55,-1.17,6999,6999,10,9.81,4.18,12.21,12.02,14.98
4/19/2001 18:00,-2.06,-2.02,-1.85,6999,6999,-1.85,-1.55,-1.17,6999,6999,10,9.81,4.18,12.21,12.02,14.98
4/19/2001 21:00,-2.06,-2.02,-1.85,6999,6999,-1.83,-1.55,-1.17,6999,6999,10,9.88,4.18,12.21,12.09,14.98
4/20/2001 0:00,-2.05,-2.01,-1.85,6999,6999,-1.83,-1.55,-1.17,6999,6999,10,9.88,4.18,12.21,12.09,14.98
4/20/2001 3:00,-2.03,-2.01,-1.83,6999,6999,-1.83,-1.53,-1.17,6999,6999,10,9.88,4.18,12.21,12.09,14.98
4/20/2001 6:00,-2.03,-2.01,-1.83,6999,6999,-1.83,-1.53,-1.15,6999,6999,10,9.88,4.18,12.21,12.02,14.98
4/20/2001 9:00,-2.01,-1.99,-1.83,6999,6999,-1.8,-1.53,-1.15,6999,6999,10,9.88,4.18,12.28,12.09,14.98
4/20/2001 12:00,-2.01,-1.99,-1.8,6999,6999,-1.8,-1.53,-1.15,6999,6999,10,9.88,4.18,12.28,12.09,14.98
4/20/2001 15:00,-1.99,-1.97,-1.8,6999,6999,-1.8,-1.51,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/20/2001 18:00,-1.97,-1.97,-1.8,6999,6999,-1.78,-1.51,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/20/2001 21:00,-1.97,-1.94,-1.78,6999,6999,-1.78,-1.51,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 0:00,-1.94,-1.94,-1.78,6999,6999,-1.78,-1.51,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 3:00,-1.94,-1.94,-1.78,6999,6999,-1.77,-1.5,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 6:00,-1.92,-1.92,-1.76,6999,6999,-1.76,-1.49,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 9:00,-1.9,-1.9,-1.76,6999,6999,-1.76,-1.49,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 12:00,-1.88,-1.9,-1.74,6999,6999,-1.74,-1.49,-1.15,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 15:00,-1.86,-1.88,-1.74,6999,6999,-1.74,-1.49,-1.14,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 18:00,-1.86,-1.88,-1.72,6999,6999,-1.74,-1.46,-1.13,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/21/2001 21:00,-1.84,-1.86,-1.72,6999,6999,-1.72,-1.46,-1.13,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/22/2001 0:00,-1.81,-1.86,-1.69,6999,6999,-1.72,-1.46,-1.13,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/22/2001 3:00,-1.8,-1.84,-1.69,6999,6999,-1.71,-1.46,-1.13,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/22/2001 6:00,-1.8,-1.81,-1.67,6999,6999,-1.69,-1.44,-1.13,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/22/2001 9:00,-1.78,-1.81,-1.67,6999,6999,-1.69,-1.44,-1.13,6999,6999,10.12,9.94,4.18,12.28,12.09,14.98
4/22/2001 12:00,-1.76,-1.8,-1.65,6999,6999,-1.67,-1.44,-1.13,6999,6999,10.12,9.94,4.23,12.28,12.09,14.98
4/22/2001 15:00,-1.74,-1.8,-1.65,6999,6999,-1.67,-1.44,-1.13,6999,6999,10.12,9.94,4.23,12.28,12.09,14.98
4/22/2001 18:00,-1.74,-1.78,-1.63,6999,6999,-1.65,-1.42,-1.13,6999,6999,10.12,9.94,4.23,12.28,12.09,14.98
4/22/2001 21:00,-1.72,-1.76,-1.63,6999,6999,-1.65,-1.42,-1.13,6999,6999,10.12,9.94,4.23,12.28,12.09,15.05
4/23/2001 0:00,-1.69,-1.76,-1.61,6999,6999,-1.65,-1.42,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 3:00,-1.69,-1.74,-1.61,6999,6999,-1.63,-1.41,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 6:00,-1.69,-1.74,-1.59,6999,6999,-1.63,-1.4,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.09,15.05
4/23/2001 9:00,-1.67,-1.72,-1.59,6999,6999,-1.61,-1.4,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 12:00,-1.69,-1.72,-1.6,6999,6999,-1.61,-1.4,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 15:00,-1.69,-1.72,-1.57,6999,6999,-1.62,-1.39,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 18:00,-1.72,-1.72,-1.57,6999,6999,-1.6,-1.39,-1.11,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/23/2001 21:00,-1.72,-1.72,-1.57,6999,6999,-1.6,-1.39,-1.08,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 0:00,-1.74,-1.74,-1.57,6999,6999,-1.6,-1.39,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 3:00,-1.76,-1.74,-1.57,6999,6999,-1.6,-1.36,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 6:00,-1.78,-1.76,-1.6,6999,6999,-1.6,-1.36,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 9:00,-1.8,-1.77,-1.6,6999,6999,-1.6,-1.36,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 12:00,-1.84,-1.79,-1.6,6999,6999,-1.6,-1.38,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 15:00,-1.86,-1.79,-1.62,6999,6999,-1.61,-1.38,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 18:00,-1.88,-1.81,-1.62,6999,6999,-1.62,-1.38,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/24/2001 21:00,-1.9,-1.81,-1.62,6999,6999,-1.62,-1.38,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 0:00,-1.92,-1.84,-1.64,6999,6999,-1.62,-1.38,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 3:00,-1.94,-1.86,-1.64,6999,6999,-1.62,-1.38,-1.08,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 6:00,-1.94,-1.86,-1.66,6999,6999,-1.62,-1.38,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 9:00,-1.95,-1.88,-1.66,6999,6999,-1.64,-1.38,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 12:00,-1.98,-1.88,-1.68,6999,6999,-1.64,-1.38,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 15:00,-2,-1.9,-1.68,6999,6999,-1.64,-1.38,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 18:00,-2,-1.9,-1.68,6999,6999,-1.66,-1.38,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/25/2001 21:00,-2.02,-1.92,-1.71,6999,6999,-1.66,-1.4,-1.07,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 0:00,-2.04,-1.94,-1.71,6999,6999,-1.66,-1.4,-1.08,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 3:00,-2.06,-1.94,-1.73,6999,6999,-1.68,-1.4,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 6:00,-2.06,-1.95,-1.73,6999,6999,-1.68,-1.4,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 9:00,-2.08,-1.95,-1.75,6999,6999,-1.68,-1.4,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 12:00,-2.08,-1.98,-1.75,6999,6999,-1.68,-1.4,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 15:00,-2.08,-1.98,-1.75,6999,6999,-1.71,-1.41,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 18:00,-2.1,-1.98,-1.77,6999,6999,-1.71,-1.41,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/26/2001 21:00,-2.1,-2,-1.77,6999,6999,-1.71,-1.41,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/27/2001 0:00,-2.13,-2,-1.77,6999,6999,-1.73,-1.41,-1.1,6999,6999,10.12,9.94,4.23,12.34,12.15,15.05
4/27/2001 3:00,-2.13,-2,-1.79,6999,6999,-1.73,-1.41,-1.1,6999,6999,10.12,9.94,4.23,12.28,12.15,15.05
4/27/2001 6:00,-2.13,-2.02,-1.79,6999,6999,-1.73,-1.43,-1.1,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/27/2001 9:00,-2.14,-2.02,-1.79,6999,6999,-1.74,-1.43,-1.12,6999,6999,10.12,9.94,4.23,12.28,12.09,15.05
4/27/2001 12:00,-2.15,-2.02,-1.79,6999,6999,-1.75,-1.43,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.15,15.05
4/27/2001 15:00,-2.15,-2.02,-1.81,6999,6999,-1.75,-1.43,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/27/2001 18:00,-2.15,-2.04,-1.81,6999,6999,-1.75,-1.43,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/27/2001 21:00,-2.17,-2.04,-1.81,6999,6999,-1.75,-1.45,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 0:00,-2.17,-2.04,-1.81,6999,6999,-1.76,-1.45,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 3:00,-2.17,-2.04,-1.84,6999,6999,-1.77,-1.45,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 6:00,-2.17,-2.05,-1.84,6999,6999,-1.77,-1.45,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 9:00,-2.17,-2.06,-1.84,6999,6999,-1.77,-1.45,-1.12,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 12:00,-2.17,-2.06,-1.84,6999,6999,-1.77,-1.45,-1.14,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 15:00,-2.17,-2.06,-1.84,6999,6999,-1.77,-1.45,-1.14,6999,6999,10.06,9.94,4.23,12.28,12.09,15.05
4/28/2001 18:00,-2.19,-2.06,-1.86,6999,6999,-1.79,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,15.05
4/28/2001 21:00,-2.19,-2.08,-1.86,6999,6999,-1.79,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,15.05
4/29/2001 0:00,-2.21,-2.08,-1.86,6999,6999,-1.79,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,15.05
4/29/2001 3:00,-2.23,-2.08,-1.86,6999,6999,-1.79,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 6:00,-2.23,-2.1,-1.88,6999,6999,-1.8,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 9:00,-2.25,-2.1,-1.88,6999,6999,-1.81,-1.48,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 12:00,-2.25,-2.13,-1.88,6999,6999,-1.81,-1.5,-1.14,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 15:00,-2.27,-2.13,-1.9,6999,6999,-1.81,-1.5,-1.16,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 18:00,-2.3,-2.15,-1.9,6999,6999,-1.84,-1.5,-1.16,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/29/2001 21:00,-2.3,-2.15,-1.92,6999,6999,-1.84,-1.5,-1.16,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/30/2001 0:00,-2.32,-2.17,-1.92,6999,6999,-1.85,-1.5,-1.16,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/30/2001 3:00,-2.32,-2.17,-1.94,6999,6999,-1.86,-1.52,-1.16,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/30/2001 6:00,-2.34,-2.19,-1.94,6999,6999,-1.86,-1.52,-1.16,6999,6999,10.06,9.88,4.18,12.28,12.09,14.98
4/30/2001 9:00,-2.34,-2.19,-1.94,6999,6999,-1.88,-1.52,-1.16,6999,6999,10.06,9.88,4.23,12.28,12.09,14.98
4/30/2001 12:00,-2.36,-2.19,-1.95,6999,6999,-1.88,-1.53,-1.19,6999,6999,10,9.88,4.23,12.28,12.09,14.98
4/30/2001 15:00,-2.36,-2.21,-1.95,6999,6999,-1.88,-1.54,-1.19,6999,6999,10,9.88,4.23,12.28,12.09,14.98
4/30/2001 18:00,-2.38,-2.21,-1.98,6999,6999,-1.9,-1.54,-1.19,6999,6999,10,9.88,4.18,12.28,12.09,14.98
4/30/2001 21:00,-2.38,-2.23,-1.98,6999,6999,-1.9,-1.54,-1.19,6999,6999,10,9.88,4.18,12.28,12.09,14.98
5/1/2001 0:00,-2.4,-2.25,-2,6999,6999,-1.92,-1.56,-1.19,6999,6999,10,9.88,4.18,12.28,12.09,14.98
5/1/2001 3:00,-2.42,-2.25,-2,6999,6999,-1.92,-1.56,-1.19,6999,6999,10,9.88,4.18,12.28,12.09,14.98
5/1/2001 6:00,-2.44,-2.27,-2.02,6999,6999,-1.92,-1.56,-1.21,6999,6999,10,9.88,4.18,12.21,12.02,14.98
5/1/2001 9:00,-2.44,-2.27,-2.02,6999,6999,-1.94,-1.57,-1.21,6999,6999,10,9.88,4.18,12.21,12.02,14.98
5/1/2001 12:00,-2.46,-2.3,-2.04,6999,6999,-1.94,-1.59,-1.21,6999,6999,10,9.88,4.18,12.21,12.02,14.98
5/1/2001 15:00,-2.48,-2.32,-2.04,6999,6999,-1.95,-1.59,-1.21,6999,6999,10,9.88,4.18,12.21,12.02,14.98
5/1/2001 18:00,-2.52,-2.32,-2.06,6999,6999,-1.95,-1.59,-1.21,6999,6999,10,9.88,4.18,12.21,12.02,14.98
5/1/2001 21:00,-2.55,-2.34,-2.07,6999,6999,-1.98,-1.61,-1.22,6999,6999,10,9.81,4.18,12.21,12.02,14.98
5/2/2001 0:00,-2.57,-2.36,-2.08,6999,6999,-1.98,-1.61,-1.22,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 3:00,-2.59,-2.38,-2.1,6999,6999,-2,-1.62,-1.22,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 6:00,-2.63,-2.4,-2.13,6999,6999,-2.02,-1.63,-1.23,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 9:00,-2.66,-2.43,-2.15,6999,6999,-2.03,-1.63,-1.23,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 12:00,-2.68,-2.45,-2.16,6999,6999,-2.05,-1.65,-1.25,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 15:00,-2.72,-2.47,-2.18,6999,6999,-2.07,-1.65,-1.25,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 18:00,-2.73,-2.48,-2.19,6999,6999,-2.06,-1.66,-1.24,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/2/2001 21:00,-2.77,-2.52,-2.21,6999,6999,-2.09,-1.68,-1.26,6999,6999,9.94,9.81,4.18,12.21,12.02,14.91
5/3/2001 0:00,-2.81,-2.54,-2.24,6999,6999,-2.1,-1.68,-1.26,6999,6999,9.88,9.81,4.18,12.21,12.02,14.91
5/3/2001 3:00,-2.83,-2.56,-2.26,6999,6999,-2.13,-1.71,-1.26,6999,6999,9.88,9.81,4.18,12.21,12.02,14.91
5/3/2001 6:00,-2.86,-2.59,-2.28,6999,6999,-2.15,-1.71,-1.27,6999,6999,9.88,9.81,4.18,12.15,12.02,14.91
5/3/2001 9:00,-2.88,-2.61,-2.31,6999,6999,-2.16,-1.72,-1.27,6999,6999,9.88,9.81,4.18,12.15,12.02,14.91
5/3/2001 12:00,-2.9,-2.63,-2.31,6999,6999,-2.18,-1.72,-1.27,6999,6999,9.88,9.75,4.18,12.15,11.96,14.91
5/3/2001 15:00,-2.92,-2.65,-2.33,6999,6999,-2.18,-1.74,-1.3,6999,6999,9.88,9.75,4.18,12.15,11.96,14.91
5/3/2001 18:00,-2.94,-2.67,-2.35,6999,6999,-2.2,-1.74,-1.3,6999,6999,9.88,9.75,4.18,12.15,11.96,14.91
5/3/2001 21:00,-2.97,-2.69,-2.37,6999,6999,-2.22,-1.76,-1.3,6999,6999,9.88,9.75,4.18,12.15,11.96,14.85
5/4/2001 0:00,-2.98,-2.71,-2.39,6999,6999,-2.24,-1.76,-1.32,6999,6999,9.81,9.75,4.18,12.15,11.96,14.85
5/4/2001 3:00,-3.01,-2.73,-2.39,6999,6999,-2.24,-1.78,-1.32,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 6:00,-3.01,-2.73,-2.41,6999,6999,-2.26,-1.79,-1.32,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 9:00,-3.03,-2.75,-2.43,6999,6999,-2.26,-1.8,-1.34,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 12:00,-3.03,-2.75,-2.43,6999,6999,-2.28,-1.8,-1.34,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 15:00,-3.03,-2.77,-2.45,6999,6999,-2.31,-1.83,-1.34,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 18:00,-3.05,-2.77,-2.45,6999,6999,-2.31,-1.85,-1.36,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/4/2001 21:00,-3.04,-2.79,-2.47,6999,6999,-2.33,-1.85,-1.36,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/5/2001 0:00,-3.06,-2.78,-2.47,6999,6999,-2.33,-1.85,-1.36,6999,6999,9.81,9.75,4.12,12.15,11.96,14.85
5/5/2001 3:00,-3.06,-2.81,-2.49,6999,6999,-2.35,-1.87,-1.39,6999,6999,9.81,9.75,4.12,12.15,11.96,14.78
5/5/2001 6:00,-3.06,-2.8,-2.49,6999,6999,-2.35,-1.87,-1.39,6999,6999,9.81,9.69,4.12,12.09,11.89,14.78
5/5/2001 9:00,-3.06,-2.81,-2.52,6999,6999,-2.35,-1.89,-1.39,6999,6999,9.81,9.69,4.12,12.09,11.89,14.78
5/5/2001 12:00,-3.08,-2.82,-2.52,6999,6999,-2.37,-1.89,-1.41,6999,6999,9.81,9.69,4.12,12.09,11.89,14.78
5/5/2001 15:00,-3.09,-2.83,-2.52,6999,6999,-2.37,-1.89,-1.41,6999,6999,9.81,9.69,4.12,12.09,11.89,14.78
5/5/2001 18:00,-3.08,-2.82,-2.54,6999,6999,-2.39,-1.9,-1.4,6999,6999,9.75,9.69,4.12,12.09,11.89,14.78
5/5/2001 21:00,-3.08,-2.83,-2.54,6999,6999,-2.39,-1.9,-1.42,6999,6999,9.75,9.69,4.12,12.09,11.89,14.78
5/6/2001 0:00,-3.1,-2.84,-2.54,6999,6999,-2.39,-1.92,-1.42,6999,6999,9.75,9.69,4.12,12.09,11.89,14.78
5/6/2001 3:00,-3.1,-2.84,-2.56,6999,6999,-2.41,-1.92,-1.42,6999,6999,9.75,9.69,4.12,12.09,11.89,14.78
5/6/2001 6:00,-3.1,-2.84,-2.56,6999,6999,-2.41,-1.92,-1.44,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/6/2001 9:00,-3.1,-2.88,-2.56,6999,6999,-2.41,-1.93,-1.44,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/6/2001 12:00,-3.1,-2.87,-2.56,6999,6999,-2.41,-1.94,-1.44,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/6/2001 15:00,-3.12,-2.88,-2.58,6999,6999,-2.43,-1.94,-1.46,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/6/2001 18:00,-3.12,-2.88,-2.58,6999,6999,-2.43,-1.95,-1.46,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/6/2001 21:00,-3.14,-2.89,-2.58,6999,6999,-2.43,-1.97,-1.46,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/7/2001 0:00,-3.14,-2.89,-2.6,6999,6999,-2.45,-1.97,-1.49,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/7/2001 3:00,-3.16,-2.92,-2.6,6999,6999,-2.45,-1.97,-1.49,6999,6999,9.75,9.69,4.12,12.09,11.89,14.71
5/7/2001 6:00,-3.16,-2.92,-2.6,6999,6999,-2.45,-1.99,-1.49,6999,6999,9.75,9.69,4.12,12.09,11.83,14.71
5/7/2001 9:00,-3.16,-2.92,-2.62,6999,6999,-2.47,-1.99,-1.51,6999,6999,9.75,9.69,4.12,12.09,11.83,14.65
5/7/2001 12:00,-3.16,-2.92,-2.62,6999,6999,-2.47,-1.99,-1.51,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/7/2001 15:00,-3.16,-2.94,-2.62,6999,6999,-2.47,-2.01,-1.51,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/7/2001 18:00,-3.19,-2.94,-2.64,6999,6999,-2.49,-2.01,-1.53,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/7/2001 21:00,-3.19,-2.94,-2.64,6999,6999,-2.49,-2.01,-1.53,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/8/2001 0:00,-3.21,-2.96,-2.64,6999,6999,-2.49,-2.03,-1.53,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/8/2001 3:00,-3.21,-2.96,-2.66,6999,6999,-2.5,-2.03,-1.54,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/8/2001 6:00,-3.21,-2.96,-2.66,6999,6999,-2.52,-2.03,-1.54,6999,6999,9.69,9.69,4.12,12.09,11.83,14.65
5/8/2001 9:00,-3.21,-2.96,-2.66,6999,6999,-2.52,-2.04,-1.54,6999,6999,9.69,9.69,4.12,12.02,11.83,14.65
5/8/2001 12:00,-3.2,-2.97,-2.67,6999,6999,-2.53,-2.04,-1.56,6999,6999,9.69,9.69,4.12,12.02,11.83,14.65
5/8/2001 15:00,-3.2,-2.97,-2.67,6999,6999,-2.53,-2.06,-1.56,6999,6999,9.69,9.69,4.12,12.02,11.83,14.58
5/8/2001 18:00,-3.19,-2.96,-2.66,6999,6999,-2.52,-2.05,-1.57,6999,6999,9.69,9.69,4.12,12.02,11.83,14.58
5/8/2001 21:00,-3.18,-2.98,-2.68,6999,6999,-2.54,-2.05,-1.56,6999,6999,9.63,9.69,4.12,12.02,11.83,14.58
5/9/2001 0:00,-3.19,-2.97,-2.68,6999,6999,-2.54,-2.07,-1.57,6999,6999,9.63,9.69,4.12,12.02,11.83,14.58
5/9/2001 3:00,-3.18,-2.97,-2.67,6999,6999,-2.55,-2.08,-1.59,6999,6999,9.69,9.69,4.12,12.02,11.83,14.58
5/9/2001 6:00,-3.16,-2.97,-2.67,6999,6999,-2.55,-2.08,-1.59,6999,6999,9.69,9.69,4.12,12.02,11.77,14.58
5/9/2001 9:00,-3.14,-2.95,-2.67,6999,6999,-2.54,-2.08,-1.61,6999,6999,9.63,9.69,4.12,12.02,11.77,14.58
5/9/2001 12:00,-3.12,-2.95,-2.67,6999,6999,-2.55,-2.08,-1.61,6999,6999,9.69,9.69,4.12,12.02,11.77,14.58
5/9/2001 15:00,-3.11,-2.93,-2.67,6999,6999,-2.54,-2.1,-1.62,6999,6999,9.63,9.69,4.12,12.02,11.77,14.58
5/9/2001 18:00,-3.1,-2.91,-2.66,6999,6999,-2.54,-2.09,-1.61,6999,6999,9.63,9.69,4.12,12.02,11.77,14.58
5/9/2001 21:00,-3.08,-2.91,-2.64,6999,6999,-2.54,-2.09,-1.61,6999,6999,9.69,9.69,4.12,12.02,11.77,14.58
5/10/2001 0:00,-3.08,-2.91,-2.64,6999,6999,-2.54,-2.09,-1.63,6999,6999,9.63,9.69,4.12,12.02,11.77,14.58
5/10/2001 3:00,-3.06,-2.89,-2.64,6999,6999,-2.53,-2.09,-1.63,6999,6999,9.63,9.69,4.12,12.02,11.77,14.58
5/10/2001 6:00,-3.04,-2.89,-2.64,6999,6999,-2.52,-2.09,-1.63,6999,6999,9.69,9.69,4.12,12.02,11.77,14.58
5/10/2001 9:00,-3.02,-2.88,-2.62,6999,6999,-2.52,-2.09,-1.63,6999,6999,9.63,9.69,4.12,12.02,11.77,14.51
5/10/2001 12:00,-3,-2.84,-2.62,6999,6999,-2.52,-2.09,-1.63,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/10/2001 15:00,-2.98,-2.84,-2.6,6999,6999,-2.52,-2.09,-1.65,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/10/2001 18:00,-2.96,-2.82,-2.6,6999,6999,-2.5,-2.12,-1.65,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/10/2001 21:00,-2.91,-2.8,-2.58,6999,6999,-2.49,-2.12,-1.65,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 0:00,-2.89,-2.8,-2.58,6999,6999,-2.49,-2.09,-1.66,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 3:00,-2.87,-2.78,-2.56,6999,6999,-2.47,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 6:00,-2.84,-2.76,-2.56,6999,6999,-2.47,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 9:00,-2.8,-2.74,-2.54,6999,6999,-2.47,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 12:00,-2.78,-2.72,-2.52,6999,6999,-2.45,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 15:00,-2.76,-2.7,-2.49,6999,6999,-2.45,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 18:00,-2.74,-2.68,-2.49,6999,6999,-2.43,-2.09,-1.67,6999,6999,9.69,9.69,4.12,12.02,11.77,14.51
5/11/2001 21:00,-2.7,-2.66,-2.47,6999,6999,-2.43,-2.09,-1.67,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 0:00,-2.68,-2.66,-2.45,6999,6999,-2.41,-2.07,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 3:00,-2.66,-2.64,-2.45,6999,6999,-2.41,-2.07,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 6:00,-2.64,-2.62,-2.43,6999,6999,-2.39,-2.07,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 9:00,-2.62,-2.6,-2.41,6999,6999,-2.37,-2.07,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 12:00,-2.58,-2.58,-2.39,6999,6999,-2.37,-2.05,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 15:00,-2.56,-2.56,-2.39,6999,6999,-2.35,-2.05,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 18:00,-2.54,-2.54,-2.37,6999,6999,-2.35,-2.05,-1.69,6999,6999,9.75,9.69,4.12,12.02,11.77,14.51
5/12/2001 21:00,-2.49,-2.52,-2.35,6999,6999,-2.33,-2.03,-1.69,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 0:00,-2.45,-2.49,-2.33,6999,6999,-2.31,-2.03,-1.69,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 3:00,-2.43,-2.47,-2.31,6999,6999,-2.31,-2.03,-1.69,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 6:00,-2.41,-2.44,-2.28,6999,6999,-2.28,-2.01,-1.69,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 9:00,-2.37,-2.41,-2.27,6999,6999,-2.26,-2.01,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 12:00,-2.35,-2.39,-2.26,6999,6999,-2.24,-2,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.83,14.51
5/13/2001 15:00,-2.31,-2.37,-2.24,6999,6999,-2.24,-1.99,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.83,14.51
5/13/2001 18:00,-2.26,-2.35,-2.22,6999,6999,-2.22,-1.99,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/13/2001 21:00,-2.16,-2.28,-2.18,6999,6999,-2.2,-1.97,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.77,14.51
5/14/2001 0:00,-2.09,-2.22,-2.14,6999,6999,-2.18,-1.97,-1.67,6999,6999,9.81,9.69,4.12,12.09,11.83,14.51
5/14/2001 3:00,-2.07,-2.2,-2.09,6999,6999,-2.14,-1.94,-1.67,6999,6999,9.88,9.75,4.12,12.09,11.83,14.58
5/14/2001 6:00,-2.05,-2.18,-2.07,6999,6999,-2.12,-1.93,-1.65,6999,6999,9.88,9.75,4.12,12.09,11.77,14.58
5/14/2001 9:00,-2.03,-2.16,-2.05,6999,6999,-2.09,-1.93,-1.65,6999,6999,9.88,9.75,4.12,12.09,11.83,14.58
5/14/2001 12:00,-2.01,-2.16,-2.05,6999,6999,-2.09,-1.92,-1.65,6999,6999,9.88,9.75,4.12,12.09,11.83,14.58
5/14/2001 15:00,-2,-2.12,-2.04,6999,6999,-2.08,-1.91,-1.66,6999,6999,9.88,9.75,4.12,12.09,11.83,14.58
5/14/2001 18:00,-1.91,-2.06,-2,6999,6999,-2.06,-1.9,-1.64,6999,6999,9.88,9.75,4.12,12.09,11.83,14.58
5/14/2001 21:00,-1.74,-1.98,-1.93,6999,6999,-2.04,-1.89,-1.64,6999,6999,9.94,9.75,4.12,12.15,11.83,14.58
5/15/2001 0:00,-1.72,-1.92,-1.9,6999,6999,-2.01,-1.86,-1.63,6999,6999,9.94,9.75,4.12,12.15,11.83,14.58
5/15/2001 3:00,-1.67,-1.88,-1.86,6999,6999,-1.99,-1.86,-1.63,6999,6999,10,9.81,4.12,12.15,11.83,14.58
5/15/2001 6:00,-1.63,-1.85,-1.83,6999,6999,-1.94,-1.85,-1.61,6999,6999,10,9.81,4.12,12.15,11.83,14.58
5/15/2001 9:00,-1.61,-1.85,-1.8,6999,6999,-1.92,-1.83,-1.61,6999,6999,10,9.81,4.12,12.15,11.83,14.58
5/15/2001 12:00,-1.61,-1.81,-1.79,6999,6999,-1.92,-1.81,-1.63,6999,6999,10,9.81,4.12,12.15,11.83,14.58
5/15/2001 15:00,-1.6,-1.8,-1.76,6999,6999,-1.91,-1.8,-1.62,6999,6999,10.06,9.81,4.12,12.15,11.83,14.58
5/15/2001 18:00,-1.57,-1.78,-1.76,6999,6999,-1.89,-1.78,-1.62,6999,6999,10.06,9.88,4.18,12.21,11.83,14.58
5/15/2001 21:00,-1.51,-1.74,-1.72,6999,6999,-1.87,-1.76,-1.6,6999,6999,10.06,9.88,4.18,12.21,11.83,14.58
5/16/2001 0:00,-1.46,-1.69,-1.67,6999,6999,-1.84,-1.76,-1.59,6999,6999,10.12,9.88,4.18,12.21,11.83,14.58
5/16/2001 3:00,-1.42,-1.67,-1.65,6999,6999,-1.8,-1.74,-1.56,6999,6999,10.12,9.94,4.18,12.21,11.83,14.58
5/16/2001 6:00,-1.41,-1.64,-1.62,6999,6999,-1.77,-1.73,-1.59,6999,6999,10.19,9.94,4.18,12.21,11.83,14.65
5/16/2001 9:00,-1.4,-1.62,-1.61,6999,6999,-1.75,-1.71,-1.56,6999,6999,10.19,9.94,4.18,12.21,11.83,14.65
5/16/2001 12:00,-1.35,-1.59,-1.56,6999,6999,-1.74,-1.69,-1.54,6999,6999,10.19,9.94,4.18,12.28,11.89,14.65
5/16/2001 15:00,-1.34,-1.57,-1.55,6999,6999,-1.71,-1.68,-1.55,6999,6999,10.25,9.94,4.18,12.28,11.89,14.65
5/16/2001 18:00,-1.34,-1.55,-1.53,6999,6999,-1.69,-1.66,-1.53,6999,6999,10.25,9.94,4.18,12.28,11.89,14.65
5/16/2001 21:00,-1.33,-1.54,-1.53,6999,6999,-1.69,-1.65,-1.53,6999,6999,10.25,10,4.18,12.28,11.89,14.65
5/17/2001 0:00,-1.3,-1.53,-1.51,6999,6999,-1.65,-1.64,-1.53,6999,6999,10.25,10,4.18,12.28,11.89,14.65
5/17/2001 3:00,-1.29,-1.52,-1.5,6999,6999,-1.65,-1.62,-1.52,6999,6999,10.31,10,4.18,12.28,11.89,14.65
5/17/2001 6:00,-1.29,-1.5,-1.48,6999,6999,-1.64,-1.61,-1.5,6999,6999,10.31,10,4.18,12.28,11.89,14.65
5/17/2001 9:00,-1.26,-1.48,-1.45,6999,6999,-1.62,-1.59,-1.5,6999,6999,10.31,10,4.23,12.34,11.89,14.71
5/17/2001 12:00,-1.26,-1.46,-1.45,6999,6999,-1.62,-1.57,-1.49,6999,6999,10.31,10,4.23,12.34,11.96,14.71
5/17/2001 15:00,-1.25,-1.46,-1.44,6999,6999,-1.61,-1.57,-1.49,6999,6999,10.31,10,4.23,12.34,11.96,14.71
5/17/2001 18:00,-1.24,-1.45,-1.43,6999,6999,-1.6,-1.55,-1.46,6999,6999,10.31,10.06,4.23,12.34,11.96,14.71
5/17/2001 21:00,-1.23,-1.44,-1.42,6999,6999,-1.59,-1.54,-1.46,6999,6999,10.31,10.06,4.23,12.34,11.96,14.71
5/18/2001 0:00,-1.22,-1.43,-1.41,6999,6999,-1.57,-1.53,-1.44,6999,6999,10.31,10.06,4.23,12.34,11.96,14.71
5/18/2001 3:00,-1.22,-1.41,-1.4,6999,6999,-1.56,-1.54,-1.45,6999,6999,10.31,10.06,4.23,12.34,11.96,14.71
5/18/2001 6:00,-1.21,-1.41,-1.38,6999,6999,-1.54,-1.52,-1.43,6999,6999,10.37,10.06,4.23,12.34,11.96,14.71
5/18/2001 9:00,-1.21,-1.4,-1.38,6999,6999,-1.54,-1.51,-1.44,6999,6999,10.37,10.06,4.23,12.34,11.96,14.71
5/18/2001 12:00,-1.21,-1.4,-1.38,6999,6999,-1.54,-1.5,-1.43,6999,6999,10.37,10.06,4.23,12.41,12.02,14.78
5/18/2001 15:00,-1.19,-1.4,-1.35,6999,6999,-1.53,-1.49,-1.42,6999,6999,10.37,10.06,4.23,12.41,12.02,14.78
