"ATLAS Project; Primary Contact; Larry D. Hinzman, ffldh@uaf.edu",,,,,,,,,,,,,,,
Site:  Mauzemet (k3),,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,,
Latitude: 67* 27.58' N,,,,,,,,,,,,,,,
Longitude: 164* 38.29',,,,,,,,,,,,,,,
Start:  1/1/2000 ,,,,,,,,,,,,,,,
End: 12/31/2000,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,
Date / Time, Soil Temperature @ 0 cm (°C), Soil Temperature @ 5 cm (°C), Soil Temperature @ 10 cm (°C), Soil Temperature @ 15 cm (°C), Soil Temperature @ 25 cm (°C), Soil Temperature @ 35 cm (°C), Soil Temperature @ 75 cm (°C), Soil Temperature @ 100 cm (°C), Soil Temperature @ 125 cm (°C), Soil Moisture @ 5 cm (%), Soil Moisture @ 10 cm (%), Soil Moisture @ 15 cm (%), Soil Moisture @ 20 cm (%), Soil Moisture @ 25 cm (%), Soil Moisture @ 35 cm (%)
1/1/2000 0:00,-7.83,-6.53,-5.87,-5.14,-3.73,-3.26,-2.61,6999,6999,8.29,8.29,4.12,10,10.44,13.06
1/1/2000 3:00,-7.76,-6.52,-5.87,-5.16,-3.76,-3.29,-2.63,6999,6999,8.29,8.29,4.12,10,10.44,13.06
1/1/2000 6:00,-7.66,-6.5,-5.87,-5.17,-3.79,-3.32,-2.65,6999,6999,8.29,8.29,4.12,10,10.44,13.06
1/1/2000 9:00,-7.56,-6.45,-5.85,-5.19,-3.81,-3.34,-2.67,6999,6999,8.29,8.29,4.12,10,10.44,13.06
1/1/2000 12:00,-7.54,-6.43,-5.85,-5.19,-3.83,-3.37,-2.69,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/1/2000 15:00,-7.52,-6.42,-5.85,-5.19,-3.85,-3.39,-2.72,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/1/2000 18:00,-7.43,-6.4,-5.82,-5.19,-3.86,-3.41,-2.74,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/1/2000 21:00,-7.42,-6.38,-5.82,-5.19,-3.87,-3.43,-2.76,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/2/2000 0:00,-7.4,-6.38,-5.82,-5.19,-3.88,-3.45,-2.78,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/2/2000 3:00,-7.44,-6.38,-5.82,-5.2,-3.89,-3.47,-2.8,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/2/2000 6:00,-7.44,-6.38,-5.82,-5.21,-3.9,-3.49,-2.82,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/2/2000 9:00,-7.45,-6.38,-5.82,-5.21,-3.91,-3.51,-2.83,6999,6999,8.29,8.29,4.12,10,10.44,12.99
1/2/2000 12:00,-7.47,-6.38,-5.83,-5.22,-3.93,-3.52,-2.86,6999,6999,8.29,8.29,4.12,10,10.37,12.99
1/2/2000 15:00,-7.53,-6.41,-5.85,-5.23,-3.94,-3.54,-2.88,6999,6999,8.29,8.29,4.12,10,10.37,12.93
1/2/2000 18:00,-7.58,-6.43,-5.87,-5.25,-3.95,-3.54,-2.9,6999,6999,8.29,8.29,4.12,10,10.44,12.93
1/2/2000 21:00,-7.67,-6.46,-5.88,-5.26,-3.97,-3.56,-2.92,6999,6999,8.29,8.29,4.12,9.94,10.37,12.93
1/3/2000 0:00,-7.69,-6.49,-5.91,-5.28,-3.98,-3.58,-2.93,6999,6999,8.29,8.29,4.12,9.94,10.37,12.93
1/3/2000 3:00,-7.66,-6.5,-5.93,-5.29,-4,-3.6,-2.95,6999,6999,8.29,8.29,4.12,9.94,10.37,12.93
1/3/2000 6:00,-7.6,-6.5,-5.94,-5.32,-4.02,-3.62,-2.97,6999,6999,8.29,8.29,4.12,9.94,10.37,12.93
1/3/2000 9:00,-7.57,-6.5,-5.95,-5.33,-4.04,-3.65,-2.99,6999,6999,8.23,8.29,4.12,9.94,10.37,12.93
1/3/2000 12:00,-7.59,-6.51,-5.95,-5.34,-4.06,-3.66,-3.01,6999,6999,8.23,8.29,4.12,9.94,10.37,12.93
1/3/2000 15:00,-7.64,-6.53,-5.97,-5.35,-4.08,-3.68,-3.02,6999,6999,8.23,8.29,4.12,9.94,10.37,12.93
1/3/2000 18:00,-7.64,-6.55,-5.98,-5.36,-4.09,-3.7,-3.04,6999,6999,8.23,8.29,4.12,9.94,10.37,12.93
1/3/2000 21:00,-7.65,-6.55,-6,-5.37,-4.1,-3.71,-3.06,6999,6999,8.23,8.29,4.12,9.94,10.37,12.86
1/4/2000 0:00,-7.64,-6.55,-6,-5.38,-4.12,-3.73,-3.08,6999,6999,8.23,8.29,4.12,9.94,10.37,12.86
1/4/2000 3:00,-7.61,-6.55,-6,-5.4,-4.14,-3.75,-3.1,6999,6999,8.23,8.29,4.12,9.94,10.37,12.86
1/4/2000 6:00,-7.67,-6.58,-6.02,-5.41,-4.15,-3.76,-3.11,6999,6999,8.23,8.29,4.12,9.94,10.37,12.86
1/4/2000 9:00,-7.7,-6.6,-6.05,-5.43,-4.17,-3.79,-3.13,6999,6999,8.23,8.29,4.12,9.94,10.31,12.86
1/4/2000 12:00,-7.6,-6.61,-6.05,-5.45,-4.2,-3.81,-3.16,6999,6999,8.23,8.29,4.12,9.94,10.31,12.86
1/4/2000 15:00,-7.52,-6.58,-6.05,-5.45,-4.21,-3.83,-3.17,6999,6999,8.23,8.29,4.12,9.94,10.31,12.86
1/4/2000 18:00,-7.42,-6.55,-6.04,-5.47,-4.23,-3.85,-3.2,6999,6999,8.23,8.29,4.12,9.94,10.31,12.86
1/4/2000 21:00,-7.31,-6.5,-6.01,-5.46,-4.24,-3.87,-3.22,6999,6999,8.23,8.29,4.12,9.94,10.31,12.86
1/5/2000 0:00,-7.22,-6.45,-5.98,-5.44,-4.24,-3.88,-3.23,6999,6999,8.23,8.23,4.12,9.94,10.31,12.86
1/5/2000 3:00,-7.15,-6.41,-5.94,-5.42,-4.24,-3.88,-3.25,6999,6999,8.23,8.23,4.12,9.94,10.31,12.86
1/5/2000 6:00,-7.13,-6.37,-5.92,-5.41,-4.24,-3.89,-3.27,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/5/2000 9:00,-7.09,-6.35,-5.9,-5.39,-4.24,-3.89,-3.28,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/5/2000 12:00,-7.03,-6.31,-5.88,-5.38,-4.24,-3.9,-3.29,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/5/2000 15:00,-7.05,-6.31,-5.87,-5.37,-4.24,-3.91,-3.31,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/5/2000 18:00,-7.09,-6.31,-5.86,-5.36,-4.24,-3.91,-3.32,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/5/2000 21:00,-7.13,-6.31,-5.86,-5.36,-4.24,-3.92,-3.34,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 0:00,-7.2,-6.32,-5.88,-5.36,-4.25,-3.93,-3.35,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 3:00,-7.39,-6.37,-5.89,-5.37,-4.25,-3.93,-3.36,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 6:00,-7.42,-6.42,-5.93,-5.39,-4.26,-3.93,-3.36,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 9:00,-7.46,-6.46,-5.96,-5.43,-4.27,-3.96,-3.39,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 12:00,-7.53,-6.51,-6,-5.45,-4.3,-3.98,-3.4,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 15:00,-7.57,-6.55,-6.04,-5.48,-4.31,-3.99,-3.42,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 18:00,-7.66,-6.59,-6.07,-5.5,-4.34,-4.01,-3.43,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/6/2000 21:00,-7.71,-6.64,-6.11,-5.54,-4.36,-4.04,-3.45,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/7/2000 0:00,-7.77,-6.67,-6.14,-5.57,-4.38,-4.06,-3.47,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/7/2000 3:00,-7.72,-6.69,-6.16,-5.59,-4.4,-4.09,-3.49,6999,6999,8.23,8.23,4.12,9.94,10.31,12.8
1/7/2000 6:00,-7.73,-6.69,-6.17,-5.6,-4.41,-4.09,-3.5,6999,6999,8.23,8.23,4.12,9.94,10.31,12.73
1/7/2000 9:00,-7.83,-6.72,-6.19,-5.62,-4.43,-4.11,-3.51,6999,6999,8.23,8.23,4.12,9.94,10.31,12.73
1/7/2000 12:00,-7.86,-6.74,-6.21,-5.64,-4.45,-4.13,-3.54,6999,6999,8.23,8.23,4.12,9.94,10.31,12.73
1/7/2000 15:00,-7.88,-6.77,-6.24,-5.66,-4.48,-4.16,-3.55,6999,6999,8.23,8.23,4.12,9.94,10.31,12.73
1/7/2000 18:00,-7.91,-6.8,-6.26,-5.69,-4.5,-4.18,-3.57,6999,6999,8.23,8.23,4.12,9.94,10.31,12.73
1/7/2000 21:00,-7.95,-6.82,-6.29,-5.7,-4.52,-4.21,-3.59,6999,6999,8.23,8.23,4.12,9.94,10.25,12.73
1/8/2000 0:00,-7.96,-6.85,-6.31,-5.73,-4.54,-4.23,-3.61,6999,6999,8.23,8.23,4.12,9.88,10.25,12.73
1/8/2000 3:00,-8.01,-6.89,-6.33,-5.75,-4.56,-4.24,-3.63,6999,6999,8.23,8.23,4.12,9.88,10.25,12.73
1/8/2000 6:00,-8.03,-6.91,-6.36,-5.77,-4.58,-4.26,-3.65,6999,6999,8.23,8.23,4.12,9.88,10.25,12.73
1/8/2000 9:00,-8.02,-6.92,-6.37,-5.79,-4.6,-4.28,-3.67,6999,6999,8.23,8.23,4.12,9.88,10.25,12.73
1/8/2000 12:00,-8.12,-6.96,-6.4,-5.81,-4.63,-4.3,-3.69,6999,6999,8.23,8.23,4.12,9.88,10.25,12.67
1/8/2000 15:00,-8.17,-7.01,-6.44,-5.83,-4.65,-4.32,-3.71,6999,6999,8.23,8.23,4.12,9.88,10.25,12.67
1/8/2000 18:00,-8.14,-7.04,-6.47,-5.86,-4.67,-4.34,-3.72,6999,6999,8.23,8.23,4.12,9.88,10.25,12.67
1/8/2000 21:00,-8.1,-7.05,-6.49,-5.88,-4.7,-4.37,-3.75,6999,6999,8.23,8.23,4.12,9.88,10.25,12.67
1/9/2000 0:00,-8.05,-7.05,-6.51,-5.91,-4.73,-4.4,-3.77,6999,6999,8.23,8.23,4.12,9.88,10.19,12.67
1/9/2000 3:00,-8.12,-7.06,-6.52,-5.94,-4.76,-4.41,-3.8,6999,6999,8.23,8.23,4.12,9.94,10.19,12.67
1/9/2000 6:00,-8.1,-7.08,-6.54,-5.94,-4.78,-4.44,-3.81,6999,6999,8.23,8.23,4.12,9.94,10.19,12.67
1/9/2000 9:00,-7.94,-7.05,-6.54,-5.96,-4.8,-4.46,-3.83,6999,6999,8.23,8.23,4.12,9.94,10.19,12.67
1/9/2000 12:00,-7.92,-7.02,-6.51,-5.96,-4.82,-4.48,-3.85,6999,6999,8.23,8.23,4.12,9.88,10.19,12.67
1/9/2000 15:00,-7.94,-7.01,-6.51,-5.96,-4.84,-4.49,-3.87,6999,6999,8.23,8.23,4.12,9.88,10.19,12.67
1/9/2000 18:00,-7.95,-7.02,-6.51,-5.97,-4.85,-4.51,-3.88,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/9/2000 21:00,-7.96,-7.03,-6.52,-5.99,-4.86,-4.52,-3.9,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/10/2000 0:00,-8,-7.05,-6.54,-5.99,-4.87,-4.53,-3.91,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/10/2000 3:00,-7.95,-7.02,-6.54,-6,-4.88,-4.54,-3.93,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/10/2000 6:00,-7.92,-7.02,-6.54,-6,-4.89,-4.55,-3.95,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/10/2000 9:00,-8,-7.04,-6.55,-6,-4.9,-4.56,-3.96,6999,6999,8.23,8.23,4.12,9.88,10.19,12.6
1/10/2000 12:00,-7.93,-7.05,-6.55,-6.02,-4.91,-4.57,-3.98,6999,6999,8.17,8.23,4.12,9.88,10.19,12.6
1/10/2000 15:00,-7.98,-7.05,-6.55,-6.03,-4.93,-4.59,-3.99,6999,6999,8.17,8.23,4.12,9.88,10.19,12.6
1/10/2000 18:00,-7.98,-7.05,-6.56,-6.04,-4.94,-4.61,-4.01,6999,6999,8.17,8.23,4.12,9.88,10.19,12.6
1/10/2000 21:00,-7.95,-7.05,-6.56,-6.05,-4.95,-4.62,-4.02,6999,6999,8.17,8.23,4.12,9.88,10.12,12.6
1/11/2000 0:00,-7.9,-7.04,-6.55,-6.05,-4.95,-4.64,-4.04,6999,6999,8.17,8.23,4.12,9.88,10.12,12.6
1/11/2000 3:00,-7.78,-7.01,-6.55,-6.05,-4.96,-4.65,-4.06,6999,6999,8.17,8.23,4.12,9.88,10.12,12.6
1/11/2000 6:00,-7.77,-6.98,-6.54,-6.05,-4.97,-4.65,-4.07,6999,6999,8.17,8.23,4.12,9.88,10.12,12.6
1/11/2000 9:00,-7.73,-6.97,-6.53,-6.05,-4.98,-4.66,-4.09,6999,6999,8.17,8.17,4.12,9.88,10.12,12.6
1/11/2000 12:00,-7.69,-6.94,-6.51,-6.04,-4.98,-4.67,-4.09,6999,6999,8.17,8.17,4.12,9.88,10.12,12.6
1/11/2000 15:00,-7.7,-6.94,-6.5,-6.03,-4.98,-4.67,-4.1,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/11/2000 18:00,-7.78,-6.96,-6.51,-6.04,-4.98,-4.68,-4.11,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/11/2000 21:00,-7.84,-6.98,-6.53,-6.05,-4.99,-4.69,-4.13,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 0:00,-7.86,-7.02,-6.55,-6.05,-5,-4.71,-4.14,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 3:00,-7.78,-7,-6.55,-6.05,-5,-4.71,-4.15,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 6:00,-7.77,-6.98,-6.55,-6.06,-5.01,-4.73,-4.16,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 9:00,-7.81,-6.98,-6.53,-6.06,-5.02,-4.73,-4.17,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 12:00,-7.86,-7,-6.55,-6.06,-5.02,-4.74,-4.18,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 15:00,-7.87,-7.02,-6.55,-6.06,-5.03,-4.75,-4.19,6999,6999,8.17,8.23,4.12,9.88,10.12,12.54
1/12/2000 18:00,-7.86,-7.02,-6.57,-6.08,-5.04,-4.76,-4.21,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/12/2000 21:00,-7.79,-7.02,-6.57,-6.08,-5.04,-4.77,-4.22,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 0:00,-7.67,-6.98,-6.55,-6.07,-5.04,-4.78,-4.23,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 3:00,-7.53,-6.94,-6.53,-6.07,-5.05,-4.78,-4.24,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 6:00,-7.35,-6.87,-6.5,-6.07,-5.06,-4.8,-4.26,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 9:00,-7.19,-6.77,-6.44,-6.04,-5.04,-4.79,-4.26,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 12:00,-7.08,-6.7,-6.38,-6,-5.04,-4.8,-4.26,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 15:00,-7.03,-6.64,-6.33,-5.98,-5.03,-4.81,-4.28,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 18:00,-7,-6.58,-6.28,-5.93,-5,-4.79,-4.28,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/13/2000 21:00,-6.9,-6.52,-6.23,-5.9,-4.98,-4.78,-4.28,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/14/2000 0:00,-6.75,-6.46,-6.19,-5.87,-4.96,-4.77,-4.29,6999,6999,8.17,8.17,4.12,9.88,10.12,12.54
1/14/2000 3:00,-6.61,-6.39,-6.13,-5.82,-4.94,-4.76,-4.3,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 6:00,-6.53,-6.32,-6.07,-5.78,-4.91,-4.74,-4.29,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 9:00,-6.45,-6.26,-6.03,-5.75,-4.89,-4.73,-4.29,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 12:00,-6.37,-6.2,-5.97,-5.7,-4.86,-4.71,-4.28,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 15:00,-6.37,-6.15,-5.91,-5.65,-4.83,-4.68,-4.28,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 18:00,-6.38,-6.11,-5.87,-5.62,-4.8,-4.66,-4.29,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/14/2000 21:00,-6.38,-6.08,-5.84,-5.58,-4.76,-4.64,-4.27,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 0:00,-6.38,-6.06,-5.81,-5.55,-4.74,-4.61,-4.26,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 3:00,-6.45,-6.07,-5.81,-5.53,-4.71,-4.59,-4.26,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 6:00,-6.5,-6.08,-5.81,-5.51,-4.69,-4.57,-4.25,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 9:00,-6.5,-6.1,-5.81,-5.51,-4.67,-4.55,-4.25,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 12:00,-6.5,-6.1,-5.81,-5.51,-4.65,-4.53,-4.24,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 15:00,-6.46,-6.08,-5.8,-5.5,-4.64,-4.53,-4.23,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 18:00,-6.38,-6.05,-5.78,-5.49,-4.63,-4.53,-4.22,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/15/2000 21:00,-6.26,-6.01,-5.75,-5.47,-4.61,-4.51,-4.21,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 0:00,-6.18,-5.97,-5.72,-5.45,-4.6,-4.5,-4.21,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 3:00,-6.09,-5.92,-5.69,-5.43,-4.59,-4.49,-4.21,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 6:00,-6.03,-5.88,-5.64,-5.41,-4.57,-4.48,-4.2,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 9:00,-5.95,-5.82,-5.6,-5.37,-4.54,-4.46,-4.19,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 12:00,-5.93,-5.77,-5.57,-5.35,-4.53,-4.45,-4.19,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 15:00,-5.88,-5.74,-5.53,-5.32,-4.51,-4.43,-4.19,6999,6999,8.17,8.17,4.12,9.94,10.12,12.54
1/16/2000 18:00,-5.79,-5.69,-5.49,-5.29,-4.48,-4.41,-4.19,6999,6999,8.11,8.17,4.07,9.94,10.12,12.54
1/16/2000 21:00,-5.72,-5.64,-5.45,-5.25,-4.46,-4.4,-4.17,6999,6999,8.11,8.17,4.07,9.94,10.12,12.54
1/17/2000 0:00,-5.67,-5.6,-5.41,-5.21,-4.43,-4.38,-4.17,6999,6999,8.11,8.17,4.07,9.94,10.12,12.54
1/17/2000 3:00,-5.64,-5.56,-5.37,-5.19,-4.4,-4.36,-4.16,6999,6999,8.11,8.17,4.07,9.94,10.12,12.54
1/17/2000 6:00,-5.61,-5.53,-5.34,-5.16,-4.38,-4.33,-4.15,6999,6999,8.11,8.17,4.07,9.94,10.12,12.54
1/17/2000 9:00,-5.58,-5.5,-5.31,-5.13,-4.36,-4.31,-4.14,6999,6999,8.17,8.17,4.07,9.94,10.12,12.54
1/17/2000 12:00,-5.56,-5.47,-5.29,-5.11,-4.33,-4.29,-4.12,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/17/2000 15:00,-5.53,-5.43,-5.25,-5.07,-4.3,-4.26,-4.11,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/17/2000 18:00,-5.51,-5.41,-5.22,-5.04,-4.27,-4.24,-4.09,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/17/2000 21:00,-5.57,-5.4,-5.21,-5.02,-4.26,-4.22,-4.09,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 0:00,-5.57,-5.39,-5.19,-5,-4.24,-4.2,-4.08,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 3:00,-5.49,-5.36,-5.17,-4.99,-4.22,-4.19,-4.08,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 6:00,-5.41,-5.33,-5.14,-4.96,-4.2,-4.17,-4.05,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 9:00,-5.35,-5.29,-5.12,-4.95,-4.18,-4.15,-4.05,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 12:00,-5.3,-5.25,-5.08,-4.92,-4.15,-4.13,-4.03,6999,6999,8.17,8.17,4.07,10,10.12,12.54