5/18/2001 18:00,-1.19,-1.39,-1.35,6999,6999,-1.53,-1.49,-1.42,6999,6999,10.37,10.06,4.23,12.41,12.02,14.78
5/18/2001 21:00,-1.19,-1.38,-1.33,6999,6999,-1.51,-1.46,-1.4,6999,6999,10.37,10.06,4.23,12.41,12.02,14.78
5/19/2001 0:00,-1.19,-1.38,-1.33,6999,6999,-1.5,-1.48,-1.41,6999,6999,10.37,10.12,4.23,12.41,12.02,14.78
5/19/2001 3:00,-1.19,-1.38,-1.33,6999,6999,-1.5,-1.45,-1.4,6999,6999,10.37,10.12,4.23,12.41,12.02,14.78
5/19/2001 6:00,-1.19,-1.38,-1.33,6999,6999,-1.5,-1.45,-1.4,6999,6999,10.37,10.12,4.23,12.41,12.02,14.78
5/19/2001 9:00,-1.19,-1.38,-1.31,6999,6999,-1.48,-1.44,-1.4,6999,6999,10.37,10.12,4.29,12.41,12.02,14.78
5/19/2001 12:00,-1.17,-1.35,-1.31,6999,6999,-1.48,-1.43,-1.38,6999,6999,10.37,10.12,4.29,12.41,12.02,14.78
5/19/2001 15:00,-1.16,-1.35,-1.31,6999,6999,-1.48,-1.43,-1.38,6999,6999,10.37,10.12,4.29,12.41,12.09,14.78
5/19/2001 18:00,-1.16,-1.35,-1.31,6999,6999,-1.48,-1.43,-1.38,6999,6999,10.37,10.12,4.29,12.41,12.09,14.85
5/19/2001 21:00,-1.17,-1.34,-1.3,6999,6999,-1.48,-1.43,-1.36,6999,6999,10.37,10.12,4.29,12.41,12.09,14.85
5/20/2001 0:00,-1.17,-1.34,-1.3,6999,6999,-1.45,-1.41,-1.36,6999,6999,10.37,10.12,4.29,12.41,12.09,14.85
5/20/2001 3:00,-1.17,-1.34,-1.3,6999,6999,-1.45,-1.41,-1.34,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 6:00,-1.17,-1.34,-1.29,6999,6999,-1.45,-1.41,-1.34,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 9:00,-1.17,-1.35,-1.29,6999,6999,-1.45,-1.41,-1.35,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 12:00,-1.17,-1.34,-1.29,6999,6999,-1.45,-1.39,-1.34,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 15:00,-1.17,-1.34,-1.27,6999,6999,-1.44,-1.39,-1.33,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 18:00,-1.19,-1.33,-1.27,6999,6999,-1.44,-1.38,-1.32,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/20/2001 21:00,-1.19,-1.33,-1.27,6999,6999,-1.44,-1.38,-1.32,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/21/2001 0:00,-1.19,-1.33,-1.27,6999,6999,-1.44,-1.38,-1.32,6999,6999,10.37,10.12,4.29,12.47,12.09,14.85
5/21/2001 3:00,-1.2,-1.34,-1.27,6999,6999,-1.44,-1.39,-1.32,6999,6999,10.44,10.12,4.29,12.47,12.15,14.85
5/21/2001 6:00,-1.2,-1.34,-1.27,6999,6999,-1.43,-1.36,-1.3,6999,6999,10.44,10.12,4.29,12.47,12.15,14.85
5/21/2001 9:00,-1.21,-1.35,-1.29,6999,6999,-1.43,-1.38,-1.31,6999,6999,10.44,10.12,4.29,12.47,12.15,14.85
5/21/2001 12:00,-1.21,-1.35,-1.29,6999,6999,-1.43,-1.38,-1.31,6999,6999,10.44,10.12,4.29,12.47,12.15,14.85
5/21/2001 15:00,-1.2,-1.34,-1.27,6999,6999,-1.43,-1.36,-1.3,6999,6999,10.44,10.12,4.29,12.47,12.15,14.91
5/21/2001 18:00,-1.19,-1.33,-1.27,6999,6999,-1.42,-1.35,-1.3,6999,6999,10.44,10.12,4.29,12.47,12.15,14.91
5/21/2001 21:00,-1.21,-1.33,-1.27,6999,6999,-1.42,-1.35,-1.3,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 0:00,-1.21,-1.34,-1.27,6999,6999,-1.42,-1.36,-1.3,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 3:00,-1.24,-1.34,-1.29,6999,6999,-1.43,-1.34,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 6:00,-1.24,-1.35,-1.29,6999,6999,-1.43,-1.35,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 9:00,-1.24,-1.38,-1.29,6999,6999,-1.42,-1.35,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 12:00,-1.24,-1.38,-1.29,6999,6999,-1.43,-1.35,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 15:00,-1.26,-1.38,-1.29,6999,6999,-1.42,-1.35,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 18:00,-1.29,-1.38,-1.29,6999,6999,-1.43,-1.35,-1.29,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/22/2001 21:00,-1.3,-1.39,-1.3,6999,6999,-1.43,-1.34,-1.27,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 0:00,-1.3,-1.39,-1.3,6999,6999,-1.43,-1.34,-1.27,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 3:00,-1.32,-1.41,-1.3,6999,6999,-1.43,-1.34,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 6:00,-1.33,-1.41,-1.31,6999,6999,-1.43,-1.35,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 9:00,-1.33,-1.41,-1.31,6999,6999,-1.43,-1.34,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 12:00,-1.35,-1.43,-1.33,6999,6999,-1.43,-1.33,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 15:00,-1.38,-1.43,-1.33,6999,6999,-1.43,-1.33,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 18:00,-1.38,-1.43,-1.33,6999,6999,-1.43,-1.33,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/23/2001 21:00,-1.4,-1.45,-1.33,6999,6999,-1.43,-1.33,-1.26,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 0:00,-1.41,-1.45,-1.35,6999,6999,-1.44,-1.33,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 3:00,-1.41,-1.48,-1.35,6999,6999,-1.45,-1.33,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 6:00,-1.42,-1.48,-1.35,6999,6999,-1.45,-1.33,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 9:00,-1.43,-1.48,-1.36,6999,6999,-1.45,-1.33,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 12:00,-1.43,-1.5,-1.38,6999,6999,-1.45,-1.35,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 15:00,-1.44,-1.49,-1.38,6999,6999,-1.46,-1.34,-1.25,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 18:00,-1.46,-1.51,-1.38,6999,6999,-1.46,-1.33,-1.25,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/24/2001 21:00,-1.46,-1.51,-1.38,6999,6999,-1.46,-1.33,-1.25,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/25/2001 0:00,-1.48,-1.51,-1.39,6999,6999,-1.48,-1.34,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/25/2001 3:00,-1.49,-1.52,-1.4,6999,6999,-1.48,-1.35,-1.24,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/25/2001 6:00,-1.48,-1.54,-1.4,6999,6999,-1.48,-1.35,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/25/2001 9:00,-1.5,-1.54,-1.41,6999,6999,-1.5,-1.35,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/25/2001 12:00,-1.5,-1.54,-1.41,6999,6999,-1.5,-1.35,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/25/2001 15:00,-1.5,-1.54,-1.41,6999,6999,-1.5,-1.35,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/25/2001 18:00,-1.5,-1.54,-1.41,6999,6999,-1.5,-1.35,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/25/2001 21:00,-1.5,-1.55,-1.41,6999,6999,-1.5,-1.38,-1.24,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 0:00,-1.51,-1.55,-1.43,6999,6999,-1.49,-1.36,-1.26,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 3:00,-1.51,-1.55,-1.43,6999,6999,-1.5,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 6:00,-1.51,-1.55,-1.43,6999,6999,-1.49,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 9:00,-1.52,-1.55,-1.43,6999,6999,-1.52,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 12:00,-1.52,-1.55,-1.43,6999,6999,-1.52,-1.36,-1.26,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 15:00,-1.51,-1.55,-1.43,6999,6999,-1.51,-1.36,-1.26,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 18:00,-1.51,-1.55,-1.42,6999,6999,-1.51,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/26/2001 21:00,-1.51,-1.57,-1.42,6999,6999,-1.51,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/27/2001 0:00,-1.53,-1.56,-1.44,6999,6999,-1.51,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 3:00,-1.52,-1.56,-1.44,6999,6999,-1.51,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 6:00,-1.51,-1.57,-1.44,6999,6999,-1.51,-1.36,-1.26,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 9:00,-1.51,-1.57,-1.44,6999,6999,-1.51,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 12:00,-1.51,-1.57,-1.44,6999,6999,-1.51,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 15:00,-1.51,-1.57,-1.44,6999,6999,-1.51,-1.36,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 18:00,-1.51,-1.56,-1.44,6999,6999,-1.51,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/27/2001 21:00,-1.44,-1.53,-1.42,6999,6999,-1.51,-1.38,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/28/2001 0:00,-1.35,-1.49,-1.4,6999,6999,-1.51,-1.38,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/28/2001 3:00,-1.33,-1.46,-1.38,6999,6999,-1.49,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.15,14.91
5/28/2001 6:00,-1.33,-1.46,-1.35,6999,6999,-1.46,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.41,12.09,14.91
5/28/2001 9:00,-1.32,-1.44,-1.35,6999,6999,-1.46,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/28/2001 12:00,-1.32,-1.44,-1.34,6999,6999,-1.44,-1.35,-1.25,6999,6999,10.31,10.12,4.29,12.47,12.15,14.91
5/28/2001 15:00,-1.25,-1.4,-1.33,6999,6999,-1.44,-1.35,-1.25,6999,6999,10.37,10.12,4.29,12.47,12.15,14.91
5/28/2001 18:00,-1,-1.19,-1.19,6999,6999,-1.42,-1.33,-1.25,6999,6999,10.56,10.19,4.29,12.47,12.09,14.91
5/28/2001 21:00,-0.71,-0.94,-0.89,6999,6999,-1.4,-1.33,-1.25,6999,6999,11.13,10.37,4.29,12.47,12.09,14.91
5/29/2001 0:00,-0.34,-0.66,-0.83,6999,6999,-1.35,-1.33,-1.25,6999,6999,11.32,10.44,4.34,12.54,12.15,14.91
5/29/2001 3:00,-0.23,-0.63,-0.81,6999,6999,-1.32,-1.32,-1.25,6999,6999,11.38,10.44,4.34,12.54,12.21,14.91
5/29/2001 6:00,-0.23,-0.6,-0.79,6999,6999,-1.27,-1.3,-1.25,6999,6999,11.38,10.5,4.34,12.6,12.21,14.91
5/29/2001 9:00,-0.2,-0.58,-0.76,6999,6999,-1.23,-1.3,-1.25,6999,6999,11.45,10.5,4.4,12.67,12.21,14.91
5/29/2001 12:00,-0.23,-0.58,-0.76,6999,6999,-1.21,-1.27,-1.23,6999,6999,11.45,10.56,4.4,12.67,12.21,14.98
5/29/2001 15:00,-0.23,-0.58,-0.75,6999,6999,-1.16,-1.25,-1.23,6999,6999,11.7,10.62,4.46,12.67,12.28,14.98
5/29/2001 18:00,-0.18,-0.42,-0.5,6999,6999,-1.08,-1.23,-1.23,6999,6999,12.15,10.75,4.46,12.6,12.34,15.05
5/29/2001 21:00,-0.18,-0.42,-0.5,6999,6999,-1.04,-1.21,-1.23,6999,6999,12.15,10.81,4.51,12.67,12.41,15.12
5/30/2001 0:00,-0.18,-0.42,-0.5,6999,6999,-1.02,-1.19,-1.21,6999,6999,12.21,10.81,4.51,12.73,12.41,15.12
5/30/2001 3:00,-0.18,-0.42,-0.5,6999,6999,-0.99,-1.16,-1.21,6999,6999,12.21,10.81,4.51,12.8,12.41,15.12
5/30/2001 6:00,-0.18,-0.42,-0.5,6999,6999,-0.98,-1.15,-1.19,6999,6999,12.28,10.88,4.51,12.8,12.41,15.12
5/30/2001 9:00,-0.18,-0.42,-0.5,6999,6999,-0.96,-1.13,-1.19,6999,6999,12.28,10.88,4.51,12.86,12.41,15.18
5/30/2001 12:00,-0.18,-0.42,-0.5,6999,6999,-0.94,-1.11,-1.19,6999,6999,12.28,10.94,4.51,12.93,12.47,15.18
5/30/2001 15:00,-0.18,-0.4,-0.5,6999,6999,-0.94,-1.11,-1.16,6999,6999,12.28,10.94,4.57,12.93,12.47,15.18
5/30/2001 18:00,-0.17,-0.4,-0.49,6999,6999,-0.91,-1.07,-1.16,6999,6999,12.34,11,4.57,12.86,12.54,15.25
5/30/2001 21:00,-0.18,-0.4,-0.49,6999,6999,-0.91,-1.08,-1.14,6999,6999,12.34,11,4.62,12.86,12.6,15.25
5/31/2001 0:00,-0.18,-0.42,-0.5,6999,6999,-0.89,-1.06,-1.15,6999,6999,12.34,11,4.62,12.86,12.6,15.25
5/31/2001 3:00,-0.18,-0.42,-0.5,6999,6999,-0.89,-1.04,-1.15,6999,6999,12.28,11.07,4.62,12.86,12.67,15.25
5/31/2001 6:00,-0.18,-0.42,-0.5,6999,6999,-0.88,-1.04,-1.13,6999,6999,12.34,11.07,4.62,12.93,12.67,15.32
5/31/2001 9:00,-0.18,-0.42,-0.5,6999,6999,-0.88,-1.02,-1.13,6999,6999,12.34,11.07,4.62,12.99,12.6,15.39
5/31/2001 12:00,-0.17,-0.39,-0.49,6999,6999,-0.86,-1,-1.12,6999,6999,12.41,11.07,4.62,12.99,12.67,15.39
5/31/2001 15:00,-0.18,-0.39,-0.49,6999,6999,-0.86,-1,-1.11,6999,6999,12.21,11.19,4.68,12.93,12.73,15.25
5/31/2001 18:00,-0.19,-0.39,-0.49,6999,6999,-0.86,-1,-1.1,6999,6999,12.15,11.32,4.68,12.99,12.67,15.32
5/31/2001 21:00,-0.19,-0.39,-0.49,6999,6999,-0.83,-0.98,-1.1,6999,6999,12.21,11.32,4.62,12.99,12.73,15.32
6/1/2001 0:00,-0.17,-0.39,-0.49,6999,6999,-0.83,-0.98,-1.07,6999,6999,12.21,11.32,4.62,12.99,12.73,15.32
6/1/2001 3:00,-0.18,-0.4,-0.49,6999,6999,-0.83,-0.97,-1.08,6999,6999,12.21,11.32,4.68,12.99,12.73,15.39
6/1/2001 6:00,-0.18,-0.42,-0.47,6999,6999,-0.83,-0.98,-1.06,6999,6999,12.21,11.26,4.74,12.99,12.8,15.32
6/1/2001 9:00,-0.18,-0.4,-0.5,6999,6999,-0.83,-0.96,-1.06,6999,6999,12.28,11.19,4.74,12.99,12.86,15.39
6/1/2001 12:00,-0.19,-0.39,-0.49,6999,6999,-0.82,-0.97,-1.05,6999,6999,12.34,11.19,4.74,12.99,12.86,15.39
6/1/2001 15:00,-0.17,-0.4,-0.47,6999,6999,-0.8,-0.95,-1.05,6999,6999,12.21,11.32,4.74,13.06,12.73,15.39
6/1/2001 18:00,-0.17,-0.4,-0.49,6999,6999,-0.8,-0.94,-1.04,6999,6999,12.28,11.38,4.68,13.06,12.86,15.39
6/1/2001 21:00,-0.17,-0.4,-0.49,6999,6999,-0.8,-0.92,-1.04,6999,6999,12.28,11.32,4.68,13.06,12.86,15.45
6/2/2001 0:00,-0.19,-0.42,-0.49,6999,6999,-0.8,-0.92,-1.03,6999,6999,12.28,11.38,4.68,13.06,12.86,15.45
6/2/2001 3:00,-0.17,-0.39,-0.49,6999,6999,-0.8,-0.92,-1.03,6999,6999,12.21,11.45,4.68,13.12,12.86,15.45
6/2/2001 6:00,-0.18,-0.42,-0.49,6999,6999,-0.79,-0.91,-1.02,6999,6999,12.28,11.38,4.79,13.12,12.8,15.45
6/2/2001 9:00,-0.17,-0.4,-0.49,6999,6999,-0.79,-0.91,-1.02,6999,6999,12.34,11.32,4.79,13.12,12.86,15.45
6/2/2001 12:00,-0.18,-0.42,-0.47,6999,6999,-0.79,-0.9,-1,6999,6999,12.34,11.32,4.79,13.12,12.93,15.45
6/2/2001 15:00,-0.17,-0.43,-0.49,6999,6999,-0.79,-0.91,-1.02,6999,6999,12.28,11.45,4.79,13.12,12.86,15.52
6/2/2001 18:00,-0.18,-0.42,-0.47,6999,6999,-0.76,-0.89,-1,6999,6999,12.28,11.45,4.74,13.19,12.93,15.52
6/2/2001 21:00,-0.17,-0.43,-0.49,6999,6999,-0.79,-0.89,-0.99,6999,6999,12.34,11.45,4.74,13.19,12.93,15.52
6/3/2001 0:00,-0.17,-0.4,-0.46,6999,6999,-0.76,-0.89,-0.99,6999,6999,12.34,11.45,4.74,13.19,12.99,15.59
6/3/2001 3:00,-0.19,-0.42,-0.49,6999,6999,-0.75,-0.88,-0.98,6999,6999,12.28,11.51,4.74,13.19,12.93,15.52
6/3/2001 6:00,-0.17,-0.42,-0.46,6999,6999,-0.75,-0.88,-0.98,6999,6999,12.34,11.45,4.79,13.19,12.93,15.59
6/3/2001 9:00,-0.19,-0.42,-0.49,6999,6999,-0.75,-0.88,-0.97,6999,6999,12.41,11.38,4.85,13.19,12.99,15.52
6/3/2001 12:00,-0.17,-0.43,-0.46,6999,6999,-0.76,-0.87,-0.97,6999,6999,12.41,11.38,4.85,13.19,12.99,15.52
6/3/2001 15:00,-0.19,-0.43,-0.49,6999,6999,-0.76,-0.87,-0.97,6999,6999,12.34,11.51,4.79,13.25,12.93,15.59
6/3/2001 18:00,-0.19,-0.43,-0.49,6999,6999,-0.76,-0.87,-0.97,6999,6999,12.34,11.51,4.74,13.25,12.99,15.59
6/3/2001 21:00,-0.19,-0.43,-0.47,6999,6999,-0.74,-0.87,-0.97,6999,6999,12.34,11.51,4.74,13.25,12.99,15.66
6/4/2001 0:00,-0.17,-0.43,-0.46,6999,6999,-0.74,-0.84,-0.95,6999,6999,12.34,11.51,4.79,13.25,12.99,15.66
6/4/2001 3:00,-0.19,-0.42,-0.49,6999,6999,-0.73,-0.86,-0.97,6999,6999,12.34,11.51,4.79,13.25,12.99,15.66
6/4/2001 6:00,-0.19,-0.42,-0.46,6999,6999,-0.73,-0.83,-0.95,6999,6999,12.41,11.45,4.9,13.25,12.99,15.66
6/4/2001 9:00,-0.19,-0.42,-0.46,6999,6999,-0.73,-0.83,-0.95,6999,6999,12.47,11.45,4.9,13.25,13.06,15.59
6/4/2001 12:00,-0.17,-0.43,-0.46,6999,6999,-0.72,-0.82,-0.92,6999,6999,12.41,11.51,4.9,13.25,12.99,15.66
6/4/2001 15:00,-0.19,-0.43,-0.46,6999,6999,-0.74,-0.83,-0.92,6999,6999,12.34,11.57,4.79,13.32,13.06,15.66
6/4/2001 18:00,-0.19,-0.43,-0.46,6999,6999,-0.74,-0.82,-0.92,6999,6999,12.41,11.57,4.79,13.32,13.06,15.73
6/4/2001 21:00,-0.19,-0.43,-0.46,6999,6999,-0.72,-0.82,-0.92,6999,6999,12.34,11.57,4.85,13.32,13.06,15.73
6/5/2001 0:00,-0.17,-0.43,-0.46,6999,6999,-0.72,-0.82,-0.92,6999,6999,12.34,11.57,4.85,13.32,13.06,15.66
6/5/2001 3:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.82,-0.92,6999,6999,12.47,11.57,4.85,13.32,13.06,15.73
6/5/2001 6:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.82,-0.92,6999,6999,12.47,11.51,4.9,13.32,13.12,15.73
6/5/2001 9:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.82,-0.91,6999,6999,12.47,11.45,4.9,13.32,13.12,15.73
6/5/2001 12:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.82,-0.9,6999,6999,12.54,11.45,4.9,13.32,13.19,15.73
6/5/2001 15:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.82,-0.9,6999,6999,12.54,11.45,4.9,13.32,13.19,15.73
6/5/2001 18:00,-0.17,-0.43,-0.45,6999,6999,-0.7,-0.8,-0.91,6999,6999,12.47,11.51,4.96,13.32,13.19,15.73
6/5/2001 21:00,-0.19,-0.43,-0.46,6999,6999,-0.7,-0.8,-0.91,6999,6999,12.54,11.51,4.96,13.32,13.19,15.73
6/6/2001 0:00,-0.17,-0.43,-0.45,6999,6999,-0.7,-0.79,-0.89,6999,6999,12.54,11.45,4.9,13.32,13.19,15.79
6/6/2001 3:00,-0.19,-0.42,-0.46,6999,6999,-0.71,-0.8,-0.9,6999,6999,12.6,11.45,4.9,13.39,13.19,15.86
6/6/2001 6:00,-0.19,-0.42,-0.46,6999,6999,-0.7,-0.8,-0.89,6999,6999,12.67,11.45,4.9,13.39,13.19,15.86
6/6/2001 9:00,-0.18,-0.43,-0.45,6999,6999,-0.71,-0.79,-0.9,6999,6999,12.6,11.45,4.96,13.32,13.25,15.86
6/6/2001 12:00,-0.19,-0.43,-0.45,6999,6999,-0.7,-0.79,-0.89,6999,6999,12.54,11.51,4.96,13.39,13.19,15.79
6/6/2001 15:00,-0.18,-0.42,-0.45,6999,6999,-0.68,-0.79,-0.88,6999,6999,12.54,11.57,4.96,13.39,13.19,15.86
6/6/2001 18:00,-0.18,-0.42,-0.45,6999,6999,-0.68,-0.79,-0.88,6999,6999,12.54,11.57,4.96,13.39,13.19,15.79
6/6/2001 21:00,-0.18,-0.42,-0.45,6999,6999,-0.68,-0.76,-0.88,6999,6999,12.6,11.51,4.96,13.39,13.32,15.86
6/7/2001 0:00,-0.19,-0.43,-0.45,6999,6999,-0.7,-0.79,-0.88,6999,6999,12.73,11.45,4.9,13.45,13.25,15.93
6/7/2001 3:00,-0.17,-0.42,-0.45,6999,6999,-0.67,-0.76,-0.87,6999,6999,12.73,11.45,4.96,13.45,13.25,15.93
6/7/2001 6:00,-0.19,-0.42,-0.45,6999,6999,-0.7,-0.78,-0.88,6999,6999,12.73,11.38,4.96,13.52,13.25,15.93
6/7/2001 9:00,-0.19,-0.42,-0.45,6999,6999,-0.68,-0.76,-0.87,6999,6999,12.73,11.45,4.96,13.52,13.25,16
6/7/2001 12:00,-0.18,-0.42,-0.43,6999,6999,-0.68,-0.76,-0.86,6999,6999,12.73,11.45,4.96,13.45,13.25,16
6/7/2001 15:00,-0.19,-0.43,-0.45,6999,6999,-0.68,-0.76,-0.87,6999,6999,12.73,11.45,4.96,13.52,13.32,15.93
6/7/2001 18:00,-0.19,-0.42,-0.44,6999,6999,-0.67,-0.75,-0.86,6999,6999,12.73,11.38,4.96,13.52,13.32,15.93
6/7/2001 21:00,-0.19,-0.43,-0.45,6999,6999,-0.68,-0.76,-0.84,6999,6999,12.67,11.51,4.96,13.58,13.25,15.93
6/8/2001 0:00,-0.18,-0.42,-0.43,6999,6999,-0.66,-0.75,-0.86,6999,6999,12.6,11.57,4.9,13.58,13.25,15.93
6/8/2001 3:00,-0.19,-0.42,-0.43,6999,6999,-0.67,-0.74,-0.84,6999,6999,12.54,11.64,4.96,13.58,13.25,15.93
6/8/2001 6:00,-0.19,-0.42,-0.44,6999,6999,-0.67,-0.75,-0.84,6999,6999,12.54,11.64,4.96,13.58,13.32,16
6/8/2001 9:00,-0.19,-0.42,-0.44,6999,6999,-0.67,-0.75,-0.84,6999,6999,12.54,11.64,4.96,13.58,13.32,15.93
6/8/2001 12:00,-0.19,-0.43,-0.45,6999,6999,-0.67,-0.76,-0.84,6999,6999,12.6,11.7,4.96,13.58,13.32,16
6/8/2001 15:00,-0.12,-0.42,-0.43,6999,6999,-0.66,-0.75,-0.83,6999,6999,12.6,11.7,5.02,13.58,13.32,16
6/8/2001 18:00,0.1,-0.42,-0.43,6999,6999,-0.66,-0.75,-0.84,6999,6999,12.6,11.7,5.02,13.58,13.25,16
6/8/2001 21:00,-0.05,-0.42,-0.43,6999,6999,-0.66,-0.75,-0.83,6999,6999,12.67,11.64,5.02,13.58,13.25,16
6/9/2001 0:00,-0.17,-0.4,-0.43,6999,6999,-0.66,-0.74,-0.82,6999,6999,12.73,11.64,5.02,13.58,13.25,16.07
6/9/2001 3:00,-0.18,-0.42,-0.44,6999,6999,-0.66,-0.73,-0.83,6999,6999,12.8,11.57,5.02,13.52,13.32,16.07
6/9/2001 6:00,-0.19,-0.39,-0.42,6999,6999,-0.65,-0.73,-0.82,6999,6999,12.86,11.57,5.02,13.52,13.32,16
6/9/2001 9:00,-0.19,-0.39,-0.42,6999,6999,-0.65,-0.73,-0.82,6999,6999,12.8,11.64,5.02,13.58,13.32,16.07
6/9/2001 12:00,0.59,-0.4,-0.43,6999,6999,-0.66,-0.74,-0.82,6999,6999,12.8,11.7,5.02,13.58,13.32,16.07
6/9/2001 15:00,2.41,-0.42,-0.43,6999,6999,-0.66,-0.73,-0.83,6999,6999,12.86,11.7,5.07,13.58,13.32,16.07
6/9/2001 18:00,2.07,-0.4,-0.43,6999,6999,-0.66,-0.72,-0.82,6999,6999,13.32,11.7,5.07,13.58,13.32,16.07
6/9/2001 21:00,0.65,-0.39,-0.4,6999,6999,-0.66,-0.73,-0.82,6999,6999,13.52,11.7,5.07,13.58,13.32,16.07
6/10/2001 0:00,-0.29,-0.37,-0.42,6999,6999,-0.65,-0.73,-0.81,6999,6999,13.58,11.64,5.07,13.58,13.39,16.07
6/10/2001 3:00,-0.17,-0.38,-0.4,6999,6999,-0.64,-0.72,-0.8,6999,6999,13.65,11.64,5.07,13.52,13.39,16.07
6/10/2001 6:00,-0.19,-0.38,-0.42,6999,6999,-0.65,-0.71,-0.82,6999,6999,13.65,11.64,5.07,13.52,13.39,16.07
6/10/2001 9:00,-0.12,-0.37,-0.42,6999,6999,-0.65,-0.71,-0.82,6999,6999,13.65,11.64,5.07,13.58,13.39,16.13
6/10/2001 12:00,2.8,-0.38,-0.4,6999,6999,-0.64,-0.72,-0.8,6999,6999,13.65,11.7,5.07,13.58,13.39,16.13
6/10/2001 15:00,6.14,-0.37,-0.39,6999,6999,-0.64,-0.71,-0.81,6999,6999,13.78,11.7,5.07,13.58,13.39,16.13
6/10/2001 18:00,5.17,-0.36,-0.4,6999,6999,-0.64,-0.72,-0.8,6999,6999,14.18,11.7,5.07,13.58,13.39,16.13
6/10/2001 21:00,2.24,-0.33,-0.38,6999,6999,-0.63,-0.72,-0.8,6999,6999,14.85,11.77,5.07,13.58,13.45,16.13
6/11/2001 0:00,-0.1,-0.34,-0.39,6999,6999,-0.64,-0.71,-0.79,6999,6999,15.25,11.77,5.07,13.58,13.45,16.13
6/11/2001 3:00,-0.17,-0.34,-0.38,6999,6999,-0.64,-0.7,-0.8,6999,6999,15.25,11.77,5.07,13.58,13.45,16.13
6/11/2001 6:00,-0.16,-0.32,-0.36,6999,6999,-0.61,-0.7,-0.79,6999,6999,15.32,11.77,5.07,13.58,13.45,16.13
6/11/2001 9:00,2.01,-0.32,-0.36,6999,6999,-0.61,-0.7,-0.79,6999,6999,15.39,11.77,5.07,13.65,13.45,16.13
6/11/2001 12:00,5.99,-0.31,-0.37,6999,6999,-0.63,-0.71,-0.79,6999,6999,15.66,11.83,5.13,13.65,13.45,16.13
6/11/2001 15:00,9.17,-0.16,-0.36,6999,6999,-0.61,-0.7,-0.79,6999,6999,18.29,11.83,5.13,13.65,13.45,16.13
6/11/2001 18:00,8.1,0.15,-0.36,6999,6999,-0.6,-0.7,-0.79,6999,6999,22.86,11.89,5.13,13.65,13.52,16.13
6/11/2001 21:00,3.85,0.09,-0.36,6999,6999,-0.6,-0.7,-0.78,6999,6999,37.92,11.89,5.13,13.65,13.52,16.2
6/12/2001 0:00,0.54,-0.16,-0.34,6999,6999,-0.63,-0.68,-0.79,6999,6999,40.48,11.96,5.13,13.65,13.52,16.2
6/12/2001 3:00,-0.17,-0.27,-0.34,6999,6999,-0.61,-0.7,-0.79,6999,6999,39.32,11.96,5.13,13.65,13.52,16.2
6/12/2001 6:00,-0.18,-0.29,-0.33,6999,6999,-0.6,-0.68,-0.78,6999,6999,38.01,11.96,5.13,13.65,13.52,16.2
6/12/2001 9:00,-0.14,-0.29,-0.33,6999,6999,-0.6,-0.7,-0.78,6999,6999,37.4,11.96,5.13,13.72,13.52,16.2
6/12/2001 12:00,2.98,-0.23,-0.33,6999,6999,-0.6,-0.68,-0.76,6999,6999,36.88,11.96,5.13,13.72,13.52,16.2
6/12/2001 15:00,4.18,0,-0.32,6999,6999,-0.59,-0.67,-0.76,6999,6999,38.09,12.02,5.13,13.72,13.58,16.2
6/12/2001 18:00,3.92,0.1,-0.32,6999,6999,-0.59,-0.67,-0.76,6999,6999,40.03,12.02,5.13,13.72,13.58,16.2
6/12/2001 21:00,2.63,0.09,-0.32,6999,6999,-0.59,-0.67,-0.76,6999,6999,42,12.02,5.19,13.72,13.58,16.2
6/13/2001 0:00,1.12,-0.05,-0.32,6999,6999,-0.59,-0.67,-0.76,6999,6999,43.54,12.09,5.19,13.72,13.58,16.2
6/13/2001 3:00,0.58,-0.17,-0.33,6999,6999,-0.59,-0.67,-0.78,6999,6999,43.82,12.09,5.19,13.78,13.58,16.27
6/13/2001 6:00,0.55,-0.19,-0.31,6999,6999,-0.59,-0.67,-0.75,6999,6999,43.91,12.09,5.19,13.78,13.65,16.27
6/13/2001 9:00,1.47,-0.17,-0.31,6999,6999,-0.59,-0.67,-0.75,6999,6999,44.09,12.09,5.19,13.78,13.65,16.27
6/13/2001 12:00,2.76,0.05,-0.31,6999,6999,-0.59,-0.67,-0.75,6999,6999,44.55,12.15,5.19,13.78,13.65,16.27
6/13/2001 15:00,5.69,0.53,-0.32,6999,6999,-0.57,-0.66,-0.76,6999,6999,45.76,12.15,5.19,13.85,13.65,16.27
6/13/2001 18:00,4.75,0.74,-0.32,6999,6999,-0.59,-0.67,-0.76,6999,6999,47.44,12.15,5.19,13.85,13.65,16.27
6/13/2001 21:00,2.44,0.46,-0.3,6999,6999,-0.57,-0.66,-0.76,6999,6999,52.04,12.21,5.13,13.91,13.58,16.34
6/14/2001 0:00,0.18,-0.16,-0.31,6999,6999,-0.58,-0.66,-0.75,6999,6999,54.5,12.28,5.13,13.98,13.58,16.34
6/14/2001 3:00,-0.14,-0.27,-0.31,6999,6999,-0.59,-0.65,-0.75,6999,6999,52.14,12.28,5.19,13.91,13.65,16.34
6/14/2001 6:00,-0.19,-0.27,-0.29,6999,6999,-0.57,-0.65,-0.74,6999,6999,51.17,12.28,5.19,13.91,13.72,16.34
6/14/2001 9:00,-0.17,-0.27,-0.29,6999,6999,-0.57,-0.65,-0.73,6999,6999,51.56,12.28,5.19,13.98,13.65,16.41
6/14/2001 12:00,0.27,-0.24,-0.3,6999,6999,-0.57,-0.66,-0.74,6999,6999,54.3,12.34,5.19,13.98,13.72,16.34
6/14/2001 15:00,8.95,0.89,-0.29,6999,6999,-0.56,-0.65,-0.73,6999,6999,54,12.41,5.24,13.91,13.72,16.34
6/14/2001 18:00,8.56,1.83,-0.31,6999,6999,-0.56,-0.64,-0.75,6999,6999,53.81,12.41,5.24,13.91,13.78,16.34
6/14/2001 21:00,4.19,0.97,-0.29,6999,6999,-0.56,-0.64,-0.73,6999,6999,56.09,12.47,5.24,13.91,13.78,16.34
6/15/2001 0:00,1.29,0.15,-0.3,6999,6999,-0.57,-0.65,-0.74,6999,6999,57.6,12.54,5.24,13.98,13.78,16.41
6/15/2001 3:00,0.46,-0.11,-0.27,6999,6999,-0.56,-0.64,-0.73,6999,6999,58.31,12.54,5.24,13.98,13.78,16.41
6/15/2001 6:00,0.51,-0.17,-0.29,6999,6999,-0.57,-0.65,-0.73,6999,6999,58.52,12.54,5.24,13.98,13.78,16.41
6/15/2001 9:00,1.93,0.09,-0.29,6999,6999,-0.57,-0.65,-0.73,6999,6999,58.62,12.54,5.24,13.98,13.85,16.41
6/15/2001 12:00,4.03,0.5,-0.27,6999,6999,-0.56,-0.64,-0.72,6999,6999,58.82,12.6,5.24,13.98,13.85,16.41
6/15/2001 15:00,9.15,1.49,-0.27,6999,6999,-0.56,-0.64,-0.74,6999,6999,59.23,12.6,5.24,14.05,13.85,16.41
6/15/2001 18:00,9.56,2.07,-0.26,6999,6999,-0.53,-0.63,-0.72,6999,6999,60.36,12.8,5.3,14.05,13.85,16.48
6/15/2001 21:00,6.14,1.89,-0.24,6999,6999,-0.56,-0.63,-0.7,6999,6999,62.33,13.45,5.3,14.05,13.91,16.48
6/16/2001 0:00,1.73,0.46,-0.23,6999,6999,-0.54,-0.61,-0.7,6999,6999,64.75,14.18,5.3,14.05,13.91,16.55
6/16/2001 3:00,0.55,-0.02,-0.24,6999,6999,-0.53,-0.59,-0.67,6999,6999,66.34,14.11,5.3,14.05,13.91,16.55
6/16/2001 6:00,0.78,-0.05,-0.23,6999,6999,-0.53,-0.59,-0.68,6999,6999,66.98,13.78,5.3,14.05,13.91,16.55
6/16/2001 9:00,1.83,0.11,-0.23,6999,6999,-0.54,-0.58,-0.7,6999,6999,67.2,13.65,5.3,14.11,13.91,16.62
6/16/2001 12:00,5.05,0.68,-0.21,6999,6999,-0.53,-0.57,-0.67,6999,6999,67.2,14.18,5.3,14.11,13.91,16.62