1/18/2000 15:00,-5.27,-5.22,-5.05,-4.89,-4.13,-4.11,-4.03,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/18/2000 18:00,-5.23,-5.19,-5.03,-4.87,-4.11,-4.1,-4.01,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/18/2000 21:00,-5.21,-5.16,-4.99,-4.84,-4.09,-4.08,-4.01,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 0:00,-5.18,-5.13,-4.96,-4.81,-4.07,-4.06,-3.98,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 3:00,-5.15,-5.1,-4.94,-4.79,-4.04,-4.04,-3.98,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 6:00,-5.13,-5.07,-4.92,-4.76,-4.02,-4.02,-3.97,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 9:00,-5.09,-5.04,-4.88,-4.74,-4,-4,-3.95,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 12:00,-5.06,-5.01,-4.86,-4.71,-3.97,-3.97,-3.93,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/19/2000 15:00,-5.03,-4.99,-4.84,-4.69,-3.95,-3.95,-3.92,6999,6999,8.17,8.17,4.12,10,10.12,12.6
1/19/2000 18:00,-5,-4.96,-4.81,-4.66,-3.93,-3.93,-3.91,6999,6999,8.17,8.17,4.12,10,10.12,12.6
1/19/2000 21:00,-4.96,-4.94,-4.77,-4.65,-3.9,-3.9,-3.89,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/20/2000 0:00,-4.95,-4.91,-4.76,-4.63,-3.88,-3.89,-3.88,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/20/2000 3:00,-4.94,-4.89,-4.74,-4.6,-3.87,-3.87,-3.87,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/20/2000 6:00,-4.91,-4.86,-4.71,-4.57,-3.85,-3.85,-3.86,6999,6999,8.17,8.17,4.07,10,10.12,12.6
1/20/2000 9:00,-4.91,-4.86,-4.69,-4.56,-3.83,-3.84,-3.85,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/20/2000 12:00,-4.87,-4.83,-4.67,-4.54,-3.81,-3.81,-3.84,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/20/2000 15:00,-4.86,-4.81,-4.65,-4.52,-3.79,-3.79,-3.82,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/20/2000 18:00,-4.84,-4.79,-4.64,-4.5,-3.78,-3.78,-3.8,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/20/2000 21:00,-4.84,-4.77,-4.63,-4.49,-3.76,-3.76,-3.79,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/21/2000 0:00,-4.84,-4.77,-4.6,-4.47,-3.74,-3.74,-3.78,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/21/2000 3:00,-4.83,-4.76,-4.6,-4.45,-3.73,-3.73,-3.78,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/21/2000 6:00,-4.86,-4.75,-4.58,-4.45,-3.71,-3.72,-3.76,6999,6999,8.17,8.17,4.07,10.06,10.19,12.6
1/21/2000 9:00,-4.86,-4.74,-4.56,-4.43,-3.69,-3.7,-3.75,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/21/2000 12:00,-4.89,-4.75,-4.56,-4.41,-3.68,-3.69,-3.74,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/21/2000 15:00,-4.86,-4.75,-4.56,-4.41,-3.67,-3.67,-3.73,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/21/2000 18:00,-4.84,-4.72,-4.55,-4.4,-3.65,-3.66,-3.71,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/21/2000 21:00,-4.82,-4.72,-4.54,-4.4,-3.64,-3.65,-3.71,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/22/2000 0:00,-4.83,-4.71,-4.53,-4.39,-3.64,-3.64,-3.71,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/22/2000 3:00,-4.84,-4.7,-4.53,-4.39,-3.63,-3.64,-3.69,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/22/2000 6:00,-4.83,-4.7,-4.52,-4.37,-3.62,-3.62,-3.68,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/22/2000 9:00,-4.8,-4.68,-4.51,-4.36,-3.6,-3.61,-3.66,6999,6999,8.17,8.17,4.12,10.06,10.19,12.6
1/22/2000 12:00,-4.76,-4.66,-4.49,-4.34,-3.58,-3.59,-3.65,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/22/2000 15:00,-4.75,-4.65,-4.48,-4.33,-3.58,-3.59,-3.65,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/22/2000 18:00,-4.76,-4.65,-4.47,-4.33,-3.57,-3.58,-3.64,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/22/2000 21:00,-4.78,-4.63,-4.46,-4.31,-3.56,-3.57,-3.63,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 0:00,-4.78,-4.63,-4.44,-4.3,-3.55,-3.55,-3.62,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 3:00,-4.75,-4.61,-4.44,-4.29,-3.54,-3.55,-3.61,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 6:00,-4.76,-4.61,-4.44,-4.29,-3.54,-3.54,-3.61,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 9:00,-4.69,-4.6,-4.42,-4.28,-3.54,-3.54,-3.6,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 12:00,-4.67,-4.59,-4.41,-4.27,-3.53,-3.53,-3.59,6999,6999,8.17,8.17,4.12,10.06,10.19,12.67
1/23/2000 15:00,-4.66,-4.57,-4.4,-4.26,-3.53,-3.53,-3.58,6999,6999,8.17,8.23,4.12,10.06,10.19,12.67
1/23/2000 18:00,-4.65,-4.56,-4.4,-4.26,-3.52,-3.52,-3.57,6999,6999,8.17,8.23,4.12,10.06,10.19,12.67
1/23/2000 21:00,-4.63,-4.53,-4.37,-4.24,-3.51,-3.51,-3.56,6999,6999,8.17,8.23,4.12,10.12,10.19,12.67
1/24/2000 0:00,-4.6,-4.53,-4.37,-4.23,-3.5,-3.49,-3.56,6999,6999,8.17,8.23,4.12,10.12,10.19,12.67
1/24/2000 3:00,-4.58,-4.52,-4.35,-4.22,-3.49,-3.49,-3.55,6999,6999,8.17,8.23,4.12,10.12,10.19,12.67
1/24/2000 6:00,-4.57,-4.51,-4.34,-4.21,-3.49,-3.48,-3.54,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/24/2000 9:00,-4.55,-4.49,-4.32,-4.2,-3.48,-3.47,-3.54,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/24/2000 12:00,-4.53,-4.48,-4.32,-4.19,-3.47,-3.47,-3.54,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/24/2000 15:00,-4.52,-4.46,-4.3,-4.18,-3.46,-3.46,-3.53,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/24/2000 18:00,-4.5,-4.45,-4.29,-4.17,-3.45,-3.45,-3.53,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/24/2000 21:00,-4.48,-4.43,-4.28,-4.16,-3.44,-3.44,-3.53,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 0:00,-4.47,-4.41,-4.26,-4.14,-3.43,-3.43,-3.51,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 3:00,-4.45,-4.4,-4.25,-4.13,-3.42,-3.42,-3.51,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 6:00,-4.43,-4.39,-4.24,-4.11,-3.4,-3.41,-3.51,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 9:00,-4.41,-4.38,-4.22,-4.11,-3.4,-3.4,-3.49,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 12:00,-4.4,-4.37,-4.22,-4.09,-3.38,-3.39,-3.49,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 15:00,-4.39,-4.36,-4.2,-4.09,-3.38,-3.38,-3.49,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 18:00,-4.39,-4.35,-4.19,-4.08,-3.36,-3.37,-3.47,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/25/2000 21:00,-4.37,-4.33,-4.18,-4.07,-3.36,-3.36,-3.47,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 0:00,-4.37,-4.32,-4.17,-4.05,-3.35,-3.35,-3.47,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 3:00,-4.35,-4.31,-4.16,-4.05,-3.34,-3.34,-3.45,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 6:00,-4.35,-4.3,-4.15,-4.03,-3.33,-3.33,-3.44,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 9:00,-4.35,-4.29,-4.13,-4.03,-3.32,-3.33,-3.44,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 12:00,-4.35,-4.28,-4.13,-4.01,-3.31,-3.32,-3.43,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 15:00,-4.33,-4.28,-4.11,-4.01,-3.3,-3.31,-3.42,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 18:00,-4.31,-4.26,-4.11,-4,-3.29,-3.3,-3.42,6999,6999,8.23,8.23,4.12,10.12,10.19,12.67
1/26/2000 21:00,-4.3,-4.26,-4.1,-3.99,-3.29,-3.29,-3.42,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 0:00,-4.28,-4.25,-4.09,-3.99,-3.27,-3.29,-3.4,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 3:00,-4.28,-4.24,-4.09,-3.97,-3.27,-3.28,-3.4,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 6:00,-4.26,-4.23,-4.08,-3.97,-3.26,-3.27,-3.4,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 9:00,-4.26,-4.22,-4.07,-3.95,-3.25,-3.26,-3.38,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 12:00,-4.24,-4.21,-4.05,-3.94,-3.24,-3.25,-3.38,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 15:00,-4.24,-4.2,-4.05,-3.93,-3.23,-3.25,-3.38,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 18:00,-4.23,-4.19,-4.03,-3.92,-3.23,-3.23,-3.36,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/27/2000 21:00,-4.22,-4.18,-4.03,-3.92,-3.22,-3.23,-3.36,6999,6999,8.23,8.29,4.12,10.12,10.25,12.67
1/28/2000 0:00,-4.22,-4.18,-4.02,-3.9,-3.21,-3.22,-3.36,6999,6999,8.29,8.29,4.12,10.19,10.25,12.67
1/28/2000 3:00,-4.22,-4.16,-4.01,-3.9,-3.21,-3.21,-3.35,6999,6999,8.29,8.29,4.12,10.19,10.25,12.73
1/28/2000 6:00,-4.22,-4.16,-4.01,-3.89,-3.19,-3.2,-3.34,6999,6999,8.29,8.29,4.12,10.19,10.25,12.73
1/28/2000 9:00,-4.22,-4.16,-3.99,-3.88,-3.18,-3.19,-3.34,6999,6999,8.29,8.29,4.12,10.19,10.25,12.73
1/28/2000 12:00,-4.22,-4.14,-3.99,-3.88,-3.16,-3.19,-3.33,6999,6999,8.29,8.29,4.12,10.19,10.25,12.73
1/28/2000 15:00,-4.22,-4.13,-3.98,-3.86,-3.14,-3.16,-3.31,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
1/28/2000 18:00,-4.21,-4.14,-3.97,-3.87,-3.14,-3.17,-3.3,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/28/2000 21:00,-4.23,-4.14,-3.97,-3.87,-3.14,-3.16,-3.32,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/29/2000 0:00,-4.23,-4.14,-3.97,-3.87,-3.13,-3.15,-3.3,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/29/2000 3:00,-4.23,-4.14,-3.97,-3.85,-3.13,-3.15,-3.3,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/29/2000 6:00,-4.25,-4.14,-3.97,-3.85,-3.12,-3.14,-3.28,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/29/2000 9:00,-4.26,-4.16,-3.99,-3.87,-3.14,-3.15,-3.29,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/29/2000 12:00,-4.3,-4.18,-3.99,-3.87,-3.13,-3.15,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/29/2000 15:00,-4.35,-4.18,-4.01,-3.87,-3.13,-3.15,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/29/2000 18:00,-4.39,-4.21,-4.01,-3.88,-3.13,-3.15,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/29/2000 21:00,-4.41,-4.22,-4.03,-3.88,-3.13,-3.14,-3.27,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 0:00,-4.46,-4.25,-4.04,-3.88,-3.13,-3.14,-3.28,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 3:00,-4.49,-4.27,-4.07,-3.89,-3.14,-3.15,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 6:00,-4.53,-4.3,-4.09,-3.92,-3.14,-3.15,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 9:00,-4.57,-4.32,-4.1,-3.94,-3.15,-3.16,-3.28,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 12:00,-4.57,-4.33,-4.12,-3.95,-3.16,-3.16,-3.28,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 15:00,-4.66,-4.37,-4.13,-3.97,-3.18,-3.18,-3.29,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 18:00,-4.67,-4.38,-4.16,-3.97,-3.18,-3.18,-3.28,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
1/30/2000 21:00,-4.67,-4.4,-4.16,-3.99,-3.19,-3.19,-3.3,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 0:00,-4.65,-4.4,-4.18,-4,-3.2,-3.2,-3.3,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 3:00,-4.64,-4.4,-4.2,-4.01,-3.21,-3.21,-3.29,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 6:00,-4.67,-4.41,-4.19,-4.02,-3.21,-3.21,-3.31,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 9:00,-4.7,-4.44,-4.21,-4.02,-3.22,-3.22,-3.31,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 12:00,-4.73,-4.46,-4.24,-4.04,-3.22,-3.23,-3.31,6999,6999,8.41,8.29,4.12,10.19,10.25,12.73
1/31/2000 15:00,-4.76,-4.49,-4.25,-4.04,-3.24,-3.24,-3.31,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
1/31/2000 18:00,-4.74,-4.49,-4.26,-4.07,-3.25,-3.25,-3.33,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
1/31/2000 21:00,-4.78,-4.51,-4.27,-4.09,-3.26,-3.26,-3.33,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 0:00,-4.79,-4.53,-4.29,-4.08,-3.27,-3.28,-3.32,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 3:00,-4.82,-4.54,-4.29,-4.1,-3.28,-3.28,-3.32,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 6:00,-4.85,-4.54,-4.31,-4.1,-3.28,-3.29,-3.33,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 9:00,-4.86,-4.57,-4.32,-4.12,-3.3,-3.31,-3.35,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 12:00,-4.85,-4.57,-4.34,-4.12,-3.31,-3.32,-3.35,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 15:00,-4.85,-4.59,-4.34,-4.15,-3.31,-3.33,-3.35,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 18:00,-4.88,-4.59,-4.36,-4.14,-3.33,-3.34,-3.35,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/1/2000 21:00,-4.87,-4.6,-4.35,-4.15,-3.31,-3.34,-3.35,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 0:00,-4.87,-4.6,-4.37,-4.15,-3.33,-3.34,-3.36,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 3:00,-4.87,-4.6,-4.37,-4.17,-3.33,-3.36,-3.36,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 6:00,-4.87,-4.62,-4.37,-4.17,-3.34,-3.37,-3.38,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 9:00,-4.87,-4.62,-4.39,-4.2,-3.36,-3.38,-3.38,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 12:00,-4.91,-4.64,-4.39,-4.19,-3.37,-3.4,-3.37,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 15:00,-4.93,-4.63,-4.4,-4.21,-3.37,-3.4,-3.39,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 18:00,-4.92,-4.65,-4.41,-4.2,-3.37,-3.4,-3.38,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/2/2000 21:00,-4.94,-4.65,-4.41,-4.23,-3.38,-3.41,-3.4,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 0:00,-4.94,-4.66,-4.43,-4.23,-3.39,-3.43,-3.4,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 3:00,-4.94,-4.66,-4.43,-4.25,-3.4,-3.45,-3.41,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 6:00,-4.96,-4.68,-4.45,-4.25,-3.43,-3.45,-3.43,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 9:00,-4.96,-4.69,-4.44,-4.25,-3.42,-3.45,-3.41,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 12:00,-4.99,-4.69,-4.46,-4.25,-3.43,-3.46,-3.43,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 15:00,-5.07,-4.74,-4.48,-4.27,-3.44,-3.47,-3.43,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 18:00,-5.09,-4.74,-4.49,-4.29,-3.45,-3.49,-3.45,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/3/2000 21:00,-5.09,-4.76,-4.5,-4.28,-3.47,-3.5,-3.45,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/4/2000 0:00,-5.05,-4.74,-4.51,-4.3,-3.46,-3.5,-3.46,6999,6999,8.41,8.29,4.12,10.12,10.25,12.73