6/16/2001 15:00,10.37,2.26,-0.23,6999,6999,-0.52,-0.58,-0.66,6999,6999,67.2,14.98,5.3,14.11,13.98,16.62
6/16/2001 18:00,8.6,2.88,-0.18,6999,6999,-0.52,-0.58,-0.68,6999,6999,67.95,16.2,5.3,14.11,13.98,16.62
6/16/2001 21:00,5.34,2.11,-0.13,6999,6999,-0.52,-0.58,-0.66,6999,6999,70.88,17.1,5.3,14.11,13.98,16.62
6/17/2001 0:00,1.69,0.9,-0.11,6999,6999,-0.53,-0.57,-0.67,6999,6999,74.76,17.87,5.3,14.18,13.98,16.62
6/17/2001 3:00,0.06,0.06,-0.16,6999,6999,-0.51,-0.57,-0.66,6999,6999,76.11,18.08,5.3,14.18,14.05,16.62
6/17/2001 6:00,-0.11,-0.12,-0.19,6999,6999,-0.52,-0.57,-0.67,6999,6999,76.68,17.87,5.3,14.18,14.05,16.62
6/17/2001 9:00,-0.01,-0.2,-0.19,6999,6999,-0.52,-0.57,-0.67,6999,6999,76.11,17.59,5.36,14.18,14.05,16.68
6/17/2001 12:00,7.05,0.59,-0.13,6999,6999,-0.51,-0.57,-0.67,6999,6999,74.87,17.59,5.36,14.25,14.05,16.68
6/17/2001 15:00,14.4,4.07,0.33,6999,6999,-0.5,-0.57,-0.67,6999,6999,73.76,18.78,5.36,14.25,14.05,16.68
6/17/2001 18:00,14.72,5.76,1.34,6999,6999,-0.5,-0.57,-0.67,6999,6999,73.87,21.31,8.65,14.25,14.11,16.68
6/17/2001 21:00,9.62,5.12,2.19,6999,6999,-0.49,-0.57,-0.67,6999,6999,76.11,24.45,14.78,14.58,14.11,16.68
6/18/2001 0:00,5.64,3.18,2.14,6999,6999,-0.49,-0.57,-0.66,6999,6999,78.27,26.76,33.73,14.31,14.11,16.75
6/18/2001 3:00,2.94,1.99,1.36,6999,6999,-0.47,-0.56,-0.66,6999,6999,79.52,27.94,35.93,14.31,14.18,16.75
6/18/2001 6:00,2.14,1.14,0.76,6999,6999,-0.49,-0.57,-0.66,6999,6999,80.33,28.73,35.5,14.31,14.18,16.75
6/18/2001 9:00,4.38,1.22,0.44,6999,6999,-0.49,-0.57,-0.65,6999,6999,80.91,29.62,34.99,14.38,14.18,16.75
6/18/2001 12:00,10.35,3.01,0.99,6999,6999,-0.47,-0.58,-0.66,6999,6999,80.45,30.18,34.57,14.38,14.18,16.75
6/18/2001 15:00,13.64,5.69,2.01,6999,6999,-0.46,-0.57,-0.66,6999,6999,79.75,30.75,34.23,14.38,14.18,16.75
6/18/2001 18:00,12.5,6.98,2.98,6999,6999,-0.46,-0.57,-0.65,6999,6999,79.07,31.57,33.9,14.45,14.25,16.75
6/18/2001 21:00,9.25,6.18,3.21,6999,6999,-0.44,-0.57,-0.65,6999,6999,79.52,32.98,33.64,14.45,14.25,16.82
6/19/2001 0:00,5.72,4.69,2.6,6999,6999,-0.45,-0.56,-0.66,6999,6999,79.87,34.57,33.39,14.45,14.25,16.82
6/19/2001 3:00,2.7,2.86,1.71,6999,6999,-0.43,-0.56,-0.64,6999,6999,80.56,35.68,33.23,14.51,14.25,16.82
6/19/2001 6:00,1.22,1.46,1.03,6999,6999,-0.45,-0.56,-0.66,6999,6999,81.02,35.93,33.06,14.51,14.31,16.82
6/19/2001 9:00,2.59,0.89,0.53,6999,6999,-0.45,-0.56,-0.66,6999,6999,81.37,36.45,32.98,14.58,14.31,16.82
6/19/2001 12:00,9.11,2.04,0.71,6999,6999,-0.45,-0.56,-0.65,6999,6999,80.56,36.53,32.81,14.65,14.31,16.82
6/19/2001 15:00,15.16,5.54,2.07,6999,6999,-0.44,-0.54,-0.65,6999,6999,79.3,36.62,32.73,14.65,14.31,16.89
6/19/2001 18:00,15.86,8.64,3.82,6999,6999,-0.42,-0.54,-0.65,6999,6999,77.81,35.76,32.56,14.65,14.38,16.89
6/19/2001 21:00,10.33,7.7,4.06,6999,6999,-0.39,-0.54,-0.65,6999,6999,77.58,36.36,32.48,14.71,14.38,16.89
6/20/2001 0:00,6.43,5.87,3.23,6999,6999,-0.39,-0.54,-0.64,6999,6999,78.27,38.01,32.39,14.71,14.38,16.89
6/20/2001 3:00,3.68,3.88,2.26,6999,6999,-0.39,-0.53,-0.64,6999,6999,78.95,39.5,32.23,14.78,14.38,16.89
6/20/2001 6:00,2.2,2.31,1.38,6999,6999,-0.4,-0.54,-0.64,6999,6999,79.41,40.3,32.15,14.85,14.45,16.89
6/20/2001 9:00,3.4,1.56,0.8,6999,6999,-0.43,-0.54,-0.65,6999,6999,79.41,40.74,32.06,14.85,14.45,16.96
6/20/2001 12:00,9.51,2.3,0.75,6999,6999,-0.4,-0.53,-0.64,6999,6999,78.38,40.74,31.98,14.91,14.45,16.96
6/20/2001 15:00,14.21,4.86,1.47,6999,6999,-0.39,-0.54,-0.64,6999,6999,76.79,40.57,31.9,14.91,14.51,16.96
6/20/2001 18:00,13.88,7.26,2.62,6999,6999,-0.39,-0.54,-0.65,6999,6999,75.44,40.57,31.82,14.98,14.51,16.96
6/20/2001 21:00,9.29,7.03,2.96,6999,6999,-0.38,-0.52,-0.63,6999,6999,75.32,40.92,31.73,14.98,14.51,16.96
6/21/2001 0:00,5.92,5.56,2.56,6999,6999,-0.38,-0.53,-0.64,6999,6999,75.66,41.46,31.65,15.05,14.51,17.03
6/21/2001 3:00,3.95,4,1.96,6999,6999,-0.37,-0.52,-0.63,6999,6999,76.22,42.18,31.57,15.12,14.58,17.03
6/21/2001 6:00,3.43,2.83,1.38,6999,6999,-0.38,-0.53,-0.64,6999,6999,76.68,42.73,31.49,15.12,14.58,17.03
6/21/2001 9:00,4.58,2.23,0.99,6999,6999,-0.38,-0.53,-0.64,6999,6999,76.56,43,31.41,15.18,14.58,17.03
6/21/2001 12:00,8.33,2.58,0.88,6999,6999,-0.39,-0.52,-0.63,6999,6999,75.77,41.64,31.32,15.25,14.65,17.03
6/21/2001 15:00,10.35,3.7,1.17,6999,6999,-0.37,-0.52,-0.61,6999,6999,74.99,41.1,31.24,15.32,14.65,17.1
6/21/2001 18:00,11.36,4.78,1.65,6999,6999,-0.36,-0.52,-0.61,6999,6999,74.09,38.97,31.16,15.32,14.65,17.1
6/21/2001 21:00,9.15,5.29,2,6999,6999,-0.33,-0.51,-0.6,6999,6999,73.42,38.97,31.08,15.39,14.71,17.1
6/22/2001 0:00,6.3,4.78,1.99,6999,6999,-0.34,-0.52,-0.63,6999,6999,73.54,39.06,30.91,15.45,14.71,17.1
6/22/2001 3:00,4.33,3.83,1.71,6999,6999,-0.34,-0.52,-0.63,6999,6999,73.98,39.68,30.91,15.52,14.71,17.1
6/22/2001 6:00,3.64,2.88,1.33,6999,6999,-0.36,-0.51,-0.61,6999,6999,74.2,40.21,30.75,15.59,14.78,17.17
6/22/2001 9:00,5.01,2.37,1.03,6999,6999,-0.36,-0.51,-0.61,6999,6999,74.32,40.3,30.67,15.66,14.78,17.17
6/22/2001 12:00,9.82,2.77,0.97,6999,6999,-0.34,-0.52,-0.63,6999,6999,73.76,40.21,30.59,15.73,14.78,17.17
6/22/2001 15:00,11.68,4.03,1.3,6999,6999,-0.33,-0.5,-0.6,6999,6999,73.09,39.94,30.43,15.79,14.85,17.17
6/22/2001 18:00,10.42,4.77,1.75,6999,6999,-0.31,-0.5,-0.6,6999,6999,72.43,39.94,30.26,15.86,14.85,17.17
6/22/2001 21:00,8.58,4.78,1.92,6999,6999,-0.32,-0.51,-0.61,6999,6999,72.32,40.21,30.26,15.93,14.85,17.17
6/23/2001 0:00,6.23,4.41,1.88,6999,6999,-0.31,-0.5,-0.63,6999,6999,72.43,40.74,30.26,16,14.91,17.24
6/23/2001 3:00,5.12,3.68,1.68,6999,6999,-0.31,-0.5,-0.6,6999,6999,72.76,41.19,30.34,16.07,14.91,17.24
6/23/2001 6:00,5.1,3.08,1.39,6999,6999,-0.32,-0.51,-0.61,6999,6999,72.98,41.64,30.34,16.13,14.98,17.24
6/23/2001 9:00,6.24,2.83,1.18,6999,6999,-0.32,-0.51,-0.61,6999,6999,72.98,41.73,29.94,16.2,14.98,17.24
6/23/2001 12:00,7.12,2.97,1.16,6999,6999,-0.31,-0.5,-0.6,6999,6999,72.65,41.64,28.18,16.27,14.98,17.31
6/23/2001 15:00,10.39,3.51,1.3,6999,6999,-0.31,-0.5,-0.6,6999,6999,72.32,41.73,27.23,16.34,15.05,17.31
6/23/2001 18:00,10.31,4.22,1.63,6999,6999,-0.29,-0.5,-0.6,6999,6999,71.87,41.91,26.22,16.41,15.05,17.31
6/23/2001 21:00,8.31,4.42,1.84,6999,6999,-0.27,-0.49,-0.59,6999,6999,71.87,42,25.44,16.55,15.12,17.31
6/24/2001 0:00,6.33,4.07,1.88,6999,6999,-0.26,-0.5,-0.6,6999,6999,72.21,42.54,26.22,16.62,15.12,17.31
6/24/2001 3:00,5.33,3.55,1.71,6999,6999,-0.26,-0.47,-0.59,6999,6999,72.43,43,26.45,16.68,15.12,17.38
6/24/2001 6:00,5.1,3.06,1.48,6999,6999,-0.27,-0.49,-0.59,6999,6999,72.65,43.45,27.47,16.75,15.18,17.38
6/24/2001 9:00,5.21,2.74,1.29,6999,6999,-0.27,-0.49,-0.59,6999,6999,72.87,43.82,28.34,16.82,15.18,17.38
6/24/2001 12:00,6.66,2.79,1.21,6999,6999,-0.29,-0.47,-0.58,6999,6999,72.76,44.09,28.58,16.89,15.25,17.38
6/24/2001 15:00,6.33,3.06,1.27,6999,6999,-0.26,-0.47,-0.58,6999,6999,72.54,44.19,27.7,16.96,15.25,17.38
6/24/2001 18:00,7.36,3.16,1.34,6999,6999,-0.26,-0.47,-0.58,6999,6999,72.54,44.37,26.6,17.1,15.25,17.45
6/24/2001 21:00,6.07,3.29,1.4,6999,6999,-0.26,-0.47,-0.58,6999,6999,72.32,44.55,25.29,17.17,15.32,17.45
6/25/2001 0:00,3.88,2.96,1.29,6999,6999,-0.26,-0.46,-0.57,6999,6999,72.65,45.85,31.49,17.38,15.32,17.45
6/25/2001 3:00,2.12,2.29,1.08,6999,6999,-0.25,-0.46,-0.57,6999,6999,72.98,46.22,31.49,17.52,15.39,17.45
6/25/2001 6:00,2.49,1.68,0.81,6999,6999,-0.27,-0.46,-0.59,6999,6999,73.31,46.69,31.32,17.59,15.39,17.45
6/25/2001 9:00,2.87,1.44,0.61,6999,6999,-0.29,-0.49,-0.59,6999,6999,73.42,46.88,31.24,17.66,15.45,17.45
6/25/2001 12:00,3.59,1.34,0.54,6999,6999,-0.29,-0.47,-0.58,6999,6999,73.31,46.97,31.16,17.73,15.45,17.52
6/25/2001 15:00,4.47,1.56,0.55,6999,6999,-0.3,-0.46,-0.57,6999,6999,73.09,46.97,31.08,17.8,15.45,17.52
6/25/2001 18:00,5.1,1.84,0.63,6999,6999,-0.27,-0.46,-0.57,6999,6999,72.87,46.88,30.91,17.87,15.52,17.52
6/25/2001 21:00,3.77,1.95,0.74,6999,6999,-0.27,-0.47,-0.58,6999,6999,72.87,46.88,30.75,18.01,15.52,17.52
6/26/2001 0:00,3.08,1.79,0.73,6999,6999,-0.27,-0.47,-0.59,6999,6999,72.98,47.07,30.59,18.08,15.59,17.52
6/26/2001 3:00,2.55,1.55,0.66,6999,6999,-0.27,-0.46,-0.57,6999,6999,72.98,47.25,25.67,18.15,15.59,17.59
6/26/2001 6:00,2.26,1.34,0.58,6999,6999,-0.27,-0.46,-0.57,6999,6999,73.09,47.44,24.37,18.22,15.59,17.59
6/26/2001 9:00,2.45,1.17,0.48,6999,6999,-0.29,-0.46,-0.57,6999,6999,73.09,47.54,23.99,18.29,15.66,17.59
6/26/2001 12:00,3.04,1.16,0.43,6999,6999,-0.29,-0.46,-0.58,6999,6999,73.2,47.63,23.99,18.36,15.66,17.59
6/26/2001 15:00,3.71,1.26,0.45,6999,6999,-0.27,-0.45,-0.57,6999,6999,73.09,47.73,23.76,18.43,15.73,17.59
6/26/2001 18:00,4.69,1.52,0.5,6999,6999,-0.27,-0.46,-0.57,6999,6999,72.87,47.73,23.54,18.5,15.73,17.66
6/26/2001 21:00,4.18,1.77,0.61,6999,6999,-0.27,-0.45,-0.57,6999,6999,72.65,47.82,23.16,18.57,15.79,17.66
6/27/2001 0:00,3.32,1.75,0.66,6999,6999,-0.26,-0.45,-0.56,6999,6999,72.65,47.91,22.94,18.64,15.79,17.66
6/27/2001 3:00,2.69,1.57,0.64,6999,6999,-0.27,-0.46,-0.57,6999,6999,72.76,48.01,22.71,18.78,15.79,17.66
6/27/2001 6:00,2.58,1.36,0.58,6999,6999,-0.27,-0.46,-0.57,6999,6999,72.76,48.2,22.56,18.78,15.86,17.66
6/27/2001 9:00,3.83,1.3,0.5,6999,6999,-0.26,-0.45,-0.56,6999,6999,72.76,48.39,22.42,18.93,15.86,17.73
6/27/2001 12:00,5.87,1.59,0.53,6999,6999,-0.26,-0.45,-0.57,6999,6999,72.43,48.48,22.27,18.93,15.93,17.73
6/27/2001 15:00,11.96,2.53,0.71,6999,6999,-0.24,-0.45,-0.58,6999,6999,71.98,48.48,22.19,19,15.93,17.73
6/27/2001 18:00,12.31,4.18,1.25,6999,6999,-0.2,-0.46,-0.57,6999,6999,71.1,48.48,21.68,19.14,15.93,17.73
6/27/2001 21:00,8.69,4.52,1.73,6999,6999,-0.18,-0.45,-0.56,6999,6999,71.32,48.67,21.53,19.21,16,17.73
6/28/2001 0:00,5.21,4.01,1.77,6999,6999,-0.16,-0.45,-0.56,6999,6999,71.65,49.05,21.09,19.35,16,17.8
6/28/2001 3:00,3.58,3.04,1.53,6999,6999,-0.14,-0.44,-0.54,6999,6999,72.21,49.53,21.16,19.57,16.07,17.8
6/28/2001 6:00,3.48,2.38,1.18,6999,6999,-0.19,-0.44,-0.57,6999,6999,72.43,50.01,21.23,19.71,16.07,17.8
6/28/2001 9:00,4.88,2.04,0.97,6999,6999,-0.18,-0.44,-0.56,6999,6999,72.54,50.3,21.38,20,16.13,17.8
6/28/2001 12:00,8.69,2.3,0.88,6999,6999,-0.18,-0.43,-0.56,6999,6999,72.32,50.49,21.46,20.22,16.13,17.8
6/28/2001 15:00,12.75,3.32,1.08,6999,6999,-0.17,-0.44,-0.54,6999,6999,71.65,50.49,21.23,20.43,16.13,17.87
6/28/2001 18:00,11.41,4.53,1.55,6999,6999,-0.12,-0.44,-0.54,6999,6999,70.99,50.4,21.09,20.87,16.2,17.87
6/28/2001 21:00,8.89,4.67,1.88,6999,6999,-0.07,-0.43,-0.56,6999,6999,68.06,50.59,20.94,21.23,16.2,17.87
6/29/2001 0:00,6.91,4.25,1.89,6999,6999,-0.04,-0.43,-0.53,6999,6999,68.27,50.88,21.02,21.9,16.27,17.87
6/29/2001 3:00,6.01,3.67,1.73,6999,6999,-0.05,-0.43,-0.56,6999,6999,68.6,51.36,21.09,22.64,16.27,17.94
6/29/2001 6:00,5.97,3.29,1.53,6999,6999,-0.04,-0.42,-0.54,6999,6999,68.81,51.75,21.16,23.31,16.34,17.94
6/29/2001 9:00,6.68,3.03,1.38,6999,6999,-0.04,-0.42,-0.54,6999,6999,68.92,52.04,21.31,23.92,16.34,18.01
6/29/2001 12:00,8.69,3.23,1.33,6999,6999,-0.04,-0.43,-0.56,6999,6999,68.71,52.24,21.23,24.45,16.34,18.01
6/29/2001 15:00,8.02,3.55,1.43,6999,6999,-0.01,-0.43,-0.53,6999,6999,68.49,52.43,21.31,24.98,16.41,18.01
6/29/2001 18:00,7.54,3.67,1.57,6999,6999,0.02,-0.42,-0.54,6999,6999,70.88,53.51,30.34,25.29,16.48,18.08
6/29/2001 21:00,6.47,3.74,1.73,6999,6999,0.04,-0.43,-0.56,6999,6999,71.43,55.19,30.51,25.75,16.48,18.08
6/30/2001 0:00,4.85,3.61,1.85,6999,6999,0.04,-0.4,-0.53,6999,6999,71.76,56.09,30.67,26.45,16.55,18.08
6/30/2001 3:00,3.74,3,1.59,6999,6999,0.02,-0.42,-0.54,6999,6999,71.87,56.29,30.75,27.07,16.62,18.08
6/30/2001 6:00,3.48,2.42,1.3,6999,6999,0,-0.42,-0.54,6999,6999,71.98,56.49,30.83,27.62,16.62,18.08
6/30/2001 9:00,4.32,2.12,1.07,6999,6999,-0.04,-0.42,-0.54,6999,6999,71.98,56.7,31,28.02,16.68,18.08
6/30/2001 12:00,6.33,2.24,0.97,6999,6999,-0.05,-0.43,-0.53,6999,6999,71.43,56.9,31.08,28.34,16.75,18.15
6/30/2001 15:00,6.26,2.52,1.03,6999,6999,-0.05,-0.43,-0.53,6999,6999,70.88,56.8,31.08,28.73,16.75,18.15
6/30/2001 18:00,6.57,2.7,1.12,6999,6999,0,-0.43,-0.53,6999,6999,70.67,56.7,31,29.05,16.82,18.15
6/30/2001 21:00,6.09,2.84,1.21,6999,6999,0.01,-0.43,-0.53,6999,6999,70.34,56.6,30.91,29.46,16.82,18.15
7/1/2001 0:00,5.01,2.79,1.25,6999,6999,0.04,-0.4,-0.53,6999,6999,70.34,56.7,30.34,29.94,16.89,18.15
7/1/2001 3:00,4.39,2.53,1.21,6999,6999,0.04,-0.4,-0.53,6999,6999,70.34,56.7,28.5,30.1,16.96,18.15
7/1/2001 6:00,4.21,2.31,1.09,6999,6999,0.04,-0.4,-0.53,6999,6999,70.45,56.9,27.94,30.51,17.03,18.15
7/1/2001 9:00,5.62,2.23,1.02,6999,6999,0.01,-0.4,-0.53,6999,6999,70.45,57.1,27.55,30.91,17.03,18.22
7/1/2001 12:00,8.52,2.62,1.04,6999,6999,0.04,-0.42,-0.52,6999,6999,70.12,57.2,26.92,31.24,17.1,18.22
7/1/2001 15:00,7.59,3.03,1.21,6999,6999,0.07,-0.42,-0.52,6999,6999,70.45,57.1,27.15,31.57,17.17,18.22
7/1/2001 18:00,8.91,3.37,1.36,6999,6999,0.12,-0.42,-0.52,6999,6999,70.23,57.4,27.86,32.06,17.24,18.22
7/1/2001 21:00,7.37,3.71,1.56,6999,6999,0.18,-0.4,-0.52,6999,6999,69.9,57.6,27.23,32.56,17.24,18.29
7/2/2001 0:00,5.87,3.51,1.63,6999,6999,0.23,-0.4,-0.53,6999,6999,70.34,57.81,28.1,33.31,17.31,18.29
7/2/2001 3:00,5.1,3.14,1.56,6999,6999,0.26,-0.4,-0.52,6999,6999,70.67,58.21,29.3,33.98,17.38,18.29
7/2/2001 6:00,4.44,2.76,1.4,6999,6999,0.22,-0.42,-0.52,6999,6999,70.88,58.62,30.75,34.65,17.45,18.29
7/2/2001 9:00,5.43,2.52,1.26,6999,6999,0.18,-0.4,-0.51,6999,6999,70.88,58.92,31.32,35.33,17.45,18.36
7/2/2001 12:00,7.03,2.66,1.2,6999,6999,0.18,-0.39,-0.52,6999,6999,70.67,59.23,30.91,35.85,17.52,18.36
7/2/2001 15:00,7.67,3.01,1.27,6999,6999,0.18,-0.39,-0.52,6999,6999,70.34,59.44,29.05,36.28,17.52,18.36
7/2/2001 18:00,7.39,3.24,1.4,6999,6999,0.22,-0.39,-0.52,6999,6999,70.23,59.54,28.97,36.79,17.59,18.36
7/2/2001 21:00,6.52,3.3,1.48,6999,6999,0.26,-0.4,-0.52,6999,6999,70.34,59.74,29.21,37.48,17.66,18.36
7/3/2001 0:00,6.12,3.39,1.49,6999,6999,0.26,-0.4,-0.51,6999,6999,73.87,65.38,35.76,38.71,17.73,18.43
7/3/2001 3:00,5.84,3.46,1.49,6999,6999,0.23,-0.4,-0.51,6999,6999,73.98,65.7,36.02,39.32,17.8,18.43
7/3/2001 6:00,5.69,3.3,1.48,6999,6999,0.21,-0.4,-0.51,6999,6999,73.87,64.96,36.19,39.85,17.87,18.43
7/3/2001 9:00,5.94,3.14,1.44,6999,6999,0.21,-0.38,-0.51,6999,6999,73.87,64.53,36.36,40.57,17.94,18.43
7/3/2001 12:00,7.25,3.13,1.42,6999,6999,0.21,-0.4,-0.51,6999,6999,73.76,64.75,36.45,41.01,18.01,18.5
7/3/2001 15:00,8.12,3.53,1.47,6999,6999,0.22,-0.39,-0.52,6999,6999,73.09,64.96,36.62,41.64,18.15,18.5
7/3/2001 18:00,6.82,3.71,1.64,6999,6999,0.27,-0.38,-0.51,6999,6999,72.65,64.64,36.71,43.36,18.15,18.5
7/3/2001 21:00,5.31,3.46,1.72,6999,6999,0.32,-0.38,-0.51,6999,6999,72.65,64.64,36.79,45.02,18.22,18.5
7/4/2001 0:00,4.09,2.98,1.57,6999,6999,0.32,-0.39,-0.5,6999,6999,72.43,63.59,36.96,46.41,18.36,18.5
7/4/2001 3:00,3.3,2.49,1.36,6999,6999,0.29,-0.38,-0.5,6999,6999,72.32,63.17,37.05,46.79,18.5,18.5
7/4/2001 6:00,2.96,2.08,1.17,6999,6999,0.23,-0.38,-0.5,6999,6999,72.32,63.17,37.22,47.16,18.57,18.5
7/4/2001 9:00,3.65,1.85,0.98,6999,6999,0.17,-0.38,-0.5,6999,6999,72.43,63.27,37.4,47.54,18.57,18.57
7/4/2001 12:00,6.14,1.97,0.9,6999,6999,0.13,-0.38,-0.51,6999,6999,72.21,63.27,37.57,47.73,18.64,18.64
7/4/2001 15:00,7.14,2.6,1,6999,6999,0.15,-0.37,-0.5,6999,6999,71.65,63.06,37.66,48.01,18.64,18.64
7/4/2001 18:00,7.23,3,1.21,6999,6999,0.21,-0.38,-0.51,33.08,6999,71.76,63.06,37.83,48.2,18.78,18.78
7/4/2001 21:00,6.12,3.14,1.39,6999,6999,0.29,-0.38,-0.51,6999,6999,72.43,63.06,38.18,48.29,18.78,18.78
7/5/2001 0:00,4.72,2.97,1.46,6999,6999,0.33,-0.37,-0.49,6999,6999,72.43,63.17,38.44,48.96,18.93,18.78
7/5/2001 3:00,3.43,2.59,1.36,6999,6999,0.34,-0.38,-0.5,6999,6999,72.54,63.27,38.88,49.53,19.07,18.78
7/5/2001 6:00,2.74,2.12,1.21,6999,6999,0.32,-0.38,-0.5,6999,6999,73.09,63.48,39.23,49.72,19.28,18.78
7/5/2001 9:00,3.43,1.83,1.02,6999,6999,0.26,-0.38,-0.5,6999,6999,73.2,63.59,39.5,50.01,19.42,18.85
7/5/2001 12:00,5.94,2.08,0.95,6999,6999,0.21,-0.36,-0.5,6999,6999,72.76,63.69,39.77,50.4,19.57,18.85
7/5/2001 15:00,10.83,3.03,1.11,6999,6999,0.19,-0.37,-0.5,6999,6999,71.87,63.59,39.94,50.69,19.71,18.85
7/5/2001 18:00,9.84,4.15,1.56,6999,6999,0.28,-0.37,-0.5,6999,6999,71.21,63.38,40.3,50.97,19.86,18.85
7/5/2001 21:00,6.55,4.01,1.84,6999,6999,0.43,-0.36,-0.49,6999,6999,71.21,63.27,40.74,51.27,20.07,18.85
7/6/2001 0:00,4.32,3.39,1.79,6999,6999,0.51,-0.36,-0.5,6999,6999,71.43,63.27,41.19,51.65,20.29,18.85
7/6/2001 3:00,2.9,2.69,1.57,6999,6999,0.54,-0.36,-0.49,6999,6999,71.76,63.48,41.82,52.04,20.58,18.93
7/6/2001 6:00,2.24,2.09,1.29,6999,6999,0.46,-0.37,-0.49,6999,6999,72.09,63.59,42.36,52.34,20.94,18.93
7/6/2001 9:00,3.43,1.75,1.04,6999,6999,0.37,-0.36,-0.5,6999,6999,72.21,63.8,42.82,52.53,21.23,18.93
7/6/2001 12:00,6.38,1.96,0.94,6999,6999,0.28,-0.36,-0.5,6999,6999,72.09,63.9,43.18,52.63,21.46,19
7/6/2001 15:00,11.45,2.98,1.09,6999,6999,0.27,-0.36,-0.49,6999,6999,71.65,63.69,43.45,52.82,21.68,19
7/6/2001 18:00,10.57,4.19,1.55,6999,6999,0.35,-0.36,-0.49,6999,6999,68.81,63.59,43.82,53.02,21.82,19
7/6/2001 21:00,6.94,4.13,1.85,6999,6999,0.51,-0.34,-0.47,6999,6999,68.81,63.48,44.28,53.31,22.12,19
7/7/2001 0:00,4.7,3.51,1.85,6999,6999,0.65,-0.34,-0.49,6999,6999,69.14,63.48,45.02,53.51,22.56,19.07
7/7/2001 3:00,3.76,2.87,1.65,6999,6999,0.66,-0.36,-0.47,6999,6999,69.36,63.69,45.66,53.81,23.09,19.07
7/7/2001 6:00,3.48,2.41,1.42,6999,6999,0.6,-0.36,-0.49,6999,6999,69.57,63.8,46.22,54,23.61,19.07
7/7/2001 9:00,4.58,2.2,1.25,6999,6999,0.53,-0.34,-0.49,6999,6999,69.68,63.9,46.69,54.2,24.14,19.14
7/7/2001 12:00,7.41,2.41,1.17,6999,6999,0.45,-0.34,-0.5,6999,6999,69.57,63.9,47.07,54.3,24.6,19.14
7/7/2001 15:00,11.36,3.36,1.33,6999,6999,0.46,-0.33,-0.49,6999,6999,69.14,63.8,47.35,54.5,24.98,19.14
7/7/2001 18:00,11.71,4.53,1.75,6999,6999,0.55,-0.33,-0.49,6999,6999,68.49,63.59,39.85,54.7,25.36,19.21
7/7/2001 21:00,8.04,4.58,2.09,6999,6999,0.71,-0.32,-0.47,6999,6999,68.49,63.48,40.12,54.9,25.91,19.21
7/8/2001 0:00,5.41,3.98,2.12,6999,6999,0.84,-0.32,-0.46,6999,6999,68.81,63.48,41.28,55.1,26.6,19.21
7/8/2001 3:00,3.65,3.24,1.91,6999,6999,0.88,-0.33,-0.49,6999,6999,69.14,63.59,43.18,55.29,27.55,19.28
7/8/2001 6:00,2.87,2.55,1.63,6999,6999,0.8,-0.32,-0.47,6999,6999,69.47,63.69,44.55,55.39,28.42,19.28
7/8/2001 9:00,4.19,2.18,1.34,6999,6999,0.69,-0.33,-0.47,6999,6999,69.68,63.9,45.48,55.39,29.13,19.28
7/8/2001 12:00,7.37,2.37,1.22,6999,6999,0.58,-0.32,-0.47,6999,6999,69.47,63.9,43.45,55.49,29.62,19.35
7/8/2001 15:00,13.44,3.45,1.35,6999,6999,0.55,-0.33,-0.49,6999,6999,68.92,63.69,39.41,55.59,30.02,19.35
7/8/2001 18:00,13.07,5.15,1.89,6999,6999,0.66,-0.33,-0.47,6999,6999,67.84,62.64,38.79,55.69,30.43,19.42
7/8/2001 21:00,9.37,5.21,2.38,6999,6999,0.9,-0.32,-0.47,6999,6999,67.95,62.43,39.06,55.79,31,19.42
7/9/2001 0:00,6.57,4.64,2.46,6999,6999,1.08,-0.32,-0.46,6999,6999,68.17,62.43,40.12,55.89,31.82,19.42
7/9/2001 3:00,4.83,3.88,2.29,6999,6999,1.13,-0.31,-0.47,6999,6999,68.49,62.54,41.01,55.89,32.56,19.5
7/9/2001 6:00,3.48,3.13,1.97,6999,6999,1.08,-0.29,-0.46,6999,6999,68.81,62.64,42.18,55.99,33.14,19.5
7/9/2001 9:00,4.77,2.65,1.67,6999,6999,0.97,-0.31,-0.47,6999,6999,69.14,62.85,43.45,55.99,33.64,19.57
7/9/2001 12:00,7.52,2.74,1.49,6999,6999,0.84,-0.31,-0.47,6999,6999,69.03,62.85,42.36,55.99,34.06,19.57
7/9/2001 15:00,12.67,3.64,1.59,6999,6999,0.79,-0.31,-0.46,6999,6999,68.38,62.54,40.21,55.99,34.32,19.64
7/9/2001 18:00,12.87,4.99,2.01,6999,6999,0.86,-0.31,-0.47,6999,6999,67.3,62.23,39.41,55.99,34.65,19.64
7/9/2001 21:00,8.71,5.15,2.44,6999,6999,1.07,-0.31,-0.47,6999,6999,67.2,61.81,38.97,55.99,34.99,19.71
7/10/2001 0:00,5.97,4.53,2.46,6999,6999,1.22,-0.27,-0.46,6999,6999,67.41,61.91,39.5,55.99,35.5,19.71
7/10/2001 3:00,3.86,3.67,2.26,6999,6999,1.25,-0.29,-0.46,6999,6999,67.84,62.02,40.65,55.99,36.02,19.78
7/10/2001 6:00,3.17,2.9,1.93,6999,6999,1.18,-0.27,-0.46,6999,6999,68.27,62.23,42.09,55.99,36.45,19.78
7/10/2001 9:00,4.52,2.46,1.61,6999,6999,1.02,-0.29,-0.46,6999,6999,68.6,62.33,43.36,55.99,36.79,19.86
7/10/2001 12:00,7.32,2.6,1.46,6999,6999,0.89,-0.3,-0.46,6999,6999,68.38,62.43,43.09,55.99,37.14,19.86
7/10/2001 15:00,10.94,3.24,1.51,6999,6999,0.84,-0.29,-0.47,6999,6999,67.95,62.23,41.19,55.99,37.4,19.93
7/10/2001 18:00,8.73,3.95,1.81,6999,6999,0.88,-0.29,-0.45,6999,6999,67.41,61.91,40.57,55.99,37.75,20
7/10/2001 21:00,7.85,3.95,1.99,6999,6999,0.98,-0.27,-0.45,6999,6999,67.41,61.81,40.65,55.99,38.18,20
7/11/2001 0:00,6.85,3.85,2.04,6999,6999,1.08,-0.27,-0.46,6999,6999,67.52,61.81,40.83,55.99,38.53,20.07
7/11/2001 3:00,5.89,3.55,2.01,6999,6999,1.12,-0.27,-0.45,24.64,6999,67.73,61.91,41.19,55.99,39.06,20.07
7/11/2001 6:00,5.74,3.3,1.91,6999,6999,1.09,-0.27,-0.46,6999,6999,68.06,61.91,41.73,55.89,39.15,20.14
7/11/2001 9:00,6.4,3.21,1.83,6999,6999,1.05,-0.27,-0.46,6999,6999,68.06,62.02,42.18,55.89,39.77,20.22
7/11/2001 12:00,7.91,3.36,1.79,6999,6999,1.03,-0.26,-0.45,6999,6999,67.84,61.91,42,55.89,40.3,20.22
7/11/2001 15:00,9.51,3.76,1.85,6999,6999,1,-0.26,-0.45,6999,6999,67.41,61.81,41.37,55.89,40.65,20.29
7/11/2001 18:00,9.31,4.19,2.03,6999,6999,1.04,-0.26,-0.45,6999,6999,66.98,61.6,41.01,55.89,41.1,20.36
7/11/2001 21:00,8.14,4.21,2.18,6999,6999,1.16,-0.24,-0.45,6999,6999,66.02,61.5,41.1,55.89,41.46,20.36
7/12/2001 0:00,6.64,3.98,2.18,6999,6999,1.22,-0.26,-0.45,6999,6999,66.45,61.5,41.46,55.79,41.64,20.43
7/12/2001 3:00,5.87,3.64,2.12,6999,6999,1.25,-0.24,-0.45,6999,6999,66.87,61.5,42.09,55.59,41.82,20.51
7/12/2001 6:00,5.56,3.34,1.99,6999,6999,1.22,-0.24,-0.45,6999,6999,67.09,61.6,42.73,55.59,42.36,20.58
7/12/2001 9:00,5.91,3.14,1.87,6999,6999,1.16,-0.24,-0.45,6999,6999,68.17,61.6,46.04,55.29,42.09,20.65
7/12/2001 12:00,7.59,3.24,1.8,6999,6999,1.12,-0.24,-0.44,6999,6999,68.6,61.91,59.03,55.29,42.54,20.72
7/12/2001 15:00,8.77,3.7,1.89,6999,6999,1.11,-0.24,-0.45,6999,6999,68.6,62.12,61.81,55.29,42.91,20.8
7/12/2001 18:00,8.58,4.1,2.09,6999,6999,1.16,-0.23,-0.43,6999,6999,68.6,62.54,62.85,55.29,43.36,20.87
7/12/2001 21:00,7.76,4.21,2.23,6999,6999,1.22,-0.23,-0.44,6999,6999,68.71,62.54,63.27,55.39,43.91,20.87
7/13/2001 0:00,5.81,4.01,2.29,6999,6999,1.31,-0.21,-0.45,6999,6999,68.81,62.54,63.69,55.39,44.65,20.94
7/13/2001 3:00,4.13,3.46,2.16,6999,6999,1.3,-0.23,-0.44,6999,6999,69.14,62.54,64.22,55.39,45.2,21.02
7/13/2001 6:00,3.58,2.91,1.96,6999,6999,1.23,-0.2,-0.44,6999,6999,69.47,62.64,64.64,55.29,45.76,21.02
7/13/2001 9:00,4.3,2.58,1.72,6999,6999,1.11,-0.23,-0.44,6999,6999,69.68,62.75,65.06,55.29,46.32,21.09
7/13/2001 12:00,7.59,2.7,1.56,6999,6999,0.99,-0.23,-0.44,6999,6999,69.25,62.75,65.27,55.39,47.07,21.16
7/13/2001 15:00,10.33,3.51,1.68,6999,6999,0.94,-0.23,-0.45,6999,6999,68.27,62.54,65.59,55.49,47.54,21.16
7/13/2001 18:00,9.99,4.27,1.99,6999,6999,1.02,-0.21,-0.45,6999,6999,67.73,62.23,65.7,55.49,47.82,21.23
7/13/2001 21:00,8.64,4.52,2.26,6999,6999,1.17,-0.23,-0.43,6999,6999,67.63,62.12,65.81,55.49,48.1,21.31
7/14/2001 0:00,6.12,4.25,2.37,6999,6999,1.31,-0.19,-0.43,6999,6999,67.73,62.12,66.23,55.49,48.58,21.38
7/14/2001 3:00,4.91,3.68,2.26,6999,6999,1.39,-0.2,-0.43,6999,6999,68.06,62.12,66.55,55.49,48.96,21.46
7/14/2001 6:00,4.35,3.17,2.07,6999,6999,1.34,-0.19,-0.44,6999,6999,68.38,62.23,66.87,55.39,49.34,21.46
7/14/2001 9:00,5.28,2.91,1.88,6999,6999,1.26,-0.19,-0.43,6999,6999,68.6,62.33,67.09,55.39,49.72,21.53
7/14/2001 12:00,7.82,3.07,1.77,6999,6999,1.17,-0.2,-0.43,6999,6999,68.38,62.33,67.3,55.39,50.11,21.6
7/14/2001 15:00,9.31,3.7,1.88,6999,6999,1.13,-0.19,-0.43,6999,6999,67.84,62.02,64.11,55.49,50.4,21.68
7/14/2001 18:00,9.62,4.12,2.07,6999,6999,1.18,-0.19,-0.43,6999,6999,67.52,61.81,58.82,55.49,50.78,21.75
7/14/2001 21:00,8.36,4.33,2.26,6999,6999,1.3,-0.18,-0.43,6999,6999,67.3,61.6,55.29,55.19,51.07,21.82
7/15/2001 0:00,6.78,4.16,2.34,6999,6999,1.4,-0.17,-0.44,6999,6999,67.3,61.5,54.6,55.39,51.36,21.97
7/15/2001 3:00,6.09,3.82,2.29,6999,6999,1.44,-0.17,-0.43,6999,6999,67.41,61.5,54.9,55.29,51.56,22.04
7/15/2001 6:00,6.19,3.59,2.18,6999,6999,1.44,-0.17,-0.43,6999,6999,67.63,61.5,55.39,55.29,51.85,22.27
7/15/2001 9:00,7.23,3.56,2.14,6999,6999,1.4,-0.16,-0.43,6999,6999,67.63,61.5,55.39,55.29,52.04,22.42
7/15/2001 12:00,8.23,3.74,2.11,6999,6999,1.36,-0.16,-0.43,6999,6999,67.73,61.5,55,55,52.14,22.56
7/15/2001 15:00,7.56,3.82,2.15,6999,6999,1.36,-0.14,-0.42,6999,6999,67.84,61.39,55.1,55.1,52.04,22.71
7/15/2001 18:00,7.34,3.85,2.18,6999,6999,1.38,-0.14,-0.42,6999,6999,68.71,61.39,59.33,55.1,52.04,22.94
7/15/2001 21:00,7.59,3.97,2.23,6999,6999,1.42,-0.14,-0.42,6999,6999,69.68,62.54,68.27,55.1,52.04,23.24
7/16/2001 0:00,7.23,4.12,2.29,6999,6999,1.44,-0.13,-0.43,6999,6999,69.9,63.59,68.49,55,52.34,23.39