2/4/2000 3:00,-5.02,-4.74,-4.51,-4.3,-3.48,-3.51,-3.46,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 6:00,-5.04,-4.76,-4.52,-4.32,-3.49,-3.52,-3.48,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 9:00,-5.04,-4.76,-4.53,-4.32,-3.5,-3.53,-3.48,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 12:00,-5.02,-4.76,-4.53,-4.34,-3.5,-3.54,-3.48,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 15:00,-4.98,-4.75,-4.52,-4.33,-3.5,-3.53,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 18:00,-4.98,-4.75,-4.52,-4.32,-3.51,-3.54,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/4/2000 21:00,-5,-4.75,-4.52,-4.32,-3.51,-3.54,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 0:00,-5.02,-4.75,-4.52,-4.32,-3.52,-3.54,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 3:00,-5.04,-4.75,-4.52,-4.32,-3.52,-3.55,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 6:00,-5.06,-4.75,-4.52,-4.32,-3.52,-3.55,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 9:00,-5.06,-4.76,-4.52,-4.32,-3.53,-3.55,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 12:00,-5.06,-4.76,-4.52,-4.32,-3.53,-3.56,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 15:00,-5.04,-4.76,-4.53,-4.32,-3.53,-3.56,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 18:00,-5,-4.75,-4.52,-4.32,-3.53,-3.56,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/5/2000 21:00,-4.94,-4.73,-4.52,-4.32,-3.53,-3.56,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 0:00,-4.89,-4.7,-4.49,-4.32,-3.54,-3.57,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 3:00,-4.86,-4.7,-4.49,-4.32,-3.54,-3.57,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 6:00,-4.83,-4.68,-4.47,-4.32,-3.54,-3.57,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 9:00,-4.81,-4.66,-4.47,-4.3,-3.53,-3.57,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 12:00,-4.78,-4.64,-4.45,-4.3,-3.53,-3.56,-3.53,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 15:00,-4.76,-4.64,-4.44,-4.27,-3.52,-3.56,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 18:00,-4.74,-4.61,-4.42,-4.27,-3.52,-3.55,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/6/2000 21:00,-4.74,-4.59,-4.4,-4.26,-3.51,-3.55,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 0:00,-4.71,-4.59,-4.4,-4.25,-3.5,-3.54,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 3:00,-4.71,-4.56,-4.38,-4.23,-3.5,-3.54,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 6:00,-4.69,-4.56,-4.36,-4.23,-3.49,-3.54,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 9:00,-4.69,-4.54,-4.36,-4.21,-3.48,-3.53,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 12:00,-4.67,-4.53,-4.36,-4.21,-3.47,-3.53,-3.52,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 15:00,-4.65,-4.53,-4.33,-4.21,-3.46,-3.52,-3.51,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 18:00,-4.63,-4.5,-4.33,-4.18,-3.45,-3.51,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/7/2000 21:00,-4.61,-4.5,-4.31,-4.18,-3.45,-3.5,-3.49,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
2/8/2000 0:00,-4.61,-4.48,-4.31,-4.17,-3.45,-3.49,-3.49,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
2/8/2000 3:00,-4.58,-4.48,-4.29,-4.16,-3.44,-3.49,-3.49,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
2/8/2000 6:00,-4.52,-4.46,-4.29,-4.16,-3.44,-3.49,-3.49,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
2/8/2000 9:00,-4.48,-4.43,-4.26,-4.14,-3.43,-3.48,-3.49,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
2/8/2000 12:00,-4.43,-4.4,-4.25,-4.12,-3.42,-3.47,-3.49,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
2/8/2000 15:00,-4.41,-4.38,-4.23,-4.12,-3.41,-3.46,-3.47,6999,6999,8.47,8.29,4.12,10.12,10.25,12.73
2/8/2000 18:00,-4.38,-4.35,-4.21,-4.09,-3.4,-3.45,-3.47,6999,6999,8.47,8.29,4.12,10.12,10.25,12.73
2/8/2000 21:00,-4.33,-4.33,-4.18,-4.08,-3.39,-3.44,-3.47,6999,6999,8.47,8.29,4.12,10.12,10.25,12.73
2/9/2000 0:00,-4.31,-4.31,-4.16,-4.06,-3.38,-3.43,-3.47,6999,6999,8.47,8.29,4.12,10.12,10.25,12.73
2/9/2000 3:00,-4.26,-4.29,-4.14,-4.05,-3.37,-3.42,-3.47,6999,6999,8.47,8.29,4.12,10.12,10.25,12.73
2/9/2000 6:00,-4.25,-4.26,-4.12,-4.04,-3.35,-3.41,-3.45,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/9/2000 9:00,-4.21,-4.23,-4.09,-4.02,-3.34,-3.4,-3.45,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/9/2000 12:00,-4.18,-4.21,-4.08,-3.99,-3.32,-3.39,-3.45,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/9/2000 15:00,-4.16,-4.18,-4.06,-3.97,-3.32,-3.36,-3.43,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/9/2000 18:00,-4.14,-4.18,-4.04,-3.96,-3.3,-3.35,-3.43,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/9/2000 21:00,-4.11,-4.16,-4.01,-3.95,-3.29,-3.34,-3.43,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 0:00,-4.09,-4.14,-3.99,-3.93,-3.28,-3.33,-3.41,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 3:00,-4.09,-4.12,-3.99,-3.91,-3.26,-3.31,-3.41,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 6:00,-4.08,-4.09,-3.97,-3.88,-3.25,-3.3,-3.39,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 9:00,-4.06,-4.08,-3.95,-3.88,-3.24,-3.29,-3.39,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 12:00,-4.04,-4.07,-3.93,-3.87,-3.23,-3.28,-3.39,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 15:00,-4.02,-4.06,-3.93,-3.86,-3.22,-3.27,-3.37,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 18:00,-4.02,-4.04,-3.91,-3.85,-3.2,-3.26,-3.37,6999,6999,8.47,8.29,4.12,10.19,10.25,12.73
2/10/2000 21:00,-3.99,-4.04,-3.89,-3.83,-3.2,-3.24,-3.36,6999,6999,8.53,8.29,4.12,10.19,10.25,12.73
2/11/2000 0:00,-3.99,-4.02,-3.88,-3.83,-3.19,-3.24,-3.34,6999,6999,8.53,8.29,4.12,10.19,10.25,12.73
2/11/2000 3:00,-3.97,-4.01,-3.87,-3.8,-3.17,-3.21,-3.34,6999,6999,8.53,8.29,4.12,10.19,10.25,12.73
2/11/2000 6:00,-3.94,-3.98,-3.86,-3.79,-3.15,-3.21,-3.33,6999,6999,8.53,8.29,4.12,10.19,10.25,12.73
2/11/2000 9:00,-3.91,-3.96,-3.84,-3.77,-3.14,-3.19,-3.31,6999,6999,8.53,8.29,4.12,10.19,10.25,12.73
2/11/2000 12:00,-3.91,-3.96,-3.84,-3.77,-3.13,-3.18,-3.31,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/11/2000 15:00,-3.89,-3.93,-3.81,-3.75,-3.12,-3.17,-3.31,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/11/2000 18:00,-3.87,-3.91,-3.81,-3.75,-3.12,-3.16,-3.3,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/11/2000 21:00,-3.86,-3.91,-3.79,-3.73,-3.1,-3.15,-3.29,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 0:00,-3.84,-3.89,-3.77,-3.7,-3.1,-3.14,-3.29,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 3:00,-3.81,-3.87,-3.76,-3.7,-3.09,-3.13,-3.29,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 6:00,-3.79,-3.87,-3.75,-3.68,-3.08,-3.12,-3.27,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 9:00,-3.77,-3.86,-3.73,-3.68,-3.07,-3.11,-3.27,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 12:00,-3.75,-3.84,-3.7,-3.66,-3.06,-3.1,-3.27,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 15:00,-3.74,-3.81,-3.7,-3.66,-3.05,-3.09,-3.24,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
2/12/2000 18:00,-3.72,-3.79,-3.68,-3.64,-3.04,-3.08,-3.24,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
2/12/2000 21:00,-3.7,-3.79,-3.67,-3.62,-3.02,-3.07,-3.24,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/13/2000 0:00,-3.68,-3.77,-3.66,-3.62,-3.01,-3.06,-3.22,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/13/2000 3:00,-3.66,-3.75,-3.64,-3.6,-3,-3.05,-3.22,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 6:00,-3.64,-3.75,-3.62,-3.59,-2.99,-3.04,-3.22,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 9:00,-3.62,-3.73,-3.62,-3.58,-2.97,-3.02,-3.2,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 12:00,-3.62,-3.7,-3.6,-3.55,-2.96,-3.01,-3.2,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 15:00,-3.6,-3.68,-3.58,-3.55,-2.95,-3,-3.2,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 18:00,-3.58,-3.68,-3.58,-3.54,-2.94,-2.99,-3.18,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/13/2000 21:00,-3.55,-3.66,-3.55,-3.52,-2.93,-2.98,-3.18,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/14/2000 0:00,-3.55,-3.64,-3.54,-3.52,-2.92,-2.97,-3.16,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/14/2000 3:00,-3.54,-3.64,-3.54,-3.5,-2.91,-2.95,-3.16,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/14/2000 6:00,-3.54,-3.62,-3.52,-3.5,-2.9,-2.95,-3.16,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/14/2000 9:00,-3.54,-3.62,-3.52,-3.48,-2.89,-2.93,-3.15,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/14/2000 12:00,-3.54,-3.61,-3.5,-3.48,-2.88,-2.93,-3.14,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/14/2000 15:00,-3.52,-3.6,-3.5,-3.46,-2.87,-2.92,-3.14,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/14/2000 18:00,-3.52,-3.6,-3.5,-3.46,-2.87,-2.91,-3.12,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/14/2000 21:00,-3.51,-3.58,-3.48,-3.44,-2.84,-2.9,-3.12,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/15/2000 0:00,-3.5,-3.58,-3.48,-3.44,-2.84,-2.89,-3.12,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/15/2000 3:00,-3.5,-3.58,-3.46,-3.44,-2.83,-2.88,-3.1,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
2/15/2000 6:00,-3.49,-3.55,-3.46,-3.41,-2.82,-2.87,-3.1,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/15/2000 9:00,-3.48,-3.55,-3.46,-3.41,-2.82,-2.86,-3.1,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/15/2000 12:00,-3.46,-3.54,-3.44,-3.39,-2.81,-2.86,-3.08,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/15/2000 15:00,-3.46,-3.54,-3.44,-3.39,-2.8,-2.84,-3.08,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/15/2000 18:00,-3.46,-3.52,-3.41,-3.39,-2.8,-2.83,-3.08,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/15/2000 21:00,-3.44,-3.52,-3.41,-3.37,-2.78,-2.82,-3.06,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/16/2000 0:00,-3.44,-3.52,-3.4,-3.37,-2.78,-2.82,-3.06,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/16/2000 3:00,-3.41,-3.5,-3.39,-3.35,-2.77,-2.81,-3.06,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/16/2000 6:00,-3.41,-3.5,-3.39,-3.35,-2.76,-2.8,-3.04,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/16/2000 9:00,-3.41,-3.48,-3.37,-3.35,-2.76,-2.79,-3.04,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
2/16/2000 12:00,-3.39,-3.48,-3.37,-3.33,-2.75,-2.78,-3.04,6999,6999,8.65,8.35,4.12,10.25,10.31,12.86
2/16/2000 15:00,-3.39,-3.48,-3.35,-3.33,-2.74,-2.78,-3.04,6999,6999,8.65,8.35,4.12,10.25,10.37,12.86
2/16/2000 18:00,-3.39,-3.46,-3.35,-3.33,-2.74,-2.77,-3.01,6999,6999,8.65,8.35,4.12,10.25,10.37,12.86
2/16/2000 21:00,-3.37,-3.46,-3.35,-3.31,-2.73,-2.76,-3.01,6999,6999,8.65,8.35,4.12,10.25,10.31,12.86
2/17/2000 0:00,-3.37,-3.46,-3.33,-3.31,-2.72,-2.75,-3.01,6999,6999,8.65,8.35,4.12,10.25,10.31,12.86
2/17/2000 3:00,-3.37,-3.44,-3.33,-3.29,-2.71,-2.74,-2.99,6999,6999,8.65,8.35,4.12,10.25,10.31,12.86
2/17/2000 6:00,-3.37,-3.44,-3.33,-3.29,-2.7,-2.74,-2.99,6999,6999,8.65,8.35,4.18,10.25,10.37,12.86
2/17/2000 9:00,-3.37,-3.44,-3.33,-3.29,-2.7,-2.73,-2.99,6999,6999,8.65,8.35,4.18,10.25,10.37,12.86
2/17/2000 12:00,-3.37,-3.44,-3.31,-3.29,-2.7,-2.72,-2.97,6999,6999,8.65,8.35,4.18,10.25,10.37,12.86
2/17/2000 15:00,-3.37,-3.44,-3.31,-3.27,-2.69,-2.73,-2.97,6999,6999,8.65,8.41,4.12,10.25,10.37,12.86
2/17/2000 18:00,-3.37,-3.42,-3.31,-3.27,-2.69,-2.72,-2.97,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/17/2000 21:00,-3.37,-3.41,-3.31,-3.27,-2.68,-2.71,-2.97,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 0:00,-3.37,-3.41,-3.31,-3.27,-2.68,-2.71,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 3:00,-3.37,-3.41,-3.31,-3.26,-2.66,-2.7,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 6:00,-3.37,-3.41,-3.29,-3.24,-2.65,-2.7,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 9:00,-3.37,-3.41,-3.29,-3.24,-2.65,-2.69,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 12:00,-3.38,-3.42,-3.29,-3.25,-2.66,-2.68,-2.94,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 15:00,-3.38,-3.42,-3.29,-3.25,-2.65,-2.68,-2.94,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 18:00,-3.38,-3.4,-3.29,-3.25,-2.65,-2.67,-2.94,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/18/2000 21:00,-3.37,-3.4,-3.27,-3.23,-2.64,-2.67,-2.94,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/19/2000 0:00,-3.36,-3.4,-3.28,-3.23,-2.64,-2.67,-2.94,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/19/2000 3:00,-3.36,-3.41,-3.28,-3.24,-2.65,-2.67,-2.92,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/19/2000 6:00,-3.36,-3.4,-3.28,-3.23,-2.64,-2.67,-2.92,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/19/2000 9:00,-3.38,-3.41,-3.28,-3.24,-2.64,-2.66,-2.93,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/19/2000 12:00,-3.39,-3.41,-3.28,-3.23,-2.64,-2.66,-2.93,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/19/2000 15:00,-3.38,-3.41,-3.28,-3.22,-2.63,-2.66,-2.9,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/19/2000 18:00,-3.39,-3.41,-3.28,-3.22,-2.63,-2.65,-2.9,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/19/2000 21:00,-3.37,-3.39,-3.28,-3.22,-2.63,-2.65,-2.9,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 0:00,-3.39,-3.39,-3.26,-3.22,-2.63,-2.65,-2.9,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 3:00,-3.39,-3.39,-3.26,-3.22,-2.63,-2.64,-2.9,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 6:00,-3.39,-3.39,-3.26,-3.22,-2.62,-2.64,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 9:00,-3.39,-3.39,-3.26,-3.21,-2.61,-2.63,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 12:00,-3.39,-3.39,-3.26,-3.2,-2.61,-2.63,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 15:00,-3.39,-3.39,-3.26,-3.2,-2.61,-2.63,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 18:00,-3.41,-3.39,-3.26,-3.2,-2.61,-2.62,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/20/2000 21:00,-3.43,-3.39,-3.27,-3.2,-2.6,-2.62,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 0:00,-3.44,-3.42,-3.27,-3.21,-2.61,-2.63,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 3:00,-3.47,-3.42,-3.27,-3.21,-2.61,-2.62,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 6:00,-3.51,-3.44,-3.3,-3.21,-2.61,-2.62,-2.88,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 9:00,-3.53,-3.44,-3.3,-3.21,-2.61,-2.62,-2.86,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 12:00,-3.54,-3.47,-3.32,-3.23,-2.61,-2.62,-2.86,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 15:00,-3.58,-3.49,-3.32,-3.23,-2.61,-2.62,-2.86,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 18:00,-3.63,-3.51,-3.34,-3.23,-2.62,-2.62,-2.86,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/21/2000 21:00,-3.68,-3.54,-3.37,-3.26,-2.63,-2.64,-2.86,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 0:00,-3.71,-3.56,-3.37,-3.27,-2.64,-2.65,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 3:00,-3.75,-3.58,-3.4,-3.29,-2.65,-2.66,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 6:00,-3.79,-3.6,-3.42,-3.31,-2.66,-2.66,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 9:00,-3.84,-3.62,-3.44,-3.31,-2.66,-2.67,-2.87,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/22/2000 12:00,-3.86,-3.64,-3.46,-3.33,-2.67,-2.68,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 15:00,-3.89,-3.69,-3.48,-3.35,-2.68,-2.69,-2.87,6999,6999,8.71,8.41,4.18,10.25,10.37,12.86
2/22/2000 18:00,-3.94,-3.71,-3.5,-3.37,-2.7,-2.7,-2.87,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/22/2000 21:00,-3.98,-3.73,-3.52,-3.37,-2.71,-2.71,-2.87,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 0:00,-4.03,-3.75,-3.54,-3.4,-2.72,-2.72,-2.87,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 3:00,-4.08,-3.8,-3.56,-3.42,-2.74,-2.74,-2.88,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 6:00,-4.14,-3.83,-3.59,-3.45,-2.75,-2.75,-2.89,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 9:00,-4.19,-3.85,-3.64,-3.47,-2.76,-2.76,-2.89,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 12:00,-4.23,-3.89,-3.66,-3.49,-2.77,-2.77,-2.9,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 15:00,-4.27,-3.93,-3.68,-3.52,-2.79,-2.79,-2.91,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 18:00,-4.31,-3.95,-3.7,-3.54,-2.81,-2.8,-2.91,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/23/2000 21:00,-4.36,-4,-3.74,-3.55,-2.82,-2.82,-2.93,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 0:00,-4.4,-4.02,-3.77,-3.57,-2.84,-2.84,-2.93,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 3:00,-4.44,-4.06,-3.81,-3.59,-2.88,-2.88,-2.93,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 6:00,-4.48,-4.1,-3.83,-3.61,-2.89,-2.89,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 9:00,-4.53,-4.12,-3.87,-3.66,-2.91,-2.92,-2.95,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 12:00,-4.56,-4.16,-3.89,-3.68,-2.93,-2.93,-2.97,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 15:00,-4.59,-4.19,-3.91,-3.7,-2.95,-2.95,-2.97,6999,6999,8.65,8.41,4.18,10.25,10.37,12.86
2/24/2000 18:00,-4.62,-4.23,-3.95,-3.72,-2.97,-2.97,-2.99,6999,6999,8.59,8.41,4.18,10.25,10.37,12.86
2/24/2000 21:00,-4.65,-4.25,-3.98,-3.74,-2.99,-2.99,-2.99,6999,6999,8.59,8.41,4.18,10.25,10.37,12.86
2/25/2000 0:00,-4.69,-4.27,-4,-3.79,-3.01,-3.01,-3.01,6999,6999,8.59,8.41,4.18,10.25,10.31,12.8
2/25/2000 3:00,-4.71,-4.31,-4.04,-3.81,-3.03,-3.04,-3.01,6999,6999,8.59,8.41,4.18,10.25,10.31,12.8
2/25/2000 6:00,-4.76,-4.33,-4.06,-3.83,-3.05,-3.06,-3.03,6999,6999,8.59,8.41,4.18,10.25,10.31,12.8
2/25/2000 9:00,-4.8,-4.36,-4.09,-3.85,-3.07,-3.08,-3.05,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/25/2000 12:00,-4.82,-4.4,-4.1,-3.87,-3.09,-3.1,-3.05,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/25/2000 15:00,-4.81,-4.41,-4.14,-3.89,-3.11,-3.12,-3.07,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/25/2000 18:00,-4.83,-4.42,-4.15,-3.92,-3.12,-3.13,-3.08,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/25/2000 21:00,-4.85,-4.44,-4.17,-3.93,-3.14,-3.16,-3.08,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/26/2000 0:00,-4.85,-4.44,-4.19,-3.96,-3.16,-3.17,-3.1,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/26/2000 3:00,-4.85,-4.47,-4.19,-3.96,-3.18,-3.19,-3.12,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/26/2000 6:00,-4.85,-4.47,-4.22,-3.98,-3.2,-3.22,-3.12,6999,6999,8.59,8.35,4.18,10.25,10.31,12.8
2/26/2000 9:00,-4.83,-4.49,-4.22,-4,-3.21,-3.24,-3.14,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/26/2000 12:00,-4.82,-4.49,-4.24,-4,-3.22,-3.25,-3.16,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/26/2000 15:00,-4.8,-4.49,-4.24,-4.01,-3.25,-3.27,-3.16,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/26/2000 18:00,-4.76,-4.47,-4.22,-4.01,-3.23,-3.26,-3.17,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/26/2000 21:00,-4.76,-4.47,-4.22,-4.01,-3.25,-3.27,-3.17,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/27/2000 0:00,-4.75,-4.47,-4.22,-4.03,-3.25,-3.28,-3.19,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/27/2000 3:00,-4.75,-4.47,-4.22,-4.03,-3.26,-3.3,-3.19,6999,6999,8.59,8.35,4.18,10.19,10.31,12.8
2/27/2000 6:00,-4.75,-4.46,-4.22,-4.03,-3.27,-3.31,-3.21,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/27/2000 9:00,-4.75,-4.45,-4.22,-4.03,-3.27,-3.32,-3.21,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/27/2000 12:00,-4.75,-4.45,-4.22,-4.03,-3.28,-3.32,-3.21,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/27/2000 15:00,-4.75,-4.45,-4.22,-4.03,-3.3,-3.32,-3.23,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/27/2000 18:00,-4.7,-4.45,-4.22,-4.03,-3.3,-3.33,-3.23,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/27/2000 21:00,-4.7,-4.43,-4.22,-4.03,-3.3,-3.34,-3.23,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/28/2000 0:00,-4.67,-4.43,-4.2,-4.03,-3.3,-3.34,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/28/2000 3:00,-4.63,-4.4,-4.2,-4.03,-3.3,-3.34,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/28/2000 6:00,-4.62,-4.4,-4.18,-4.01,-3.3,-3.34,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
2/28/2000 9:00,-4.6,-4.39,-4.18,-4.01,-3.3,-3.34,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/28/2000 12:00,-4.58,-4.39,-4.18,-4.01,-3.3,-3.35,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/28/2000 15:00,-4.58,-4.39,-4.18,-4.01,-3.3,-3.34,-3.27,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/28/2000 18:00,-4.58,-4.37,-4.17,-4.01,-3.3,-3.34,-3.28,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/28/2000 21:00,-4.58,-4.38,-4.16,-4.02,-3.3,-3.34,-3.28,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 0:00,-4.61,-4.39,-4.19,-4.02,-3.31,-3.36,-3.29,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 3:00,-4.63,-4.4,-4.19,-4.02,-3.31,-3.36,-3.29,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 6:00,-4.63,-4.4,-4.19,-4.02,-3.31,-3.36,-3.29,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 9:00,-4.65,-4.4,-4.18,-4.02,-3.3,-3.35,-3.28,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 12:00,-4.65,-4.41,-4.18,-4.01,-3.3,-3.36,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 15:00,-4.64,-4.4,-4.2,-4.03,-3.31,-3.36,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 18:00,-4.64,-4.4,-4.2,-4.03,-3.32,-3.36,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
2/29/2000 21:00,-4.64,-4.4,-4.2,-4.03,-3.32,-3.37,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 0:00,-4.64,-4.4,-4.2,-4.03,-3.32,-3.37,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 3:00,-4.64,-4.4,-4.2,-4.05,-3.33,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 6:00,-4.62,-4.4,-4.2,-4.05,-3.34,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 9:00,-4.62,-4.4,-4.2,-4.05,-3.34,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 12:00,-4.62,-4.4,-4.2,-4.05,-3.34,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 15:00,-4.6,-4.4,-4.2,-4.05,-3.34,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 18:00,-4.57,-4.38,-4.19,-4.05,-3.33,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/1/2000 21:00,-4.54,-4.38,-4.17,-4.02,-3.33,-3.38,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 0:00,-4.53,-4.35,-4.16,-4.02,-3.32,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 3:00,-4.5,-4.35,-4.16,-4.02,-3.32,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 6:00,-4.48,-4.33,-4.14,-4.02,-3.32,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 9:00,-4.46,-4.32,-4.14,-3.99,-3.32,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 12:00,-4.43,-4.31,-4.12,-3.99,-3.32,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 15:00,-4.41,-4.29,-4.12,-3.99,-3.32,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 18:00,-4.4,-4.29,-4.09,-3.97,-3.31,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/2/2000 21:00,-4.36,-4.26,-4.09,-3.97,-3.3,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 0:00,-4.35,-4.25,-4.08,-3.95,-3.3,-3.35,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 3:00,-4.33,-4.23,-4.06,-3.95,-3.29,-3.35,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 6:00,-4.31,-4.21,-4.04,-3.93,-3.29,-3.35,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 9:00,-4.3,-4.22,-4.05,-3.94,-3.29,-3.35,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 12:00,-4.3,-4.2,-4.03,-3.92,-3.27,-3.34,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 15:00,-4.29,-4.2,-4.03,-3.92,-3.27,-3.34,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 18:00,-4.28,-4.19,-4.02,-3.9,-3.26,-3.33,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/3/2000 21:00,-4.3,-4.18,-4.01,-3.9,-3.25,-3.32,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 0:00,-4.3,-4.18,-4.01,-3.9,-3.25,-3.32,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 3:00,-4.3,-4.18,-4.01,-3.88,-3.25,-3.32,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 6:00,-4.32,-4.18,-4.01,-3.88,-3.24,-3.31,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 9:00,-4.36,-4.22,-4.03,-3.89,-3.25,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 12:00,-4.39,-4.22,-4.03,-3.89,-3.25,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 15:00,-4.4,-4.22,-4.03,-3.89,-3.25,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 18:00,-4.42,-4.24,-4.05,-3.92,-3.25,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/4/2000 21:00,-4.44,-4.26,-4.05,-3.92,-3.25,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 0:00,-4.49,-4.26,-4.07,-3.92,-3.26,-3.32,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 3:00,-4.51,-4.27,-4.09,-3.94,-3.27,-3.32,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 6:00,-4.55,-4.29,-4.09,-3.94,-3.27,-3.33,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 9:00,-4.55,-4.3,-4.09,-3.94,-3.27,-3.33,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 12:00,-4.58,-4.32,-4.11,-3.94,-3.27,-3.33,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 15:00,-4.58,-4.32,-4.11,-3.97,-3.28,-3.34,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 18:00,-4.55,-4.32,-4.12,-3.97,-3.3,-3.35,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/5/2000 21:00,-4.58,-4.35,-4.13,-3.99,-3.31,-3.36,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 0:00,-4.57,-4.34,-4.13,-3.98,-3.31,-3.37,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 3:00,-4.54,-4.33,-4.12,-3.97,-3.3,-3.36,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 6:00,-4.5,-4.33,-4.12,-3.99,-3.31,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 9:00,-4.5,-4.31,-4.12,-3.98,-3.31,-3.37,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 12:00,-4.48,-4.31,-4.12,-3.98,-3.32,-3.38,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 15:00,-4.43,-4.29,-4.12,-3.97,-3.32,-3.38,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 18:00,-4.4,-4.26,-4.09,-3.97,-3.32,-3.38,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/6/2000 21:00,-4.33,-4.25,-4.08,-3.97,-3.32,-3.38,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 0:00,-4.28,-4.22,-4.05,-3.94,-3.31,-3.37,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 3:00,-4.21,-4.19,-4.02,-3.93,-3.3,-3.36,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 6:00,-4.19,-4.17,-4,-3.91,-3.29,-3.36,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 9:00,-4.15,-4.12,-3.98,-3.89,-3.29,-3.35,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 12:00,-4.12,-4.1,-3.96,-3.87,-3.27,-3.34,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 15:00,-4.09,-4.09,-3.93,-3.87,-3.27,-3.33,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 18:00,-4.06,-4.07,-3.91,-3.86,-3.24,-3.33,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/7/2000 21:00,-4.02,-4.04,-3.91,-3.84,-3.24,-3.31,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 0:00,-4,-4.02,-3.89,-3.81,-3.22,-3.31,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 3:00,-3.98,-4,-3.87,-3.79,-3.21,-3.29,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 6:00,-3.96,-3.98,-3.86,-3.79,-3.2,-3.28,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 9:00,-3.95,-3.97,-3.85,-3.78,-3.19,-3.28,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 12:00,-3.93,-3.95,-3.83,-3.76,-3.19,-3.27,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 15:00,-3.91,-3.93,-3.81,-3.74,-3.18,-3.26,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 18:00,-3.91,-3.93,-3.81,-3.74,-3.15,-3.25,-3.3,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/8/2000 21:00,-3.88,-3.91,-3.79,-3.72,-3.15,-3.24,-3.28,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
3/9/2000 0:00,-3.88,-3.91,-3.76,-3.71,-3.13,-3.22,-3.28,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/9/2000 3:00,-3.87,-3.88,-3.76,-3.7,-3.13,-3.22,-3.28,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/9/2000 6:00,-3.87,-3.88,-3.74,-3.69,-3.11,-3.2,-3.26,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/9/2000 9:00,-3.86,-3.87,-3.74,-3.68,-3.11,-3.2,-3.26,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/9/2000 12:00,-3.85,-3.87,-3.72,-3.68,-3.1,-3.18,-3.26,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/9/2000 15:00,-3.85,-3.85,-3.72,-3.66,-3.09,-3.18,-3.26,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/9/2000 18:00,-3.85,-3.85,-3.72,-3.65,-3.09,-3.16,-3.24,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/9/2000 21:00,-3.85,-3.85,-3.71,-3.63,-3.08,-3.15,-3.24,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 0:00,-3.85,-3.84,-3.7,-3.63,-3.07,-3.15,-3.24,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 3:00,-3.83,-3.83,-3.7,-3.63,-3.06,-3.14,-3.23,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 6:00,-3.82,-3.83,-3.68,-3.61,-3.05,-3.13,-3.22,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 9:00,-3.81,-3.81,-3.68,-3.61,-3.05,-3.13,-3.22,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 12:00,-3.81,-3.81,-3.66,-3.6,-3.04,-3.11,-3.22,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 15:00,-3.83,-3.81,-3.66,-3.59,-3.03,-3.11,-3.2,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 18:00,-3.85,-3.81,-3.66,-3.59,-3.03,-3.1,-3.2,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/10/2000 21:00,-3.9,-3.81,-3.66,-3.59,-3.02,-3.09,-3.2,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/11/2000 0:00,-3.95,-3.83,-3.66,-3.59,-3.01,-3.09,-3.18,6999,6999,8.65,8.35,4.12,10.25,10.31,12.8
3/11/2000 3:00,-4.04,-3.85,-3.68,-3.59,-3.01,-3.09,-3.18,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 6:00,-4.15,-3.89,-3.7,-3.6,-3.01,-3.09,-3.18,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 9:00,-4.27,-3.94,-3.74,-3.62,-3.02,-3.09,-3.19,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 12:00,-4.49,-4.03,-3.8,-3.65,-3.03,-3.1,-3.17,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 15:00,-4.73,-4.13,-3.87,-3.69,-3.04,-3.11,-3.17,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 18:00,-5.06,-4.24,-3.94,-3.74,-3.06,-3.12,-3.17,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/11/2000 21:00,-5.14,-4.37,-4.03,-3.8,-3.11,-3.14,-3.17,6999,6999,8.59,8.35,4.12,10.25,10.31,12.8
3/12/2000 0:00,-5.14,-4.45,-4.11,-3.87,-3.15,-3.16,-3.17,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
3/12/2000 3:00,-5.14,-4.52,-4.18,-3.92,-3.18,-3.19,-3.19,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
3/12/2000 6:00,-5.14,-4.55,-4.24,-3.97,-3.22,-3.23,-3.19,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
3/12/2000 9:00,-5.14,-4.58,-4.28,-4.01,-3.25,-3.26,-3.21,6999,6999,8.59,8.35,4.12,10.19,10.31,12.8