7/16/2001 3:00,6.66,4.01,2.33,6999,6999,1.44,-0.13,-0.43,6999,6999,69.9,63.59,68.6,55,52.43,23.54
7/16/2001 6:00,6.11,3.79,2.29,6999,6999,1.42,-0.13,-0.43,6999,6999,70.01,63.59,68.71,55,52.63,23.69
7/16/2001 9:00,6.21,3.64,2.16,6999,6999,1.35,-0.13,-0.43,6999,6999,70.23,63.9,68.92,55,52.63,23.92
7/16/2001 12:00,6.24,3.53,2.09,6999,6999,1.29,-0.13,-0.43,6999,6999,70.12,63.9,68.92,55.1,52.82,24.07
7/16/2001 15:00,8.5,3.55,2.08,6999,6999,1.25,-0.13,-0.43,6999,6999,69.57,63.8,69.14,55.19,53.02,24.22
7/16/2001 18:00,7.39,4.1,2.2,6999,6999,1.25,-0.13,-0.43,6999,6999,68.6,63.59,69.57,55.19,53.22,24.52
7/16/2001 21:00,5.97,3.91,2.29,6999,6999,1.31,-0.11,-0.4,6999,6999,68.81,63.48,69.47,55.19,53.22,24.98
7/17/2001 0:00,5.17,3.58,2.23,6999,6999,1.35,-0.11,-0.4,6999,6999,69.03,63.48,69.47,55.1,53.22,25.44
7/17/2001 3:00,4.83,3.27,2.11,6999,6999,1.33,-0.1,-0.4,6999,6999,70.23,63.9,69.14,55.1,52.82,26.06
7/17/2001 6:00,4.29,2.9,1.85,6999,6999,1.14,-0.37,-0.68,6999,6999,70.56,64.32,69.14,55,53.02,26.6
7/17/2001 9:00,4.13,3.14,1.44,6999,6999,1.77,-0.19,-0.49,6999,6999,70.56,67.95,69.25,55,53.12,27.31
7/17/2001 12:00,6999,2.67,-9.04,6999,6999,-4.16,-0.2,-0.5,6999,6999,-6999,-6999,69.36,55.1,-6999,27.94
7/17/2001 15:00,6999,6999,6999,6999,6999,-6.35,-0.64,-0.94,6999,6999,-6999,-6999,69.47,-6999,-6999,-6999
7/17/2001 18:00,-21.28,-18.75,6999,6999,6999,-19.74,-3.51,-4.51,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/17/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,235.87,-6999,53.61,-6999,68.92,-6999
7/18/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,69.36,-6999,127.7,-6999,78.72,-6999
7/18/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,-12.61,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/18/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/19/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 12:00,-21.78,-21.01,-19.28,6999,6999,-20.33,-22.31,-21.79,-21.04,-20.27,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 15:00,-5.25,-4.52,-5.09,6999,6999,-5.81,-6.03,-6.56,-4.72,-6.51,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 18:00,-16.14,-19.24,-17.53,6999,6999,-21.52,-18.21,-21.78,-18.86,-18.2,-6999,-6999,-6999,-6999,-6999,-6999
7/20/2001 21:00,-7.98,-7.77,-7.93,6999,6999,-8.08,-8.19,-7.93,-7.91,-7.92,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 0:00,-10.78,-12.1,-11.08,6999,6999,-11.7,-11.24,-11.02,-11.18,-13.15,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 3:00,-2.06,-2.27,-0.46,6999,6999,-1.39,-0.97,-0.71,-0.82,-1.34,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,-23.06,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 15:00,-14.01,-14.75,-14.09,6999,6999,-12.89,-12.8,-13.72,-11.69,-13.43,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 18:00,19,18.82,18.71,6999,6999,19.34,19.54,19.84,19.3,18.98,-6999,-6999,-6999,-6999,-6999,-6999
7/21/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 3:00,-2.43,-1.78,-0.76,6999,6999,-2.12,-1.57,-2,-2.38,-2.54,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 18:00,24.27,24.24,24.17,6999,6999,24,24.46,26.48,24.13,25.42,-6999,-6999,-6999,-6999,-6999,-6999
7/22/2001 21:00,6.59,6.73,6.47,6999,6999,2.9,-0.07,-0.74,0.23,-1.15,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 0:00,-14.24,-13.93,-14.14,6999,6999,-10.47,-11.61,-12.47,-12.87,-13.3,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 3:00,-3.22,-3.24,-3.31,6999,6999,-2.99,-3.26,-3.12,-4.18,-3.47,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/23/2001 21:00,16.44,16.3,16.06,6999,6999,15.41,15.35,15.24,15.24,15.13,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 3:00,19.22,18.48,18.3,6999,6999,18.19,17.78,18.15,17.66,17.82,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 18:00,24.3,22.98,22.87,6999,6999,21.64,21.82,21.31,20.94,20.58,-6999,-6999,-6999,-6999,-6999,-6999
7/24/2001 21:00,22.56,22.23,22.56,6999,6999,21.33,21.14,21.42,21.31,21.36,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 9:00,14.21,13.88,13.8,6999,6999,12.8,13.07,13.04,12.99,12.94,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 12:00,17.63,16.92,16.8,6999,6999,16.27,16.09,16.04,16.06,15.75,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/25/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 15:00,15.08,14.8,14.69,6999,6999,14.19,14.61,13.98,14.43,13.82,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/26/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 9:00,35.11,34.93,34.7,6999,6999,33.62,33.6,33.79,34,33.81,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 18:00,22.15,22.21,21.97,6999,6999,21.2,21.17,21.23,21.4,21.21,-6999,-6999,-6999,-6999,-6999,-6999
7/27/2001 21:00,20.67,20.33,20.16,6999,6999,19.55,19.49,19.31,19.21,19.11,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 18:00,24.88,24.54,24.38,6999,6999,23.8,23.85,23.79,23.73,23.7,-6999,-6999,-6999,-6999,-6999,-6999
7/28/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/29/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 15:00,17.66,17.45,17.26,6999,6999,16.92,16.92,16.86,16.83,16.86,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/30/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
7/31/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 6:00,28.36,27.84,27.73,6999,6999,27.05,26.97,26.93,26.93,26.92,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/1/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/2/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 18:00,12.72,12.55,12.41,6999,6999,12.01,11.96,11.96,11.96,11.89,-6999,-6999,-6999,-6999,-6999,-6999
8/3/2001 21:00,18.4,18.09,17.92,6999,6999,17.67,17.6,17.59,17.52,17.64,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 3:00,23.89,23.26,23.12,6999,6999,21.47,21.29,21.33,21.21,21.15,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/4/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 3:00,17.14,16.8,16.74,6999,6999,16.33,16.27,16.18,16.15,16.06,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 15:00,18.94,18.41,18.37,6999,6999,18.61,18.77,18.23,18.33,17.35,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/5/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 3:00,17.52,17.32,17.17,6999,6999,17.14,17.08,17.05,17.17,16.98,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 6:00,17.32,17.2,16.98,6999,6999,16.98,17.02,16.86,16.8,16.8,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 12:00,16.86,16.71,16.62,6999,6999,15.98,16.21,16.27,16.01,15.95,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/6/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 6:00,5.92,5.87,5.74,6999,6999,5.34,5.43,5.41,5.36,5.44,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/7/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/8/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 3:00,16.56,16.33,16.12,6999,6999,15.83,15.92,15.83,15.83,15.8,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/9/2001 21:00,30.2,29.8,29.58,6999,6999,28.95,28.88,28.8,29.08,28.91,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 9:00,21.49,21.22,21.25,6999,6999,20.51,20.62,20.63,20.63,20.52,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 18:00,35.03,34.81,34.59,6999,6999,34.39,34.33,34.2,34.01,34.05,-6999,-6999,-6999,-6999,-6999,-6999
8/10/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 6:00,18.04,17.89,17.59,6999,6999,17.29,17.29,17.42,17.42,17.23,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 18:00,17.57,17.38,17.23,6999,6999,17.08,17.02,16.95,17.08,17.17,-6999,-6999,-6999,-6999,-6999,-6999
8/11/2001 21:00,34.07,33.77,33.52,6999,6999,33.16,33.18,33.04,33.27,33,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 12:00,20.03,19.9,19.8,6999,6999,19.33,19.35,19.47,19.36,19.35,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 15:00,17.68,17.61,17.63,6999,6999,17.42,17.26,17.29,16.92,16.86,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/12/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 15:00,24.09,23.87,23.74,6999,6999,23.5,23.46,23.48,23.5,23.63,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 18:00,32.46,31.86,32.07,6999,6999,31.64,31.59,31.54,31.54,31.42,-6999,-6999,-6999,-6999,-6999,-6999
8/13/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 9:00,33.88,33.48,33.3,6999,6999,32.72,32.72,32.6,32.68,32.62,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 12:00,6999,6999,6999,6999,6999,36.67,36.57,36.52,36.48,36.46,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/14/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/15/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/16/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 3:00,32.02,31.74,31.74,6999,6999,31.78,31.74,31.74,31.76,31.64,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/17/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/18/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 9:00,26.28,26.08,25.94,6999,6999,25.54,25.51,25.49,25.51,25.47,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 12:00,32.7,32.35,32.19,6999,6999,31.71,31.67,31.63,31.55,31.51,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 15:00,35.97,35.66,35.52,6999,6999,34.85,34.81,34.72,34.68,34.63,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 18:00,6999,6999,6999,6999,6999,36.8,36.74,36.72,36.64,36.62,-6999,-6999,-6999,-6999,-6999,-6999
8/19/2001 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 12:00,21.38,20.59,20.14,6999,6999,19.13,19.02,18.91,18.83,18.74,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 15:00,17.32,16.44,15.95,6999,6999,14.88,14.77,14.67,14.59,14.51,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 18:00,15.21,14.29,13.82,6999,6999,12.7,12.58,12.48,12.39,12.29,-6999,-6999,-6999,-6999,-6999,-6999
8/20/2001 21:00,13.93,12.92,12.41,6999,6999,11.25,11.12,11,10.89,10.81,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 0:00,13.14,12.15,11.64,6999,6999,10.44,10.31,10.2,10.1,10.01,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 3:00,12.17,11.16,10.63,6999,6999,9.43,9.29,9.19,9.07,8.99,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 6:00,11.32,10.31,9.74,6999,6999,8.52,8.4,8.29,8.19,8.1,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 9:00,10.7,9.68,9.11,6999,6999,7.85,7.7,7.59,7.5,7.41,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 12:00,11.07,9.99,9.41,6999,6999,8.1,7.97,7.85,7.74,7.65,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 15:00,11.8,10.68,10.1,6999,6999,8.77,8.62,8.5,8.38,8.31,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 18:00,12.77,11.59,10.98,6999,6999,9.64,9.47,9.35,9.23,9.13,-6999,-6999,-6999,-6999,-6999,-6999
8/21/2001 21:00,-9.05,-9.93,-9.29,6999,6999,1.52,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/22/2001 0:00,-10.3,-9.22,-9.28,6999,6999,1.65,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/22/2001 3:00,-9.89,-8.89,-9.18,6999,6999,1.72,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/22/2001 6:00,-8.99,-9.17,-9.07,6999,6999,1.72,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/22/2001 9:00,-10.2,-10.03,-9.24,6999,6999,1.65,6999,6999,6999,6999,-6999,-6999,-6999,-6999,-6999,-6999
8/22/2001 12:00,5.12,2.14,1.83,6999,6999,1.57,0.97,0.16,6999,6999,68.27,61.81,52.43,54.3,52.63,58.42
8/22/2001 15:00,9.47,2.86,1.92,6999,6999,1.56,0.94,0.16,6999,6999,67.73,61.29,49.34,54.4,52.63,58.42
8/22/2001 18:00,8.5,3.79,2.26,6999,6999,1.6,0.91,0.16,6999,6999,65.7,60.98,48.2,54.4,52.73,58.42
8/22/2001 21:00,5.87,3.89,2.53,6999,6999,1.75,0.94,0.16,6999,6999,65.38,60.67,47.73,54.4,52.73,58.42
8/23/2001 0:00,4.86,3.58,2.56,6999,6999,1.87,0.97,0.17,6999,6999,65.38,60.67,47.44,54.4,52.63,58.42
8/23/2001 3:00,4.19,3.27,2.52,6999,6999,1.92,1.02,0.17,6999,6999,65.27,60.57,47.16,54.4,52.63,58.31
8/23/2001 6:00,4.36,3.04,2.44,6999,6999,1.95,1.05,0.18,6999,6999,65.17,60.57,46.88,54.4,52.63,58.31
8/23/2001 9:00,5.04,3,2.37,6999,6999,1.95,1.08,0.18,6999,6999,65.06,60.57,46.79,54.3,52.63,58.31
8/23/2001 12:00,7.23,3.21,2.37,6999,6999,1.92,1.08,0.18,6999,6999,64.75,60.26,46.5,54.3,52.53,58.21
8/23/2001 15:00,9.47,3.83,2.53,6999,6999,1.99,1.11,0.19,6999,6999,64.11,60.05,46.13,54.3,52.53,58.21
8/23/2001 18:00,10.5,4.61,2.81,6999,6999,2.09,1.11,0.19,6999,6999,63.38,59.85,45.57,54.3,52.53,58.21
8/23/2001 21:00,8.1,4.86,3.14,6999,6999,2.24,1.16,0.22,6999,6999,63.06,59.54,45.29,54.3,52.53,58.21
8/24/2001 0:00,6.52,4.56,3.23,6999,6999,2.41,1.22,0.22,6999,6999,63.17,59.54,45.11,54.2,52.53,58.21
8/24/2001 3:00,5.15,4.22,3.17,6999,6999,2.48,1.26,0.23,6999,6999,63.17,59.44,45.02,54.2,52.53,58.21
8/24/2001 6:00,4.03,3.79,3.06,6999,6999,2.51,1.33,0.26,6999,6999,63.27,59.44,45.02,54.2,52.53,58.11
8/24/2001 9:00,4.38,3.4,2.91,6999,6999,2.48,1.38,0.27,6999,6999,63.38,59.54,44.92,54.2,52.43,58.11
8/24/2001 12:00,7.41,3.45,2.79,6999,6999,2.42,1.39,0.27,6999,6999,63.27,59.54,44.83,54.1,52.43,58.11
8/24/2001 15:00,12.22,4.22,2.88,6999,6999,2.4,1.39,0.29,6999,6999,62.54,59.44,44.46,54.1,52.43,58.21
8/24/2001 18:00,10.44,5.17,3.27,6999,6999,2.46,1.39,0.29,6999,6999,61.81,59.23,44.09,54.2,52.43,58.21
8/24/2001 21:00,8.65,5.25,3.52,6999,6999,2.6,1.42,0.3,6999,6999,61.7,59.13,44,54.2,52.43,58.21
8/25/2001 0:00,6.76,4.96,3.59,6999,6999,2.74,1.47,0.33,6999,6999,61.81,59.03,43.91,54.1,52.43,58.21
8/25/2001 3:00,5.76,4.52,3.52,6999,6999,2.8,1.52,0.34,6999,6999,61.91,59.03,43.91,54.1,52.43,58.21
8/25/2001 6:00,4.58,4.12,3.39,6999,6999,2.83,1.56,0.35,6999,6999,62.12,59.13,43.91,54.1,52.43,58.21
8/25/2001 9:00,5.36,3.79,3.21,6999,6999,2.79,1.6,0.35,6999,6999,62.23,59.13,43.82,54.1,52.34,58.11
8/25/2001 12:00,7.82,3.94,3.13,6999,6999,2.74,1.63,0.38,6999,6999,62.12,59.23,43.91,54.1,52.34,58.11
8/25/2001 15:00,9.47,4.47,3.24,6999,6999,2.73,1.61,0.39,6999,6999,61.6,59.13,43.73,54.1,52.34,58.11
8/25/2001 18:00,9.68,4.97,3.43,6999,6999,2.77,1.61,0.39,6999,6999,61.39,59.13,43.54,53.91,52.14,57.91
8/25/2001 21:00,7.72,5.09,3.64,6999,6999,2.88,1.64,0.41,6999,6999,61.39,59.03,43.54,53.91,52.24,57.91
8/26/2001 0:00,7.01,4.85,3.67,6999,6999,2.98,1.68,0.41,6999,6999,61.6,58.92,43.45,53.91,52.14,57.91
8/26/2001 3:00,6.45,4.64,3.62,6999,6999,3.01,1.72,0.41,6999,6999,61.6,59.03,43.45,53.91,52.14,57.91
8/26/2001 6:00,5.82,4.42,3.55,6999,6999,3.01,1.73,0.44,6999,6999,61.7,59.03,43.45,53.91,52.14,57.91
8/26/2001 9:00,5.54,4.18,3.46,6999,6999,3,1.77,0.44,6999,6999,61.81,59.03,43.45,53.91,52.14,57.91
8/26/2001 12:00,7.08,4.16,3.39,6999,6999,2.96,1.77,0.46,6999,6999,61.6,59.03,43.45,53.91,52.24,58.01
8/26/2001 15:00,8.36,4.47,3.4,6999,6999,2.91,1.77,0.46,6999,6999,61.29,59.03,43.36,54,52.24,58.01
8/26/2001 18:00,7.83,4.86,3.53,6999,6999,2.94,1.79,0.48,6999,6999,60.98,58.92,43.27,54,52.34,58.11
8/26/2001 21:00,5.41,4.59,3.59,6999,6999,2.97,1.77,0.48,6999,6999,61.08,58.92,43.18,54,52.34,58.11
8/27/2001 0:00,4.13,4.13,3.49,6999,6999,2.97,1.8,0.5,6999,6999,61.29,58.92,43.18,54,52.34,58.11
8/27/2001 3:00,3.33,3.65,3.29,6999,6999,2.93,1.79,0.5,6999,6999,61.39,58.92,43.18,54,52.34,58.11
8/27/2001 6:00,2.7,3.26,3.07,6999,6999,2.81,1.79,0.51,6999,6999,61.5,59.03,43.18,54,52.34,58.11
8/27/2001 9:00,3.11,2.94,2.87,6999,6999,2.69,1.76,0.51,6999,6999,61.6,59.13,43.18,54,52.24,58.11
8/27/2001 12:00,5.25,3.01,2.73,6999,6999,2.56,1.73,0.51,6999,6999,61.5,59.13,43.18,54,52.34,58.11
8/27/2001 15:00,8.6,3.53,2.79,6999,6999,2.48,1.69,0.5,6999,6999,61.19,59.13,43.09,54,52.34,58.11
8/27/2001 18:00,9.53,4.44,3.01,6999,6999,2.49,1.64,0.5,6999,6999,60.46,59.03,42.91,54.1,52.34,58.11
8/27/2001 21:00,6.76,4.63,3.29,6999,6999,2.58,1.61,0.5,6999,6999,60.26,58.92,42.73,54.1,52.34,58.11
8/28/2001 0:00,4.89,4.21,3.3,6999,6999,2.65,1.6,0.48,6999,6999,60.46,58.82,42.63,54.1,52.34,58.11
8/28/2001 3:00,3.98,3.73,3.17,6999,6999,2.67,1.63,0.48,6999,6999,60.57,58.82,42.63,54.1,52.34,58.11
8/28/2001 6:00,3.24,3.37,2.98,6999,6999,2.62,1.64,0.48,6999,6999,60.67,58.92,42.63,54.1,52.34,58.11
8/28/2001 9:00,4.83,3.18,2.84,6999,6999,2.53,1.64,0.49,6999,6999,60.77,58.92,42.63,54,52.34,58.01
8/28/2001 12:00,7.23,3.45,2.8,6999,6999,2.46,1.6,0.48,6999,6999,60.57,59.03,42.54,54,52.34,58.01
8/28/2001 15:00,11.39,4.18,2.97,6999,6999,2.45,1.6,0.5,6999,6999,59.85,59.03,42.36,54,52.34,58.01
8/28/2001 18:00,9.76,5.04,3.32,6999,6999,2.52,1.57,0.48,6999,6999,59.13,59.13,42,54.1,52.34,58.01
8/28/2001 21:00,7.91,5.07,3.52,6999,6999,2.65,1.57,0.48,6999,6999,59.03,59.03,41.91,54.1,52.34,58.01
8/29/2001 0:00,6.98,4.78,3.56,6999,6999,2.77,1.61,0.49,6999,6999,59.23,58.82,41.82,54,52.34,58.01
8/29/2001 3:00,6.91,4.59,3.52,6999,6999,2.83,1.65,0.49,6999,6999,59.74,58.92,41.91,53.71,51.85,57.71
8/29/2001 6:00,6.66,4.5,3.49,6999,6999,2.87,1.69,0.48,6999,6999,60.36,58.92,42.18,53.81,51.75,57.6
8/29/2001 9:00,6.57,4.38,3.45,6999,6999,2.87,1.72,0.5,6999,6999,60.57,58.92,42.27,53.81,51.75,57.6
8/29/2001 12:00,8.14,4.38,3.42,6999,6999,2.88,1.73,0.51,6999,6999,60.57,58.92,42.27,53.81,51.85,57.71
8/29/2001 15:00,9.89,4.78,3.48,6999,6999,2.9,1.76,0.54,6999,6999,60.36,58.82,42.18,53.91,52.04,57.81
8/29/2001 18:00,9.8,5.21,3.68,6999,6999,2.97,1.77,0.54,6999,6999,59.85,58.82,42.09,53.91,52.14,57.81
8/29/2001 21:00,7.48,5.25,3.83,6999,6999,3.06,1.79,0.56,6999,6999,59.54,58.82,41.91,54,52.14,57.91
8/30/2001 0:00,6.4,4.88,3.82,6999,6999,3.13,1.84,0.55,6999,6999,59.74,58.62,41.82,53.91,52.14,57.91
8/30/2001 3:00,6.11,4.59,3.73,6999,6999,3.14,1.87,0.56,6999,6999,59.85,58.62,41.82,53.91,52.14,57.91
8/30/2001 6:00,5.77,4.38,3.62,6999,6999,3.13,1.91,0.59,6999,6999,59.95,58.72,41.82,53.91,52.14,57.91
8/30/2001 9:00,6.35,4.24,3.53,6999,6999,3.08,1.92,0.61,6999,6999,59.95,58.72,41.82,53.91,52.14,57.81
8/30/2001 12:00,7.08,4.32,3.46,6999,6999,3.04,1.92,0.61,6999,6999,59.74,58.72,41.73,53.91,52.14,57.81
8/30/2001 15:00,11.34,4.72,3.52,6999,6999,3.06,1.92,0.63,6999,6999,59.03,58.92,41.55,53.91,52.14,57.81
8/30/2001 18:00,10.61,5.51,3.8,6999,6999,3.1,1.92,0.63,6999,6999,58.72,58.72,41.37,53.91,52.24,57.91
8/30/2001 21:00,8.31,5.57,4.03,6999,6999,3.18,1.93,0.64,6999,6999,58.62,58.62,41.19,53.91,52.24,57.91
8/31/2001 0:00,7.01,5.21,4.04,6999,6999,3.29,1.96,0.64,6999,6999,58.72,58.62,41.1,53.91,52.24,57.81
8/31/2001 3:00,6.52,4.91,3.95,6999,6999,3.33,2,0.66,6999,6999,58.82,58.72,41.19,53.61,51.65,57.4
8/31/2001 6:00,6.23,4.69,3.83,6999,6999,3.3,2.03,0.65,6999,6999,58.92,58.82,41.28,53.61,51.65,57.4
8/31/2001 9:00,6.26,4.49,3.74,6999,6999,3.27,2.05,0.68,6999,6999,59.33,58.72,41.28,53.71,51.65,57.5
8/31/2001 12:00,6.96,4.49,3.68,6999,6999,3.23,2.05,0.69,6999,6999,59.33,58.72,41.37,53.71,51.65,57.5
8/31/2001 15:00,7.98,4.61,3.68,6999,6999,3.18,2.05,0.69,6999,6999,59.33,58.72,41.37,53.71,51.75,57.5
8/31/2001 18:00,7.95,4.93,3.76,6999,6999,3.2,2.05,0.7,6999,6999,59.33,58.72,41.37,53.81,51.95,57.6
8/31/2001 21:00,5.67,4.72,3.79,6999,6999,3.21,2.03,0.71,6999,6999,59.44,58.72,41.28,53.91,52.04,57.71
9/1/2001 0:00,4.69,4.32,3.68,6999,6999,3.21,2.05,0.71,6999,6999,59.85,58.62,41.28,53.91,52.04,57.71
9/1/2001 3:00,3.92,3.92,3.53,6999,6999,3.17,2.05,0.74,6999,6999,59.95,58.72,41.28,53.91,52.04,57.71
9/1/2001 6:00,3.68,3.61,3.36,6999,6999,3.06,2.04,0.73,6999,6999,60.05,58.72,41.28,53.91,52.04,57.71
9/1/2001 9:00,3.79,3.39,3.17,6999,6999,2.94,2.03,0.73,6999,6999,60.05,58.82,41.28,53.91,52.04,57.71
9/1/2001 12:00,4.58,3.33,3.07,6999,6999,2.84,1.99,0.73,6999,6999,60.05,58.82,41.37,53.91,52.04,57.71
9/1/2001 15:00,5.2,3.45,3.01,6999,6999,2.76,1.95,0.73,6999,6999,59.95,58.82,41.37,53.91,52.04,57.71
9/1/2001 18:00,5.34,3.55,3.01,6999,6999,2.7,1.91,0.71,6999,6999,59.85,58.92,41.37,53.91,52.14,57.81
9/1/2001 21:00,4.67,3.58,3.01,6999,6999,2.67,1.87,0.71,6999,6999,59.74,58.92,41.37,54,52.14,57.81
9/2/2001 0:00,4.22,3.42,2.98,6999,6999,2.62,1.84,0.71,6999,6999,59.95,58.82,41.37,54,52.14,57.81
9/2/2001 3:00,4.04,3.29,2.9,6999,6999,2.59,1.81,0.69,6999,6999,59.95,58.92,41.28,54,52.14,57.81
9/2/2001 6:00,3.85,3.18,2.84,6999,6999,2.53,1.77,0.69,6999,6999,59.95,58.92,41.37,54,52.14,57.81
9/2/2001 9:00,4.03,3.04,2.74,6999,6999,2.46,1.75,0.69,6999,6999,60.05,58.92,41.37,54,52.14,57.81
9/2/2001 12:00,5.89,3.14,2.72,6999,6999,2.44,1.72,0.68,6999,6999,59.74,59.03,41.37,54,52.14,57.81
9/2/2001 15:00,6.82,3.45,2.76,6999,6999,2.4,1.69,0.65,6999,6999,59.64,58.92,41.28,54,52.14,57.91
9/2/2001 18:00,6.12,3.71,2.87,6999,6999,2.42,1.65,0.65,6999,6999,59.23,59.13,41.28,54,52.24,57.91
9/2/2001 21:00,5.18,3.71,2.93,6999,6999,2.46,1.65,0.63,6999,6999,59.13,59.13,41.19,54,52.24,57.91
9/3/2001 0:00,4.44,3.53,2.93,6999,6999,2.48,1.65,0.63,6999,6999,59.54,58.92,41.19,54,52.24,57.91
9/3/2001 3:00,4.27,3.34,2.87,6999,6999,2.48,1.65,0.63,6999,6999,59.54,58.92,41.19,54,52.14,57.91
9/3/2001 6:00,4.04,3.2,2.8,6999,6999,2.45,1.64,0.63,6999,6999,59.64,58.92,41.19,54,52.14,57.91
9/3/2001 9:00,4.18,3.1,2.72,6999,6999,2.41,1.63,0.63,6999,6999,59.64,59.03,41.19,54,52.14,57.91
9/3/2001 12:00,5.56,3.17,2.67,6999,6999,2.37,1.63,0.63,6999,6999,59.64,59.03,41.19,54,52.24,57.91
9/3/2001 15:00,7.36,3.46,2.72,6999,6999,2.35,1.6,0.61,6999,6999,59.23,59.13,41.1,54,52.24,57.91
9/3/2001 18:00,5.61,3.68,2.83,6999,6999,2.37,1.59,0.61,6999,6999,59.03,59.03,41.01,54,52.24,57.91
9/3/2001 21:00,4.47,3.55,2.87,6999,6999,2.42,1.59,0.61,6999,6999,59.13,58.92,40.92,53.91,52.14,57.81
9/4/2001 0:00,4.06,3.32,2.83,6999,6999,2.44,1.59,0.61,6999,6999,59.23,59.13,41.1,53.81,51.75,57.5
9/4/2001 3:00,3.92,3.18,2.76,6999,6999,2.41,1.6,0.6,6999,6999,60.88,59.13,42.63,53.81,51.65,57.6
9/4/2001 6:00,3.56,3.03,2.66,6999,6999,2.37,1.57,0.6,6999,6999,61.29,59.23,43.18,53.81,51.75,57.6
9/4/2001 9:00,3.83,2.9,2.59,6999,6999,2.3,1.57,0.6,6999,6999,61.5,59.23,43.27,53.81,51.75,57.6
9/4/2001 12:00,5.44,2.98,2.53,6999,6999,2.26,1.56,0.6,6999,6999,61.5,59.33,44.65,53.71,51.56,57.6
9/4/2001 15:00,6.19,3.27,2.59,6999,6999,2.23,1.55,0.61,6999,6999,61.6,59.33,45.2,53.91,51.75,57.71
9/4/2001 18:00,7.23,3.68,2.7,6999,6999,2.24,1.52,0.61,6999,6999,61.5,59.33,45.02,54,51.95,57.71
9/4/2001 21:00,4.5,3.77,2.84,6999,6999,2.31,1.52,0.59,6999,6999,61.7,59.23,44.55,54,52.04,57.81
9/5/2001 0:00,3.01,3.32,2.81,6999,6999,2.34,1.52,0.6,6999,6999,61.91,59.23,44.37,54,52.04,57.81
9/5/2001 3:00,2.41,2.9,2.65,6999,6999,2.31,1.53,0.6,6999,6999,62.12,59.23,44.19,54.1,52.04,57.81
9/5/2001 6:00,2.69,2.62,2.49,6999,6999,2.24,1.53,0.6,6999,6999,62.12,59.33,44.09,54.1,52.04,57.81
9/5/2001 9:00,3.79,2.53,2.35,6999,6999,2.15,1.51,0.6,6999,6999,62.12,59.33,44,54.1,52.04,57.81
9/5/2001 12:00,4.24,2.72,2.33,6999,6999,2.07,1.49,0.6,6999,6999,62.23,59.64,46.97,53.91,51.46,57.6
9/5/2001 15:00,5.39,2.93,2.37,6999,6999,2.05,1.46,0.59,6999,6999,63.06,60.46,67.09,53.91,51.75,57.81
9/5/2001 18:00,5.67,3.21,2.46,6999,6999,2.05,1.44,0.59,6999,6999,63.38,60.46,67.09,54,51.85,57.81
9/5/2001 21:00,4.86,3.27,2.55,6999,6999,2.08,1.42,0.59,6999,6999,63.59,60.46,66.98,54,51.85,57.91
9/6/2001 0:00,3.79,3.13,2.56,6999,6999,2.11,1.42,0.59,6999,6999,63.69,60.57,67.09,54,51.85,57.91
9/6/2001 3:00,3.46,2.93,2.49,6999,6999,2.11,1.4,0.56,6999,6999,64.01,60.57,67.09,54,51.85,57.91
9/6/2001 6:00,3.13,2.74,2.41,6999,6999,2.08,1.4,0.55,6999,6999,64.11,60.57,66.98,54,51.85,57.91
9/6/2001 9:00,3.34,2.59,2.33,6999,6999,2.04,1.4,0.55,6999,6999,64.22,60.67,67.3,53.91,51.75,57.91
9/6/2001 12:00,4.45,2.66,2.29,6999,6999,2,1.39,0.56,6999,6999,64.43,61.08,67.84,53.81,51.56,57.91
9/6/2001 15:00,5.36,2.98,2.34,6999,6999,1.99,1.38,0.56,6999,6999,64.64,63.06,67.95,53.81,51.56,58.01
9/6/2001 18:00,5.01,3.18,2.44,6999,6999,1.99,1.38,0.56,6999,6999,64.85,62.64,67.73,54,51.85,58.01
9/6/2001 21:00,3.94,3.11,2.48,6999,6999,2,1.35,0.56,6999,6999,64.96,62.54,67.63,54,51.85,58.11
9/7/2001 0:00,3.4,2.9,2.45,6999,6999,2.03,1.36,0.56,6999,6999,65.17,62.54,67.63,54,51.85,58.11
9/7/2001 3:00,3.03,2.7,2.37,6999,6999,2,1.36,0.55,6999,6999,65.38,62.54,67.73,54,51.85,58.11
9/7/2001 6:00,2.49,2.53,2.27,6999,6999,1.96,1.35,0.54,6999,6999,65.49,62.54,67.73,54,51.85,58.11
9/7/2001 9:00,1.85,2.3,2.16,6999,6999,1.91,1.34,0.55,6999,6999,65.7,62.54,67.73,54,51.95,58.11
9/7/2001 12:00,4.15,2.19,2.07,6999,6999,1.83,1.31,0.54,6999,6999,65.7,62.64,67.84,54,51.85,58.11
9/7/2001 15:00,5.97,2.6,2.08,6999,6999,1.79,1.29,0.55,6999,6999,65.59,62.54,67.63,54.1,52.04,58.21
9/7/2001 18:00,6.26,3.13,2.23,6999,6999,1.8,1.26,0.53,6999,6999,65.27,62.43,67.63,54.2,52.14,58.31
9/7/2001 21:00,3.97,3.26,2.4,6999,6999,1.87,1.25,0.53,6999,6999,65.17,62.33,67.73,54.3,52.24,58.42
9/8/2001 0:00,2.6,2.86,2.4,6999,6999,1.89,1.26,0.51,6999,6999,65.49,62.33,67.73,54.2,52.24,58.42
9/8/2001 3:00,2.41,2.46,2.26,6999,6999,1.89,1.27,0.51,6999,6999,65.7,62.43,67.63,54.2,52.24,58.31
9/8/2001 6:00,2.79,2.3,2.12,6999,6999,1.85,1.27,0.51,6999,6999,65.81,62.43,67.63,54.2,52.14,58.31
9/8/2001 9:00,3.39,2.27,2.04,6999,6999,1.79,1.25,0.51,6999,6999,65.81,62.54,67.63,54.2,52.14,58.31
9/8/2001 12:00,4.12,2.38,2.03,6999,6999,1.73,1.23,0.51,6999,6999,65.7,62.54,67.84,54.3,52.24,58.31
9/8/2001 15:00,4.44,2.58,2.07,6999,6999,1.71,1.22,0.51,6999,6999,65.59,62.43,67.95,54.3,52.24,58.42
9/8/2001 18:00,4.88,2.76,2.14,6999,6999,1.73,1.21,0.5,6999,6999,65.49,62.02,67.95,54.3,52.24,58.42
9/8/2001 21:00,4.13,2.83,2.2,6999,6999,1.77,1.21,0.5,6999,6999,65.49,61.91,67.84,54.3,52.24,58.42
9/9/2001 0:00,3.85,2.73,2.22,6999,6999,1.8,1.2,0.5,6999,6999,65.59,61.91,67.84,54.3,52.24,58.42
9/9/2001 3:00,3.74,2.67,2.19,6999,6999,1.81,1.21,0.5,6999,6999,65.59,61.91,67.3,54.3,52.24,58.42
9/9/2001 6:00,3.68,2.6,2.18,6999,6999,1.81,1.22,0.5,6999,6999,65.7,61.81,67.2,54.3,52.24,58.42
9/9/2001 9:00,3.73,2.56,2.15,6999,6999,1.81,1.22,0.5,6999,6999,65.7,61.81,66.98,54.3,52.24,58.42
9/9/2001 12:00,4.18,2.58,2.14,6999,6999,1.79,1.22,0.5,6999,6999,65.59,61.81,66.45,54.3,52.24,58.42
9/9/2001 15:00,5.07,2.7,2.16,6999,6999,1.8,1.22,0.5,6999,6999,65.49,61.7,66.55,54.3,52.34,58.42
9/9/2001 18:00,4.8,2.87,2.23,6999,6999,1.83,1.22,0.5,6999,6999,65.38,61.6,62.96,54.3,52.34,58.42
9/9/2001 21:00,4.42,2.91,2.27,6999,6999,1.87,1.22,0.5,6999,6999,65.38,61.6,61.7,54.3,52.34,58.42
9/10/2001 0:00,4.09,2.84,2.29,6999,6999,1.88,1.22,0.5,6999,6999,65.38,61.5,58.92,54.3,52.34,58.42
9/10/2001 3:00,3.59,2.76,2.26,6999,6999,1.89,1.23,0.5,6999,6999,65.38,61.5,56.29,54.3,52.34,58.42
9/10/2001 6:00,3.29,2.62,2.22,6999,6999,1.89,1.23,0.5,6999,6999,65.49,61.39,54.4,54.4,52.34,58.42
9/10/2001 9:00,3.42,2.49,2.15,6999,6999,1.88,1.26,0.5,6999,6999,65.49,61.39,53.61,54.2,52.34,58.42
9/10/2001 12:00,3.98,2.49,2.11,6999,6999,1.84,1.26,0.5,6999,6999,65.38,61.39,53.02,54.2,52.34,58.42
9/10/2001 15:00,6.01,2.67,2.14,6999,6999,1.81,1.25,0.5,6999,6999,65.27,61.39,48.67,54.2,52.34,58.42
9/10/2001 18:00,5.64,3.04,2.23,6999,6999,1.84,1.25,0.5,6999,6999,64.85,61.19,47.91,54.2,52.34,58.42
9/10/2001 21:00,4.66,3.13,2.34,6999,6999,1.88,1.25,0.5,6999,6999,64.85,60.67,47.44,54.2,52.34,58.42
9/11/2001 0:00,3.83,2.96,2.37,6999,6999,1.95,1.26,0.51,6999,6999,64.85,60.67,47.25,54.2,52.34,58.42
9/11/2001 3:00,3.88,2.81,2.31,6999,6999,1.97,1.26,0.53,6999,6999,64.85,60.67,47.07,54.2,52.34,58.42
9/11/2001 6:00,4.01,2.76,2.29,6999,6999,1.95,1.29,0.53,6999,6999,65.17,60.67,46.97,54.1,52.04,58.21
9/11/2001 9:00,4.03,2.73,2.26,6999,6999,1.95,1.29,0.53,6999,6999,65.27,60.67,46.97,54.1,52.04,58.11
9/11/2001 12:00,5.43,2.8,2.24,6999,6999,1.92,1.29,0.53,6999,6999,65.27,60.67,46.88,54.1,51.95,58.11
9/11/2001 15:00,7.67,3.21,2.33,6999,6999,1.95,1.29,0.53,6999,6999,64.75,60.57,46.79,54.2,52.14,58.21
9/11/2001 18:00,6.62,3.61,2.53,6999,6999,2.01,1.3,0.53,6999,6999,64.32,60.46,46.5,54.2,52.24,58.21
9/11/2001 21:00,5.54,3.67,2.65,6999,6999,2.09,1.31,0.53,6999,6999,64.22,60.36,46.13,54.2,52.34,58.21
9/12/2001 0:00,4.81,3.49,2.67,6999,6999,2.16,1.35,0.54,6999,6999,64.22,60.26,45.94,54.2,52.34,58.21
9/12/2001 3:00,3.92,3.27,2.65,6999,6999,2.2,1.38,0.55,6999,6999,64.11,60.26,45.76,54.2,52.34,58.21
9/12/2001 6:00,3.4,3.01,2.56,6999,6999,2.2,1.42,0.55,6999,6999,64.11,60.05,45.57,54.2,52.34,58.21
9/12/2001 9:00,3.74,2.81,2.45,6999,6999,2.16,1.4,0.56,6999,6999,64.22,60.05,45.48,54.2,52.34,58.21
9/12/2001 12:00,5.69,2.91,2.4,6999,6999,2.12,1.42,0.56,6999,6999,64.01,60.05,45.29,54.1,52.24,58.21
9/12/2001 15:00,8.91,3.37,2.49,6999,6999,2.11,1.43,0.58,6999,6999,63.69,59.85,45.02,54.1,52.34,58.21
9/12/2001 18:00,7.69,4,2.73,6999,6999,2.15,1.4,0.58,6999,6999,63.27,59.64,44.74,54.2,52.34,58.21
9/12/2001 21:00,4.91,3.91,2.87,6999,6999,2.2,1.42,0.59,6999,6999,63.17,59.54,44.55,54.2,52.34,58.21
9/13/2001 0:00,3.82,3.45,2.8,6999,6999,2.27,1.46,0.59,6999,6999,63.38,59.54,44.37,54.2,52.34,58.21
9/13/2001 3:00,3.1,3.07,2.67,6999,6999,2.29,1.47,0.6,6999,6999,63.38,59.54,44.28,54.2,52.34,58.11
9/13/2001 6:00,2.41,2.76,2.52,6999,6999,2.23,1.49,0.6,6999,6999,63.48,59.54,44.28,54.2,52.34,58.11
9/13/2001 9:00,2.03,2.45,2.35,6999,6999,2.16,1.48,0.61,6999,6999,63.48,59.54,44.19,54.2,52.34,58.11
9/13/2001 12:00,2.69,2.26,2.22,6999,6999,2.07,1.48,0.61,6999,6999,63.48,59.64,44.19,54.2,52.34,58.11
9/13/2001 15:00,5.51,2.41,2.12,6999,6999,2,1.44,0.63,6999,6999,63.27,59.54,44.09,54.2,52.34,58.21
9/13/2001 18:00,4.29,2.76,2.23,6999,6999,1.95,1.44,0.63,6999,6999,63.06,59.54,44,54.2,52.34,58.21
9/13/2001 21:00,2.14,2.62,2.24,6999,6999,1.92,1.4,0.63,6999,6999,62.96,59.44,43.91,54.3,52.34,58.21
9/14/2001 0:00,1.25,2.22,2.15,6999,6999,1.91,1.38,0.61,6999,6999,63.06,59.44,43.91,54.3,52.34,58.21
9/14/2001 3:00,1.17,1.91,1.97,6999,6999,1.84,1.36,0.61,6999,6999,63.17,59.54,43.82,54.3,52.34,58.21
9/14/2001 6:00,1.02,1.72,1.83,6999,6999,1.75,1.34,0.6,6999,6999,63.17,59.54,43.82,54.3,52.34,58.21
9/14/2001 9:00,1.12,1.55,1.72,6999,6999,1.63,1.29,0.59,6999,6999,63.17,59.54,43.73,54.3,52.34,58.21
9/14/2001 12:00,2.16,1.53,1.61,6999,6999,1.55,1.25,0.59,6999,6999,63.17,59.64,43.73,54.3,52.34,58.21
9/14/2001 15:00,4.66,1.77,1.57,6999,6999,1.47,1.2,0.56,6999,6999,63.06,59.54,43.73,54.3,52.43,58.31
9/14/2001 18:00,4.69,2.2,1.69,6999,6999,1.44,1.16,0.55,6999,6999,62.75,59.54,43.64,54.3,52.43,58.31
9/14/2001 21:00,2.09,2.24,1.81,6999,6999,1.46,1.12,0.55,6999,6999,62.64,59.44,43.54,54.3,52.43,58.31
9/15/2001 0:00,1.72,1.91,1.75,6999,6999,1.44,1.11,0.51,6999,6999,62.75,59.44,43.45,54.3,52.43,58.31
9/15/2001 3:00,2.08,1.76,1.65,6999,6999,1.42,1.08,0.51,6999,6999,62.75,59.44,43.45,54.3,52.43,58.31
9/15/2001 6:00,1.68,1.71,1.59,6999,6999,1.38,1.07,0.49,6999,6999,62.75,59.44,43.45,54.3,52.43,58.31
9/15/2001 9:00,1.64,1.57,1.53,6999,6999,1.34,1.04,0.49,6999,6999,62.75,59.54,43.36,54.3,52.43,58.31
9/15/2001 12:00,3.08,1.59,1.47,6999,6999,1.3,1.02,0.46,6999,6999,62.75,59.54,43.36,54.3,52.43,58.31
9/15/2001 15:00,3.89,1.88,1.51,6999,6999,1.29,0.98,0.45,6999,6999,62.75,59.54,43.27,54.3,52.24,58.11
9/15/2001 18:00,3.85,2.09,1.6,6999,6999,1.29,0.97,0.45,6999,6999,62.96,59.64,43.36,54.3,51.95,58.01
9/15/2001 21:00,3.49,2.18,1.68,6999,6999,1.34,0.97,0.44,6999,6999,63.17,59.74,43.64,54.3,51.85,58.01
9/16/2001 0:00,3.11,2.16,1.73,6999,6999,1.36,0.97,0.43,6999,6999,63.27,59.74,43.73,54.3,51.95,58.01
9/16/2001 3:00,2.73,2.07,1.72,6999,6999,1.4,0.95,0.43,6999,6999,63.38,59.74,43.73,54.3,51.95,58.01
9/16/2001 6:00,2.35,1.97,1.68,6999,6999,1.4,0.95,0.4,6999,6999,63.48,59.74,43.73,54.3,52.04,58.11
9/16/2001 9:00,2.23,1.87,1.64,6999,6999,1.4,0.97,0.4,6999,6999,63.48,59.74,43.73,54.3,52.04,58.11
9/16/2001 12:00,3.7,1.83,1.6,6999,6999,1.38,0.97,0.41,6999,6999,63.48,59.74,43.82,54.2,51.95,58.11
9/16/2001 15:00,6.11,2.23,1.65,6999,6999,1.38,0.95,0.41,6999,6999,63.38,59.74,43.91,54.3,52.14,58.11
9/16/2001 18:00,6.4,2.79,1.83,6999,6999,1.42,0.95,0.4,6999,6999,63.17,59.64,43.91,54.3,52.24,58.21
9/16/2001 21:00,4.27,2.93,2.01,6999,6999,1.49,0.97,0.4,6999,6999,63.06,59.54,43.82,54.3,52.34,58.21
9/17/2001 0:00,3.27,2.65,2.05,6999,6999,1.59,0.99,0.41,6999,6999,63.17,59.54,43.82,54.3,52.34,58.21
9/17/2001 3:00,3.36,2.45,1.99,6999,6999,1.63,1,0.41,6999,6999,63.27,59.54,43.82,54.3,52.34,58.21
9/17/2001 6:00,3.29,2.37,1.95,6999,6999,1.63,1.04,0.41,6999,6999,63.27,59.54,43.82,54.3,52.34,58.21
9/17/2001 9:00,1.83,2.23,1.89,6999,6999,1.61,1.04,0.41,6999,6999,63.17,59.54,43.82,54.3,52.34,58.21
9/17/2001 12:00,3.14,2,1.81,6999,6999,1.6,1.07,0.43,6999,6999,63.38,59.64,43.73,54.3,52.24,58.21
9/17/2001 15:00,6.94,2.27,1.77,6999,6999,1.56,1.05,0.41,6999,6999,63.06,59.54,43.73,54.2,52.34,58.31
9/17/2001 18:00,6.06,2.88,1.96,6999,6999,1.57,1.07,0.43,6999,6999,62.64,59.44,43.73,54.3,52.34,58.31
9/17/2001 21:00,3,2.87,2.11,6999,6999,1.6,1.05,0.44,6999,6999,62.64,59.44,43.64,54.3,52.43,58.42
9/18/2001 0:00,1.99,2.44,2.05,6999,6999,1.64,1.07,0.45,6999,6999,62.85,59.44,43.64,54.3,52.43,58.31
9/18/2001 3:00,1.13,2.01,1.91,6999,6999,1.61,1.08,0.45,6999,6999,62.96,59.44,43.64,54.3,52.34,58.42
9/18/2001 6:00,0.7,1.71,1.75,6999,6999,1.55,1.09,0.45,6999,6999,62.96,59.44,43.64,54.3,52.43,58.42
9/18/2001 9:00,0.55,1.43,1.59,6999,6999,1.46,1.08,0.46,6999,6999,63.06,59.54,43.64,54.3,52.43,58.42
9/18/2001 12:00,1,1.27,1.44,6999,6999,1.38,1.07,0.46,6999,6999,63.27,59.64,43.64,54.3,52.34,58.31
9/18/2001 15:00,4.59,1.42,1.36,6999,6999,1.29,1.03,0.46,6999,6999,63.27,59.64,43.73,54.3,52.34,58.31
9/18/2001 18:00,4.47,1.99,1.47,6999,6999,1.22,0.99,0.44,6999,6999,62.85,59.64,43.73,54.3,52.43,58.42
9/18/2001 21:00,1.69,2.05,1.6,6999,6999,1.25,0.97,0.44,6999,6999,62.75,59.54,43.73,54.4,52.43,58.42
9/19/2001 0:00,0.85,1.65,1.55,6999,6999,1.23,0.94,0.43,6999,6999,62.96,59.54,43.73,54.4,52.43,58.42
9/19/2001 3:00,0.46,1.36,1.42,6999,6999,1.21,0.94,0.43,6999,6999,62.96,59.54,43.73,54.4,52.43,58.52
9/19/2001 6:00,0.29,1.14,1.29,6999,6999,1.16,0.9,0.41,6999,6999,62.96,59.64,43.73,54.4,52.43,58.52
9/19/2001 9:00,0.18,0.98,1.17,6999,6999,1.09,0.88,0.41,6999,6999,63.06,59.64,43.73,54.4,52.43,58.52
9/19/2001 12:00,0.46,0.86,1.08,6999,6999,1.02,0.86,0.4,6999,6999,63.17,59.74,43.73,54.3,52.43,58.42
9/19/2001 15:00,4.22,1.03,1.04,6999,6999,0.97,0.81,0.39,6999,6999,63.27,59.74,43.82,54.3,52.43,58.42
9/19/2001 18:00,3.97,1.59,1.14,6999,6999,0.9,0.78,0.38,6999,6999,62.96,59.74,43.82,54.4,52.53,58.42
9/19/2001 21:00,2.59,1.71,1.26,6999,6999,0.9,0.75,0.38,6999,6999,62.85,59.64,43.82,54.4,52.53,58.42
9/20/2001 0:00,1.6,1.55,1.27,6999,6999,0.94,0.73,0.34,6999,6999,62.96,59.64,43.82,54.4,52.53,58.42
9/20/2001 3:00,0.81,1.36,1.23,6999,6999,0.95,0.73,0.34,6999,6999,63.06,59.64,43.82,54.4,52.53,58.42
9/20/2001 6:00,1,1.13,1.14,6999,6999,0.94,0.73,0.34,6999,6999,63.17,59.74,43.82,54.4,52.53,58.42
9/20/2001 9:00,1.44,1.07,1.08,6999,6999,0.91,0.73,0.32,6999,6999,63.17,59.64,44.19,54.4,52.53,58.42
9/20/2001 12:00,2.87,1.17,1.05,6999,6999,0.88,0.7,0.32,6999,6999,63.17,59.64,44.19,54.4,52.53,58.42
9/20/2001 15:00,4.99,1.56,1.13,6999,6999,0.88,0.69,0.32,6999,6999,63.17,59.64,44.19,54.4,52.53,58.42
9/20/2001 18:00,5.34,2.09,1.31,6999,6999,0.93,0.68,0.32,6999,6999,62.85,59.64,44.09,54.4,52.53,58.42
9/20/2001 21:00,4.12,2.29,1.49,6999,6999,1.02,0.68,0.29,6999,6999,62.85,59.54,44.09,54.4,52.53,58.42
9/21/2001 0:00,3.45,2.24,1.59,6999,6999,1.09,0.69,0.29,6999,6999,62.85,59.54,44.09,54.4,52.53,58.42
9/21/2001 3:00,3.16,2.16,1.6,6999,6999,1.18,0.71,0.29,6999,6999,62.85,59.54,44,54.4,52.53,58.42
9/21/2001 6:00,3.01,2.07,1.6,6999,6999,1.22,0.75,0.28,6999,6999,62.96,59.54,44,54.4,52.53,58.42
9/21/2001 9:00,2.73,1.99,1.57,6999,6999,1.23,0.78,0.3,6999,6999,62.96,59.54,44,54.4,52.53,58.42
9/21/2001 12:00,4.55,2.05,1.56,6999,6999,1.25,0.8,0.32,6999,6999,62.96,59.54,44,54.4,52.53,58.31
9/21/2001 15:00,7,2.44,1.67,6999,6999,1.27,0.8,0.32,6999,6999,62.75,59.44,43.91,54.4,52.53,58.42
9/21/2001 18:00,6.36,3.01,1.88,6999,6999,1.34,0.84,0.33,6999,6999,62.43,59.33,43.91,54.4,52.53,58.42
9/21/2001 21:00,3.85,2.98,2.04,6999,6999,1.44,0.85,0.32,6999,6999,62.43,59.23,43.82,54.4,52.53,58.42
9/22/2001 0:00,2.76,2.59,2.01,6999,6999,1.52,0.89,0.33,6999,6999,62.54,59.23,43.73,54.4,52.53,58.42
9/22/2001 3:00,1.95,2.22,1.89,6999,6999,1.53,0.91,0.35,6999,6999,62.75,59.33,43.73,54.4,52.53,58.31
9/22/2001 6:00,1.08,1.89,1.75,6999,6999,1.49,0.95,0.37,6999,6999,62.75,59.33,43.73,54.4,52.53,58.31
9/22/2001 9:00,0.85,1.59,1.61,6999,6999,1.44,0.98,0.37,6999,6999,62.96,59.44,43.73,54.4,52.43,58.31
9/22/2001 12:00,2.19,1.42,1.47,6999,6999,1.36,0.95,0.39,6999,6999,63.06,59.54,43.82,54.4,52.43,58.21
9/22/2001 15:00,5.81,1.76,1.44,6999,6999,1.31,0.95,0.4,6999,6999,62.96,59.54,43.82,54.4,52.43,58.21
9/22/2001 18:00,5.59,2.4,1.61,6999,6999,1.3,0.94,0.38,6999,6999,62.64,59.44,43.82,54.4,52.53,58.31
9/22/2001 21:00,3.3,2.48,1.77,6999,6999,1.33,0.93,0.4,6999,6999,62.54,59.33,43.82,54.4,52.53,58.31
9/23/2001 0:00,2.55,2.22,1.77,6999,6999,1.38,0.93,0.4,6999,6999,62.75,59.33,43.82,54.4,52.53,58.31
9/23/2001 3:00,1.44,1.93,1.71,6999,6999,1.38,0.94,0.39,6999,6999,62.75,59.33,43.82,54.4,52.53,58.21
9/23/2001 6:00,0.73,1.61,1.57,6999,6999,1.36,0.94,0.4,6999,6999,62.85,59.44,43.82,54.4,52.53,58.31
9/23/2001 9:00,0.51,1.34,1.43,6999,6999,1.3,0.95,0.4,6999,6999,63.06,59.44,43.82,54.4,52.43,58.31
9/23/2001 12:00,1.33,1.18,1.31,6999,6999,1.23,0.94,0.4,6999,6999,63.17,59.54,43.82,54.4,52.43,58.21
9/23/2001 15:00,4.81,1.46,1.26,6999,6999,1.16,0.9,0.4,6999,6999,63.17,59.54,43.82,54.4,52.53,58.21
9/23/2001 18:00,5.29,2.08,1.42,6999,6999,1.14,0.88,0.4,6999,6999,62.75,59.44,43.82,54.4,52.53,58.21
9/23/2001 21:00,3.17,2.27,1.6,6999,6999,1.18,0.86,0.4,6999,6999,62.64,59.44,43.82,54.5,52.53,58.31
9/24/2001 0:00,2.05,2.03,1.63,6999,6999,1.22,0.86,0.4,6999,6999,62.75,59.44,43.82,54.4,52.53,58.31
9/24/2001 3:00,1.68,1.77,1.56,6999,6999,1.26,0.86,0.39,6999,6999,62.85,59.44,43.82,54.4,52.53,58.21
9/24/2001 6:00,1.42,1.57,1.47,6999,6999,1.23,0.88,0.39,6999,6999,62.96,59.54,43.73,54.4,52.43,58.21
9/24/2001 9:00,1.83,1.44,1.38,6999,6999,1.18,0.88,0.39,6999,6999,62.96,59.54,43.73,54.4,52.43,58.21
9/24/2001 12:00,2.7,1.51,1.34,6999,6999,1.14,0.88,0.38,6999,6999,62.96,59.54,43.73,54.4,52.43,58.21
9/24/2001 15:00,3.29,1.65,1.36,6999,6999,1.13,0.85,0.37,6999,6999,62.85,59.54,43.82,54.4,52.53,58.31
9/24/2001 18:00,3.24,1.84,1.4,6999,6999,1.16,0.84,0.37,6999,6999,62.75,59.54,43.82,54.4,52.53,58.31
9/24/2001 21:00,2.26,1.81,1.44,6999,6999,1.17,0.83,0.37,6999,6999,62.75,59.44,43.82,54.4,52.53,58.31
9/25/2001 0:00,1.89,1.68,1.44,6999,6999,1.18,0.83,0.37,6999,6999,62.85,59.44,43.73,54.4,52.53,58.31
9/25/2001 3:00,1.64,1.55,1.39,6999,6999,1.17,0.83,0.37,6999,6999,62.85,59.54,43.73,54.4,52.53,58.31
9/25/2001 6:00,1.47,1.42,1.34,6999,6999,1.14,0.83,0.37,6999,6999,62.96,59.54,43.73,54.4,52.53,58.31
9/25/2001 9:00,1.4,1.34,1.27,6999,6999,1.13,0.83,0.37,6999,6999,62.96,59.54,43.82,54.4,52.53,58.31
9/25/2001 12:00,2.49,1.36,1.23,6999,6999,1.08,0.81,0.37,6999,6999,62.96,59.54,43.82,54.4,52.53,58.31
9/25/2001 15:00,4.58,1.59,1.25,6999,6999,1.07,0.79,0.37,6999,6999,62.85,59.54,43.82,54.4,52.53,58.31
9/25/2001 18:00,4.12,1.99,1.39,6999,6999,1.09,0.8,0.35,6999,6999,62.64,59.54,43.82,54.4,52.53,58.31
9/25/2001 21:00,2.8,2.04,1.49,6999,6999,1.16,0.79,0.35,6999,6999,62.64,59.54,43.82,54.4,52.53,58.31
9/26/2001 0:00,2.34,1.87,1.51,6999,6999,1.18,0.79,0.34,6999,6999,62.85,59.54,43.82,54.4,52.43,58.31
9/26/2001 3:00,1.97,1.75,1.47,6999,6999,1.21,0.81,0.34,6999,6999,62.85,59.54,43.82,54.4,52.43,58.31
9/26/2001 6:00,1.4,1.53,1.42,6999,6999,1.18,0.81,0.34,6999,6999,62.96,59.54,43.73,54.4,52.43,58.21
9/26/2001 9:00,1.13,1.4,1.34,6999,6999,1.17,0.81,0.34,6999,6999,63.06,59.54,43.73,54.4,52.43,58.21
9/26/2001 12:00,2.62,1.34,1.25,6999,6999,1.13,0.81,0.34,6999,6999,63.27,59.64,43.73,54.3,52.34,58.21
9/26/2001 15:00,3.95,1.59,1.27,6999,6999,1.08,0.79,0.34,6999,6999,63.38,59.74,43.82,54.3,52.14,58.01
9/26/2001 18:00,3.68,1.88,1.36,6999,6999,1.09,0.79,0.35,6999,6999,63.27,59.74,43.91,54.4,52.04,58.01
9/26/2001 21:00,2.37,1.89,1.44,6999,6999,1.13,0.78,0.35,6999,6999,63.38,59.74,43.91,54.4,52.14,58.01
9/27/2001 0:00,1.36,1.71,1.44,6999,6999,1.17,0.79,0.34,6999,6999,63.48,59.74,43.91,54.4,52.14,58.01
9/27/2001 3:00,1.34,1.47,1.36,6999,6999,1.14,0.79,0.34,6999,6999,63.59,59.74,43.91,54.4,52.14,58.01
9/27/2001 6:00,1.34,1.34,1.27,6999,6999,1.13,0.79,0.34,6999,6999,63.69,59.74,43.91,54.4,52.14,58.01
9/27/2001 9:00,1.36,1.25,1.21,6999,6999,1.08,0.79,0.34,6999,6999,63.69,59.85,44,54.3,52.04,58.01
9/27/2001 12:00,2.46,1.3,1.17,6999,6999,1.02,0.76,0.34,6999,6999,63.59,59.85,44,54.3,52.04,58.01
9/27/2001 15:00,3.34,1.53,1.21,6999,6999,1,0.74,0.32,6999,6999,63.48,59.95,44.19,54.4,52.04,58.01
9/27/2001 18:00,2.46,1.64,1.27,6999,6999,1,0.74,0.32,6999,6999,63.59,59.85,44.19,54.4,52.14,58.01
9/27/2001 21:00,1.25,1.48,1.29,6999,6999,1.02,0.74,0.32,6999,6999,63.8,59.85,44.19,54.4,52.24,58.11
9/28/2001 0:00,0.81,1.25,1.21,6999,6999,1.02,0.73,0.32,6999,6999,63.8,59.85,44.19,54.4,52.34,58.21
9/28/2001 3:00,0.55,1.05,1.12,6999,6999,0.99,0.73,0.32,6999,6999,63.8,59.85,44.19,54.4,52.43,58.31
9/28/2001 6:00,0.35,0.9,1.03,6999,6999,0.93,0.71,0.32,6999,6999,63.8,59.85,44.19,54.4,52.43,58.31
9/28/2001 9:00,0.23,0.78,0.94,6999,6999,0.86,0.69,0.32,6999,6999,63.8,59.85,44.09,54.4,52.43,58.42
9/28/2001 12:00,0.24,0.69,0.86,6999,6999,0.8,0.68,0.3,6999,6999,64.01,59.95,44.09,54.5,52.24,58.21
9/28/2001 15:00,1.02,0.66,0.81,6999,6999,0.74,0.64,0.3,6999,6999,64.01,59.95,44.09,54.5,52.34,58.31
9/28/2001 18:00,0.51,0.68,0.79,6999,6999,0.7,0.61,0.3,6999,6999,63.8,59.95,44.09,54.5,52.43,58.31
9/28/2001 21:00,0.17,0.61,0.74,6999,6999,0.66,0.6,0.28,6999,6999,63.59,59.85,44.09,54.5,52.53,58.52
9/29/2001 0:00,0.06,0.53,0.69,6999,6999,0.61,0.54,0.27,6999,6999,63.59,59.85,44.09,54.5,52.53,58.52
9/29/2001 3:00,0.01,0.45,0.63,6999,6999,0.56,0.51,0.27,6999,6999,63.59,59.85,44,54.5,52.53,58.52
9/29/2001 6:00,-0.04,0.41,0.59,6999,6999,0.51,0.5,0.24,6999,6999,63.48,59.85,44,54.5,52.53,58.52
9/29/2001 9:00,-0.1,0.35,0.54,6999,6999,0.48,0.48,0.22,6999,6999,63.48,59.85,43.91,54.6,52.53,58.62
9/29/2001 12:00,-0.1,0.3,0.5,6999,6999,0.44,0.44,0.22,6999,6999,63.48,59.85,43.91,54.5,52.53,58.52
9/29/2001 15:00,-0.07,0.29,0.45,6999,6999,0.39,0.41,0.21,6999,6999,63.59,59.95,43.82,54.6,52.43,58.31
9/29/2001 18:00,-0.06,0.27,0.44,6999,6999,0.35,0.38,0.19,6999,6999,63.59,59.95,43.91,54.6,52.43,58.31
9/29/2001 21:00,-0.18,0.22,0.39,6999,6999,0.3,0.35,0.18,6999,6999,63.27,59.74,43.91,54.6,52.63,58.62
9/30/2001 0:00,-0.29,0.21,0.37,6999,6999,0.29,0.33,0.18,6999,6999,63.06,59.64,43.82,54.6,52.63,58.72
9/30/2001 3:00,-0.38,0.15,0.33,6999,6999,0.26,0.3,0.15,6999,6999,63.06,59.74,43.73,54.6,52.63,58.72
9/30/2001 6:00,-0.38,0.12,0.29,6999,6999,0.21,0.27,0.15,6999,6999,62.96,59.74,43.64,54.6,52.63,58.72
9/30/2001 9:00,-0.32,0.09,0.28,6999,6999,0.19,0.26,0.13,6999,6999,62.85,59.74,43.54,54.6,52.63,58.62
9/30/2001 12:00,-0.24,0.07,0.24,6999,6999,0.17,0.22,0.12,6999,6999,62.96,59.85,43.54,54.6,52.53,58.52
9/30/2001 15:00,-0.2,0.05,0.22,6999,6999,0.13,0.21,0.1,6999,6999,63.17,59.95,43.54,54.6,52.43,58.31
9/30/2001 18:00,-0.2,0.04,0.21,6999,6999,0.12,0.18,0.1,6999,6999,63.17,59.95,43.54,54.7,52.43,58.31
9/30/2001 21:00,-0.2,0.04,0.18,6999,6999,0.1,0.16,0.07,6999,6999,62.85,59.74,43.54,54.6,52.63,58.52
10/1/2001 0:00,-0.24,0.01,0.16,6999,6999,0.07,0.13,0.07,6999,6999,62.75,59.74,43.54,54.6,52.63,58.62
10/1/2001 3:00,-0.39,-0.01,0.13,6999,6999,0.05,0.13,0.05,6999,6999,62.64,59.64,43.54,54.7,52.63,58.72
10/1/2001 6:00,-0.53,-0.01,0.13,6999,6999,0.04,0.12,0.05,6999,6999,62.43,59.64,43.36,54.7,52.63,58.72
10/1/2001 9:00,-0.49,-0.05,0.11,6999,6999,0,0.09,0.04,6999,6999,62.33,59.64,43.27,54.7,52.63,58.72
10/1/2001 12:00,-0.26,-0.05,0.09,6999,6999,-0.01,0.07,0.04,6999,35.84,62.33,59.74,43.18,54.6,52.63,58.62
10/1/2001 15:00,-0.23,-0.07,0.07,6999,6999,-0.04,0.05,0.01,6999,6999,62.43,59.74,43.09,54.6,52.53,58.52
10/1/2001 18:00,-0.21,-0.07,0.06,6999,6999,-0.05,0.04,0.01,6999,6999,62.23,59.74,43.09,54.6,52.63,58.62
10/1/2001 21:00,-0.23,-0.1,0.04,6999,6999,-0.05,0.04,-0.01,6999,6999,62.12,59.64,43.09,54.7,52.63,58.62
10/2/2001 0:00,-0.31,-0.1,0.04,6999,6999,-0.07,0.01,-0.01,6999,6999,62.02,59.54,43,54.7,52.63,58.72
10/2/2001 3:00,-0.32,-0.1,0.01,6999,6999,-0.07,0.01,-0.01,6999,6999,62.02,59.64,43,54.6,52.63,58.72
10/2/2001 6:00,-0.33,-0.12,0.01,6999,6999,-0.1,-0.01,-0.01,6999,6999,62.02,59.64,42.91,54.7,52.63,58.72
10/2/2001 9:00,-0.34,-0.12,-0.01,6999,6999,-0.1,-0.01,-0.04,6999,6999,61.91,59.64,42.82,54.7,52.63,58.72
10/2/2001 12:00,-0.27,-0.13,-0.01,6999,6999,-0.12,-0.04,-0.04,6999,6999,61.81,59.64,42.82,54.6,52.63,58.62
10/2/2001 15:00,-0.21,-0.13,-0.02,6999,6999,-0.13,-0.05,-0.05,6999,6999,61.91,59.85,42.73,54.7,52.43,58.42
10/2/2001 18:00,-0.2,-0.14,-0.04,6999,6999,-0.13,-0.06,-0.04,6999,6999,61.81,59.74,42.73,54.6,52.53,58.52
10/2/2001 21:00,-0.3,-0.14,-0.04,6999,6999,-0.14,-0.06,-0.04,6999,6999,61.6,59.54,42.73,54.7,52.63,58.72
10/3/2001 0:00,-0.51,-0.16,-0.05,6999,6999,-0.16,-0.07,-0.05,6999,6999,61.5,59.44,42.63,54.7,52.73,58.82
10/3/2001 3:00,-0.53,-0.16,-0.05,6999,6999,-0.16,-0.07,-0.05,6999,6999,61.29,59.44,42.63,54.7,52.73,58.82
10/3/2001 6:00,-0.56,-0.18,-0.06,6999,6999,-0.18,-0.07,-0.07,6999,6999,61.19,59.44,42.45,54.7,52.63,58.82
10/3/2001 9:00,-0.52,-0.18,-0.07,6999,6999,-0.18,-0.1,-0.07,6999,6999,61.08,59.44,42.36,54.7,52.63,58.82
10/3/2001 12:00,-0.26,-0.18,-0.07,6999,6999,-0.18,-0.1,-0.07,6999,6999,61.08,59.54,42.27,54.6,52.63,58.72
10/3/2001 15:00,-0.24,-0.2,-0.1,6999,6999,-0.2,-0.12,-0.1,6999,6999,61.08,59.64,42.27,54.6,52.63,58.62
10/3/2001 18:00,-0.21,-0.19,-0.1,6999,6999,-0.19,-0.11,-0.1,6999,6999,61.08,59.74,42.27,54.6,52.63,58.52
10/3/2001 21:00,-0.19,-0.19,-0.08,6999,6999,-0.21,-0.12,-0.08,6999,6999,60.26,60.15,42.27,54.5,52.14,58.01
10/4/2001 0:00,-0.19,-0.19,-0.1,6999,6999,-0.2,-0.12,-0.08,6999,6999,61.19,60.05,42.45,54.6,52.14,58.11
10/4/2001 3:00,-0.19,-0.2,-0.11,6999,6999,-0.2,-0.12,-0.11,6999,6999,61.39,60.05,42.54,54.6,52.14,58.11
10/4/2001 6:00,-0.19,-0.2,-0.11,6999,6999,-0.23,-0.14,-0.11,6999,6999,61.7,59.95,42.63,54.6,52.24,58.11
10/4/2001 9:00,-0.12,-0.2,-0.11,6999,6999,-0.23,-0.14,-0.11,6999,6999,61.81,59.95,42.73,54.6,52.14,58.11
10/4/2001 12:00,0.09,-0.2,-0.11,6999,6999,-0.23,-0.14,-0.11,6999,6999,62.12,59.95,42.91,54.6,52.24,58.11
10/4/2001 15:00,0.39,-0.2,-0.11,6999,6999,-0.23,-0.16,-0.12,6999,6999,62.64,60.05,43.36,54.7,52.43,58.21
10/4/2001 18:00,0.46,-0.19,-0.11,6999,6999,-0.21,-0.16,-0.11,6999,6999,63.06,60.15,44.19,54.7,52.43,58.21
10/4/2001 21:00,0.46,-0.19,-0.11,6999,6999,-0.23,-0.16,-0.11,6999,6999,63.27,60.26,45.76,54.7,52.53,58.31
10/5/2001 0:00,0.32,-0.19,-0.11,6999,6999,-0.24,-0.16,-0.11,6999,6999,63.48,60.26,48.48,54.7,52.63,58.42
10/5/2001 3:00,0.38,-0.19,-0.11,6999,6999,-0.24,-0.16,-0.11,6999,6999,63.8,60.36,50.78,54.7,52.53,58.42
10/5/2001 6:00,0.23,-0.19,-0.11,6999,6999,-0.24,-0.16,-0.11,6999,6999,64.01,60.57,59.03,54.7,52.43,58.31
10/5/2001 9:00,0.27,-0.2,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,64.32,60.77,61.91,54.7,52.24,58.21
10/5/2001 12:00,1,-0.18,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,64.53,61.7,67.63,54.5,51.95,58.21
10/5/2001 15:00,1.42,-0.11,-0.08,6999,6999,-0.24,-0.17,-0.13,6999,6999,65.06,62.23,67.73,54.6,52.14,58.31
10/5/2001 18:00,1.12,-0.02,-0.07,6999,6999,-0.24,-0.17,-0.13,6999,6999,65.27,62.33,67.84,54.5,52.04,58.31
10/5/2001 21:00,1.05,0.06,-0.05,6999,6999,-0.24,-0.17,-0.13,6999,6999,65.38,62.54,67.84,54.6,52.04,58.31
10/6/2001 0:00,0.88,0.1,-0.04,6999,6999,-0.24,-0.18,-0.13,6999,6999,65.49,62.64,67.84,54.6,52.14,58.31
10/6/2001 3:00,0.64,0.1,-0.02,6999,6999,-0.24,-0.18,-0.14,6999,6999,65.59,62.54,67.73,54.6,52.14,58.31
10/6/2001 6:00,0.07,0.02,-0.01,6999,6999,-0.25,-0.17,-0.12,6999,6999,65.7,62.54,67.73,54.6,52.24,58.31
10/6/2001 9:00,-0.11,-0.08,-0.05,6999,6999,-0.23,-0.17,-0.12,6999,6999,65.81,62.43,67.52,54.8,52.43,58.42
10/6/2001 12:00,-0.04,-0.12,-0.08,6999,6999,-0.23,-0.17,-0.12,6999,6999,65.7,62.43,67.63,54.6,52.34,58.31
10/6/2001 15:00,0.73,-0.08,-0.08,6999,6999,-0.23,-0.17,-0.12,6999,6999,65.81,62.33,67.63,54.7,52.43,58.42
10/6/2001 18:00,0.16,-0.01,-0.06,6999,6999,-0.23,-0.17,-0.12,6999,6999,65.91,62.33,67.52,54.7,52.53,58.42
10/6/2001 21:00,-0.11,-0.08,-0.06,6999,6999,-0.23,-0.14,-0.12,6999,6999,65.59,62.12,67.84,54.7,52.63,58.62
10/7/2001 0:00,-0.17,-0.16,-0.07,6999,6999,-0.21,-0.16,-0.13,6999,6999,65.49,61.91,67.95,54.7,52.73,58.72
10/7/2001 3:00,-0.18,-0.18,-0.1,6999,6999,-0.21,-0.16,-0.13,6999,6999,65.38,61.91,67.95,54.7,52.73,58.72
10/7/2001 6:00,-0.23,-0.18,-0.1,6999,6999,-0.23,-0.16,-0.12,6999,6999,65.27,61.81,67.63,54.7,52.73,58.72
10/7/2001 9:00,-0.29,-0.2,-0.11,6999,6999,-0.23,-0.16,-0.12,6999,6999,65.17,61.7,67.2,54.7,52.73,58.82
10/7/2001 12:00,-0.29,-0.2,-0.12,6999,6999,-0.23,-0.16,-0.12,6999,6999,65.17,61.6,62.96,54.7,52.73,58.82
10/7/2001 15:00,-0.23,-0.2,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,65.49,61.81,62.02,54.7,52.63,58.62
10/7/2001 18:00,-0.31,-0.2,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,65.06,61.5,57.71,54.8,52.73,58.82
10/7/2001 21:00,-0.39,-0.2,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,64.85,61.39,50.11,54.7,52.73,58.92
10/8/2001 0:00,-0.53,-0.2,-0.12,6999,6999,-0.24,-0.16,-0.12,6999,6999,64.64,61.19,48.2,54.8,52.73,58.92