3/12/2000 12:00,-5.13,-4.62,-4.3,-4.05,-3.3,-3.3,-3.21,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/12/2000 15:00,-5.11,-4.62,-4.32,-4.08,-3.33,-3.33,-3.23,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/12/2000 18:00,-5.05,-4.64,-4.34,-4.1,-3.35,-3.35,-3.25,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/12/2000 21:00,-5.01,-4.61,-4.36,-4.1,-3.37,-3.37,-3.26,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 0:00,-4.95,-4.61,-4.36,-4.12,-3.39,-3.39,-3.26,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 3:00,-4.88,-4.59,-4.34,-4.12,-3.39,-3.41,-3.29,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 6:00,-4.84,-4.56,-4.31,-4.12,-3.41,-3.42,-3.28,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 9:00,-4.8,-4.55,-4.32,-4.13,-3.42,-3.44,-3.31,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 12:00,-4.79,-4.53,-4.3,-4.11,-3.42,-3.44,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 15:00,-4.81,-4.52,-4.3,-4.11,-3.42,-3.44,-3.32,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 18:00,-4.83,-4.52,-4.3,-4.11,-3.42,-3.45,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/13/2000 21:00,-4.85,-4.53,-4.3,-4.11,-3.42,-3.45,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 0:00,-4.84,-4.53,-4.3,-4.1,-3.43,-3.46,-3.33,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 3:00,-4.79,-4.53,-4.3,-4.11,-3.44,-3.47,-3.34,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 6:00,-4.79,-4.53,-4.3,-4.12,-3.44,-3.48,-3.36,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 9:00,-4.86,-4.53,-4.3,-4.13,-3.44,-3.48,-3.36,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 12:00,-4.9,-4.55,-4.32,-4.13,-3.44,-3.49,-3.36,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 15:00,-4.91,-4.58,-4.34,-4.13,-3.45,-3.49,-3.36,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 18:00,-4.93,-4.58,-4.34,-4.15,-3.46,-3.49,-3.37,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/14/2000 21:00,-4.97,-4.59,-4.36,-4.17,-3.47,-3.5,-3.37,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/15/2000 0:00,-4.98,-4.61,-4.38,-4.17,-3.48,-3.51,-3.37,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/15/2000 3:00,-4.95,-4.62,-4.38,-4.19,-3.49,-3.52,-3.37,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/15/2000 6:00,-4.93,-4.63,-4.38,-4.19,-3.5,-3.53,-3.4,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/15/2000 9:00,-4.89,-4.62,-4.39,-4.2,-3.5,-3.54,-3.4,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/15/2000 12:00,-4.87,-4.62,-4.39,-4.2,-3.53,-3.54,-3.4,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/15/2000 15:00,-4.87,-4.62,-4.39,-4.22,-3.53,-3.55,-3.4,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/15/2000 18:00,-4.86,-4.61,-4.38,-4.21,-3.52,-3.55,-3.41,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/15/2000 21:00,-4.88,-4.61,-4.38,-4.21,-3.53,-3.55,-3.41,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/16/2000 0:00,-4.86,-4.59,-4.38,-4.21,-3.53,-3.55,-3.41,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/16/2000 3:00,-4.85,-4.59,-4.38,-4.22,-3.53,-3.56,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/16/2000 6:00,-4.83,-4.57,-4.37,-4.2,-3.54,-3.57,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/16/2000 9:00,-4.86,-4.58,-4.37,-4.2,-3.53,-3.56,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/16/2000 12:00,-4.83,-4.58,-4.37,-4.2,-3.53,-3.56,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/16/2000 15:00,-4.83,-4.58,-4.37,-4.2,-3.53,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/16/2000 18:00,-4.83,-4.58,-4.37,-4.2,-3.53,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/16/2000 21:00,-4.85,-4.58,-4.37,-4.2,-3.54,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/17/2000 0:00,-4.83,-4.58,-4.37,-4.2,-3.54,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/17/2000 3:00,-4.81,-4.58,-4.37,-4.2,-3.54,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 6:00,-4.79,-4.55,-4.37,-4.2,-3.53,-3.58,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 9:00,-4.76,-4.55,-4.34,-4.2,-3.53,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 12:00,-4.75,-4.55,-4.34,-4.2,-3.52,-3.57,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 15:00,-4.72,-4.53,-4.34,-4.18,-3.52,-3.56,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 18:00,-4.69,-4.53,-4.31,-4.16,-3.49,-3.55,-3.45,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/17/2000 21:00,-4.69,-4.5,-4.31,-4.16,-3.49,-3.55,-3.45,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/18/2000 0:00,-4.65,-4.49,-4.29,-4.16,-3.49,-3.55,-3.45,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/18/2000 3:00,-4.61,-4.48,-4.29,-4.14,-3.49,-3.55,-3.45,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/18/2000 6:00,-4.58,-4.43,-4.26,-4.14,-3.49,-3.54,-3.45,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/18/2000 9:00,-4.54,-4.43,-4.25,-4.12,-3.47,-3.54,-3.45,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/18/2000 12:00,-4.54,-4.41,-4.23,-4.12,-3.47,-3.54,-3.45,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/18/2000 15:00,-4.52,-4.4,-4.23,-4.09,-3.46,-3.54,-3.45,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/18/2000 18:00,-4.5,-4.38,-4.21,-4.09,-3.45,-3.53,-3.44,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/18/2000 21:00,-4.48,-4.36,-4.19,-4.08,-3.44,-3.53,-3.44,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/19/2000 0:00,-4.46,-4.35,-4.19,-4.06,-3.43,-3.52,-3.43,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/19/2000 3:00,-4.47,-4.34,-4.17,-4.07,-3.43,-3.52,-3.44,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/19/2000 6:00,-4.47,-4.35,-4.18,-4.05,-3.42,-3.51,-3.44,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/19/2000 9:00,-4.49,-4.35,-4.16,-4.05,-3.4,-3.5,-3.43,6999,6999,8.59,8.35,4.12,10.19,10.25,12.73
3/19/2000 12:00,-4.53,-4.35,-4.17,-4.05,-3.4,-3.5,-3.42,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/19/2000 15:00,-4.62,-4.37,-4.18,-4.05,-3.4,-3.49,-3.42,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/19/2000 18:00,-4.7,-4.4,-4.2,-4.05,-3.4,-3.49,-3.42,6999,6999,8.59,8.35,4.12,10.19,10.31,12.73
3/19/2000 21:00,-4.75,-4.43,-4.22,-4.08,-3.4,-3.49,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/20/2000 0:00,-4.76,-4.45,-4.22,-4.08,-3.4,-3.49,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.31,12.73
3/20/2000 3:00,-4.83,-4.47,-4.24,-4.09,-3.4,-3.5,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 6:00,-4.92,-4.49,-4.26,-4.09,-3.41,-3.5,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 9:00,-4.98,-4.53,-4.3,-4.11,-3.42,-3.51,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 12:00,-5.08,-4.58,-4.32,-4.13,-3.44,-3.52,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 15:00,-5.21,-4.64,-4.37,-4.17,-3.45,-3.53,-3.42,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 18:00,-5.23,-4.68,-4.4,-4.2,-3.47,-3.54,-3.43,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/20/2000 21:00,-5.21,-4.7,-4.43,-4.22,-3.49,-3.55,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 0:00,-5.13,-4.73,-4.45,-4.24,-3.51,-3.56,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 3:00,-5.09,-4.71,-4.47,-4.26,-3.52,-3.58,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 6:00,-5.06,-4.7,-4.47,-4.26,-3.53,-3.59,-3.44,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 9:00,-5.06,-4.7,-4.47,-4.26,-3.53,-3.61,-3.47,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 12:00,-5.04,-4.7,-4.47,-4.28,-3.54,-3.61,-3.47,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 15:00,-5.04,-4.7,-4.47,-4.28,-3.54,-3.62,-3.47,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 18:00,-5.04,-4.7,-4.47,-4.28,-3.55,-3.63,-3.47,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/21/2000 21:00,-5.11,-4.73,-4.47,-4.28,-3.55,-3.63,-3.48,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/22/2000 0:00,-5.08,-4.73,-4.49,-4.28,-3.56,-3.64,-3.48,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/22/2000 3:00,-5.12,-4.74,-4.51,-4.29,-3.58,-3.65,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/22/2000 6:00,-5.14,-4.74,-4.51,-4.31,-3.58,-3.65,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/22/2000 9:00,-5.18,-4.76,-4.51,-4.32,-3.58,-3.65,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.73
3/22/2000 12:00,-5.22,-4.78,-4.53,-4.32,-3.58,-3.66,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/22/2000 15:00,-5.27,-4.8,-4.55,-4.33,-3.58,-3.66,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/22/2000 18:00,-5.36,-4.85,-4.57,-4.34,-3.6,-3.68,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/22/2000 21:00,-5.43,-4.86,-4.59,-4.36,-3.6,-3.69,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/23/2000 0:00,-5.43,-4.91,-4.62,-4.39,-3.61,-3.69,-3.5,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/23/2000 3:00,-5.49,-4.94,-4.65,-4.4,-3.63,-3.71,-3.51,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/23/2000 6:00,-5.56,-4.96,-4.67,-4.41,-3.65,-3.72,-3.52,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/23/2000 9:00,-5.66,-5.01,-4.69,-4.44,-3.66,-3.73,-3.54,6999,6999,8.53,8.35,4.12,10.19,10.25,12.67
3/23/2000 12:00,-5.73,-5.05,-4.74,-4.46,-3.68,-3.74,-3.54,6999,6999,8.53,8.29,4.12,10.19,10.25,12.67
3/23/2000 15:00,-5.76,-5.09,-4.77,-4.51,-3.7,-3.76,-3.54,6999,6999,8.53,8.29,4.12,10.19,10.25,12.67
3/23/2000 18:00,-5.89,-5.13,-4.8,-4.53,-3.72,-3.78,-3.55,6999,6999,8.53,8.29,4.12,10.19,10.25,12.67
3/23/2000 21:00,-6.06,-5.2,-4.86,-4.54,-3.74,-3.79,-3.55,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 0:00,-6.11,-5.26,-4.9,-4.59,-3.77,-3.81,-3.55,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 3:00,-6.11,-5.3,-4.94,-4.61,-3.79,-3.83,-3.57,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 6:00,-6.26,-5.35,-4.97,-4.65,-3.82,-3.85,-3.58,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 9:00,-6.4,-5.43,-5.03,-4.68,-3.85,-3.87,-3.59,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 12:00,-6.57,-5.49,-5.09,-4.73,-3.87,-3.89,-3.61,6999,6999,8.47,8.29,4.12,10.12,10.25,12.67
3/24/2000 15:00,-6.56,-5.57,-5.15,-4.76,-3.9,-3.91,-3.61,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
3/24/2000 18:00,-6.66,-5.6,-5.18,-4.83,-3.93,-3.94,-3.62,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
3/24/2000 21:00,-6.74,-5.66,-5.24,-4.86,-3.95,-3.96,-3.64,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
3/25/2000 0:00,-6.8,-5.72,-5.29,-4.92,-4.01,-4,-3.65,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
3/25/2000 3:00,-6.68,-5.74,-5.34,-4.94,-4.04,-4.04,-3.67,6999,6999,8.41,8.29,4.12,10.12,10.25,12.67
3/25/2000 6:00,-6.69,-5.76,-5.36,-4.98,-4.08,-4.06,-3.69,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/25/2000 9:00,-6.61,-5.78,-5.38,-5,-4.09,-4.09,-3.71,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/25/2000 12:00,-6.6,-5.78,-5.4,-5.03,-4.11,-4.1,-3.72,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/25/2000 15:00,-6.64,-5.81,-5.43,-5.06,-4.15,-4.14,-3.74,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/25/2000 18:00,-6.65,-5.83,-5.44,-5.09,-4.18,-4.16,-3.76,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/25/2000 21:00,-6.65,-5.87,-5.48,-5.11,-4.2,-4.18,-3.78,6999,6999,8.41,8.29,4.12,10.12,10.19,12.6
3/26/2000 0:00,-6.65,-5.88,-5.49,-5.13,-4.23,-4.2,-3.78,6999,6999,8.35,8.29,4.12,10.12,10.19,12.6
3/26/2000 3:00,-6.65,-5.89,-5.51,-5.15,-4.25,-4.23,-3.8,6999,6999,8.35,8.29,4.12,10.12,10.19,12.6
3/26/2000 6:00,-6.65,-5.91,-5.53,-5.17,-4.26,-4.25,-3.83,6999,6999,8.35,8.29,4.12,10.12,10.19,12.6
3/26/2000 9:00,-6.7,-5.94,-5.56,-5.2,-4.29,-4.27,-3.83,6999,6999,8.35,8.29,4.12,10.12,10.19,12.6
3/26/2000 12:00,-6.75,-5.96,-5.58,-5.22,-4.32,-4.28,-3.86,6999,6999,8.35,8.29,4.12,10.12,10.19,12.6
3/26/2000 15:00,-6.79,-5.99,-5.6,-5.24,-4.34,-4.32,-3.87,6999,6999,8.29,8.29,4.12,10.06,10.19,12.6
3/26/2000 18:00,-6.82,-6.02,-5.64,-5.26,-4.36,-4.33,-3.88,6999,6999,8.29,8.29,4.12,10.06,10.19,12.6
3/26/2000 21:00,-6.86,-6.06,-5.68,-5.29,-4.4,-4.35,-3.9,6999,6999,8.29,8.29,4.12,10.06,10.19,12.6
3/27/2000 0:00,-6.86,-6.08,-5.7,-5.32,-4.41,-4.37,-3.93,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 3:00,-6.89,-6.12,-5.72,-5.36,-4.43,-4.4,-3.95,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 6:00,-6.89,-6.12,-5.74,-5.38,-4.45,-4.42,-3.97,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 9:00,-6.89,-6.15,-5.76,-5.4,-4.48,-4.43,-3.98,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 12:00,-6.89,-6.16,-5.78,-5.43,-4.5,-4.45,-3.99,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 15:00,-6.89,-6.16,-5.8,-5.43,-4.52,-4.49,-4.01,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 18:00,-6.91,-6.19,-5.81,-5.44,-4.53,-4.51,-4.04,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/27/2000 21:00,-6.89,-6.21,-5.82,-5.47,-4.56,-4.53,-4.06,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/28/2000 0:00,-6.88,-6.21,-5.85,-5.49,-4.58,-4.53,-4.08,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/28/2000 3:00,-6.82,-6.21,-5.85,-5.51,-4.6,-4.56,-4.09,6999,6999,8.29,8.29,4.12,10.06,10.19,12.54
3/28/2000 6:00,-6.82,-6.19,-5.85,-5.5,-4.61,-4.58,-4.11,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/28/2000 9:00,-6.78,-6.19,-5.85,-5.51,-4.63,-4.59,-4.11,6999,6999,8.29,8.29,4.12,10.06,10.12,12.54
3/28/2000 12:00,-6.78,-6.19,-5.85,-5.53,-4.64,-4.6,-4.14,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/28/2000 15:00,-6.76,-6.19,-5.85,-5.53,-4.65,-4.63,-4.16,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/28/2000 18:00,-6.76,-6.19,-5.85,-5.53,-4.66,-4.64,-4.16,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/28/2000 21:00,-6.8,-6.21,-5.87,-5.55,-4.67,-4.64,-4.18,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/29/2000 0:00,-6.8,-6.21,-5.87,-5.55,-4.67,-4.65,-4.2,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/29/2000 3:00,-6.78,-6.21,-5.87,-5.55,-4.68,-4.66,-4.2,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/29/2000 6:00,-6.8,-6.21,-5.87,-5.55,-4.68,-4.66,-4.23,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/29/2000 9:00,-6.82,-6.23,-5.89,-5.57,-4.7,-4.67,-4.23,6999,6999,8.23,8.29,4.12,10.06,10.12,12.54
3/29/2000 12:00,-6.86,-6.24,-5.89,-5.57,-4.71,-4.68,-4.25,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/29/2000 15:00,-6.91,-6.27,-5.91,-5.59,-4.71,-4.71,-4.25,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/29/2000 18:00,-6.95,-6.29,-5.94,-5.62,-4.73,-4.72,-4.26,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/29/2000 21:00,-6.98,-6.31,-5.95,-5.64,-4.75,-4.73,-4.28,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 0:00,-6.96,-6.32,-5.96,-5.63,-4.76,-4.74,-4.27,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 3:00,-6.94,-6.32,-5.97,-5.64,-4.76,-4.75,-4.29,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 6:00,-6.91,-6.32,-5.98,-5.66,-4.77,-4.76,-4.31,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 9:00,-6.9,-6.32,-5.98,-5.66,-4.8,-4.77,-4.31,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 12:00,-6.87,-6.32,-5.98,-5.66,-4.8,-4.78,-4.33,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 15:00,-6.85,-6.32,-5.98,-5.69,-4.82,-4.8,-4.33,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 18:00,-6.81,-6.3,-5.98,-5.68,-4.82,-4.8,-4.35,6999,6999,8.23,8.29,4.12,10.06,10.12,12.47
3/30/2000 21:00,-6.75,-6.29,-5.97,-5.67,-4.83,-4.81,-4.37,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 0:00,-6.71,-6.26,-5.94,-5.67,-4.83,-4.81,-4.36,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 3:00,-6.64,-6.23,-5.94,-5.67,-4.83,-4.83,-4.39,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 6:00,-6.59,-6.2,-5.92,-5.64,-4.83,-4.83,-4.39,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 9:00,-6.51,-6.16,-5.9,-5.64,-4.83,-4.83,-4.4,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 12:00,-6.47,-6.13,-5.86,-5.63,-4.83,-4.83,-4.4,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 15:00,-6.46,-6.11,-5.86,-5.6,-4.81,-4.83,-4.4,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 18:00,-6.41,-6.09,-5.83,-5.6,-4.81,-4.83,-4.42,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