10/8/2001 3:00,-0.61,-0.21,-0.12,6999,6999,-0.25,-0.16,-0.12,6999,6999,64.53,60.77,47.07,54.8,52.73,58.92
10/8/2001 6:00,-0.61,-0.21,-0.13,6999,6999,-0.25,-0.17,-0.12,6999,6999,64.32,60.67,46.22,54.8,52.73,58.92
10/8/2001 9:00,-0.65,-0.21,-0.13,6999,6999,-0.25,-0.17,-0.13,6999,6999,64.01,60.46,45.66,54.8,52.73,58.92
10/8/2001 12:00,-0.51,-0.24,-0.13,6999,6999,-0.25,-0.17,-0.13,6999,6999,63.9,60.36,45.2,54.7,52.73,58.92
10/8/2001 15:00,-0.26,-0.23,-0.13,6999,6999,-0.25,-0.16,-0.12,6999,6999,63.8,60.26,44.83,54.7,52.73,58.82
10/8/2001 18:00,-0.63,-0.23,-0.13,6999,6999,-0.26,-0.18,-0.12,6999,6999,63.48,60.05,44.65,54.8,52.73,58.92
10/8/2001 21:00,-0.86,-0.23,-0.13,6999,6999,-0.26,-0.16,-0.12,6999,6999,63.17,59.85,44.28,54.9,52.73,58.92
10/9/2001 0:00,-0.95,-0.24,-0.16,6999,6999,-0.27,-0.17,-0.13,6999,6999,62.96,59.74,43.91,54.9,52.73,58.92
10/9/2001 3:00,-0.87,-0.24,-0.16,6999,6999,-0.27,-0.17,-0.13,6999,6999,62.75,59.74,43.64,54.8,52.73,58.92
10/9/2001 6:00,-0.97,-0.24,-0.16,6999,6999,-0.27,-0.17,-0.13,6999,6999,62.33,59.64,43.36,54.9,52.73,58.92
10/9/2001 9:00,-1.02,-0.24,-0.16,6999,6999,-0.27,-0.17,-0.13,6999,6999,62.12,59.64,43.18,54.8,52.73,58.82
10/9/2001 12:00,-0.72,-0.25,-0.16,6999,6999,-0.27,-0.18,-0.13,6999,6999,62.02,59.64,43,54.8,52.73,58.82
10/9/2001 15:00,-0.51,-0.25,-0.17,6999,6999,-0.27,-0.19,-0.13,6999,6999,61.91,59.64,42.91,54.8,52.73,58.82
10/9/2001 18:00,-0.83,-0.24,-0.16,6999,6999,-0.29,-0.18,-0.13,6999,6999,61.6,59.54,42.82,54.8,52.73,58.82
10/9/2001 21:00,-1.1,-0.25,-0.17,6999,6999,-0.3,-0.19,-0.13,6999,6999,61.39,59.54,42.63,54.8,52.73,58.82
10/10/2001 0:00,-1.19,-0.25,-0.17,6999,6999,-0.3,-0.19,-0.13,6999,6999,61.19,59.54,42.54,54.8,52.73,58.82
10/10/2001 3:00,-0.97,-0.25,-0.17,6999,6999,-0.3,-0.19,-0.13,6999,6999,60.77,59.64,42.36,54.8,52.73,58.82
10/10/2001 6:00,-0.89,-0.25,-0.17,6999,6999,-0.3,-0.19,-0.13,6999,6999,60.36,59.74,42.18,54.8,52.73,58.72
10/10/2001 9:00,-0.8,-0.25,-0.17,6999,6999,-0.3,-0.19,-0.13,6999,6999,60.26,59.64,42.09,54.8,52.63,58.72
10/10/2001 12:00,-0.57,-0.25,-0.17,6999,6999,-0.3,-0.2,-0.16,6999,6999,59.85,59.85,42,54.7,52.63,58.72
10/10/2001 15:00,-0.43,-0.27,-0.18,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.74,59.74,41.91,54.7,52.63,58.72
10/10/2001 18:00,-0.39,-0.26,-0.18,6999,6999,-0.29,-0.2,-0.14,6999,6999,59.64,59.74,41.82,54.7,52.63,58.82
10/10/2001 21:00,-0.46,-0.26,-0.18,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.64,59.64,41.73,54.7,52.63,58.82
10/11/2001 0:00,-0.49,-0.25,-0.17,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.54,59.54,41.64,54.7,52.63,58.82
10/11/2001 3:00,-0.49,-0.25,-0.17,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.44,59.44,41.64,54.7,52.63,58.82
10/11/2001 6:00,-0.51,-0.25,-0.17,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.33,59.33,41.55,54.7,52.63,58.82
10/11/2001 9:00,-0.51,-0.25,-0.17,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.23,59.23,41.46,54.7,52.63,58.82
10/11/2001 12:00,-0.43,-0.25,-0.18,6999,6999,-0.3,-0.21,-0.16,6999,6999,59.13,59.13,41.37,54.7,52.63,58.82
10/11/2001 15:00,-0.34,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,59.03,59.13,41.28,54.7,52.63,58.72
10/11/2001 18:00,-0.33,-0.27,-0.19,6999,6999,-0.31,-0.2,-0.14,6999,6999,59.03,59.03,41.28,54.7,52.63,58.72
10/11/2001 21:00,-0.49,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.92,58.92,41.19,54.7,52.63,58.82
10/12/2001 0:00,-0.53,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.82,58.82,41.1,54.7,52.63,58.82
10/12/2001 3:00,-0.56,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.72,58.72,41.1,54.7,52.63,58.82
10/12/2001 6:00,-0.56,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.62,58.62,41.01,54.7,52.63,58.82
10/12/2001 9:00,-0.53,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.52,58.52,40.92,54.7,52.63,58.82
10/12/2001 12:00,-0.46,-0.27,-0.19,6999,6999,-0.32,-0.21,-0.16,6999,6999,58.31,58.42,40.83,54.6,52.63,58.82
10/12/2001 15:00,-0.33,-0.27,-0.19,6999,6999,-0.31,-0.23,-0.14,6999,6999,58.31,58.31,40.74,54.6,52.53,58.72
10/12/2001 18:00,-0.32,-0.26,-0.19,6999,6999,-0.31,-0.23,-0.16,6999,6999,58.21,58.21,40.74,54.6,52.63,58.72
10/12/2001 21:00,-0.39,-0.26,-0.18,6999,6999,-0.31,-0.23,-0.16,6999,6999,58.11,58.11,40.65,54.6,52.63,58.72
10/13/2001 0:00,-0.46,-0.27,-0.19,6999,6999,-0.31,-0.23,-0.17,6999,6999,58.11,58.11,40.57,54.6,52.63,58.82
10/13/2001 3:00,-0.57,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,58.01,58.01,40.57,54.6,52.63,58.82
10/13/2001 6:00,-0.57,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,57.91,57.91,40.48,54.6,52.63,58.82
10/13/2001 9:00,-0.66,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,57.81,57.81,40.39,54.7,52.63,58.82
10/13/2001 12:00,-0.7,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,57.6,57.6,40.39,54.6,52.63,58.82
10/13/2001 15:00,-0.51,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,57.5,57.6,40.3,54.6,52.53,58.82
10/13/2001 18:00,-0.52,-0.26,-0.19,6999,6999,-0.31,-0.23,-0.16,6999,6999,57.4,57.4,40.21,54.6,52.63,58.82
10/13/2001 21:00,-0.72,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,57.3,57.3,40.12,54.6,52.63,58.82
10/14/2001 0:00,-0.8,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,57.2,57.2,40.12,54.6,52.63,58.82
10/14/2001 3:00,-0.74,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,57,57,40.03,54.6,52.63,58.82
10/14/2001 6:00,-0.66,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,56.9,56.9,39.94,54.6,52.63,58.82
10/14/2001 9:00,-0.66,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,56.8,56.8,39.85,54.6,52.63,58.82
10/14/2001 12:00,-0.61,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,56.7,56.7,39.85,54.6,52.63,58.82
10/14/2001 15:00,-0.49,-0.27,-0.2,6999,6999,-0.33,-0.23,-0.17,6999,6999,56.6,56.6,39.77,54.6,52.53,58.82
10/14/2001 18:00,-0.46,-0.27,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,56.29,56.9,39.68,54.6,52.53,58.82
10/14/2001 21:00,-0.54,-0.27,-0.2,6999,6999,-0.33,-0.24,-0.17,6999,6999,56.09,57,39.59,54.6,52.53,58.82
10/15/2001 0:00,-0.57,-0.27,-0.19,6999,6999,-0.33,-0.24,-0.17,6999,6999,55.79,57.2,39.59,54.6,52.53,58.82
10/15/2001 3:00,-0.56,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,55.59,57.3,39.5,54.6,52.53,58.82
10/15/2001 6:00,-0.57,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,55.29,57.4,39.41,54.6,52.53,58.82
10/15/2001 9:00,-0.53,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,55.1,57.5,39.41,54.6,52.53,58.82
10/15/2001 12:00,-0.49,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,54.8,57.6,39.32,54.5,52.53,58.82
10/15/2001 15:00,-0.44,-0.27,-0.2,6999,6999,-0.33,-0.23,-0.17,6999,6999,54.6,57.6,39.32,54.5,52.53,58.82
10/15/2001 18:00,-0.45,-0.29,-0.2,6999,6999,-0.32,-0.23,-0.16,6999,6999,54.5,57.5,39.23,54.6,52.53,58.82
10/15/2001 21:00,-0.66,-0.27,-0.2,6999,6999,-0.32,-0.24,-0.17,6999,6999,54.4,57.5,39.23,54.6,52.53,58.82
10/16/2001 0:00,-0.79,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,54.2,57.5,39.15,54.6,52.53,58.82
10/16/2001 3:00,-0.88,-0.29,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,53.81,57.5,39.15,54.6,52.63,58.82
10/16/2001 6:00,-0.86,-0.29,-0.2,6999,6999,-0.33,-0.23,-0.17,6999,6999,53.31,57.6,39.06,54.6,52.53,58.82
10/16/2001 9:00,-0.75,-0.29,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,52.73,57.6,39.06,54.6,52.53,58.82
10/16/2001 12:00,-0.61,-0.27,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,52.24,57.71,38.97,54.5,52.53,58.82
10/16/2001 15:00,-0.49,-0.3,-0.19,6999,6999,-0.32,-0.24,-0.17,6999,6999,51.95,57.71,38.97,54.5,52.53,58.72
10/16/2001 18:00,-0.59,-0.3,-0.2,6999,6999,-0.34,-0.24,-0.17,6999,6999,51.75,57.71,38.88,54.5,52.53,58.72
10/16/2001 21:00,-0.84,-0.3,-0.19,6999,6999,-0.33,-0.24,-0.17,6999,6999,51.65,57.6,38.88,54.6,52.53,58.72
10/17/2001 0:00,-1.06,-0.3,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,51.27,57.6,38.79,54.6,52.53,58.72
10/17/2001 3:00,-1.3,-0.31,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,50.78,57.6,38.79,54.6,52.53,58.72
10/17/2001 6:00,-1.34,-0.31,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,50.11,57.6,38.71,54.6,52.53,58.72
10/17/2001 9:00,-1.17,-0.33,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,49.34,57.6,38.71,54.6,52.53,58.72
10/17/2001 12:00,-1,-0.34,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,48.67,57.6,38.62,54.6,52.53,58.72
10/17/2001 15:00,-0.76,-0.34,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,48.29,57.6,38.53,54.5,52.53,58.72
10/17/2001 18:00,-0.79,-0.34,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,48.01,57.5,38.44,54.6,52.53,58.72
10/17/2001 21:00,-0.89,-0.34,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,47.73,57.5,38.36,54.6,52.53,58.72
10/18/2001 0:00,-0.92,-0.34,-0.19,6999,6999,-0.33,-0.24,-0.16,6999,6999,47.44,57.5,38.27,54.6,52.53,58.72
10/18/2001 3:00,-0.96,-0.34,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,46.97,57.4,38.27,54.6,52.53,58.72
10/18/2001 6:00,-0.92,-0.34,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,46.5,57.4,38.18,54.6,52.53,58.72
10/18/2001 9:00,-1.06,-0.36,-0.19,6999,6999,-0.32,-0.24,-0.16,6999,6999,46.13,57.3,38.09,54.6,52.53,58.82
10/18/2001 12:00,-0.98,-0.37,-0.2,6999,6999,-0.32,-0.24,-0.16,6999,6999,45.57,57.3,38.01,54.6,52.53,58.82
10/18/2001 15:00,-0.84,-0.36,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,45.2,57.3,37.92,54.6,52.53,58.82
10/18/2001 18:00,-1.04,-0.36,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,44.74,57.2,37.83,54.6,52.53,58.82
10/18/2001 21:00,-1.23,-0.39,-0.2,6999,6999,-0.32,-0.24,-0.16,6999,6999,44.28,57.1,37.75,54.6,52.53,58.82
10/19/2001 0:00,-1.36,-0.39,-0.19,6999,6999,-0.33,-0.24,-0.17,6999,6999,43.64,57.1,37.66,54.6,52.53,58.82
10/19/2001 3:00,-1.41,-0.42,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,43,57.1,37.57,54.6,52.53,58.82
10/19/2001 6:00,-1.48,-0.44,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,42.27,57,37.48,54.6,52.53,58.82
10/19/2001 9:00,-1.74,-0.47,-0.2,6999,6999,-0.34,-0.24,-0.17,6999,6999,41.55,56.9,37.4,54.6,52.53,58.82
10/19/2001 12:00,-1.52,-0.49,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,40.65,56.9,37.22,54.6,52.53,58.82
10/19/2001 15:00,-1.26,-0.49,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,40.03,56.9,37.14,54.6,52.53,58.82
10/19/2001 18:00,-1.39,-0.49,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,39.5,56.8,37.05,54.6,52.53,58.92
10/19/2001 21:00,-1.68,-0.52,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,38.88,56.7,36.96,54.6,52.53,58.92
10/20/2001 0:00,-1.8,-0.57,-0.19,6999,6999,-0.33,-0.24,-0.17,6999,6999,38.18,56.6,36.79,54.6,52.53,58.92
10/20/2001 3:00,-1.91,-0.6,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,37.48,56.39,36.71,54.6,52.53,58.92
10/20/2001 6:00,-1.86,-0.64,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,36.79,56.29,36.62,54.6,52.53,58.92
10/20/2001 9:00,-1.86,-0.66,-0.2,6999,6999,-0.34,-0.24,-0.17,6999,6999,36.1,56.19,36.45,54.6,52.53,58.92
10/20/2001 12:00,-1.78,-0.68,-0.2,6999,6999,-0.34,-0.24,-0.18,6999,6999,35.42,55.99,36.36,54.6,52.53,58.82
10/20/2001 15:00,-1.45,-0.65,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,34.82,55.89,36.28,54.6,52.53,58.82
10/20/2001 18:00,-1.43,-0.6,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,34.32,55.79,36.1,54.6,52.53,58.82
10/20/2001 21:00,-1.83,-0.67,-0.2,6999,6999,-0.33,-0.25,-0.17,6999,6999,33.81,55.69,36.02,54.6,52.53,58.82
10/21/2001 0:00,-1.87,-0.71,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,33.23,55.49,35.93,54.6,52.53,58.82
10/21/2001 3:00,-1.83,-0.73,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,32.64,55.29,35.76,54.6,52.53,58.82
10/21/2001 6:00,-1.76,-0.73,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,32.06,55.19,35.68,54.6,52.53,58.72
10/21/2001 9:00,-1.74,-0.75,-0.19,6999,6999,-0.33,-0.23,-0.17,6999,6999,31.57,54.6,35.59,54.6,52.53,58.72
10/21/2001 12:00,-1.66,-0.75,-0.19,6999,6999,-0.33,-0.25,-0.17,6999,6999,31,54.4,35.42,54.5,52.53,58.72
10/21/2001 15:00,-1.36,-0.71,-0.2,6999,6999,-0.34,-0.25,-0.17,6999,6999,30.59,54.2,35.33,54.5,52.53,58.72
10/21/2001 18:00,-1.39,-0.7,-0.2,6999,6999,-0.36,-0.25,-0.17,6999,6999,30.18,54,35.25,54.5,52.53,58.72
10/21/2001 21:00,-1.48,-0.71,-0.2,6999,6999,-0.36,-0.25,-0.17,6999,6999,29.78,53.81,35.08,54.5,52.43,58.72
10/22/2001 0:00,-1.43,-0.71,-0.2,6999,6999,-0.36,-0.25,-0.17,6999,6999,29.38,53.61,34.99,54.5,52.43,58.72
10/22/2001 3:00,-1.35,-0.7,-0.2,6999,6999,-0.36,-0.25,-0.17,6999,6999,28.97,53.41,34.91,54.5,52.43,58.62
10/22/2001 6:00,-1.22,-0.67,-0.2,6999,6999,-0.36,-0.25,-0.16,6999,6999,28.66,53.12,34.74,54.5,52.43,58.62
10/22/2001 9:00,-1.19,-0.66,-0.19,6999,6999,-0.34,-0.24,-0.16,6999,6999,28.34,52.92,34.65,54.5,52.43,58.62
10/22/2001 12:00,-1.07,-0.64,-0.19,6999,6999,-0.34,-0.24,-0.16,6999,6999,28.02,52.63,34.57,54.4,52.43,58.62
10/22/2001 15:00,-0.97,-0.61,-0.2,6999,6999,-0.34,-0.25,-0.17,6999,6999,27.78,52.43,34.49,54.4,52.43,58.62
10/22/2001 18:00,-1.12,-0.61,-0.2,6999,6999,-0.34,-0.24,-0.17,6999,6999,27.55,52.34,34.4,54.5,52.43,58.42
10/22/2001 21:00,-1.38,-0.67,-0.19,6999,6999,-0.34,-0.24,-0.17,6999,6999,27.31,52.14,34.32,54.5,52.43,58.31
10/23/2001 0:00,-1.24,-0.67,-0.2,6999,6999,-0.34,-0.24,-0.17,6999,6999,27,51.95,34.23,54.5,52.43,58.31
10/23/2001 3:00,-1.35,-0.67,-0.21,6999,6999,-0.34,-0.24,-0.17,6999,6999,26.68,51.75,34.15,54.5,52.43,58.31
10/23/2001 6:00,-1.33,-0.7,-0.21,6999,6999,-0.34,-0.24,-0.16,6999,6999,26.37,51.56,34.06,54.5,52.43,58.31
10/23/2001 9:00,-1.26,-0.67,-0.21,6999,6999,-0.34,-0.24,-0.16,6999,6999,25.98,51.27,33.98,54.5,52.43,58.31
10/23/2001 12:00,-1.22,-0.67,-0.21,6999,6999,-0.34,-0.24,-0.16,6999,6999,25.67,51.07,33.9,54.4,52.43,58.31
10/23/2001 15:00,-1.08,-0.67,-0.24,6999,6999,-0.34,-0.24,-0.17,6999,6999,25.36,50.88,33.81,54.4,52.43,58.21
10/23/2001 18:00,-1.31,-0.67,-0.24,6999,6999,-0.34,-0.24,-0.17,6999,6999,25.06,50.59,33.64,54.4,52.43,58.21
10/23/2001 21:00,-1.72,-0.75,-0.25,6999,6999,-0.36,-0.25,-0.17,6999,6999,24.75,50.3,33.56,54.5,52.43,58.21
10/24/2001 0:00,-1.66,-0.8,-0.25,6999,6999,-0.36,-0.25,-0.17,6999,6999,24.29,50.01,33.48,54.4,52.43,58.21
10/24/2001 3:00,-1.62,-0.81,-0.25,6999,6999,-0.36,-0.25,-0.17,6999,6999,23.84,49.72,33.48,54.4,52.34,58.21
10/24/2001 6:00,-1.55,-0.82,-0.26,6999,6999,-0.36,-0.25,-0.17,6999,6999,23.39,49.44,33.31,54.4,52.34,58.21
10/24/2001 9:00,-1.43,-0.8,-0.27,6999,6999,-0.36,-0.25,-0.17,6999,6999,22.94,49.15,33.23,54.4,52.34,58.21
10/24/2001 12:00,-1.34,-0.78,-0.27,6999,6999,-0.36,-0.25,-0.17,6999,6999,22.56,48.86,33.14,54.4,52.34,58.21
10/24/2001 15:00,-1.17,-0.73,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,22.27,48.48,33.06,54.3,52.34,58.21
10/24/2001 18:00,-1.13,-0.71,-0.27,6999,6999,-0.34,-0.24,-0.16,6999,6999,21.97,48.2,32.98,54.3,52.34,58.11
10/24/2001 21:00,-1.15,-0.7,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,21.68,47.91,32.89,54.3,52.34,58.11
10/25/2001 0:00,-1.17,-0.7,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,21.38,47.63,32.81,54.3,52.34,58.11
10/25/2001 3:00,-1.22,-0.7,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,21.09,47.35,32.73,54.3,52.34,58.11
10/25/2001 6:00,-1.24,-0.71,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,20.8,47.16,32.64,54.3,52.34,58.11
10/25/2001 9:00,-1.3,-0.71,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,26.52,20.43,46.88,32.56,54.3,52.34,58.11
10/25/2001 12:00,-1.27,-0.73,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,20.07,46.69,32.48,54.3,52.34,58.11
10/25/2001 15:00,-1.22,-0.73,-0.29,6999,6999,-0.36,-0.25,-0.17,6999,6999,19.71,46.41,32.39,54.3,52.24,58.01
10/25/2001 18:00,-1.2,-0.71,-0.3,6999,6999,-0.36,-0.25,-0.17,6999,6999,19.42,46.13,32.31,54.3,52.24,58.01
10/25/2001 21:00,-1.26,-0.72,-0.3,6999,6999,-0.36,-0.25,-0.17,6999,6999,19.14,45.94,32.23,54.3,52.24,58.01
10/26/2001 0:00,-1.32,-0.73,-0.3,6999,6999,-0.36,-0.25,-0.17,6999,6999,18.85,45.66,32.15,54.3,52.24,58.01
10/26/2001 3:00,-1.66,-0.79,-0.31,6999,6999,-0.36,-0.25,-0.17,6999,6999,18.57,45.48,32.06,54.3,52.24,58.01
10/26/2001 6:00,-1.68,-0.84,-0.31,6999,6999,-0.36,-0.25,-0.17,6999,6999,18.08,45.29,31.98,54.3,52.24,58.01
10/26/2001 9:00,-1.59,-0.87,-0.33,6999,6999,-0.36,-0.25,-0.17,6999,6999,17.59,45.02,31.9,54.3,52.24,57.91
10/26/2001 12:00,-1.45,-0.83,-0.33,6999,6999,-0.36,-0.25,-0.17,6999,6999,17.17,44.74,31.82,54.2,52.24,57.91
10/26/2001 15:00,-1.34,-0.83,-0.36,6999,6999,-0.36,-0.25,-0.17,6999,6999,16.82,44.46,31.73,54.2,52.24,57.91
10/26/2001 18:00,-1.64,-0.86,-0.36,6999,6999,-0.36,-0.25,-0.17,6999,6999,16.68,44.19,31.57,54.3,52.24,57.91
10/26/2001 21:00,-2.08,-0.95,-0.36,6999,6999,-0.36,-0.25,-0.17,6999,6999,16.34,43.91,31.49,54.3,52.24,57.81
10/27/2001 0:00,-2.18,-1.04,-0.39,6999,6999,-0.37,-0.24,-0.18,6999,6999,15.93,43.64,31.41,54.3,52.24,57.81
10/27/2001 3:00,-2.14,-1.08,-0.42,6999,6999,-0.37,-0.24,-0.17,6999,6999,15.45,43.27,31.24,54.3,52.24,57.81
10/27/2001 6:00,-2.16,-1.11,-0.43,6999,6999,-0.37,-0.24,-0.16,6999,6999,15.12,42.91,31.16,54.3,52.24,57.81
10/27/2001 9:00,-2.24,-1.15,-0.45,6999,6999,-0.37,-0.24,-0.16,6999,6999,14.78,42.54,31,54.2,52.24,57.71
10/27/2001 12:00,-1.92,-1.13,-0.47,6999,6999,-0.37,-0.24,-0.17,6999,6999,14.45,42.09,30.83,54.2,52.24,57.71
10/27/2001 15:00,-1.6,-1.05,-0.49,6999,6999,-0.36,-0.25,-0.17,6999,6999,14.25,41.73,30.67,54.1,52.14,57.71
10/27/2001 18:00,-1.71,-0.99,-0.46,6999,6999,-0.36,-0.25,-0.17,6999,6999,14.18,41.37,30.51,54.2,52.24,57.6
10/27/2001 21:00,-2.07,-1.08,-0.47,6999,6999,-0.37,-0.25,-0.18,6999,6999,14.05,40.92,30.43,54.2,52.14,57.6
10/28/2001 0:00,-2.28,-1.19,-0.5,6999,6999,-0.37,-0.24,-0.16,6999,6999,13.85,40.57,30.26,54.2,52.14,57.5
10/28/2001 3:00,-2.41,-1.25,-0.52,6999,6999,-0.37,-0.24,-0.16,6999,6999,13.65,40.03,30.1,54.2,52.14,57.5
10/28/2001 6:00,-2.35,-1.27,-0.56,6999,6999,-0.37,-0.24,-0.16,6999,6999,13.39,39.59,29.86,54.2,52.14,57.4
10/28/2001 9:00,-2.41,-1.31,-0.58,6999,6999,-0.38,-0.25,-0.17,6999,6999,13.19,39.15,29.7,54.1,52.14,57.4
10/28/2001 12:00,-2.32,-1.33,-0.59,6999,6999,-0.38,-0.25,-0.17,6999,6999,12.99,38.53,29.54,54.1,52.14,57.3
10/28/2001 15:00,-1.99,-1.25,-0.6,6999,6999,-0.39,-0.24,-0.16,6999,6999,12.8,37.92,29.3,54,52.14,57.3
10/28/2001 18:00,-2,-1.2,-0.58,6999,6999,-0.38,-0.25,-0.17,6999,6999,12.73,37.4,29.13,54.1,52.14,57.2
10/28/2001 21:00,-2.26,-1.27,-0.6,6999,6999,-0.39,-0.24,-0.18,6999,6999,12.6,36.88,28.97,54.1,52.14,57.2
10/29/2001 0:00,-2.39,-1.34,-0.6,6999,6999,-0.39,-0.24,-0.16,6999,6999,12.41,36.28,28.81,54.1,52.14,57.1
10/29/2001 3:00,-2.54,-1.38,-0.63,6999,6999,-0.39,-0.24,-0.16,6999,6999,12.28,35.68,28.58,54.1,51.95,57.1
10/29/2001 6:00,-2.59,-1.43,-0.66,6999,6999,-0.4,-0.25,-0.17,6999,6999,12.15,34.57,28.42,54.1,51.85,57
10/29/2001 9:00,-2.67,-1.48,-0.67,6999,6999,-0.4,-0.25,-0.17,6999,6999,12.02,33.9,28.26,53.91,51.85,57
10/29/2001 12:00,-2.42,-1.48,-0.7,6999,6999,-0.4,-0.25,-0.17,6999,6999,11.96,33.14,28.02,53.91,51.85,56.9
10/29/2001 15:00,-2.05,-1.35,-0.68,6999,6999,-0.39,-0.24,-0.16,6999,6999,11.89,32.48,27.78,53.81,51.75,56.9
10/29/2001 18:00,-2.03,-1.27,-0.65,6999,6999,-0.42,-0.26,-0.18,6999,6999,11.89,31.82,27.62,53.91,51.75,56.8
10/29/2001 21:00,-2.18,-1.3,-0.64,6999,6999,-0.42,-0.26,-0.18,6999,6999,11.89,31.24,27.39,53.81,51.75,56.8
10/30/2001 0:00,-2.28,-1.34,-0.65,6999,6999,-0.42,-0.24,-0.18,6999,6999,11.89,30.59,27.23,53.81,51.75,56.8
10/30/2001 3:00,-2.54,-1.4,-0.67,6999,6999,-0.42,-0.24,-0.16,6999,6999,11.83,29.94,27,53.81,51.75,56.7
10/30/2001 6:00,-2.69,-1.51,-0.71,6999,6999,-0.42,-0.25,-0.17,6999,6999,11.77,29.3,26.84,53.81,51.65,56.7
10/30/2001 9:00,-2.78,-1.56,-0.74,6999,6999,-0.43,-0.25,-0.17,6999,6999,11.7,28.5,26.6,53.81,51.65,56.6
10/30/2001 12:00,-2.65,-1.59,-0.78,6999,6999,-0.43,-0.25,-0.17,6999,6999,11.64,27.86,26.45,53.71,51.65,56.6
10/30/2001 15:00,-2.2,-1.49,-0.76,6999,6999,-0.42,-0.24,-0.16,6999,6999,11.57,27.23,26.22,53.61,51.65,56.49
10/30/2001 18:00,-2.31,-1.42,-0.74,6999,6999,-0.43,-0.26,-0.18,6999,6999,11.57,26.53,25.98,53.61,51.65,56.39
10/30/2001 21:00,-2.66,-1.53,-0.75,6999,6999,-0.43,-0.26,-0.18,6999,6999,11.57,25.91,25.83,53.61,51.65,56.29
10/31/2001 0:00,-2.87,-1.63,-0.79,6999,6999,-0.43,-0.24,-0.17,6999,6999,11.51,25.21,25.6,53.61,51.65,56.29
10/31/2001 3:00,-3.09,-1.74,-0.83,6999,6999,-0.43,-0.26,-0.17,6999,6999,11.45,24.6,25.36,53.61,51.65,56.19
10/31/2001 6:00,-3.1,-1.8,-0.88,6999,6999,-0.45,-0.25,-0.16,6999,6999,11.38,24.07,24.98,53.51,51.56,56.19
10/31/2001 9:00,-3,-1.83,-0.89,6999,6999,-0.45,-0.24,-0.16,6999,6999,11.38,23.46,24.6,53.41,51.56,56.09
10/31/2001 12:00,-2.68,-1.74,-0.9,6999,6999,-0.45,-0.26,-0.18,6999,6999,11.32,23.01,24.14,53.41,51.56,56.09
10/31/2001 15:00,-2.24,-1.57,-0.86,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.38,22.49,23.54,53.31,51.56,55.99
10/31/2001 18:00,-2.13,-1.45,-0.81,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.45,22.04,22.86,53.31,51.56,55.89
10/31/2001 21:00,-2.04,-1.39,-0.78,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.45,21.6,22.19,53.22,51.46,55.79
11/1/2001 0:00,-1.98,-1.34,-0.75,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.45,21.23,21.6,53.12,51.46,55.79
11/1/2001 3:00,-2.06,-1.36,-0.73,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.45,20.94,21.09,53.12,51.46,55.69
11/1/2001 6:00,-1.94,-1.32,-0.73,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.45,20.58,20.65,53.02,51.36,55.49
11/1/2001 9:00,-1.93,-1.27,-0.72,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.51,20.22,20.14,53.02,51.36,55.49
11/1/2001 12:00,-1.93,-1.3,-0.72,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.51,19.93,19.78,52.92,51.27,55.39
11/1/2001 15:00,-1.72,-1.24,-0.71,6999,6999,-0.46,-0.26,-0.17,6999,6999,11.51,19.57,19.42,52.92,51.27,55.29
11/1/2001 18:00,-1.64,-1.17,-0.7,6999,6999,-0.46,-0.27,-0.17,6999,6999,11.51,19.28,19.07,52.82,51.27,55.19
11/1/2001 21:00,-1.6,-1.14,-0.67,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.51,18.93,18.78,52.82,51.17,55.19
11/2/2001 0:00,-1.55,-1.12,-0.65,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.51,18.64,18.5,52.73,51.17,55.1
11/2/2001 3:00,-1.5,-1.1,-0.64,6999,6999,-0.46,-0.26,-0.17,6999,6999,11.57,18.29,18.15,52.73,51.07,55
11/2/2001 6:00,-1.48,-1.07,-0.63,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,17.94,17.87,52.63,51.07,55
11/2/2001 9:00,-1.49,-1.07,-0.61,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,17.52,17.59,52.63,51.07,54.9
11/2/2001 12:00,-1.48,-1.05,-0.61,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,16.96,17.31,52.53,50.97,54.8
11/2/2001 15:00,-1.45,-1.05,-0.6,6999,6999,-0.46,-0.26,-0.17,6999,6999,11.57,16.55,16.96,52.53,50.97,54.8
11/2/2001 18:00,-1.43,-1.03,-0.6,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,16.27,16.68,52.43,50.97,54.7
11/2/2001 21:00,-1.39,-1.03,-0.6,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,16.07,16.34,52.43,50.88,54.7
11/3/2001 0:00,-1.32,-1,-0.59,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.57,15.86,16,52.34,50.88,54.6
11/3/2001 3:00,-1.3,-0.98,-0.59,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.64,15.73,15.66,52.34,50.78,54.5
11/3/2001 6:00,-1.3,-0.97,-0.59,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.64,15.66,15.32,52.24,50.78,54.4
11/3/2001 9:00,-1.32,-0.97,-0.57,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.64,15.52,15.05,52.14,50.78,54.3
11/3/2001 12:00,-1.32,-0.97,-0.57,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.64,15.45,14.78,52.04,50.69,54.2
11/3/2001 15:00,-1.27,-0.97,-0.57,6999,6999,-0.46,-0.26,-0.17,6999,6999,11.64,15.39,14.51,51.75,50.4,54.2
11/3/2001 18:00,-1.3,-0.97,-0.57,6999,6999,-0.46,-0.27,-0.17,6999,6999,11.64,15.32,14.25,51.65,50.4,54.1
11/3/2001 21:00,-1.26,-0.95,-0.57,6999,6999,-0.46,-0.27,-0.17,6999,6999,11.64,15.25,13.98,51.46,50.4,54.1
11/4/2001 0:00,-1.2,-0.92,-0.57,6999,6999,-0.47,-0.27,-0.19,6999,6999,11.7,15.18,13.78,51.36,50.3,54
11/4/2001 3:00,-1.15,-0.9,-0.56,6999,6999,-0.49,-0.27,-0.19,6999,6999,11.7,15.12,13.58,51.27,50.3,53.91
11/4/2001 6:00,-1.17,-0.9,-0.54,6999,6999,-0.46,-0.27,-0.19,6999,6999,11.7,15.05,13.39,51.07,50.2,53.91
11/4/2001 9:00,-1.13,-0.88,-0.54,6999,6999,-0.46,-0.27,-0.19,6999,6999,11.7,14.98,13.19,50.88,50.2,53.81
11/4/2001 12:00,-1.14,-0.88,-0.54,6999,6999,-0.46,-0.27,-0.19,6999,6999,11.7,14.91,13.06,50.78,50.11,53.81
11/4/2001 15:00,-1.15,-0.88,-0.53,6999,6999,-0.46,-0.27,-0.19,6999,6999,11.7,14.91,12.86,50.78,50.11,53.71
11/4/2001 18:00,-1.08,-0.86,-0.52,6999,6999,-0.46,-0.26,-0.18,6999,6999,11.77,14.85,12.73,50.69,50.11,53.71
11/4/2001 21:00,-1.1,-0.83,-0.52,6999,6999,-0.46,-0.27,-0.19,6999,6999,11.77,14.78,12.6,50.59,50.01,53.61
11/5/2001 0:00,-1.13,-0.83,-0.51,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.77,14.71,12.41,50.59,50.01,53.61
11/5/2001 3:00,-1.15,-0.86,-0.52,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.77,14.65,12.28,50.49,49.92,53.51
11/5/2001 6:00,-1.17,-0.86,-0.52,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.7,14.58,12.15,50.49,49.92,53.51
11/5/2001 9:00,-1.2,-0.88,-0.52,6999,6999,-0.46,-0.25,-0.17,6999,6999,11.7,14.51,11.96,50.4,49.82,53.41
11/5/2001 12:00,-1.15,-0.88,-0.54,6999,6999,-0.49,-0.26,-0.17,6999,6999,11.7,14.45,11.83,50.3,49.82,53.41
11/5/2001 15:00,-1.1,-0.88,-0.54,6999,6999,-0.49,-0.27,-0.19,6999,6999,11.7,14.38,11.7,50.2,49.72,53.31
11/5/2001 18:00,-1.04,-0.86,-0.53,6999,6999,-0.47,-0.26,-0.18,6999,6999,11.7,14.31,11.57,50.2,49.63,53.22
11/5/2001 21:00,-1.06,-0.83,-0.52,6999,6999,-0.47,-0.26,-0.18,6999,6999,11.77,14.25,11.45,50.11,49.53,53.22
11/6/2001 0:00,-1.15,-0.86,-0.52,6999,6999,-0.49,-0.27,-0.19,6999,6999,11.77,14.18,11.32,50.11,49.44,53.12
11/6/2001 3:00,-1.34,-0.89,-0.53,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.7,14.11,11.19,50.01,49.44,53.02
11/6/2001 6:00,-1.45,-0.95,-0.54,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.7,14.05,11.07,50.01,49.34,53.02
11/6/2001 9:00,-1.51,-0.98,-0.57,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.64,13.98,10.94,49.92,49.25,52.92
11/6/2001 12:00,-1.55,-1.03,-0.59,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.64,13.85,10.81,49.82,49.15,52.82
11/6/2001 15:00,-1.57,-1.07,-0.6,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.64,13.78,10.75,49.72,49.05,52.73
11/6/2001 18:00,-1.6,-1.1,-0.63,6999,6999,-0.49,-0.25,-0.17,6999,6999,11.64,13.65,10.62,49.63,48.96,52.73
11/6/2001 21:00,-1.62,-1.12,-0.65,6999,6999,-0.5,-0.25,-0.17,6999,6999,11.57,13.58,10.5,49.63,48.86,52.63
11/7/2001 0:00,-1.67,-1.14,-0.67,6999,6999,-0.51,-0.26,-0.18,6999,6999,11.57,13.45,10.37,49.53,48.77,52.53
11/7/2001 3:00,-1.72,-1.16,-0.68,6999,6999,-0.52,-0.26,-0.18,6999,6999,11.57,13.39,10.31,49.44,48.67,52.43
11/7/2001 6:00,-1.76,-1.21,-0.71,6999,6999,-0.51,-0.26,-0.18,6999,6999,11.57,13.25,10.19,49.34,48.58,52.34
11/7/2001 9:00,-1.73,-1.2,-0.72,6999,6999,-0.52,-0.25,-0.17,6999,6999,11.57,13.19,10.06,49.25,48.39,52.24
11/7/2001 12:00,-1.64,-1.17,-0.71,6999,6999,-0.52,-0.25,-0.17,6999,6999,11.57,13.12,10,49.25,48.29,52.14
11/7/2001 15:00,-1.6,-1.17,-0.71,6999,6999,-0.52,-0.26,-0.17,6999,6999,11.57,13.12,9.88,49.15,48.01,52.04
11/7/2001 18:00,-1.62,-1.15,-0.71,6999,6999,-0.54,-0.27,-0.17,6999,6999,11.57,12.99,9.75,49.05,47.91,51.95
11/7/2001 21:00,-1.62,-1.15,-0.71,6999,6999,-0.54,-0.27,-0.17,6999,6999,11.57,12.93,9.63,48.96,47.82,51.85
11/8/2001 0:00,-1.66,-1.17,-0.71,6999,6999,-0.54,-0.27,-0.17,6999,6999,11.57,12.86,9.57,48.86,47.63,51.75
11/8/2001 3:00,-1.68,-1.17,-0.71,6999,6999,-0.54,-0.26,-0.17,6999,6999,11.57,12.8,9.44,48.77,47.54,51.65
11/8/2001 6:00,-1.74,-1.2,-0.72,6999,6999,-0.54,-0.26,-0.17,6999,6999,11.57,12.73,9.38,48.67,47.35,51.56
11/8/2001 9:00,-1.68,-1.2,-0.73,6999,6999,-0.54,-0.27,-0.17,6999,6999,11.57,12.67,9.26,48.58,47.25,51.36
11/8/2001 12:00,-1.71,-1.22,-0.73,6999,6999,-0.57,-0.27,-0.17,6999,6999,11.51,12.6,9.2,48.48,47.07,51.27
11/8/2001 15:00,-1.62,-1.2,-0.73,6999,6999,-0.57,-0.27,-0.18,6999,6999,11.51,12.54,9.07,48.39,46.88,51.17
11/8/2001 18:00,-1.57,-1.17,-0.73,6999,6999,-0.57,-0.27,-0.19,6999,6999,11.51,12.47,9.01,48.39,46.79,50.97
11/8/2001 21:00,-1.74,-1.2,-0.73,6999,6999,-0.57,-0.27,-0.18,6999,6999,11.57,12.41,8.89,48.29,46.6,50.88
11/9/2001 0:00,-1.83,-1.24,-0.75,6999,6999,-0.57,-0.27,-0.17,6999,6999,11.57,12.34,8.83,48.2,46.5,50.78
11/9/2001 3:00,-1.87,-1.27,-0.76,6999,6999,-0.57,-0.27,-0.17,6999,6999,11.57,12.21,8.77,48.1,46.32,50.69
11/9/2001 6:00,-1.87,-1.31,-0.79,6999,6999,-0.59,-0.26,-0.17,6999,6999,11.57,12.15,8.71,48.01,46.13,50.59
11/9/2001 9:00,-1.86,-1.32,-0.81,6999,6999,-0.6,-0.27,-0.18,6999,6999,11.51,12.02,8.59,47.91,46.04,50.4
11/9/2001 12:00,-1.88,-1.32,-0.81,6999,6999,-0.6,-0.26,-0.18,6999,6999,11.51,11.96,8.53,47.82,45.85,50.3
11/9/2001 15:00,-1.87,-1.33,-0.81,6999,6999,-0.6,-0.27,-0.17,6999,6999,11.51,11.89,8.47,47.73,45.66,50.2
11/9/2001 18:00,-1.95,-1.34,-0.82,6999,6999,-0.6,-0.27,-0.17,6999,6999,11.57,11.77,8.35,47.54,45.48,50.11
11/9/2001 21:00,-1.99,-1.38,-0.86,6999,6999,-0.63,-0.26,-0.18,6999,6999,11.64,11.64,8.29,47.44,45.29,49.92
11/10/2001 0:00,-2.07,-1.42,-0.86,6999,6999,-0.63,-0.26,-0.18,6999,6999,11.64,11.64,8.17,47.35,45.11,49.82
11/10/2001 3:00,-2.05,-1.42,-0.88,6999,6999,-0.64,-0.26,-0.18,6999,6999,11.64,11.64,8.11,47.25,44.83,49.72
11/10/2001 6:00,-2.2,-1.46,-0.88,6999,6999,-0.64,-0.26,-0.18,6999,6999,11.57,11.57,7.99,47.07,44.65,49.53
11/10/2001 9:00,-2.2,-1.49,-0.91,6999,6999,-0.64,-0.26,-0.18,6999,6999,11.51,11.51,7.87,46.97,44.46,49.44
11/10/2001 12:00,-2.16,-1.51,-0.91,6999,6999,-0.66,-0.26,-0.18,6999,6999,11.38,11.45,7.75,46.79,44.28,49.25
11/10/2001 15:00,-2.09,-1.5,-0.92,6999,6999,-0.66,-0.26,-0.18,6999,6999,11.32,11.32,7.63,46.6,44.09,49.15
11/10/2001 18:00,-2.09,-1.49,-0.92,6999,6999,-0.68,-0.29,-0.18,6999,6999,11.26,11.26,7.51,46.5,43.91,49.05
11/10/2001 21:00,-2.18,-1.51,-0.94,6999,6999,-0.68,-0.26,-0.18,6999,6999,11.19,11.19,7.39,46.32,43.64,48.86
11/11/2001 0:00,-2.22,-1.55,-0.95,6999,6999,-0.68,-0.26,-0.18,6999,6999,11.07,11.13,7.27,46.13,43.45,48.77
11/11/2001 3:00,-2.14,-1.55,-0.97,6999,6999,-0.71,-0.26,-0.18,6999,6999,11.07,10.94,7.15,45.94,43.18,48.58
11/11/2001 6:00,-2.16,-1.53,-0.98,6999,6999,-0.71,-0.29,-0.18,6999,6999,11.13,10.81,7.04,45.76,43,48.48
11/11/2001 9:00,-2.14,-1.53,-0.97,6999,6999,-0.71,-0.29,-0.18,6999,6999,11.13,10.75,6.92,45.57,42.73,48.29
11/11/2001 12:00,-2.08,-1.5,-0.95,6999,6999,-0.72,-0.27,-0.17,6999,6999,11.13,10.69,6.8,45.39,42.54,48.2
11/11/2001 15:00,-1.98,-1.45,-0.95,6999,6999,-0.71,-0.27,-0.18,6999,6999,11.13,10.69,6.68,45.2,42.36,48.01
11/11/2001 18:00,-1.95,-1.43,-0.92,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.62,6.63,45.02,42.09,47.91
11/11/2001 21:00,-1.98,-1.42,-0.92,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.62,6.51,44.74,41.91,47.73
11/12/2001 0:00,-2,-1.43,-0.91,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.56,6.45,44.55,41.82,47.63
11/12/2001 3:00,-2,-1.41,-0.92,6999,6999,-0.71,-0.27,-0.18,6999,6999,11.13,10.56,6.33,44.28,41.64,47.44
11/12/2001 6:00,-1.98,-1.41,-0.91,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.5,6.28,44,41.46,47.35
11/12/2001 9:00,-1.95,-1.41,-0.91,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.5,6.22,43.73,41.28,47.16
11/12/2001 12:00,-1.93,-1.41,-0.91,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.5,6.1,43.45,41.1,47.07
11/12/2001 15:00,-1.87,-1.39,-0.9,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.13,10.5,6.05,43.18,40.92,46.97
11/12/2001 18:00,-1.87,-1.36,-0.9,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.44,5.99,42.91,40.83,46.79
11/12/2001 21:00,-1.91,-1.36,-0.9,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.44,5.93,42.63,40.74,46.69
11/13/2001 0:00,-1.98,-1.39,-0.9,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.44,5.87,42.27,40.57,46.6
11/13/2001 3:00,-1.98,-1.41,-0.9,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.44,5.81,42,40.48,46.5
11/13/2001 6:00,-2,-1.41,-0.92,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.44,5.81,41.73,40.39,46.41
11/13/2001 9:00,-2.04,-1.43,-0.92,6999,6999,-0.71,-0.27,-0.19,6999,6999,11.19,10.37,5.76,41.46,40.3,46.32
11/13/2001 12:00,-2.08,-1.45,-0.94,6999,6999,-0.72,-0.27,-0.19,6999,6999,11.19,10.37,5.76,41.1,40.12,46.22
11/13/2001 15:00,-2.04,-1.45,-0.95,6999,6999,-0.73,-0.27,-0.19,6999,6999,11.13,10.37,5.7,40.83,40.03,46.13
11/13/2001 18:00,-2.1,-1.45,-0.95,6999,6999,-0.73,-0.27,-0.19,6999,6999,11.13,10.31,5.7,40.57,39.94,46.04
11/13/2001 21:00,-2.22,-1.49,-0.97,6999,6999,-0.73,-0.27,-0.19,6999,6999,11.13,10.31,5.64,40.21,39.85,45.94
11/14/2001 0:00,-2.2,-1.51,-0.97,6999,6999,-0.73,-0.27,-0.19,6999,6999,11.13,10.31,5.64,39.85,39.77,45.85
11/14/2001 3:00,-2.28,-1.53,-0.98,6999,6999,-0.75,-0.27,-0.19,6999,6999,11.13,10.25,5.59,39.59,39.68,45.66
11/14/2001 6:00,-2.27,-1.55,-1,6999,6999,-0.75,-0.27,-0.19,6999,6999,11.13,10.25,5.59,39.23,39.59,45.57
11/14/2001 9:00,-2.33,-1.59,-1.02,6999,6999,-0.76,-0.29,-0.2,6999,6999,11.13,10.19,5.53,38.88,39.5,45.48
11/14/2001 12:00,-2.3,-1.59,-1.03,6999,6999,-0.76,-0.27,-0.19,6999,6999,11.07,10.19,5.53,38.44,39.41,45.39
11/14/2001 15:00,-2.25,-1.57,-1.03,6999,6999,-0.78,-0.27,-0.19,6999,6999,11.07,10.19,5.47,38.09,39.23,45.29
11/14/2001 18:00,-2.23,-1.57,-1.03,6999,6999,-0.78,-0.27,-0.19,6999,6999,11.07,10.12,5.47,37.66,39.15,45.2
11/14/2001 21:00,-2.23,-1.59,-1.04,6999,6999,-0.78,-0.27,-0.19,6999,6999,11.07,10.12,5.41,37.22,39.06,45.11
11/15/2001 0:00,-2.33,-1.61,-1.05,6999,6999,-0.79,-0.29,-0.2,6999,6999,11.07,10.12,5.36,36.71,38.97,45.02
11/15/2001 3:00,-2.43,-1.63,-1.06,6999,6999,-0.81,-0.29,-0.2,6999,6999,11.07,10.06,5.36,36.19,38.88,44.92
11/15/2001 6:00,-2.43,-1.65,-1.08,6999,6999,-0.81,-0.29,-0.19,6999,6999,11.07,10.06,5.3,35.59,38.71,44.83
11/15/2001 9:00,-2.35,-1.64,-1.08,6999,6999,-0.81,-0.29,-0.2,6999,6999,11.07,10.06,5.3,35.08,38.62,44.65
11/15/2001 12:00,-2.27,-1.62,-1.07,6999,6999,-0.82,-0.27,-0.19,6999,6999,11.07,10,5.24,34.49,38.53,44.55
11/15/2001 15:00,-2.18,-1.57,-1.07,6999,6999,-0.82,-0.27,-0.19,6999,6999,11,10,5.19,33.81,38.44,44.46
11/15/2001 18:00,-2.1,-1.55,-1.05,6999,6999,-0.82,-0.29,-0.19,6999,6999,11.07,10,5.19,33.23,38.36,44.37
11/15/2001 21:00,-2.15,-1.53,-1.04,6999,6999,-0.82,-0.29,-0.19,6999,6999,11.07,10,5.13,32.48,38.18,44.28
11/16/2001 0:00,-2.22,-1.55,-1.05,6999,6999,-0.82,-0.29,-0.19,6999,6999,11.07,10,5.13,31.82,38.09,44.19
11/16/2001 3:00,-2.24,-1.57,-1.05,6999,6999,-0.83,-0.29,-0.19,6999,6999,11.07,10,5.07,31,38.01,44.09
11/16/2001 6:00,-2.15,-1.55,-1.05,6999,6999,-0.83,-0.29,-0.19,6999,6999,11.07,10,5.07,30.26,38.01,44
11/16/2001 9:00,-2.24,-1.59,-1.06,6999,6999,-0.86,-0.29,-0.2,6999,6999,11,9.94,5.02,29.54,37.83,43.91
11/16/2001 12:00,-2.33,-1.61,-1.08,6999,6999,-0.86,-0.29,-0.2,6999,6999,11,9.94,4.96,28.81,37.75,43.82
11/16/2001 15:00,-2.33,-1.65,-1.11,6999,6999,-0.86,-0.29,-0.2,6999,6999,11,9.94,4.96,28.1,37.66,43.73
11/16/2001 18:00,-2.24,-1.62,-1.1,6999,6999,-0.86,-0.29,-0.19,6999,6999,11,9.88,4.9,27.39,37.57,43.64
11/16/2001 21:00,-2.26,-1.62,-1.1,6999,6999,-0.86,-0.29,-0.19,6999,6999,11,9.88,4.85,26.76,37.48,43.54
11/17/2001 0:00,-2.24,-1.62,-1.1,6999,6999,-0.86,-0.29,-0.19,6999,6999,11,9.88,4.79,26.06,37.4,43.45
11/17/2001 3:00,-2.26,-1.6,-1.1,6999,6999,-0.86,-0.29,-0.19,6999,6999,11,9.88,4.79,25.44,37.4,43.36
11/17/2001 6:00,-2.43,-1.65,-1.12,6999,6999,-0.88,-0.29,-0.2,6999,6999,11,9.88,4.74,24.9,37.31,43.36
11/17/2001 9:00,-2.47,-1.69,-1.13,6999,6999,-0.89,-0.29,-0.19,6999,6999,10.94,9.88,4.74,24.29,37.22,43.27
11/17/2001 12:00,-2.43,-1.72,-1.15,6999,6999,-0.89,-0.29,-0.2,6999,6999,10.94,9.81,4.68,23.84,37.14,43.18
11/17/2001 15:00,-2.58,-1.76,-1.16,6999,6999,-0.91,-0.3,-0.2,6999,6999,10.94,9.81,4.68,23.31,37.05,43.09
11/17/2001 18:00,-3.44,-1.86,-1.21,6999,6999,-0.91,-0.29,-0.2,6999,6999,10.94,9.81,4.62,22.86,36.96,43.09
11/17/2001 21:00,-4.26,-2.28,-1.36,6999,6999,-0.95,-0.29,-0.18,6999,6999,10.88,9.75,4.62,22.49,36.88,43
11/18/2001 0:00,-4.53,-2.63,-1.56,6999,6999,-0.97,-0.3,-0.19,6999,6999,10.75,9.63,4.57,22.04,36.79,42.91
11/18/2001 3:00,-4.48,-2.75,-1.71,6999,6999,-1,-0.29,-0.19,6999,6999,10.62,9.5,4.51,21.6,36.71,42.82
11/18/2001 6:00,-4.07,-2.74,-1.76,6999,6999,-1.04,-0.29,-0.19,6999,6999,10.56,9.44,4.46,21.09,36.53,42.73
11/18/2001 9:00,-3.73,-2.64,-1.75,6999,6999,-1.08,-0.31,-0.2,6999,6999,10.56,9.38,4.4,20.58,36.45,42.54
11/18/2001 12:00,-3.07,-2.38,-1.64,6999,6999,-1.1,-0.3,-0.19,6999,6999,10.56,9.32,4.4,20,36.36,42.45
11/18/2001 15:00,-2.65,-2.16,-1.54,6999,6999,-1.12,-0.29,-0.19,6999,6999,10.56,9.32,4.34,19.5,36.28,42.36
11/18/2001 18:00,-2.37,-1.98,-1.45,6999,6999,-1.12,-0.31,-0.19,6999,6999,10.56,9.32,4.34,19.07,36.19,42.27
11/18/2001 21:00,-2.12,-1.83,-1.35,6999,6999,-1.08,-0.31,-0.2,6999,6999,10.62,9.38,4.29,18.71,36.1,42.18
11/19/2001 0:00,-1.92,-1.68,-1.26,6999,6999,-1.06,-0.3,-0.19,6999,6999,10.62,9.38,4.29,18.43,36.02,42.09
11/19/2001 3:00,-1.73,-1.59,-1.21,6999,6999,-1.04,-0.3,-0.19,6999,6999,10.69,9.38,4.29,18.22,35.93,42
11/19/2001 6:00,-1.59,-1.48,-1.13,6999,6999,-1.02,-0.3,-0.19,6999,6999,10.69,9.44,4.29,18.01,35.76,41.91
11/19/2001 9:00,-1.51,-1.39,-1.07,6999,6999,-0.99,-0.31,-0.19,6999,6999,10.75,9.5,4.29,17.87,35.68,41.82
11/19/2001 12:00,-1.42,-1.33,-1.02,6999,6999,-0.94,-0.31,-0.18,6999,6999,10.81,9.5,4.34,17.8,35.59,41.73
11/19/2001 15:00,-1.42,-1.27,-0.98,6999,6999,-0.91,-0.31,-0.18,6999,6999,10.81,9.57,4.34,17.66,35.42,41.73
11/19/2001 18:00,-1.46,-1.25,-0.95,6999,6999,-0.89,-0.31,-0.18,6999,6999,10.88,9.57,4.34,17.66,35.33,41.64
11/19/2001 21:00,-1.57,-1.26,-0.95,6999,6999,-0.89,-0.32,-0.19,6999,6999,10.88,9.63,4.34,17.59,35.25,41.55
11/20/2001 0:00,-1.57,-1.27,-0.92,6999,6999,-0.88,-0.31,-0.18,6999,6999,10.88,9.63,4.34,17.52,35.16,41.55
11/20/2001 3:00,-1.44,-1.25,-0.91,6999,6999,-0.86,-0.31,-0.2,6999,6999,10.88,9.63,4.34,17.45,35.08,41.46
11/20/2001 6:00,-1.51,-1.23,-0.89,6999,6999,-0.86,-0.31,-0.19,6999,6999,10.94,9.63,4.34,17.45,34.91,41.46
11/20/2001 9:00,-1.79,-1.29,-0.9,6999,6999,-0.84,-0.31,-0.19,6999,6999,10.94,9.69,4.34,17.45,34.82,41.46
11/20/2001 12:00,-2.04,-1.4,-0.95,6999,6999,-0.84,-0.3,-0.19,6999,6999,10.94,9.69,4.4,17.38,34.65,41.37
11/20/2001 15:00,-2.02,-1.43,-0.99,6999,6999,-0.84,-0.3,-0.19,6999,6999,10.94,9.63,4.4,17.38,34.57,41.37
11/20/2001 18:00,-2.06,-1.48,-1.02,6999,6999,-0.84,-0.3,-0.19,6999,6999,10.94,9.63,4.4,17.31,34.4,41.37
11/20/2001 21:00,-2.08,-1.5,-1.04,6999,6999,-0.84,-0.3,-0.19,6999,6999,10.88,9.63,4.4,17.24,34.32,41.28
11/21/2001 0:00,-2.15,-1.54,-1.05,6999,6999,-0.84,-0.3,-0.19,6999,6999,10.88,9.63,4.34,17.17,34.15,41.28
11/21/2001 3:00,-2.4,-1.59,-1.07,6999,6999,-0.87,-0.3,-0.19,6999,6999,10.88,9.63,4.34,17.1,33.98,41.19
11/21/2001 6:00,-2.48,-1.68,-1.14,6999,6999,-0.87,-0.3,-0.19,6999,6999,10.88,9.63,4.34,17.03,33.81,41.19
11/21/2001 9:00,-2.55,-1.73,-1.16,6999,6999,-0.89,-0.3,-0.19,6999,6999,10.81,9.57,4.34,16.89,33.64,41.19
11/21/2001 12:00,-2.5,-1.75,-1.19,6999,6999,-0.91,-0.3,-0.19,6999,6999,10.81,9.57,4.34,16.82,33.48,41.1
11/21/2001 15:00,-2.5,-1.79,-1.22,6999,6999,-0.91,-0.3,-0.19,6999,6999,10.81,9.57,4.34,16.68,33.23,41.1
11/21/2001 18:00,-2.34,-1.77,-1.22,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.34,16.62,33.06,41.1
11/21/2001 21:00,-2.08,-1.67,-1.19,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.34,16.55,32.81,41.01
11/22/2001 0:00,-2.06,-1.61,-1.14,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.41,32.64,41.01
11/22/2001 3:00,-2.06,-1.56,-1.12,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.34,32.39,40.92
11/22/2001 6:00,-2.13,-1.59,-1.12,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.27,32.15,40.92
11/22/2001 9:00,-2.15,-1.61,-1.13,6999,6999,-0.92,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.27,31.9,40.92
11/22/2001 12:00,-2.19,-1.61,-1.13,6999,6999,-0.94,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.2,31.65,40.83
11/22/2001 15:00,-2.19,-1.63,-1.15,6999,6999,-0.95,-0.3,-0.19,6999,6999,10.81,9.57,4.29,16.13,31.41,40.83
11/22/2001 18:00,-2.3,-1.63,-1.14,6999,6999,-0.95,-0.31,-0.19,6999,6999,10.81,9.57,4.29,16.07,31.16,40.74
11/22/2001 21:00,-2.57,-1.73,-1.2,6999,6999,-0.95,-0.31,-0.19,6999,6999,10.81,9.57,4.29,16,30.91,40.74
11/23/2001 0:00,-2.59,-1.84,-1.24,6999,6999,-0.97,-0.32,-0.19,6999,6999,10.75,9.5,4.29,15.93,30.67,40.65
11/23/2001 3:00,-2.6,-1.87,-1.29,6999,6999,-0.97,-0.32,-0.19,6999,6999,10.75,9.5,4.29,15.93,30.34,40.65
11/23/2001 6:00,-2.65,-1.9,-1.31,6999,6999,-1,-0.33,-0.2,6999,6999,10.75,9.5,4.29,15.86,30.1,40.65
11/23/2001 9:00,-2.59,-1.89,-1.32,6999,6999,-1,-0.33,-0.2,6999,6999,10.75,9.5,4.23,15.73,29.86,40.57
11/23/2001 12:00,-2.63,-1.89,-1.32,6999,6999,-1.02,-0.33,-0.19,6999,6999,10.75,9.5,4.23,15.66,29.62,40.57
11/23/2001 15:00,-2.49,-1.87,-1.32,6999,6999,-1.03,-0.33,-0.2,6999,6999,10.75,9.44,4.23,15.59,29.3,40.48
11/23/2001 18:00,-2.39,-1.83,-1.3,6999,6999,-1.03,-0.33,-0.2,6999,6999,10.75,9.44,4.23,15.52,29.05,40.48
11/23/2001 21:00,-2.33,-1.78,-1.29,6999,6999,-1.05,-0.33,-0.2,6999,6999,10.75,9.44,4.23,15.45,28.73,40.39
11/24/2001 0:00,-2.14,-1.74,-1.26,6999,6999,-1.04,-0.32,-0.2,6999,6999,10.75,9.44,4.23,15.39,28.42,40.39
11/24/2001 3:00,-2.15,-1.66,-1.22,6999,6999,-1.04,-0.32,-0.19,6999,6999,10.75,9.44,4.23,15.39,28.18,40.3
11/24/2001 6:00,-2.38,-1.73,-1.23,6999,6999,-1.04,-0.33,-0.19,6999,6999,10.75,9.44,4.23,15.32,27.78,40.3
11/24/2001 9:00,-2.17,-1.73,-1.24,6999,6999,-1.04,-0.34,-0.19,6999,6999,10.75,9.44,4.23,15.32,27.47,40.21
11/24/2001 12:00,-1.9,-1.62,-1.22,6999,6999,-1.04,-0.34,-0.19,6999,6999,10.75,9.44,4.23,15.25,27.15,40.12
11/24/2001 15:00,-1.68,-1.52,-1.16,6999,6999,-1.04,-0.34,-0.19,6999,6999,10.75,9.44,4.18,15.25,26.84,40.12
11/24/2001 18:00,-1.55,-1.42,-1.1,6999,6999,-1,-0.33,-0.2,6999,6999,10.75,9.5,4.18,15.25,26.53,40.03
11/24/2001 21:00,-1.44,-1.33,-1.04,6999,6999,-0.98,-0.33,-0.2,6999,6999,10.81,9.5,4.18,15.25,26.22,40.03
11/25/2001 0:00,-1.49,-1.3,-1,6999,6999,-0.96,-0.34,-0.2,6999,6999,10.81,9.5,4.23,15.25,25.91,39.94
11/25/2001 3:00,-1.51,-1.3,-0.98,6999,6999,-0.96,-0.34,-0.2,6999,6999,10.88,9.57,4.23,15.25,25.6,39.94
11/25/2001 6:00,-1.53,-1.27,-0.97,6999,6999,-0.94,-0.34,-0.2,6999,6999,10.88,9.57,4.23,15.25,25.29,39.85
11/25/2001 9:00,-1.46,-1.27,-0.96,6999,6999,-0.91,-0.34,-0.2,6999,6999,10.88,9.57,4.23,15.32,24.98,39.85
11/25/2001 12:00,-1.49,-1.23,-0.94,6999,6999,-0.91,-0.34,-0.2,6999,6999,10.88,9.57,4.23,15.32,24.75,39.77
11/25/2001 15:00,-1.59,-1.25,-0.94,6999,6999,-0.89,-0.34,-0.2,6999,6999,10.94,9.63,4.23,15.32,24.45,39.77
11/25/2001 18:00,-1.66,-1.27,-0.95,6999,6999,-0.9,-0.36,-0.2,6999,6999,10.94,9.63,4.23,15.32,24.22,39.68
11/25/2001 21:00,-1.75,-1.33,-0.97,6999,6999,-0.91,-0.34,-0.21,6999,6999,10.94,9.63,4.23,15.32,23.92,39.68
11/26/2001 0:00,-1.79,-1.38,-0.99,6999,6999,-0.91,-0.34,-0.19,6999,6999,10.88,9.63,4.23,15.32,23.69,39.59
11/26/2001 3:00,-1.86,-1.41,-1.02,6999,6999,-0.91,-0.36,-0.19,6999,6999,10.88,9.57,4.23,15.32,23.46,39.59
11/26/2001 6:00,-1.88,-1.43,-1.03,6999,6999,-0.91,-0.36,-0.19,6999,6999,10.88,9.57,4.23,15.32,23.31,39.5
11/26/2001 9:00,-2,-1.45,-1.04,6999,6999,-0.92,-0.36,-0.19,6999,6999,10.88,9.57,4.23,15.32,23.09,39.5
11/26/2001 12:00,-2.13,-1.52,-1.07,6999,6999,-0.92,-0.34,-0.19,6999,6999,10.88,9.57,4.23,15.32,22.86,39.5
11/26/2001 15:00,-2.13,-1.56,-1.1,6999,6999,-0.95,-0.34,-0.19,6999,6999,10.88,9.57,4.23,15.32,22.71,39.41
11/26/2001 18:00,-2.19,-1.59,-1.12,6999,6999,-0.95,-0.34,-0.19,6999,6999,10.81,9.57,4.23,15.25,22.49,39.41
11/26/2001 21:00,-2.21,-1.62,-1.15,6999,6999,-0.97,-0.34,-0.19,6999,6999,10.81,9.5,4.23,15.25,22.27,39.32
11/27/2001 0:00,-2.25,-1.66,-1.19,6999,6999,-0.97,-0.36,-0.19,6999,6999,10.81,9.5,4.23,15.18,22.12,39.23
11/27/2001 3:00,-2.35,-1.71,-1.21,6999,6999,-1,-0.37,-0.2,6999,6999,10.81,9.5,4.18,15.18,21.9,39.23
11/27/2001 6:00,-2.41,-1.76,-1.24,6999,6999,-1.03,-0.37,-0.2,6999,6999,10.81,9.5,4.18,15.12,21.68,39.15
11/27/2001 9:00,-2.47,-1.8,-1.27,6999,6999,-1.03,-0.38,-0.2,6999,6999,10.75,9.5,4.18,15.12,21.53,39.15
11/27/2001 12:00,-2.56,-1.85,-1.3,6999,6999,-1.05,-0.38,-0.2,6999,6999,10.75,9.44,4.18,15.05,21.31,39.06
11/27/2001 15:00,-2.49,-1.85,-1.32,6999,6999,-1.06,-0.38,-0.2,6999,6999,10.75,9.44,4.18,14.98,21.09,38.97
11/27/2001 18:00,-2.63,-1.87,-1.33,6999,6999,-1.07,-0.38,-0.2,6999,6999,10.75,9.44,4.18,14.98,20.87,38.97
11/27/2001 21:00,-2.77,-1.94,-1.36,6999,6999,-1.1,-0.38,-0.2,6999,6999,10.75,9.44,4.18,14.91,20.65,38.88
11/28/2001 0:00,-2.88,-2,-1.41,6999,6999,-1.1,-0.38,-0.2,6999,6999,10.69,9.38,4.12,14.85,20.51,38.79
11/28/2001 3:00,-2.94,-2.08,-1.45,6999,6999,-1.12,-0.38,-0.2,6999,6999,10.69,9.38,4.12,14.78,20.29,38.79
11/28/2001 6:00,-2.96,-2.1,-1.48,6999,6999,-1.13,-0.38,-0.2,6999,6999,10.69,9.38,4.12,14.71,20.07,38.71
11/28/2001 9:00,-3.21,-2.2,-1.53,6999,6999,-1.15,-0.38,-0.2,6999,6999,10.62,9.32,4.12,14.65,19.86,38.62
11/28/2001 12:00,-3.4,-2.31,-1.6,6999,6999,-1.17,-0.38,-0.2,6999,6999,10.62,9.32,4.12,14.58,19.64,38.53
11/28/2001 15:00,-3.45,-2.39,-1.66,6999,6999,-1.2,-0.39,-0.2,6999,6999,10.56,9.32,4.12,14.51,19.42,38.44
11/28/2001 18:00,-3.53,-2.43,-1.71,6999,6999,-1.24,-0.39,-0.2,6999,6999,10.56,9.26,4.07,14.51,19.21,38.36
11/28/2001 21:00,-3.65,-2.56,-1.76,6999,6999,-1.26,-0.39,-0.2,6999,6999,10.56,9.26,4.07,14.38,19,38.36
11/29/2001 0:00,-3.72,-2.61,-1.81,6999,6999,-1.3,-0.39,-0.2,6999,6999,10.5,9.26,4.07,14.31,18.78,38.27
11/29/2001 3:00,-3.88,-2.71,-1.87,6999,6999,-1.32,-0.39,-0.19,6999,6999,10.5,9.2,4.07,14.25,18.57,38.18
11/29/2001 6:00,-4.04,-2.84,-1.95,6999,6999,-1.38,-0.4,-0.19,6999,6999,10.44,9.2,4.07,14.18,18.36,38.01
11/29/2001 9:00,-3.94,-2.82,-2,6999,6999,-1.4,-0.43,-0.2,6999,6999,10.44,9.14,4.07,14.11,18.15,37.92
11/29/2001 12:00,-3.67,-2.78,-2.01,6999,6999,-1.44,-0.43,-0.2,6999,6999,10.44,9.07,4.07,14.05,17.87,37.83
11/29/2001 15:00,-3.34,-2.63,-1.93,6999,6999,-1.45,-0.42,-0.19,6999,6999,10.37,9.07,4.07,13.98,17.66,37.66
11/29/2001 18:00,-3.47,-2.61,-1.91,6999,6999,-1.48,-0.44,-0.19,6999,6999,10.44,9.07,4.07,13.91,17.45,37.57
11/29/2001 21:00,-3.49,-2.65,-1.93,6999,6999,-1.48,-0.44,-0.19,6999,6999,10.44,9.07,4.07,13.85,17.24,37.4
11/30/2001 0:00,-3.32,-2.59,-1.92,6999,6999,-1.49,-0.44,-0.19,6999,6999,10.37,9.07,4.07,13.78,17.03,37.22
11/30/2001 3:00,-3.17,-2.49,-1.89,6999,6999,-1.49,-0.46,-0.2,6999,6999,10.37,9.07,4.07,13.78,16.82,37.05
11/30/2001 6:00,-3.54,-2.59,-1.91,6999,6999,-1.49,-0.46,-0.2,6999,6999,10.37,9.07,4.07,13.72,16.68,36.88
11/30/2001 9:00,-3.97,-2.77,-2,6999,6999,-1.51,-0.49,-0.2,6999,6999,10.37,9.07,4.07,13.72,16.48,36.71
11/30/2001 12:00,-4.25,-2.92,-2.08,6999,6999,-1.53,-0.49,-0.2,6999,6999,10.37,9.01,4.07,13.65,16.34,36.53
11/30/2001 15:00,-4.2,-3.03,-2.16,6999,6999,-1.57,-0.49,-0.2,6999,6999,10.31,9.01,4.07,13.65,16.2,36.36
11/30/2001 18:00,-4.28,-3.07,-2.2,6999,6999,-1.61,-0.5,-0.19,6999,6999,10.31,8.95,4.12,13.58,16.07,36.1
11/30/2001 21:00,-4.19,-3.1,-2.24,6999,6999,-1.65,-0.51,-0.19,6999,6999,10.31,8.95,4.12,13.52,15.86,35.93
12/1/2001 0:00,-4.02,-3.04,-2.24,6999,6999,-1.67,-0.53,-0.19,6999,6999,10.25,8.95,4.12,13.45,15.73,35.68
12/1/2001 3:00,-4.13,-3.02,-2.24,6999,6999,-1.69,-0.53,-0.2,6999,6999,10.25,8.89,4.12,13.45,15.59,35.42
12/1/2001 6:00,-4.31,-3.06,-2.26,6999,6999,-1.72,-0.53,-0.2,6999,6999,10.25,8.89,4.12,13.39,15.45,35.16
12/1/2001 9:00,-4.39,-3.12,-2.3,6999,6999,-1.72,-0.56,-0.2,6999,6999,10.25,8.89,4.12,13.39,15.32,34.91
12/1/2001 12:00,-4.15,-3.06,-2.28,6999,6999,-1.74,-0.56,-0.2,6999,6999,10.25,8.89,4.12,13.32,15.18,34.65
12/1/2001 15:00,-4.09,-3.06,-2.28,6999,6999,-1.74,-0.58,-0.2,6999,6999,10.19,8.89,4.18,13.25,15.05,34.4
12/1/2001 18:00,-4.36,-3.1,-2.31,6999,6999,-1.76,-0.58,-0.2,6999,6999,10.19,8.83,4.18,13.25,14.91,34.15
12/1/2001 21:00,-4.27,-3.12,-2.33,6999,6999,-1.76,-0.6,-0.2,6999,6999,10.19,8.83,4.12,13.19,14.85,33.9
12/2/2001 0:00,-4.34,-3.14,-2.35,6999,6999,-1.78,-0.6,-0.2,6999,6999,10.19,8.83,4.18,13.19,14.71,33.64
12/2/2001 3:00,-4.39,-3.19,-2.37,6999,6999,-1.8,-0.63,-0.2,6999,6999,10.19,8.83,4.18,13.19,14.65,33.39
12/2/2001 6:00,-4.36,-3.21,-2.39,6999,6999,-1.8,-0.63,-0.2,6999,6999,10.12,8.83,4.18,13.12,14.51,33.14
12/2/2001 9:00,-4.3,-3.21,-2.4,6999,6999,-1.83,-0.64,-0.2,6999,6999,10.12,8.77,4.18,13.12,14.45,32.89
12/2/2001 12:00,-4.4,-3.21,-2.41,6999,6999,-1.84,-0.64,-0.2,6999,6999,10.12,8.77,4.18,13.06,14.38,32.64
12/2/2001 15:00,-4.34,-3.21,-2.43,6999,6999,-1.84,-0.66,-0.2,6999,6999,10.12,8.77,4.23,13.06,14.25,32.39
12/2/2001 18:00,-4.22,-3.19,-2.43,6999,6999,-1.86,-0.66,-0.2,6999,6999,10.12,8.77,4.23,12.99,14.18,32.06
12/2/2001 21:00,-4.19,-3.14,-2.41,6999,6999,-1.87,-0.68,-0.2,6999,6999,10.12,8.77,4.18,12.99,14.11,31.82
12/3/2001 0:00,-4.51,-3.27,-2.45,6999,6999,-1.88,-0.68,-0.2,6999,6999,10.12,8.77,4.23,12.99,14.05,31.49
12/3/2001 3:00,-4.47,-3.33,-2.49,6999,6999,-1.9,-0.68,-0.2,6999,6999,10.06,8.77,4.23,12.99,13.98,31.24