3/31/2000 21:00,-6.36,-6.07,-5.82,-5.58,-4.8,-4.83,-4.42,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 0:00,-6.31,-6.02,-5.79,-5.56,-4.79,-4.82,-4.42,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 3:00,-6.25,-6,-5.74,-5.54,-4.78,-4.81,-4.43,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 6:00,-6.21,-5.96,-5.72,-5.53,-4.77,-4.81,-4.44,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 9:00,-6.17,-5.94,-5.7,-5.51,-4.76,-4.8,-4.44,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 12:00,-6.13,-5.9,-5.69,-5.5,-4.76,-4.8,-4.44,6999,6999,8.23,8.23,4.12,10.06,10.12,12.47
4/1/2000 15:00,-6.11,-5.88,-5.65,-5.48,-4.74,-4.79,-4.44,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/1/2000 18:00,-6.05,-5.84,-5.64,-5.44,-4.72,-4.76,-4.43,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/1/2000 21:00,-6.03,-5.82,-5.61,-5.42,-4.7,-4.76,-4.43,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/2/2000 0:00,-5.99,-5.8,-5.59,-5.4,-4.69,-4.75,-4.43,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/2/2000 3:00,-5.94,-5.76,-5.55,-5.38,-4.68,-4.75,-4.4,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/2/2000 6:00,-5.93,-5.74,-5.54,-5.38,-4.66,-4.73,-4.4,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/2/2000 9:00,-5.89,-5.72,-5.51,-5.36,-4.65,-4.72,-4.41,6999,6999,8.29,8.23,4.12,10.06,10.12,12.47
4/2/2000 12:00,-5.88,-5.71,-5.5,-5.35,-4.65,-4.72,-4.42,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/2/2000 15:00,-5.85,-5.69,-5.47,-5.32,-4.63,-4.7,-4.41,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/2/2000 18:00,-5.82,-5.65,-5.46,-5.29,-4.61,-4.69,-4.4,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/2/2000 21:00,-5.82,-5.64,-5.44,-5.29,-4.6,-4.68,-4.4,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 0:00,-5.78,-5.64,-5.42,-5.28,-4.59,-4.67,-4.4,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 3:00,-5.76,-5.61,-5.4,-5.25,-4.58,-4.66,-4.39,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 6:00,-5.74,-5.59,-5.39,-5.25,-4.55,-4.65,-4.39,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 9:00,-5.7,-5.57,-5.38,-5.23,-4.54,-4.64,-4.39,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 12:00,-5.67,-5.55,-5.36,-5.21,-4.53,-4.63,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 15:00,-5.67,-5.52,-5.34,-5.2,-4.52,-4.62,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 18:00,-5.65,-5.5,-5.31,-5.19,-4.52,-4.62,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/3/2000 21:00,-5.64,-5.5,-5.31,-5.17,-4.51,-4.61,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 0:00,-5.61,-5.49,-5.29,-5.17,-4.49,-4.6,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 3:00,-5.57,-5.46,-5.28,-5.14,-4.48,-4.59,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 6:00,-5.55,-5.44,-5.25,-5.13,-4.47,-4.58,-4.37,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 9:00,-5.5,-5.42,-5.23,-5.13,-4.45,-4.56,-4.35,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 12:00,-5.49,-5.4,-5.21,-5.11,-4.44,-4.55,-4.35,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 15:00,-5.46,-5.38,-5.21,-5.08,-4.43,-4.54,-4.35,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 18:00,-5.46,-5.36,-5.19,-5.08,-4.4,-4.53,-4.35,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/4/2000 21:00,-5.43,-5.36,-5.19,-5.06,-4.4,-4.53,-4.33,6999,6999,8.35,8.23,4.12,10.06,10.12,12.47
4/5/2000 0:00,-5.42,-5.33,-5.16,-5.04,-4.4,-4.52,-4.32,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 3:00,-5.39,-5.3,-5.13,-5.04,-4.38,-4.51,-4.32,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 6:00,-5.35,-5.29,-5.12,-5.02,-4.37,-4.5,-4.32,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 9:00,-5.33,-5.27,-5.1,-5,-4.37,-4.49,-4.3,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 12:00,-5.31,-5.25,-5.08,-4.99,-4.34,-4.48,-4.3,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 15:00,-5.29,-5.22,-5.08,-4.97,-4.33,-4.47,-4.3,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 18:00,-5.29,-5.22,-5.05,-4.95,-4.31,-4.45,-4.29,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/5/2000 21:00,-5.23,-5.2,-5.04,-4.95,-4.3,-4.43,-4.26,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/6/2000 0:00,-5.22,-5.18,-5.04,-4.93,-4.29,-4.43,-4.27,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/6/2000 3:00,-5.21,-5.17,-5.01,-4.91,-4.28,-4.43,-4.28,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/6/2000 6:00,-5.17,-5.14,-5,-4.89,-4.27,-4.4,-4.26,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/6/2000 9:00,-5.17,-5.13,-4.98,-4.87,-4.26,-4.4,-4.26,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/6/2000 12:00,-5.17,-5.11,-4.95,-4.87,-4.24,-4.39,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/6/2000 15:00,-5.19,-5.11,-4.95,-4.86,-4.23,-4.38,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/6/2000 18:00,-5.24,-5.13,-4.95,-4.86,-4.22,-4.37,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/6/2000 21:00,-5.28,-5.13,-4.95,-4.86,-4.22,-4.36,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 0:00,-5.29,-5.13,-4.95,-4.86,-4.21,-4.35,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 3:00,-5.29,-5.14,-4.95,-4.86,-4.2,-4.35,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 6:00,-5.33,-5.16,-4.97,-4.86,-4.21,-4.35,-4.21,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 9:00,-5.36,-5.16,-4.97,-4.86,-4.22,-4.34,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 12:00,-5.39,-5.18,-4.99,-4.86,-4.22,-4.34,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 15:00,-5.44,-5.21,-4.99,-4.86,-4.22,-4.34,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 18:00,-5.46,-5.21,-5,-4.86,-4.2,-4.33,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/7/2000 21:00,-5.49,-5.21,-5.02,-4.87,-4.2,-4.32,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 0:00,-5.46,-5.23,-5.02,-4.87,-4.2,-4.32,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 3:00,-5.46,-5.23,-5.02,-4.87,-4.2,-4.32,-4.18,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 6:00,-5.48,-5.24,-5.04,-4.91,-4.22,-4.34,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.12,12.54
4/8/2000 9:00,-5.48,-5.25,-5.05,-4.91,-4.23,-4.34,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 12:00,-5.5,-5.27,-5.05,-4.91,-4.23,-4.34,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 15:00,-5.52,-5.27,-5.05,-4.91,-4.24,-4.35,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 18:00,-5.54,-5.29,-5.07,-4.93,-4.23,-4.36,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/8/2000 21:00,-5.57,-5.29,-5.06,-4.92,-4.23,-4.35,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 0:00,-5.57,-5.29,-5.08,-4.92,-4.24,-4.35,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 3:00,-5.58,-5.3,-5.1,-4.93,-4.26,-4.37,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 6:00,-5.58,-5.32,-5.1,-4.95,-4.26,-4.37,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.12,12.54
4/9/2000 9:00,-5.57,-5.32,-5.1,-4.95,-4.26,-4.37,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 12:00,-5.58,-5.33,-5.1,-4.95,-4.26,-4.37,-4.19,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 15:00,-5.6,-5.33,-5.12,-4.95,-4.26,-4.39,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 18:00,-5.63,-5.35,-5.13,-4.97,-4.27,-4.38,-4.21,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/9/2000 21:00,-5.64,-5.35,-5.13,-4.95,-4.27,-4.39,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/10/2000 0:00,-5.64,-5.36,-5.13,-4.98,-4.28,-4.39,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/10/2000 3:00,-5.65,-5.36,-5.14,-4.98,-4.28,-4.39,-4.2,6999,6999,8.41,8.23,4.12,10.06,10.19,12.54
4/10/2000 6:00,-5.64,-5.36,-5.15,-4.98,-4.28,-4.4,-4.21,6999,6999,8.41,8.23,4.12,10.06,10.12,12.54
4/10/2000 9:00,-5.64,-5.37,-5.16,-4.99,-4.29,-4.41,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/10/2000 12:00,-5.64,-5.39,-5.16,-4.99,-4.31,-4.41,-4.23,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/10/2000 15:00,-5.65,-5.38,-5.14,-5,-4.3,-4.4,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/10/2000 18:00,-5.67,-5.38,-5.17,-5,-4.31,-4.42,-4.22,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/10/2000 21:00,-5.7,-5.4,-5.17,-5.01,-4.32,-4.43,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/11/2000 0:00,-5.67,-5.4,-5.17,-5.01,-4.32,-4.43,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/11/2000 3:00,-5.64,-5.38,-5.17,-5.02,-4.32,-4.43,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/11/2000 6:00,-5.62,-5.38,-5.17,-5,-4.32,-4.43,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/11/2000 9:00,-5.59,-5.38,-5.17,-5,-4.32,-4.44,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/11/2000 12:00,-5.54,-5.35,-5.13,-4.99,-4.32,-4.43,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/11/2000 15:00,-5.51,-5.32,-5.13,-4.98,-4.31,-4.42,-4.24,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/11/2000 18:00,-5.47,-5.3,-5.11,-4.98,-4.31,-4.43,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/11/2000 21:00,-5.43,-5.28,-5.11,-4.96,-4.31,-4.43,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/12/2000 0:00,-5.38,-5.26,-5.09,-4.96,-4.31,-4.43,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/12/2000 3:00,-5.32,-5.23,-5.07,-4.94,-4.31,-4.42,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/12/2000 6:00,-5.28,-5.21,-5.04,-4.94,-4.3,-4.41,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.12,12.47
4/12/2000 9:00,-5.21,-5.17,-5.03,-4.92,-4.29,-4.41,-4.25,6999,6999,8.41,8.23,4.07,10.06,10.19,12.47
4/12/2000 12:00,-5.17,-5.15,-5,-4.9,-4.28,-4.4,-4.25,6999,6999,8.41,8.23,4.12,10.06,10.19,12.47
4/12/2000 15:00,-5.1,-5.1,-4.95,-4.86,-4.26,-4.38,-4.23,6999,6999,8.41,8.23,4.07,10.06,10.19,12.47
4/12/2000 18:00,-5.05,-5.07,-4.93,-4.84,-4.25,-4.38,-4.23,6999,6999,8.41,8.23,4.07,10.06,10.19,12.47
4/12/2000 21:00,-4.99,-5.03,-4.9,-4.82,-4.23,-4.37,-4.23,6999,6999,8.41,8.23,4.07,10.06,10.19,12.47
4/13/2000 0:00,-4.95,-4.99,-4.86,-4.8,-4.21,-4.36,-4.21,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 3:00,-4.86,-4.95,-4.82,-4.76,-4.19,-4.34,-4.21,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 6:00,-4.76,-4.86,-4.76,-4.72,-4.17,-4.31,-4.21,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 9:00,-4.67,-4.82,-4.72,-4.67,-4.12,-4.29,-4.19,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 12:00,-4.61,-4.76,-4.66,-4.63,-4.1,-4.27,-4.17,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 15:00,-4.56,-4.71,-4.63,-4.61,-4.06,-4.25,-4.16,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 18:00,-4.5,-4.66,-4.58,-4.56,-4.04,-4.23,-4.14,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/13/2000 21:00,-4.45,-4.63,-4.54,-4.54,-4.02,-4.19,-4.13,6999,6999,8.41,8.23,4.07,10.06,10.19,12.54
4/14/2000 0:00,-4.41,-4.6,-4.52,-4.5,-3.99,-4.17,-4.11,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 3:00,-4.35,-4.56,-4.48,-4.48,-3.96,-4.15,-4.1,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 6:00,-4.31,-4.53,-4.44,-4.44,-3.93,-4.12,-4.09,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 9:00,-4.28,-4.48,-4.42,-4.42,-3.91,-4.1,-4.09,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 12:00,-4.23,-4.46,-4.38,-4.4,-3.89,-4.09,-4.07,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 15:00,-4.21,-4.42,-4.36,-4.36,-3.87,-4.07,-4.06,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 18:00,-4.18,-4.4,-4.33,-4.33,-3.85,-4.04,-4.04,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/14/2000 21:00,-4.16,-4.38,-4.29,-4.31,-3.83,-4.02,-4.02,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 0:00,-4.15,-4.36,-4.27,-4.29,-3.8,-4,-4,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 3:00,-4.12,-4.31,-4.26,-4.27,-3.77,-3.98,-4,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 6:00,-4.1,-4.29,-4.23,-4.23,-3.75,-3.95,-3.98,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 9:00,-4.1,-4.27,-4.21,-4.21,-3.73,-3.92,-3.96,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 12:00,-4.11,-4.27,-4.2,-4.2,-3.71,-3.91,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 15:00,-4.12,-4.26,-4.17,-4.19,-3.68,-3.89,-3.93,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 18:00,-4.12,-4.26,-4.17,-4.17,-3.67,-3.87,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/15/2000 21:00,-4.15,-4.26,-4.17,-4.17,-3.66,-3.87,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/16/2000 0:00,-4.15,-4.26,-4.15,-4.15,-3.64,-3.86,-3.89,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
4/16/2000 3:00,-4.12,-4.23,-4.15,-4.13,-3.63,-3.84,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
4/16/2000 6:00,-4.12,-4.22,-4.12,-4.12,-3.61,-3.81,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
4/16/2000 9:00,-4.11,-4.23,-4.14,-4.11,-3.61,-3.8,-3.87,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/16/2000 12:00,-4.13,-4.23,-4.12,-4.12,-3.59,-3.81,-3.87,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/16/2000 15:00,-4.12,-4.21,-4.1,-4.09,-3.58,-3.78,-3.84,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/16/2000 18:00,-4.12,-4.21,-4.1,-4.09,-3.58,-3.77,-3.84,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/16/2000 21:00,-4.13,-4.19,-4.09,-4.09,-3.55,-3.76,-3.81,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/17/2000 0:00,-4.12,-4.19,-4.09,-4.07,-3.54,-3.75,-3.81,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 3:00,-4.14,-4.21,-4.09,-4.08,-3.55,-3.74,-3.81,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 6:00,-4.12,-4.18,-4.08,-4.06,-3.54,-3.73,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
4/17/2000 9:00,-4.12,-4.18,-4.08,-4.06,-3.54,-3.72,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 12:00,-4.14,-4.19,-4.07,-4.04,-3.53,-3.71,-3.77,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 15:00,-4.18,-4.18,-4.08,-4.04,-3.51,-3.7,-3.76,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 18:00,-4.22,-4.21,-4.08,-4.06,-3.51,-3.7,-3.76,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/17/2000 21:00,-4.25,-4.21,-4.08,-4.06,-3.51,-3.7,-3.76,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/18/2000 0:00,-4.25,-4.23,-4.09,-4.04,-3.51,-3.68,-3.74,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/18/2000 3:00,-4.26,-4.23,-4.09,-4.04,-3.5,-3.68,-3.74,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/18/2000 6:00,-4.27,-4.24,-4.1,-4.05,-3.5,-3.69,-3.73,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