12/3/2001 6:00,-4.7,-3.4,-2.55,6999,6999,-1.92,-0.71,-0.2,6999,6999,10.06,8.77,4.23,12.93,13.91,30.91
12/3/2001 9:00,-4.7,-3.45,-2.58,6999,6999,-1.95,-0.71,-0.2,6999,6999,10.06,8.71,4.23,12.93,13.85,30.59
12/3/2001 12:00,-4.78,-3.46,-2.6,6999,6999,-1.97,-0.73,-0.2,6999,6999,10.06,8.71,4.23,12.86,13.78,30.18
12/3/2001 15:00,-4.52,-3.44,-2.62,6999,6999,-1.99,-0.73,-0.2,6999,6999,10,8.71,4.23,12.86,13.72,29.86
12/3/2001 18:00,-4.36,-3.36,-2.58,6999,6999,-2.01,-0.75,-0.2,6999,6999,10,8.71,4.23,12.86,13.65,29.46
12/3/2001 21:00,-4.59,-3.42,-2.6,6999,6999,-2.01,-0.75,-0.2,6999,6999,10,8.71,4.23,12.8,13.58,28.97
12/4/2001 0:00,-4.64,-3.42,-2.62,6999,6999,-2.03,-0.76,-0.2,6999,6999,10,8.71,4.29,12.8,13.58,28.58
12/4/2001 3:00,-4.62,-3.53,-2.68,6999,6999,-2.05,-0.78,-0.2,6999,6999,10,8.71,4.29,12.8,13.52,28.18
12/4/2001 6:00,-4.27,-3.38,-2.62,6999,6999,-2.05,-0.79,-0.2,6999,6999,10,8.65,4.29,12.73,13.45,27.7
12/4/2001 9:00,-4.26,-3.32,-2.6,6999,6999,-2.07,-0.79,-0.2,6999,6999,10,8.65,4.29,12.73,13.39,27.31
12/4/2001 12:00,-4.42,-3.38,-2.62,6999,6999,-2.07,-0.81,-0.2,6999,6999,10,8.65,4.29,12.73,13.39,26.84
12/4/2001 15:00,-4.3,-3.38,-2.64,6999,6999,-2.09,-0.81,-0.2,6999,6999,9.94,8.65,4.29,12.73,13.32,26.45
12/4/2001 18:00,-4.42,-3.38,-2.62,6999,6999,-2.09,-0.83,-0.2,6999,6999,9.94,8.65,4.29,12.67,13.25,25.98
12/4/2001 21:00,-4.74,-3.52,-2.68,6999,6999,-2.13,-0.84,-0.21,6999,6999,9.94,8.65,4.29,12.67,13.25,25.52
12/5/2001 0:00,-4.74,-3.57,-2.76,6999,6999,-2.13,-0.84,-0.21,6999,6999,9.94,8.65,4.34,12.67,13.19,25.06
12/5/2001 3:00,-4.63,-3.54,-2.76,6999,6999,-2.15,-0.87,-0.21,6999,6999,9.94,8.65,4.34,12.67,13.19,24.6
12/5/2001 6:00,-5.07,-3.7,-2.82,6999,6999,-2.17,-0.87,-0.21,6999,6999,9.94,8.65,4.34,12.6,13.12,24.14
12/5/2001 9:00,-4.9,-3.77,-2.89,6999,6999,-2.21,-0.88,-0.21,6999,6999,9.88,8.59,4.34,12.6,13.06,23.76
12/5/2001 12:00,-4.53,-3.64,-2.87,6999,6999,-2.23,-0.89,-0.21,6999,6999,9.88,8.59,4.34,12.54,12.99,23.39
12/5/2001 15:00,-4.4,-3.52,-2.8,6999,6999,-2.25,-0.91,-0.21,6999,6999,9.88,8.59,4.34,12.54,12.99,22.94
12/5/2001 18:00,-4.76,-3.62,-2.82,6999,6999,-2.25,-0.91,-0.21,6999,6999,9.88,8.59,4.34,12.54,12.93,22.49
12/5/2001 21:00,-4.46,-3.57,-2.83,6999,6999,-2.27,-0.92,-0.21,6999,6999,9.88,8.59,4.34,12.54,12.93,22.12
12/6/2001 0:00,-4.38,-3.52,-2.79,6999,6999,-2.27,-0.92,-0.21,6999,6999,9.88,8.59,4.34,12.47,12.86,21.68
12/6/2001 3:00,-4.53,-3.54,-2.8,6999,6999,-2.27,-0.95,-0.21,6999,6999,9.88,8.59,4.4,12.47,12.86,21.31
12/6/2001 6:00,-4.33,-3.5,-2.8,6999,6999,-2.27,-0.95,-0.21,6999,6999,9.88,8.59,4.34,12.47,12.8,20.94
12/6/2001 9:00,-4.19,-3.43,-2.76,6999,6999,-2.3,-0.97,-0.21,6999,6999,9.88,8.59,4.34,12.47,12.8,20.65
12/6/2001 12:00,-4.26,-3.41,-2.74,6999,6999,-2.3,-0.97,-0.21,6999,6999,9.88,8.59,4.34,12.47,12.8,20.36
12/6/2001 15:00,-4.54,-3.5,-2.78,6999,6999,-2.3,-0.97,-0.21,6999,6999,9.88,8.59,4.34,12.47,12.73,20.07
12/6/2001 18:00,-4.88,-3.68,-2.87,6999,6999,-2.32,-0.97,-0.2,6999,6999,9.88,8.59,4.4,12.47,12.73,19.86
12/6/2001 21:00,-5.4,-3.88,-2.99,6999,6999,-2.35,-1,-0.2,6999,6999,9.81,8.59,4.4,12.47,12.67,19.64
12/7/2001 0:00,-5.23,-3.99,-3.09,6999,6999,-2.38,-1,-0.2,6999,6999,9.81,8.59,4.4,12.41,12.67,19.42
12/7/2001 3:00,-5.13,-3.9,-3.07,6999,6999,-2.42,-1.02,-0.2,6999,6999,9.81,8.53,4.4,12.41,12.67,19.28
12/7/2001 6:00,-5.13,-3.95,-3.1,6999,6999,-2.44,-1.03,-0.2,6999,6999,9.75,8.53,4.4,12.34,12.6,19.07
12/7/2001 9:00,-5.08,-3.92,-3.11,6999,6999,-2.45,-1.05,-0.2,6999,6999,9.75,8.53,4.4,12.34,12.54,18.93
12/7/2001 12:00,-4.99,-3.91,-3.11,6999,6999,-2.46,-1.06,-0.21,6999,6999,9.75,8.53,4.4,12.34,12.54,18.78
12/7/2001 15:00,-5.03,-3.89,-3.1,6999,6999,-2.48,-1.06,-0.21,6999,6999,9.75,8.53,4.4,12.34,12.47,18.64
12/7/2001 18:00,-5.12,-3.96,-3.14,6999,6999,-2.49,-1.08,-0.2,6999,6999,9.75,8.53,4.4,12.28,12.47,18.5
12/7/2001 21:00,-5.21,-4.01,-3.17,6999,6999,-2.52,-1.08,-0.2,6999,6999,9.75,8.53,4.4,12.28,12.47,18.36
12/8/2001 0:00,-5.13,-4.01,-3.2,6999,6999,-2.55,-1.12,-0.2,6999,6999,9.69,8.53,4.4,12.28,12.41,18.22
12/8/2001 3:00,-5.34,-4.08,-3.22,6999,6999,-2.57,-1.12,-0.2,6999,6999,9.69,8.47,4.46,12.28,12.34,18.15
12/8/2001 6:00,-5.64,-4.2,-3.28,6999,6999,-2.58,-1.13,-0.2,6999,6999,9.69,8.47,4.46,12.28,12.34,18.01
12/8/2001 9:00,-5.78,-4.31,-3.36,6999,6999,-2.61,-1.13,-0.2,6999,6999,9.69,8.47,4.46,12.21,12.34,17.94
12/8/2001 12:00,-5.7,-4.35,-3.41,6999,6999,-2.63,-1.15,-0.2,6999,6999,9.69,8.47,4.46,12.21,12.28,17.8
12/8/2001 15:00,-5.32,-4.25,-3.4,6999,6999,-2.67,-1.17,-0.2,6999,6999,9.63,8.47,4.46,12.21,12.28,17.73
12/8/2001 18:00,-5.43,-4.23,-3.36,6999,6999,-2.69,-1.2,-0.21,6999,6999,9.63,8.47,4.46,12.15,12.28,17.59
12/8/2001 21:00,-5.21,-4.19,-3.37,6999,6999,-2.72,-1.21,-0.21,6999,6999,9.63,8.41,4.46,12.15,12.21,17.52
12/9/2001 0:00,-5.47,-4.23,-3.39,6999,6999,-2.74,-1.22,-0.21,6999,6999,9.63,8.41,4.46,12.15,12.21,17.45
12/9/2001 3:00,-5.43,-4.26,-3.41,6999,6999,-2.76,-1.22,-0.21,6999,6999,9.63,8.41,4.46,12.15,12.15,17.31
12/9/2001 6:00,-5.94,-4.44,-3.5,6999,6999,-2.78,-1.24,-0.21,6999,6999,9.63,8.41,4.46,12.15,12.15,17.24
12/9/2001 9:00,-6.31,-4.65,-3.62,6999,6999,-2.83,-1.26,-0.21,6999,6999,9.63,8.41,4.46,12.09,12.15,17.17
12/9/2001 12:00,-6.46,-4.82,-3.72,6999,6999,-2.89,-1.29,-0.21,6999,6999,9.57,8.41,4.46,12.09,12.15,17.1
12/9/2001 15:00,-6.38,-4.77,-3.75,6999,6999,-2.93,-1.31,-0.21,6999,6999,9.57,8.41,4.46,12.09,12.09,17.03
12/9/2001 18:00,-6.08,-4.74,-3.75,6999,6999,-2.97,-1.33,-0.21,6999,6999,9.57,8.41,4.46,12.02,12.09,16.96
12/9/2001 21:00,-6.02,-4.69,-3.74,6999,6999,-2.97,-1.33,-0.21,6999,6999,9.57,8.41,4.51,12.02,12.02,16.89
12/10/2001 0:00,-6.3,-4.7,-3.73,6999,6999,-2.98,-1.35,-0.21,6999,6999,9.5,8.41,4.51,12.02,12.02,16.75
12/10/2001 3:00,-6.48,-4.84,-3.78,6999,6999,-2.99,-1.39,-0.23,6999,6999,9.5,8.35,4.51,12.02,11.96,16.68
12/10/2001 6:00,-6.65,-4.9,-3.83,6999,6999,-2.99,-1.39,-0.23,6999,6999,9.5,8.35,4.51,12.02,11.96,16.62
12/10/2001 9:00,-6.76,-4.98,-3.87,6999,6999,-2.99,-1.4,-0.21,6999,6999,9.5,8.35,4.51,12.02,11.96,16.62
12/10/2001 12:00,-6.85,-5.04,-3.92,6999,6999,-3.01,-1.41,-0.21,6999,6999,9.5,8.35,4.51,11.96,11.96,16.55
12/10/2001 15:00,-6.7,-5.03,-3.96,6999,6999,-3.04,-1.43,-0.21,6999,6999,9.44,8.35,4.51,11.96,11.89,16.48
12/10/2001 18:00,-6.78,-5.03,-3.96,6999,6999,-3.05,-1.43,-0.21,6999,6999,9.44,8.35,4.51,11.96,11.89,16.41
12/10/2001 21:00,-6.82,-5.12,-4,6999,6999,-3.05,-1.45,-0.23,6999,6999,9.44,8.35,4.51,11.89,11.83,16.34
12/11/2001 0:00,-6.26,-4.96,-3.98,6999,6999,-3.1,-1.48,-0.24,6999,6999,9.44,8.29,4.51,11.89,11.83,16.27
12/11/2001 3:00,-6.36,-4.86,-3.9,6999,6999,-3.09,-1.49,-0.23,6999,6999,9.44,8.29,4.51,11.89,11.77,16.27
12/11/2001 6:00,-6.16,-4.86,-3.92,6999,6999,-3.11,-1.5,-0.23,6999,6999,9.44,8.29,4.51,11.89,11.77,16.2
12/11/2001 9:00,-5.95,-4.75,-3.87,6999,6999,-3.11,-1.51,-0.23,6999,6999,9.44,8.29,4.51,11.89,11.77,16.13
12/11/2001 12:00,-5.71,-4.68,-3.84,6999,6999,-3.11,-1.53,-0.23,6999,6999,9.38,8.29,4.51,11.83,11.77,16.07
12/11/2001 15:00,-5.32,-4.46,-3.71,6999,6999,-3.08,-1.54,-0.24,6999,6999,9.38,8.29,4.51,11.83,11.77,16.07
12/11/2001 18:00,-4.99,-4.29,-3.61,6999,6999,-3.06,-1.54,-0.24,6999,6999,9.38,8.29,4.46,11.83,11.77,16
12/11/2001 21:00,-4.9,-4.17,-3.52,6999,6999,-3.01,-1.54,-0.24,6999,6999,9.38,8.29,4.46,11.83,11.77,16
12/12/2001 0:00,-4.89,-4.09,-3.45,6999,6999,-2.97,-1.53,-0.23,6999,6999,9.44,8.29,4.46,11.83,11.7,15.93
12/12/2001 3:00,-5.2,-4.21,-3.48,6999,6999,-2.93,-1.54,-0.24,6999,6999,9.44,8.29,4.46,11.89,11.77,15.93
12/12/2001 6:00,-5.32,-4.29,-3.53,6999,6999,-2.93,-1.52,-0.24,6999,6999,9.44,8.29,4.46,11.89,11.77,15.93
12/12/2001 9:00,-5.29,-4.33,-3.55,6999,6999,-2.95,-1.52,-0.24,6999,6999,9.44,8.29,4.46,11.89,11.77,15.93
12/12/2001 12:00,-5.18,-4.27,-3.54,6999,6999,-2.95,-1.54,-0.24,6999,6999,9.44,8.29,4.46,11.83,11.77,15.86
12/12/2001 15:00,-5.07,-4.21,-3.51,6999,6999,-2.95,-1.54,-0.24,6999,6999,9.44,8.29,4.46,11.89,11.77,15.86
12/12/2001 18:00,-5.01,-4.19,-3.5,6999,6999,-2.95,-1.54,-0.24,6999,6999,9.44,8.29,4.46,11.83,11.7,15.86
12/12/2001 21:00,-5.09,-4.17,-3.48,6999,6999,-2.95,-1.56,-0.24,6999,6999,9.38,8.29,4.46,11.83,11.7,15.79
12/13/2001 0:00,-4.96,-4.14,-3.46,6999,6999,-2.95,-1.56,-0.24,6999,6999,9.44,8.29,4.46,11.83,11.7,15.79
12/13/2001 3:00,-4.84,-4.06,-3.41,6999,6999,-2.95,-1.56,-0.24,6999,6999,9.44,8.29,4.46,11.83,11.7,15.79
12/13/2001 6:00,-4.82,-4.03,-3.39,6999,6999,-2.95,-1.56,-0.24,6999,6999,9.44,8.29,4.46,11.83,11.7,15.79
12/13/2001 9:00,-4.93,-4.09,-3.41,6999,6999,-2.95,-1.56,-0.25,6999,6999,9.44,8.29,4.46,11.83,11.7,15.73
12/13/2001 12:00,-5.35,-4.21,-3.48,6999,6999,-2.97,-1.59,-0.24,6999,6999,9.44,8.29,4.46,11.89,11.7,15.73
12/13/2001 15:00,-5.17,-4.23,-3.53,6999,6999,-3.01,-1.6,-0.25,6999,6999,9.44,8.29,4.46,11.83,11.7,15.73
12/13/2001 18:00,-5.21,-4.28,-3.57,6999,6999,-3.03,-1.62,-0.26,6999,6999,9.44,8.29,4.51,11.83,11.7,15.66
12/13/2001 21:00,-5.44,-4.4,-3.61,6999,6999,-3.07,-1.62,-0.27,6999,6999,9.38,8.29,4.51,11.83,11.7,15.66
12/14/2001 0:00,-5.78,-4.45,-3.65,6999,6999,-3.09,-1.64,-0.27,6999,6999,9.38,8.29,4.51,11.83,11.64,15.66
12/14/2001 3:00,-5.84,-4.56,-3.74,6999,6999,-3.13,-1.66,-0.27,6999,6999,9.38,8.29,4.51,11.83,11.64,15.59
12/14/2001 6:00,-5.34,-4.45,-3.72,6999,6999,-3.15,-1.66,-0.27,6999,6999,9.38,8.29,4.51,11.83,11.64,15.59
12/14/2001 9:00,-5.26,-4.4,-3.68,6999,6999,-3.17,-1.68,-0.27,6999,6999,9.38,8.29,4.51,11.83,11.64,15.52
12/14/2001 12:00,-5.19,-4.35,-3.65,6999,6999,-3.2,-1.71,-0.27,6999,6999,9.38,8.29,4.51,11.77,11.57,15.52
12/14/2001 15:00,-5.13,-4.3,-3.64,6999,6999,-3.19,-1.72,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.52
12/14/2001 18:00,-5.09,-4.28,-3.63,6999,6999,-3.2,-1.74,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.45
12/14/2001 21:00,-5.03,-4.25,-3.6,6999,6999,-3.2,-1.74,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.45
12/15/2001 0:00,-5,-4.2,-3.57,6999,6999,-3.17,-1.74,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.39
12/15/2001 3:00,-4.98,-4.18,-3.54,6999,6999,-3.17,-1.76,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.39
12/15/2001 6:00,-4.96,-4.16,-3.53,6999,6999,-3.17,-1.76,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.39
12/15/2001 9:00,-4.98,-4.16,-3.53,6999,6999,-3.17,-1.76,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.39
12/15/2001 12:00,-5.06,-4.2,-3.54,6999,6999,-3.17,-1.77,-0.29,6999,6999,9.38,8.29,4.51,11.77,11.57,15.32
12/15/2001 15:00,-5.1,-4.25,-3.57,6999,6999,-3.2,-1.78,-0.31,6999,6999,9.38,8.29,4.51,11.77,11.57,15.32
12/15/2001 18:00,-5.06,-4.25,-3.58,6999,6999,-3.22,-1.78,-0.31,6999,6999,9.38,8.29,4.51,11.77,11.57,15.32
12/15/2001 21:00,-5.06,-4.23,-3.58,6999,6999,-3.22,-1.8,-0.31,6999,6999,9.38,8.29,4.51,11.77,11.57,15.32
12/16/2001 0:00,-5.09,-4.23,-3.57,6999,6999,-3.22,-1.83,-0.32,6999,6999,9.32,8.29,4.51,11.77,11.51,15.25
12/16/2001 3:00,-5.13,-4.25,-3.58,6999,6999,-3.22,-1.83,-0.33,6999,6999,9.38,8.29,4.51,11.77,11.51,15.25
12/16/2001 6:00,-5.26,-4.31,-3.61,6999,6999,-3.24,-1.83,-0.33,6999,6999,9.32,8.29,4.46,11.77,11.51,15.25
12/16/2001 9:00,-5.34,-4.37,-3.65,6999,6999,-3.26,-1.85,-0.33,6999,6999,9.32,8.29,4.46,11.77,11.51,15.25
12/16/2001 12:00,-5.34,-4.4,-3.69,6999,6999,-3.28,-1.85,-0.33,6999,6999,9.32,8.29,4.46,11.77,11.51,15.18
12/16/2001 15:00,-5.38,-4.41,-3.71,6999,6999,-3.3,-1.87,-0.34,6999,6999,9.32,8.29,4.46,11.77,11.45,15.18
12/16/2001 18:00,-5.38,-4.45,-3.74,6999,6999,-3.34,-1.89,-0.36,6999,6999,9.32,8.29,4.51,11.7,11.45,15.18
12/16/2001 21:00,-5.44,-4.45,-3.75,6999,6999,-3.36,-1.89,-0.36,6999,6999,9.32,8.29,4.51,11.7,11.45,15.12
12/17/2001 0:00,-5.5,-4.52,-3.78,6999,6999,-3.39,-1.91,-0.37,6999,6999,9.32,8.29,4.51,11.7,11.45,15.12
12/17/2001 3:00,-5.56,-4.56,-3.83,6999,6999,-3.41,-1.93,-0.38,6999,6999,9.32,8.29,4.51,11.7,11.45,15.12
12/17/2001 6:00,-5.5,-4.56,-3.85,6999,6999,-3.46,-1.97,-0.38,6999,6999,9.32,8.29,4.51,11.7,11.45,15.05
12/17/2001 9:00,-5.58,-4.57,-3.86,6999,6999,-3.46,-1.99,-0.38,6999,6999,9.32,8.29,4.51,11.7,11.38,15.05
12/17/2001 12:00,-5.57,-4.6,-3.87,6999,6999,-3.49,-1.99,-0.4,6999,6999,9.32,8.29,4.51,11.7,11.45,15.05
12/17/2001 15:00,-5.61,-4.6,-3.87,6999,6999,-3.49,-2.01,-0.4,6999,6999,9.32,8.29,4.51,11.7,11.38,14.98
12/17/2001 18:00,-5.55,-4.6,-3.88,6999,6999,-3.51,-2.03,-0.43,6999,6999,9.26,8.29,4.51,11.7,11.38,14.98
12/17/2001 21:00,-5.57,-4.57,-3.88,6999,6999,-3.51,-2.03,-0.43,6999,6999,9.26,8.29,4.51,11.7,11.38,14.98
12/18/2001 0:00,-5.58,-4.62,-3.9,6999,6999,-3.53,-2.05,-0.45,6999,6999,9.26,8.29,4.51,11.64,11.38,14.91
12/18/2001 3:00,-5.65,-4.66,-3.92,6999,6999,-3.54,-2.07,-0.45,6999,6999,9.26,8.29,4.51,11.64,11.38,14.91
12/18/2001 6:00,-5.67,-4.68,-3.95,6999,6999,-3.58,-2.09,-0.47,6999,6999,9.26,8.29,4.51,11.64,11.38,14.91
12/18/2001 9:00,-5.65,-4.68,-3.98,6999,6999,-3.6,-2.1,-0.47,6999,6999,9.26,8.23,4.51,11.64,11.32,14.91
12/18/2001 12:00,-5.67,-4.72,-4.01,6999,6999,-3.65,-2.13,-0.49,6999,6999,9.26,8.23,4.51,11.64,11.32,14.85
12/18/2001 15:00,-5.71,-4.75,-4.04,6999,6999,-3.67,-2.16,-0.5,6999,6999,9.26,8.23,4.51,11.64,11.32,14.85
12/18/2001 18:00,-5.76,-4.78,-4.07,6999,6999,-3.71,-2.18,-0.51,6999,6999,9.26,8.23,4.51,11.64,11.32,14.85
12/18/2001 21:00,-5.82,-4.83,-4.11,6999,6999,-3.73,-2.2,-0.51,6999,6999,9.26,8.23,4.51,11.57,11.32,14.78
12/19/2001 0:00,-5.88,-4.87,-4.14,6999,6999,-3.78,-2.22,-0.53,6999,6999,9.2,8.23,4.51,11.57,11.26,14.78
12/19/2001 3:00,-5.94,-4.94,-4.2,6999,6999,-3.82,-2.24,-0.53,6999,6999,9.2,8.23,4.51,11.57,11.26,14.71
12/19/2001 6:00,-5.97,-4.97,-4.24,6999,6999,-3.86,-2.28,-0.56,6999,6999,9.2,8.23,4.51,11.57,11.26,14.71
12/19/2001 9:00,-6.05,-5.02,-4.28,6999,6999,-3.9,-2.31,-0.58,6999,6999,9.2,8.23,4.51,11.57,11.26,14.71
12/19/2001 12:00,-6.07,-5.06,-4.31,6999,6999,-3.94,-2.34,-0.6,6999,6999,9.2,8.23,4.57,11.57,11.19,14.65
12/19/2001 15:00,-6.11,-5.08,-4.34,6999,6999,-3.96,-2.37,-0.6,6999,6999,9.2,8.23,4.57,11.51,11.19,14.65
12/19/2001 18:00,-6.16,-5.09,-4.37,6999,6999,-3.99,-2.39,-0.63,6999,6999,9.2,8.23,4.57,11.51,11.19,14.58
12/19/2001 21:00,-6.35,-5.14,-4.4,6999,6999,-3.99,-2.41,-0.64,6999,6999,9.14,8.17,4.57,11.51,11.19,14.58
12/20/2001 0:00,-6.39,-5.16,-4.41,6999,6999,-3.99,-2.43,-0.66,6999,6999,9.14,8.17,4.57,11.51,11.13,14.58
12/20/2001 3:00,-6.6,-5.25,-4.46,6999,6999,-4.01,-2.45,-0.68,6999,6999,9.14,8.17,4.57,11.51,11.13,14.51
12/20/2001 6:00,-6.96,-5.36,-4.53,6999,6999,-4.02,-2.47,-0.71,6999,6999,9.14,8.17,4.57,11.51,11.13,14.51
12/20/2001 9:00,-7.15,-5.57,-4.64,6999,6999,-4.07,-2.49,-0.73,6999,6999,9.14,8.17,4.57,11.45,11.13,14.51
12/20/2001 12:00,-7.69,-5.94,-4.89,6999,6999,-4.15,-2.52,-0.74,6999,6999,9.14,8.17,4.57,11.45,11.13,14.45
12/20/2001 15:00,-7.49,-6.05,-5.04,6999,6999,-4.3,-2.57,-0.76,6999,6999,9.14,8.17,4.57,11.45,11.07,14.45
12/20/2001 18:00,-7.07,-5.94,-5.06,6999,6999,-4.39,-2.62,-0.79,6999,6999,9.07,8.11,4.57,11.38,11.07,14.38
12/20/2001 21:00,-7.02,-5.88,-5.04,6999,6999,-4.42,-2.68,-0.81,6999,6999,9.07,8.11,4.57,11.38,11.07,14.38
12/21/2001 0:00,-6.72,-5.75,-4.97,6999,6999,-4.41,-2.71,-0.82,6999,6999,9.07,8.11,4.57,11.38,11,14.31
12/21/2001 3:00,-6.57,-5.64,-4.9,6999,6999,-4.4,-2.74,-0.86,6999,6999,9.07,8.11,4.57,11.32,11,14.31
12/21/2001 6:00,-6.36,-5.5,-4.82,6999,6999,-4.37,-2.75,-0.88,6999,6999,9.07,8.11,4.57,11.32,11,14.25
12/21/2001 9:00,-6.21,-5.4,-4.75,6999,6999,-4.31,-2.75,-0.9,6999,6999,9.07,8.11,4.57,11.32,11,14.25
12/21/2001 12:00,-6.04,-5.29,-4.66,6999,6999,-4.26,-2.75,-0.92,6999,6999,9.07,8.05,4.51,11.32,11,14.25
12/21/2001 15:00,-5.83,-5.16,-4.56,6999,6999,-4.2,-2.74,-0.96,6999,6999,9.07,8.05,4.51,11.32,11,14.25
12/21/2001 18:00,-5.68,-5.05,-4.48,6999,6999,-4.12,-2.72,-0.97,6999,6999,9.07,8.05,4.51,11.32,11,14.25
12/21/2001 21:00,-5.57,-4.95,-4.4,6999,6999,-4.07,-2.72,-0.99,6999,6999,9.07,8.05,4.51,11.32,11,14.25
12/22/2001 0:00,-5.45,-4.86,-4.31,6999,6999,-4,-2.69,-1.02,6999,6999,9.07,8.05,4.51,11.32,11,14.25
12/22/2001 3:00,-5.45,-4.77,-4.26,6999,6999,-3.93,-2.67,-1.04,6999,6999,9.07,8.11,4.51,11.32,11,14.25
12/22/2001 6:00,-5.5,-4.76,-4.21,6999,6999,-3.89,-2.65,-1.04,6999,6999,9.07,8.11,4.51,11.32,11,14.25
12/22/2001 9:00,-5.47,-4.76,-4.19,6999,6999,-3.86,-2.64,-1.06,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/22/2001 12:00,-5.47,-4.74,-4.17,6999,6999,-3.83,-2.61,-1.07,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/22/2001 15:00,-5.41,-4.72,-4.15,6999,6999,-3.82,-2.62,-1.08,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/22/2001 18:00,-5.29,-4.65,-4.11,6999,6999,-3.79,-2.59,-1.1,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/22/2001 21:00,-5.18,-4.59,-4.08,6999,6999,-3.77,-2.59,-1.1,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/23/2001 0:00,-5.03,-4.53,-4.02,6999,6999,-3.72,-2.59,-1.12,6999,6999,9.07,8.11,4.51,11.38,11,14.18
12/23/2001 3:00,-4.9,-4.44,-3.95,6999,6999,-3.7,-2.57,-1.14,6999,6999,9.07,8.11,4.51,11.38,11.07,14.18
12/23/2001 6:00,-4.82,-4.36,-3.89,6999,6999,-3.66,-2.57,-1.14,6999,6999,9.07,8.11,4.46,11.38,11,14.18
12/23/2001 9:00,-4.74,-4.29,-3.86,6999,6999,-3.62,-2.55,-1.16,6999,6999,9.07,8.11,4.46,11.38,11,14.18
12/23/2001 12:00,-4.65,-4.23,-3.79,6999,6999,-3.57,-2.53,-1.16,6999,6999,9.14,8.11,4.46,11.38,11,14.18
12/23/2001 15:00,-4.63,-4.19,-3.75,6999,6999,-3.55,-2.5,-1.16,6999,6999,9.14,8.11,4.46,11.38,11,14.18
12/23/2001 18:00,-4.63,-4.14,-3.71,6999,6999,-3.52,-2.5,-1.16,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/23/2001 21:00,-4.65,-4.14,-3.69,6999,6999,-3.5,-2.48,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 0:00,-4.63,-4.12,-3.68,6999,6999,-3.48,-2.48,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 3:00,-4.67,-4.12,-3.67,6999,6999,-3.48,-2.46,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 6:00,-4.69,-4.12,-3.66,6999,6999,-3.46,-2.46,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 9:00,-4.71,-4.12,-3.66,6999,6999,-3.46,-2.46,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 12:00,-4.69,-4.12,-3.65,6999,6999,-3.46,-2.44,-1.19,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 15:00,-4.67,-4.13,-3.64,6999,6999,-3.46,-2.45,-1.21,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 18:00,-4.72,-4.11,-3.64,6999,6999,-3.46,-2.44,-1.21,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/24/2001 21:00,-4.73,-4.12,-3.64,6999,6999,-3.44,-2.44,-1.21,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/25/2001 0:00,-4.81,-4.16,-3.66,6999,6999,-3.45,-2.46,-1.22,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/25/2001 3:00,-4.87,-4.18,-3.68,6999,6999,-3.45,-2.46,-1.24,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/25/2001 6:00,-5.11,-4.26,-3.73,6999,6999,-3.47,-2.47,-1.24,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/25/2001 9:00,-5.53,-4.45,-3.84,6999,6999,-3.51,-2.48,-1.24,6999,6999,9.14,8.11,4.46,11.38,11.07,14.25
12/25/2001 12:00,-5.63,-4.62,-3.96,6999,6999,-3.56,-2.49,-1.25,6999,6999,9.14,8.11,4.51,11.38,11.07,14.18
12/25/2001 15:00,-5.53,-4.65,-4.02,6999,6999,-3.62,-2.5,-1.24,6999,6999,9.14,8.11,4.51,11.38,11.07,14.18
12/25/2001 18:00,-5.35,-4.63,-4.04,6999,6999,-3.66,-2.55,-1.26,6999,6999,9.14,8.11,4.51,11.38,11,14.18
12/25/2001 21:00,-5.08,-4.53,-4,6999,6999,-3.67,-2.56,-1.27,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 0:00,-4.86,-4.4,-3.93,6999,6999,-3.67,-2.58,-1.27,6999,6999,9.14,8.11,4.46,11.38,11,14.18
12/26/2001 3:00,-4.72,-4.32,-3.87,6999,6999,-3.62,-2.59,-1.3,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 6:00,-4.62,-4.24,-3.81,6999,6999,-3.6,-2.6,-1.32,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 9:00,-4.49,-4.15,-3.74,6999,6999,-3.56,-2.58,-1.32,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 12:00,-4.4,-4.06,-3.67,6999,6999,-3.52,-2.57,-1.33,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 15:00,-4.26,-3.97,-3.61,6999,6999,-3.47,-2.54,-1.33,6999,6999,9.14,8.11,4.46,11.38,11,14.18
12/26/2001 18:00,-4.16,-3.9,-3.54,6999,6999,-3.43,-2.53,-1.34,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/26/2001 21:00,-4.08,-3.82,-3.49,6999,6999,-3.38,-2.52,-1.34,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/27/2001 0:00,-4,-3.77,-3.43,6999,6999,-3.35,-2.48,-1.35,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/27/2001 3:00,-3.89,-3.7,-3.39,6999,6999,-3.3,-2.48,-1.38,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/27/2001 6:00,-3.77,-3.61,-3.33,6999,6999,-3.26,-2.46,-1.38,6999,6999,9.14,8.11,4.46,11.38,11.07,14.18
12/27/2001 9:00,-3.64,-3.54,-3.26,6999,6999,-3.22,-2.44,-1.38,6999,6999,9.2,8.11,4.46,11.38,11.07,14.18
12/27/2001 12:00,-3.55,-3.47,-3.2,6999,6999,-3.18,-2.42,-1.38,6999,6999,9.2,8.17,4.46,11.38,11.07,14.18
12/27/2001 15:00,-3.47,-3.39,-3.14,6999,6999,-3.14,-2.4,-1.38,6999,6999,9.2,8.17,4.46,11.38,11.07,14.18
12/27/2001 18:00,-3.43,-3.33,-3.07,6999,6999,-3.07,-2.38,-1.38,6999,6999,9.2,8.17,4.4,11.45,11.07,14.18
12/27/2001 21:00,-3.35,-3.28,-3.03,6999,6999,-3.03,-2.36,-1.38,6999,6999,9.26,8.17,4.4,11.45,11.07,14.18
12/28/2001 0:00,-3.3,-3.22,-2.98,6999,6999,-2.99,-2.32,-1.35,6999,6999,9.26,8.17,4.4,11.45,11.13,14.18
12/28/2001 3:00,-3.28,-3.18,-2.94,6999,6999,-2.95,-2.3,-1.35,6999,6999,9.26,8.17,4.4,11.45,11.13,14.18
12/28/2001 6:00,-3.26,-3.16,-2.91,6999,6999,-2.93,-2.27,-1.35,6999,6999,9.26,8.17,4.4,11.45,11.13,14.18
12/28/2001 9:00,-3.25,-3.12,-2.87,6999,6999,-2.9,-2.26,-1.35,6999,6999,9.26,8.17,4.4,11.45,11.13,14.18
12/28/2001 12:00,-3.26,-3.11,-2.86,6999,6999,-2.88,-2.24,-1.34,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/28/2001 15:00,-3.28,-3.11,-2.83,6999,6999,-2.83,-2.22,-1.34,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/28/2001 18:00,-3.3,-3.11,-2.81,6999,6999,-2.81,-2.2,-1.34,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/28/2001 21:00,-3.32,-3.09,-2.8,6999,6999,-2.79,-2.18,-1.32,6999,6999,9.32,8.23,4.4,11.45,11.13,14.25
12/29/2001 0:00,-3.38,-3.1,-2.8,6999,6999,-2.78,-2.18,-1.34,6999,6999,9.32,8.23,4.4,11.51,11.13,14.25
12/29/2001 3:00,-3.45,-3.13,-2.81,6999,6999,-2.77,-2.17,-1.32,6999,6999,9.32,8.23,4.4,11.51,11.13,14.25
12/29/2001 6:00,-3.5,-3.16,-2.82,6999,6999,-2.76,-2.15,-1.33,6999,6999,9.32,8.23,4.4,11.51,11.13,14.25
12/29/2001 9:00,-3.52,-3.16,-2.83,6999,6999,-2.76,-2.13,-1.31,6999,6999,9.32,8.23,4.4,11.51,11.13,14.25
12/29/2001 12:00,-3.55,-3.18,-2.84,6999,6999,-2.74,-2.13,-1.31,6999,6999,9.26,8.23,4.4,11.51,11.13,14.25
12/29/2001 15:00,-3.62,-3.23,-2.86,6999,6999,-2.74,-2.12,-1.31,6999,6999,9.26,8.23,4.4,11.51,11.13,14.25
12/29/2001 18:00,-3.7,-3.26,-2.89,6999,6999,-2.75,-2.13,-1.32,6999,6999,9.26,8.23,4.4,11.51,11.13,14.25
12/29/2001 21:00,-3.68,-3.27,-2.9,6999,6999,-2.74,-2.12,-1.31,6999,6999,9.26,8.23,4.4,11.51,11.13,14.25
12/30/2001 0:00,-3.76,-3.3,-2.92,6999,6999,-2.75,-2.13,-1.32,6999,6999,9.26,8.23,4.4,11.51,11.13,14.25
12/30/2001 3:00,-3.83,-3.32,-2.94,6999,6999,-2.75,-2.12,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 6:00,-3.88,-3.36,-2.97,6999,6999,-2.77,-2.13,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 9:00,-3.9,-3.41,-3,6999,6999,-2.77,-2.13,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 12:00,-3.95,-3.45,-3.03,6999,6999,-2.79,-2.13,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 15:00,-4.04,-3.49,-3.05,6999,6999,-2.79,-2.14,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 18:00,-4.04,-3.51,-3.08,6999,6999,-2.81,-2.15,-1.32,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/30/2001 21:00,-4.04,-3.53,-3.1,6999,6999,-2.82,-2.15,-1.33,6999,6999,9.26,8.23,4.4,11.45,11.13,14.25
12/31/2001 0:00,-4.05,-3.54,-3.11,6999,6999,-2.83,-2.16,-1.34,6999,6999,9.26,8.23,4.4,11.45,11.07,14.25
12/31/2001 3:00,-4.07,-3.54,-3.12,6999,6999,-2.84,-2.15,-1.33,6999,6999,9.26,8.23,4.4,11.45,11.07,14.25
12/31/2001 6:00,-4.19,-3.57,-3.14,6999,6999,-2.84,-2.15,-1.33,6999,6999,9.26,8.23,4.4,11.45,11.07,14.25
12/31/2001 9:00,-4.43,-3.66,-3.19,6999,6999,-2.87,-2.17,-1.35,6999,6999,9.2,8.23,4.4,11.45,11.07,14.25
12/31/2001 12:00,-4.46,-3.77,-3.26,6999,6999,-2.91,-2.19,-1.35,6999,6999,9.2,8.17,4.4,11.45,11.07,14.25
12/31/2001 15:00,-4.53,-3.81,-3.32,6999,6999,-2.94,-2.21,-1.38,6999,6999,9.2,8.17,4.4,11.45,11.07,14.25
12/31/2001 18:00,-4.56,-3.86,-3.36,6999,6999,-2.96,-2.22,-1.35,6999,6999,9.2,8.17,4.4,11.45,11.07,14.25
12/31/2001 21:00,-4.53,-3.9,-3.4,6999,6999,-3,-2.24,-1.38,6999,6999,9.2,8.17,4.4,11.45,11.07,14.18
1/1/2002 0:00,-4.39,-3.87,-3.4,6999,6999,-3.03,-2.24,-1.39,6999,6999,9.2,8.17,4.4,11.45,11.07,14.18