4/18/2000 9:00,-4.3,-4.24,-4.11,-4.05,-3.51,-3.67,-3.74,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/18/2000 12:00,-4.32,-4.26,-4.11,-4.05,-3.51,-3.67,-3.71,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/18/2000 15:00,-4.39,-4.26,-4.13,-4.08,-3.51,-3.67,-3.71,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/18/2000 18:00,-4.43,-4.3,-4.13,-4.08,-3.51,-3.67,-3.71,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/18/2000 21:00,-4.49,-4.32,-4.16,-4.08,-3.51,-3.67,-3.71,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/19/2000 0:00,-4.52,-4.35,-4.18,-4.09,-3.51,-3.67,-3.71,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/19/2000 3:00,-4.49,-4.35,-4.18,-4.09,-3.52,-3.67,-3.69,6999,6999,8.53,8.29,4.07,10.12,10.25,12.6
4/19/2000 6:00,-4.53,-4.37,-4.2,-4.11,-3.53,-3.68,-3.69,6999,6999,8.53,8.29,4.12,10.12,10.25,12.6
4/19/2000 9:00,-4.58,-4.39,-4.21,-4.11,-3.53,-3.68,-3.69,6999,6999,8.53,8.29,4.12,10.12,10.25,12.6
4/19/2000 12:00,-4.64,-4.4,-4.23,-4.13,-3.53,-3.69,-3.69,6999,6999,8.53,8.29,4.12,10.12,10.25,12.6
4/19/2000 15:00,-4.68,-4.44,-4.26,-4.16,-3.54,-3.69,-3.69,6999,6999,8.53,8.29,4.12,10.12,10.25,12.6
4/19/2000 18:00,-4.73,-4.47,-4.28,-4.17,-3.56,-3.71,-3.71,6999,6999,8.53,8.29,4.12,10.12,10.25,12.6
4/19/2000 21:00,-4.76,-4.49,-4.3,-4.18,-3.56,-3.71,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 0:00,-4.81,-4.52,-4.32,-4.2,-3.58,-3.72,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 3:00,-4.83,-4.55,-4.35,-4.22,-3.59,-3.74,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 6:00,-4.83,-4.55,-4.37,-4.24,-3.61,-3.75,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/20/2000 9:00,-4.86,-4.58,-4.37,-4.24,-3.63,-3.76,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 12:00,-4.85,-4.6,-4.39,-4.26,-3.63,-3.77,-3.71,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 15:00,-4.86,-4.59,-4.4,-4.27,-3.64,-3.77,-3.73,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 18:00,-4.86,-4.61,-4.4,-4.26,-3.64,-3.79,-3.72,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/20/2000 21:00,-4.86,-4.61,-4.41,-4.29,-3.66,-3.8,-3.72,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/21/2000 0:00,-4.86,-4.61,-4.41,-4.29,-3.67,-3.8,-3.72,6999,6999,8.47,8.29,4.07,10.12,10.25,12.6
4/21/2000 3:00,-4.82,-4.61,-4.42,-4.29,-3.68,-3.81,-3.74,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/21/2000 6:00,-4.83,-4.62,-4.42,-4.3,-3.69,-3.82,-3.73,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/21/2000 9:00,-4.83,-4.6,-4.43,-4.3,-3.69,-3.82,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.25,12.6
4/21/2000 12:00,-4.83,-4.62,-4.42,-4.3,-3.69,-3.82,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/21/2000 15:00,-4.81,-4.62,-4.43,-4.3,-3.69,-3.83,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/21/2000 18:00,-4.83,-4.62,-4.43,-4.3,-3.71,-3.83,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/21/2000 21:00,-4.83,-4.62,-4.43,-4.32,-3.71,-3.84,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 0:00,-4.83,-4.62,-4.43,-4.32,-3.71,-3.84,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 3:00,-4.83,-4.62,-4.43,-4.32,-3.71,-3.84,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 6:00,-4.83,-4.62,-4.43,-4.32,-3.71,-3.84,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 9:00,-4.86,-4.64,-4.44,-4.34,-3.73,-3.86,-3.77,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 12:00,-4.89,-4.65,-4.47,-4.34,-3.73,-3.86,-3.77,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 15:00,-4.87,-4.66,-4.46,-4.35,-3.72,-3.86,-3.76,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 18:00,-4.92,-4.68,-4.47,-4.35,-3.74,-3.87,-3.78,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/22/2000 21:00,-4.95,-4.7,-4.49,-4.37,-3.76,-3.87,-3.78,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 0:00,-4.95,-4.7,-4.52,-4.37,-3.76,-3.88,-3.78,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 3:00,-4.98,-4.73,-4.52,-4.39,-3.76,-3.88,-3.78,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 6:00,-4.98,-4.73,-4.53,-4.39,-3.77,-3.88,-3.78,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 9:00,-4.99,-4.76,-4.54,-4.42,-3.79,-3.91,-3.79,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 12:00,-5.01,-4.76,-4.56,-4.41,-3.79,-3.91,-3.79,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 15:00,-5.04,-4.76,-4.55,-4.43,-3.8,-3.91,-3.8,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 18:00,-5.06,-4.79,-4.58,-4.44,-3.82,-3.92,-3.8,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/23/2000 21:00,-5.06,-4.81,-4.6,-4.45,-3.82,-3.93,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 0:00,-5.06,-4.81,-4.6,-4.45,-3.83,-3.94,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 3:00,-5.06,-4.81,-4.61,-4.47,-3.84,-3.94,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 6:00,-5.04,-4.82,-4.62,-4.47,-3.84,-3.95,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 9:00,-5.04,-4.81,-4.62,-4.47,-3.86,-3.97,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 12:00,-5.04,-4.83,-4.62,-4.47,-3.87,-3.97,-3.82,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 15:00,-5.06,-4.83,-4.62,-4.49,-3.87,-3.99,-3.84,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 18:00,-5.06,-4.84,-4.64,-4.49,-3.88,-3.99,-3.84,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/24/2000 21:00,-5.05,-4.85,-4.64,-4.51,-3.87,-4,-3.86,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 0:00,-5.06,-4.85,-4.65,-4.51,-3.89,-4.01,-3.86,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 3:00,-5.04,-4.86,-4.66,-4.52,-3.9,-4.01,-3.87,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 6:00,-5.02,-4.86,-4.64,-4.52,-3.9,-4.01,-3.87,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 9:00,-5.02,-4.83,-4.64,-4.52,-3.9,-4.01,-3.87,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 12:00,-5.02,-4.83,-4.64,-4.52,-3.9,-4.02,-3.88,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 15:00,-5.02,-4.83,-4.64,-4.52,-3.9,-4.03,-3.88,6999,6999,8.47,8.29,4.12,10.12,10.19,12.6
4/25/2000 18:00,-5.04,-4.86,-4.65,-4.52,-3.91,-4.03,-3.88,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/25/2000 21:00,-5.04,-4.86,-4.66,-4.53,-3.92,-4.03,-3.88,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/26/2000 0:00,-5.04,-4.86,-4.66,-4.53,-3.92,-4.04,-3.88,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/26/2000 3:00,-5.04,-4.86,-4.66,-4.53,-3.92,-4.04,-3.88,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/26/2000 6:00,-5.04,-4.86,-4.66,-4.53,-3.91,-4.04,-3.9,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/26/2000 9:00,-5.03,-4.86,-4.66,-4.53,-3.92,-4.03,-3.9,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/26/2000 12:00,-5.05,-4.86,-4.67,-4.54,-3.93,-4.05,-3.91,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/26/2000 15:00,-5.04,-4.86,-4.66,-4.53,-3.92,-4.05,-3.9,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/26/2000 18:00,-5.08,-4.87,-4.66,-4.54,-3.93,-4.05,-3.9,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/26/2000 21:00,-5.08,-4.86,-4.68,-4.55,-3.94,-4.06,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 0:00,-5.11,-4.89,-4.68,-4.55,-3.94,-4.06,-3.92,6999,6999,8.47,8.29,4.07,10.12,10.19,12.54
4/27/2000 3:00,-5.08,-4.89,-4.68,-4.55,-3.94,-4.08,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 6:00,-5.08,-4.87,-4.68,-4.55,-3.94,-4.08,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 9:00,-5.08,-4.87,-4.68,-4.55,-3.94,-4.08,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 12:00,-5.08,-4.89,-4.68,-4.55,-3.94,-4.08,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 15:00,-5.11,-4.89,-4.7,-4.58,-3.97,-4.09,-3.92,6999,6999,8.47,8.29,4.12,10.12,10.19,12.54
4/27/2000 18:00,-5.13,-4.9,-4.69,-4.56,-3.95,-4.09,-3.93,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/27/2000 21:00,-5.11,-4.9,-4.71,-4.57,-3.96,-4.08,-3.93,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 0:00,-5.09,-4.9,-4.71,-4.57,-3.96,-4.08,-3.93,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 3:00,-5.05,-4.88,-4.7,-4.57,-3.96,-4.09,-3.94,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 6:00,-5.04,-4.88,-4.7,-4.58,-3.97,-4.09,-3.94,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 9:00,-5,-4.87,-4.68,-4.58,-3.97,-4.09,-3.94,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 12:00,-5,-4.86,-4.68,-4.58,-3.97,-4.09,-3.94,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 15:00,-4.99,-4.85,-4.68,-4.57,-3.96,-4.09,-3.95,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 18:00,-4.98,-4.86,-4.66,-4.56,-3.97,-4.09,-3.95,6999,6999,8.47,8.23,4.12,10.12,10.19,12.54
4/28/2000 21:00,-4.98,-4.86,-4.66,-4.56,-3.97,-4.09,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 0:00,-4.94,-4.84,-4.66,-4.56,-3.96,-4.09,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 3:00,-4.92,-4.82,-4.65,-4.54,-3.95,-4.09,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 6:00,-4.88,-4.8,-4.64,-4.53,-3.96,-4.09,-3.96,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 9:00,-4.87,-4.79,-4.62,-4.53,-3.94,-4.09,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 12:00,-4.87,-4.79,-4.62,-4.53,-3.94,-4.09,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 15:00,-4.87,-4.77,-4.61,-4.53,-3.93,-4.09,-3.96,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 18:00,-4.87,-4.77,-4.61,-4.52,-3.93,-4.08,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/29/2000 21:00,-4.87,-4.77,-4.6,-4.52,-3.93,-4.08,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 0:00,-4.86,-4.77,-4.6,-4.5,-3.93,-4.08,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 3:00,-4.84,-4.76,-4.58,-4.5,-3.93,-4.07,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 6:00,-4.79,-4.73,-4.58,-4.49,-3.91,-4.06,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 9:00,-4.78,-4.72,-4.57,-4.49,-3.91,-4.07,-3.93,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 12:00,-4.76,-4.7,-4.55,-4.47,-3.89,-4.07,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 15:00,-4.76,-4.69,-4.54,-4.46,-3.88,-4.06,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 18:00,-4.77,-4.69,-4.54,-4.46,-3.88,-4.06,-3.95,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
4/30/2000 21:00,-4.77,-4.69,-4.54,-4.46,-3.88,-4.05,-3.94,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 0:00,-4.76,-4.68,-4.52,-4.43,-3.88,-4.04,-3.93,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 3:00,-4.72,-4.67,-4.53,-4.44,-3.87,-4.04,-3.93,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 6:00,-4.72,-4.66,-4.52,-4.42,-3.88,-4.03,-3.92,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 9:00,-4.73,-4.64,-4.49,-4.43,-3.87,-4.03,-3.92,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 12:00,-4.73,-4.64,-4.49,-4.43,-3.87,-4.02,-3.92,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 15:00,-4.75,-4.65,-4.48,-4.42,-3.86,-4.01,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 18:00,-4.77,-4.65,-4.5,-4.41,-3.85,-4.02,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/1/2000 21:00,-4.77,-4.66,-4.5,-4.41,-3.85,-4.02,-3.93,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 0:00,-4.76,-4.66,-4.5,-4.41,-3.85,-4.02,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 3:00,-4.73,-4.65,-4.5,-4.41,-3.85,-3.99,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 6:00,-4.71,-4.65,-4.48,-4.4,-3.85,-3.99,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 9:00,-4.69,-4.63,-4.48,-4.4,-3.84,-3.99,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 12:00,-4.69,-4.63,-4.46,-4.4,-3.83,-3.99,-3.9,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 15:00,-4.69,-4.61,-4.46,-4.4,-3.84,-3.99,-3.91,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 18:00,-4.68,-4.62,-4.45,-4.39,-3.84,-3.99,-3.9,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/2/2000 21:00,-4.65,-4.59,-4.44,-4.38,-3.82,-3.98,-3.89,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/3/2000 0:00,-4.63,-4.59,-4.44,-4.37,-3.81,-3.98,-3.89,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/3/2000 3:00,-4.59,-4.57,-4.42,-4.36,-3.81,-3.97,-3.89,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/3/2000 6:00,-4.56,-4.56,-4.41,-4.35,-3.82,-3.97,-3.88,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/3/2000 9:00,-4.54,-4.54,-4.41,-4.35,-3.81,-3.97,-3.88,6999,6999,8.47,8.23,4.07,10.12,10.19,12.54
5/3/2000 12:00,-4.5,-4.52,-4.4,-4.33,-3.81,-3.96,-3.88,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/3/2000 15:00,-4.49,-4.49,-4.36,-4.32,-3.78,-3.95,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/3/2000 18:00,-4.46,-4.48,-4.36,-4.29,-3.78,-3.93,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/3/2000 21:00,-4.44,-4.46,-4.34,-4.29,-3.77,-3.93,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 0:00,-4.42,-4.44,-4.31,-4.27,-3.77,-3.92,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 3:00,-4.38,-4.42,-4.31,-4.27,-3.75,-3.91,-3.87,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 6:00,-4.34,-4.4,-4.29,-4.26,-3.74,-3.9,-3.86,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 9:00,-4.31,-4.38,-4.27,-4.23,-3.73,-3.89,-3.86,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 12:00,-4.29,-4.36,-4.26,-4.21,-3.7,-3.88,-3.86,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 15:00,-4.27,-4.34,-4.23,-4.21,-3.7,-3.87,-3.85,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 18:00,-4.26,-4.34,-4.22,-4.19,-3.7,-3.87,-3.84,6999,6999,8.47,8.23,4.07,10.12,10.19,12.6
5/4/2000 21:00,-4.23,-4.31,-4.21,-4.19,-3.68,-3.87,-3.84,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 0:00,-4.19,-4.29,-4.19,-4.17,-3.67,-3.86,-3.84,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 3:00,-4.17,-4.27,-4.17,-4.15,-3.66,-3.84,-3.81,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 6:00,-4.12,-4.23,-4.15,-4.12,-3.64,-3.82,-3.81,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 9:00,-4.1,-4.21,-4.12,-4.1,-3.62,-3.81,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 12:00,-4.09,-4.19,-4.1,-4.09,-3.61,-3.79,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 15:00,-4.09,-4.19,-4.09,-4.09,-3.6,-3.79,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.19,12.6
5/5/2000 18:00,-4.09,-4.18,-4.09,-4.07,-3.6,-3.78,-3.79,6999,6999,8.53,8.23,4.07,10.12,10.25,12.6
5/5/2000 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/6/2000 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/7/2000 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/8/2000 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 12:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 15:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 18:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/9/2000 21:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2000 0:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2000 3:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2000 6:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2000 9:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
5/10/2000 12:00,-3.65,-3.8,-3.72,-3.72,-3.26,-3.45,-3.52,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/10/2000 15:00,-3.63,-3.78,-3.69,-3.72,-3.26,-3.44,-3.51,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/10/2000 18:00,-3.59,-3.75,-3.68,-3.68,-3.23,-3.42,-3.5,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/10/2000 21:00,-3.58,-3.73,-3.67,-3.67,-3.23,-3.42,-3.5,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 0:00,-3.54,-3.72,-3.64,-3.65,-3.22,-3.41,-3.49,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 3:00,-3.52,-3.71,-3.63,-3.64,-3.22,-3.39,-3.48,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 6:00,-3.51,-3.69,-3.61,-3.65,-3.21,-3.39,-3.48,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 9:00,-3.48,-3.67,-3.6,-3.62,-3.19,-3.38,-3.48,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 12:00,-3.45,-3.65,-3.57,-3.61,-3.17,-3.36,-3.47,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 15:00,-3.41,-3.64,-3.55,-3.59,-3.17,-3.36,-3.45,6999,6999,8.59,8.23,4.07,10.19,10.31,12.67
5/11/2000 18:00,-3.36,-3.59,-3.55,-3.57,-3.15,-3.34,-3.45,6999,6999,8.59,8.23,4.07,10.19,10.25,12.67
5/11/2000 21:00,-3.2,-3.48,-3.48,-3.54,-3.14,-3.33,-3.43,6999,6999,8.59,8.23,4.07,10.19,10.31,12.67
5/12/2000 0:00,-3.1,-3.43,-3.4,-3.51,-3.12,-3.32,-3.44,6999,6999,8.59,8.23,4.07,10.19,10.31,12.67
5/12/2000 3:00,-3.03,-3.36,-3.34,-3.45,-3.07,-3.28,-3.42,6999,6999,8.59,8.29,4.07,10.19,10.31,12.67
5/12/2000 6:00,-2.97,-3.31,-3.31,-3.39,-3.04,-3.25,-3.4,6999,6999,8.65,8.29,4.07,10.19,10.31,12.67
5/12/2000 9:00,-2.98,-3.27,-3.25,-3.35,-3,-3.22,-3.4,6999,6999,8.65,8.29,4.07,10.25,10.31,12.67
5/12/2000 12:00,-2.96,-3.26,-3.22,-3.3,-2.94,-3.17,-3.36,6999,6999,8.65,8.29,4.12,10.25,10.31,12.73
5/12/2000 15:00,-2.94,-3.21,-3.17,-3.27,-2.92,-3.15,-3.34,6999,6999,8.65,8.29,4.07,10.25,10.31,12.73
5/12/2000 18:00,-0.18,-1.49,-2.41,-3.16,-2.89,-3.11,-3.31,6999,6999,8.65,8.35,4.07,10.25,10.31,12.73
5/12/2000 21:00,-0.18,-1.13,-1.65,-2.68,-2.78,-3.06,-3.29,6999,6999,8.89,8.53,4.07,10.25,10.31,12.73
5/13/2000 0:00,-0.24,-1.21,-1.92,-2.66,-2.68,-3,-3.27,6999,6999,9.01,8.53,4.07,10.31,10.31,12.73
5/13/2000 3:00,-0.32,-1.31,-2.01,-2.64,-2.62,-2.94,-3.24,6999,6999,9.07,8.53,4.07,10.31,10.37,12.8
5/13/2000 6:00,-0.43,-1.38,-1.99,-2.58,-2.54,-2.87,-3.19,6999,6999,9.14,8.59,4.12,10.37,10.37,12.8
5/13/2000 9:00,-0.54,-1.48,-2,-2.53,-2.48,-2.81,-3.18,6999,6999,9.14,8.59,4.12,10.37,10.37,12.8
5/13/2000 12:00,-0.72,-1.59,-2.01,-2.49,-2.43,-2.76,-3.14,6999,6999,9.2,8.59,4.12,10.37,10.44,12.8
5/13/2000 15:00,-1,-1.72,-2.05,-2.45,-2.38,-2.71,-3.1,6999,6999,9.2,8.59,4.12,10.37,10.44,12.86
5/13/2000 18:00,-1.52,-1.86,-2.08,-2.42,-2.32,-2.65,-3.07,6999,6999,9.2,8.59,4.12,10.44,10.44,12.86
5/13/2000 21:00,-1.5,-1.46,-1.61,-2.33,-2.28,-2.62,-3.04,6999,6999,9.2,8.59,4.12,10.44,10.44,12.86
5/14/2000 0:00,-1.22,-1.29,-1.48,-2.19,-2.23,-2.57,-3.01,6999,6999,9.26,8.65,4.12,10.44,10.5,12.93
5/14/2000 3:00,-1.25,-1.44,-1.69,-2.2,-2.17,-2.53,-2.98,6999,6999,9.26,8.65,4.12,10.44,10.5,12.93
5/14/2000 6:00,-1.31,-1.62,-1.83,-2.21,-2.13,-2.48,-2.95,6999,6999,9.32,8.71,4.12,10.5,10.5,12.93
5/14/2000 9:00,-1.4,-1.71,-1.88,-2.21,-2.09,-2.44,-2.92,6999,6999,9.32,8.71,4.12,10.5,10.56,12.93
5/14/2000 12:00,-1.51,-1.76,-1.9,-2.22,-2.06,-2.42,-2.9,6999,6999,9.32,8.71,4.18,10.5,10.56,12.99
5/14/2000 15:00,-1.55,-1.8,-1.93,-2.21,-2.04,-2.39,-2.86,6999,6999,9.32,8.71,4.18,10.5,10.56,12.99
5/14/2000 18:00,-1.38,-1.81,-1.94,-2.19,-2.01,-2.35,-2.82,6999,6999,9.32,8.71,4.18,10.5,10.5,12.99
5/14/2000 21:00,-0.79,-1.38,-1.69,-2.16,-1.97,-2.33,-2.8,6999,6999,9.38,8.71,4.18,10.56,10.56,12.99
5/15/2000 0:00,-0.49,-1.22,-1.64,-2.08,-1.94,-2.28,-2.77,6999,6999,9.38,8.77,4.18,10.56,10.56,12.99
5/15/2000 3:00,-0.52,-1.06,-1.51,-2.01,-1.9,-2.26,-2.76,6999,6999,10.44,8.77,4.18,10.56,10.62,13.06
5/15/2000 6:00,-0.72,-1.14,-1.5,-1.95,-1.88,-2.23,-2.73,6999,6999,10.44,8.83,4.18,10.56,10.62,13.06
5/15/2000 9:00,-0.87,-1.17,-1.48,-1.9,-1.84,-2.2,-2.71,6999,6999,10.62,8.83,4.18,10.62,10.62,13.06
5/15/2000 12:00,-0.86,-1.15,-1.45,-1.85,-1.78,-2.17,-2.69,6999,6999,10.56,8.89,4.18,10.62,10.69,13.06
5/15/2000 15:00,-0.84,-1.14,-1.41,-1.81,-1.73,-2.13,-2.67,6999,6999,10.56,8.95,4.23,10.69,10.62,13.12
5/15/2000 18:00,-0.17,-0.64,-1.07,-1.71,-1.69,-2.09,-2.65,6999,6999,11.38,9.14,4.51,10.69,10.62,13.12
5/15/2000 21:00,-0.17,-0.57,-0.92,-1.54,-1.61,-2.01,-2.62,6999,6999,11.26,9.2,4.57,10.75,10.62,13.19
5/16/2000 0:00,-0.18,-0.57,-0.88,-1.45,-1.51,-1.93,-2.59,6999,6999,11.19,9.26,4.57,10.75,10.69,13.19
5/16/2000 3:00,-0.18,-0.56,-0.86,-1.4,-1.44,-1.86,-2.56,6999,6999,11.19,9.32,4.57,10.81,10.75,13.25
5/16/2000 6:00,-0.18,-0.56,-0.83,-1.34,-1.38,-1.8,-2.52,6999,6999,11.19,9.38,4.57,10.81,10.75,13.25
5/16/2000 9:00,-0.18,-0.56,-0.83,-1.32,-1.34,-1.77,-2.49,6999,6999,11.19,9.38,4.57,10.81,10.81,13.25
5/16/2000 12:00,-0.17,-0.57,-0.82,-1.29,-1.3,-1.73,-2.44,6999,6999,11.19,9.38,4.62,10.88,10.75,13.32
5/16/2000 15:00,-0.18,-0.57,-0.81,-1.27,-1.27,-1.69,-2.43,6999,6999,11.26,9.44,4.57,10.88,10.88,13.39
5/16/2000 18:00,-0.17,-0.57,-0.82,-1.26,-1.24,-1.66,-2.4,6999,6999,11.26,9.44,4.57,10.94,10.88,13.45
5/16/2000 21:00,-0.18,-0.58,-0.83,-1.25,-1.22,-1.65,-2.36,6999,6999,11.26,9.44,4.62,10.94,10.88,13.39
5/17/2000 0:00,-0.17,-0.57,-0.82,-1.24,-1.2,-1.62,-2.35,6999,6999,11.26,9.5,4.62,10.94,10.81,13.45
5/17/2000 3:00,-0.17,-0.59,-0.82,-1.23,-1.17,-1.59,-2.33,6999,6999,11.26,9.5,4.62,10.94,10.88,13.45
5/17/2000 6:00,-0.17,-0.59,-0.82,-1.23,-1.15,-1.56,-2.3,6999,6999,11.26,9.5,4.62,10.94,10.88,13.45
5/17/2000 9:00,-0.17,-0.59,-0.82,-1.21,-1.13,-1.54,-2.27,6999,6999,11.26,9.5,4.68,10.94,10.88,13.45
5/17/2000 12:00,-0.18,-0.59,-0.82,-1.21,-1.11,-1.52,-2.26,6999,6999,11.26,9.5,4.68,11,10.88,13.45
5/17/2000 15:00,-0.18,-0.6,-0.83,-1.19,-1.1,-1.51,-2.24,6999,6999,11.26,9.5,4.68,11,10.94,13.52
5/17/2000 18:00,-0.18,-0.6,-0.83,-1.19,-1.08,-1.49,-2.22,6999,6999,11.32,9.57,4.68,11,10.94,13.52
5/17/2000 21:00,-0.18,-0.6,-0.82,-1.17,-1.06,-1.46,-2.21,6999,6999,11.26,9.57,4.68,11,10.94,13.52
5/18/2000 0:00,-0.18,-0.6,-0.82,-1.17,-1.04,-1.45,-2.19,6999,6999,11.26,9.57,4.68,11,10.94,13.58
5/18/2000 3:00,-0.18,-0.6,-0.81,-1.16,-1.02,-1.42,-2.18,6999,6999,11.26,9.57,4.68,11,10.94,13.58
5/18/2000 6:00,-0.19,-0.6,-0.81,-1.15,-1,-1.41,-2.17,6999,6999,11.26,9.57,4.68,11.07,10.94,13.58
5/18/2000 9:00,-0.19,-0.61,-0.8,-1.16,-1,-1.4,-2.15,6999,6999,11.26,9.63,4.68,11.07,10.94,13.58
5/18/2000 12:00,-0.21,-0.63,-0.81,-1.15,-0.99,-1.38,-2.14,6999,6999,11.26,9.63,4.74,11.07,11,13.58
5/18/2000 15:00,-0.18,-0.61,-0.8,-1.13,-0.97,-1.36,-2.12,6999,6999,11.32,9.63,4.74,11.07,11,13.58
5/18/2000 18:00,-0.17,-0.59,-0.79,-1.12,-0.95,-1.34,-2.08,6999,6999,11.32,9.63,4.74,11.07,11,13.65
5/18/2000 21:00,-0.18,-0.6,-0.79,-1.13,-0.94,-1.33,-2.07,6999,6999,11.32,9.63,4.74,11.07,11,13.65
5/19/2000 0:00,-0.19,-0.61,-0.79,-1.12,-0.92,-1.31,-2.07,6999,6999,11.32,9.63,4.74,11.07,11,13.65
5/19/2000 3:00,-0.2,-0.6,-0.79,-1.11,-0.9,-1.29,-2.05,6999,6999,11.32,9.63,4.74,11.07,11,13.65
5/19/2000 6:00,-0.21,-0.61,-0.79,-1.1,-0.9,-1.27,-2.04,6999,6999,11.32,9.63,4.74,11.07,11,13.65
5/19/2000 9:00,-0.21,-0.61,-0.79,-1.1,-0.89,-1.26,-2.02,6999,6999,11.32,9.69,4.74,11.07,11.07,13.65
5/19/2000 12:00,-0.24,-0.61,-0.79,-1.1,-0.89,-1.24,-2.02,6999,6999,11.32,9.69,4.74,11.13,11.07,13.72
5/19/2000 15:00,-0.25,-0.6,-0.78,-1.08,-0.86,-1.24,-2,6999,6999,11.32,9.69,4.74,11.13,11.07,13.72
5/19/2000 18:00,-0.2,-0.63,-0.76,-1.08,-0.86,-1.22,-1.99,6999,6999,11.32,9.69,4.74,11.13,11.07,13.72
5/19/2000 21:00,-0.18,-0.6,-0.78,-1.07,-0.86,-1.22,-1.98,6999,6999,11.32,9.69,4.74,11.13,11.07,13.72
5/20/2000 0:00,-0.21,-0.6,-0.76,-1.06,-0.86,-1.19,-1.97,6999,6999,11.32,9.69,4.74,11.13,11.07,13.72
5/20/2000 3:00,-0.24,-0.61,-0.76,-1.06,-0.84,-1.19,-1.94,6999,6999,11.32,9.69,4.74,11.13,11.13,13.72
5/20/2000 6:00,-0.25,-0.61,-0.78,-1.06,-0.83,-1.17,-1.94,6999,6999,11.32,9.69,4.74,11.13,11.13,13.78
5/20/2000 9:00,-0.25,-0.61,-0.75,-1.05,-0.83,-1.16,-1.93,6999,6999,11.32,9.75,4.79,11.13,11.13,13.78
5/20/2000 12:00,-0.26,-0.63,-0.78,-1.05,-0.83,-1.15,-1.91,6999,6999,11.32,9.75,4.79,11.13,11.13,13.78
5/20/2000 15:00,-0.27,-0.63,-0.75,-1.05,-0.83,-1.13,-1.91,6999,6999,11.32,9.75,4.79,11.13,11.13,13.78
5/20/2000 18:00,-0.29,-0.63,-0.74,-1.04,-0.82,-1.13,-1.88,6999,6999,11.32,9.75,4.79,11.19,11.13,13.78
5/20/2000 21:00,-0.29,-0.63,-0.74,-1.03,-0.81,-1.12,-1.88,6999,6999,11.26,9.75,4.79,11.19,11.19,13.78
5/21/2000 0:00,-0.3,-0.64,-0.76,-1.04,-0.8,-1.11,-1.88,6999,6999,11.26,9.75,4.79,11.19,11.19,13.78
5/21/2000 3:00,-0.32,-0.64,-0.75,-1.02,-0.79,-1.08,-1.86,6999,6999,11.26,9.75,4.79,11.19,11.19,13.78
5/21/2000 6:00,-0.32,-0.63,-0.75,-1.03,-0.79,-1.1,-1.85,6999,6999,11.26,9.75,4.79,11.19,11.19,13.78
5/21/2000 9:00,-0.33,-0.63,-0.75,-1.02,-0.78,-1.07,-1.84,6999,6999,11.26,9.75,4.79,11.19,11.19,13.85
5/21/2000 12:00,-0.33,-0.65,-0.75,-1.02,-0.78,-1.07,-1.83,6999,6999,11.26,9.75,4.79,11.19,11.19,13.85
5/21/2000 15:00,-0.34,-0.66,-0.76,-1.02,-0.78,-1.06,-1.83,6999,6999,11.26,9.75,4.79,11.19,11.19,13.85
5/21/2000 18:00,-0.34,-0.64,-0.75,-1,-0.75,-1.04,-1.8,6999,6999,11.26,9.75,4.79,11.19,11.19,13.85
5/21/2000 21:00,-0.34,-0.65,-0.75,-1,-0.75,-1.04,-1.8,6999,6999,11.26,9.75,4.79,11.19,11.26,13.85
5/22/2000 0:00,-0.36,-0.66,-0.74,-0.99,-0.74,-1.03,-1.79,6999,6999,11.26,9.75,4.79,11.19,11.26,13.85
5/22/2000 3:00,-0.37,-0.65,-0.75,-0.99,-0.74,-1.02,-1.78,6999,6999,11.19,9.75,4.79,11.19,11.26,13.85
5/22/2000 6:00,-0.39,-0.66,-0.74,-1,-0.74,-1.02,-1.78,6999,6999,11.19,9.75,4.79,11.19,11.26,13.85
5/22/2000 9:00,-0.4,-0.66,-0.74,-1,-0.73,-1,-1.76,6999,6999,11.19,9.75,4.85,11.19,11.26,13.91
5/22/2000 12:00,-0.46,-0.7,-0.75,-1,-0.72,-1,-1.76,6999,6999,11.19,9.75,4.85,11.19,11.26,13.91
5/22/2000 15:00,-0.47,-0.68,-0.76,-1,-0.72,-0.99,-1.76,6999,6999,11.19,9.75,4.85,11.19,11.26,13.91
5/22/2000 18:00,-0.49,-0.7,-0.75,-0.99,-0.71,-0.99,-1.75,6999,6999,11.19,9.75,4.85,11.26,11.26,13.91
5/22/2000 21:00,-0.49,-0.71,-0.76,-0.98,-0.7,-0.97,-1.73,6999,6999,11.19,9.75,4.85,11.26,11.26,13.91
5/23/2000 0:00,-0.49,-0.71,-0.76,-0.98,-0.68,-0.96,-1.72,6999,6999,11.19,9.75,4.85,11.26,11.26,13.91
5/23/2000 3:00,-0.49,-0.72,-0.78,-0.99,-0.66,-0.96,-1.71,6999,6999,11.19,9.75,4.85,11.26,11.26,13.91
5/23/2000 6:00,-0.52,-0.73,-0.78,-1,-0.67,-0.97,-1.73,6999,6999,11.13,9.75,4.85,11.26,11.32,13.91
5/23/2000 9:00,-0.54,-0.73,-0.8,-1,-0.67,-0.95,-1.69,6999,6999,11.13,9.75,4.85,11.26,11.26,13.91
5/23/2000 12:00,-0.56,-0.75,-0.79,-1,-0.66,-0.94,-1.69,6999,6999,11.13,9.75,4.85,11.26,11.26,13.91
5/23/2000 15:00,-0.57,-0.75,-0.8,-1,-0.67,-0.95,-1.71,6999,6999,11.13,9.75,4.85,11.26,11.32,13.98
5/23/2000 18:00,-0.43,-0.72,-0.8,-1,-0.67,-0.92,-1.68,6999,6999,11.19,9.81,4.85,11.26,11.26,13.98
5/23/2000 21:00,-0.24,-0.66,-0.79,-0.99,-0.67,-0.92,-1.68,6999,6999,11.26,9.81,4.85,11.26,11.26,13.98
5/24/2000 0:00,-0.25,-0.65,-0.75,-0.98,-0.67,-0.92,-1.68,6999,6999,11.26,9.81,4.85,11.26,11.32,13.98
5/24/2000 3:00,-0.31,-0.64,-0.74,-0.98,-0.66,-0.91,-1.67,6999,6999,11.26,9.81,4.85,11.26,11.32,13.98
5/24/2000 6:00,-0.38,-0.65,-0.75,-0.98,-0.65,-0.9,-1.66,6999,6999,11.26,9.81,4.85,11.26,11.32,13.98
5/24/2000 9:00,-0.42,-0.67,-0.75,-0.98,-0.64,-0.9,-1.66,6999,6999,11.26,9.81,4.85,11.26,11.32,13.98
5/24/2000 12:00,-0.45,-0.66,-0.74,-0.98,-0.63,-0.89,-1.65,6999,6999,11.19,9.81,4.85,11.26,11.32,13.98
5/24/2000 15:00,-0.47,-0.68,-0.76,-0.98,-0.64,-0.89,-1.65,6999,6999,11.19,9.81,4.85,11.26,11.32,13.98
5/24/2000 18:00,-0.49,-0.7,-0.75,-0.97,-0.63,-0.88,-1.64,6999,6999,11.19,9.81,4.85,11.26,11.32,13.98
5/24/2000 21:00,-0.49,-0.7,-0.75,-0.97,-0.63,-0.88,-1.64,6999,6999,11.19,9.81,4.85,11.26,11.32,14.05
5/25/2000 0:00,-0.46,-0.7,-0.75,-0.97,-0.61,-0.84,-1.63,6999,6999,11.26,9.81,4.85,11.26,11.32,14.05
5/25/2000 3:00,-0.49,-0.71,-0.76,-0.98,-0.61,-0.86,-1.63,6999,6999,11.26,9.81,4.85,11.26,11.32,14.05
5/25/2000 6:00,-0.5,-0.71,-0.74,-0.96,-0.61,-0.83,-1.63,6999,6999,11.26,9.81,4.85,11.32,11.32,14.05
5/25/2000 9:00,-0.5,-0.71,-0.75,-0.96,-0.61,-0.83,-1.61,6999,6999,11.19,9.81,4.85,11.32,11.32,14.05
5/25/2000 12:00,-0.5,-0.71,-0.75,-0.97,-0.59,-0.81,-1.6,6999,6999,11.19,9.81,4.85,11.32,11.32,14.05
5/25/2000 15:00,-0.52,-0.71,-0.78,-0.97,-0.6,-0.82,-1.62,6999,6999,11.19,9.81,4.85,11.32,11.32,14.05
5/25/2000 18:00,-0.42,-0.71,-0.76,-0.96,-0.59,-0.8,-1.59,6999,6999,11.26,9.88,4.85,11.32,11.32,14.05
5/25/2000 21:00,-0.37,-0.7,-0.75,-0.96,-0.59,-0.8,-1.6,6999,6999,11.26,9.88,4.85,11.32,11.32,14.11
5/26/2000 0:00,-0.38,-0.67,-0.74,-0.95,-0.59,-0.8,-1.6,6999,6999,11.26,9.88,4.85,11.32,11.32,14.11
5/26/2000 3:00,-0.4,-0.66,-0.74,-0.95,-0.59,-0.79,-1.59,6999,6999,11.26,9.88,4.85,11.32,11.32,14.11
5/26/2000 6:00,-0.4,-0.66,-0.74,-0.95,-0.59,-0.78,-1.56,6999,6999,11.26,9.88,4.85,11.32,11.32,14.11
5/26/2000 9:00,-0.45,-0.68,-0.74,-0.96,-0.59,-0.78,-1.56,6999,6999,11.26,9.88,4.9,11.32,11.32,14.11
5/26/2000 12:00,-0.46,-0.7,-0.73,-0.95,-0.59,-0.78,-1.57,6999,6999,11.26,9.88,4.9,11.32,11.38,14.11
5/26/2000 15:00,-0.25,-0.64,-0.74,-0.95,-0.58,-0.76,-1.56,6999,6999,11.38,9.81,4.85,11.32,11.32,14.18
5/26/2000 18:00,-0.24,-0.61,-0.72,-0.95,-0.59,-0.76,-1.56,6999,6999,11.38,9.81,4.85,11.32,11.32,14.18
5/26/2000 21:00,-0.24,-0.59,-0.71,-0.92,-0.58,-0.75,-1.56,6999,6999,11.45,9.81,4.85,11.32,11.32,14.18
5/27/2000 0:00,-0.23,-0.59,-0.71,-0.92,-0.58,-0.75,-1.55,6999,6999,11.45,9.88,4.9,11.32,11.32,14.18
5/27/2000 3:00,-0.23,-0.59,-0.7,-0.92,-0.57,-0.73,-1.53,6999,6999,11.45,9.88,4.9,11.38,11.32,14.18
5/27/2000 6:00,-0.24,-0.58,-0.68,-0.91,-0.58,-0.74,-1.54,6999,6999,11.45,9.88,4.9,11.38,11.32,14.18
5/27/2000 9:00,-0.24,-0.58,-0.68,-0.91,-0.57,-0.73,-1.54,6999,6999,11.45,9.88,4.9,11.38,11.38,14.18
5/27/2000 12:00,-0.23,-0.57,-0.67,-0.9,-0.57,-0.71,-1.53,6999,6999,11.51,9.88,4.9,11.38,11.38,14.18
5/27/2000 15:00,-0.23,-0.59,-0.67,-0.9,-0.57,-0.7,-1.53,6999,6999,11.51,9.88,4.9,11.38,11.38,14.25
5/27/2000 18:00,-0.24,-0.58,-0.66,-0.89,-0.56,-0.68,-1.53,6999,6999,11.51,9.88,4.9,11.38,11.38,14.25
5/27/2000 21:00,-0.24,-0.57,-0.66,-0.89,-0.56,-0.68,-1.51,6999,6999,11.51,9.88,4.9,11.38,11.38,14.25
5/28/2000 0:00,-0.23,-0.57,-0.67,-0.88,-0.56,-0.67,-1.51,6999,6999,11.51,9.88,4.9,11.38,11.38,14.25
5/28/2000 3:00,-0.23,-0.57,-0.65,-0.88,-0.56,-0.66,-1.49,6999,6999,11.51,9.94,4.9,11.38,11.38,14.25
5/28/2000 6:00,-0.24,-0.57,-0.66,-0.89,-0.56,-0.66,-1.5,6999,6999,11.51,9.94,4.9,11.38,11.38,14.25
5/28/2000 9:00,-0.24,-0.58,-0.66,-0.87,-0.56,-0.66,-1.5,6999,6999,11.51,9.94,4.9,11.45,11.38,14.25
5/28/2000 12:00,-0.23,-0.57,-0.65,-0.88,-0.54,-0.65,-1.49,6999,6999,11.51,9.94,4.9,11.45,11.45,14.25
5/28/2000 15:00,-0.24,-0.56,-0.65,-0.87,-0.54,-0.64,-1.48,6999,6999,11.51,9.94,4.9,11.45,11.45,14.25
5/28/2000 18:00,-0.24,-0.56,-0.66,-0.87,-0.54,-0.64,-1.48,6999,6999,11.51,9.94,4.9,11.45,11.45,14.31
5/28/2000 21:00,-0.24,-0.56,-0.64,-0.87,-0.54,-0.61,-1.48,6999,6999,11.57,9.94,4.9,11.45,11.45,14.31
5/29/2000 0:00,-0.25,-0.56,-0.65,-0.86,-0.54,-0.63,-1.46,6999,6999,11.57,9.94,4.9,11.45,11.45,14.31
5/29/2000 3:00,-0.23,-0.56,-0.65,-0.86,-0.53,-0.6,-1.48,6999,6999,11.57,9.94,4.9,11.45,11.45,14.31
5/29/2000 6:00,-0.23,-0.54,-0.63,-0.83,-0.52,-0.59,-1.45,6999,6999,11.57,9.94,4.96,11.45,11.45,14.31
5/29/2000 9:00,-0.23,-0.54,-0.63,-0.83,-0.52,-0.59,-1.45,6999,6999,11.57,9.94,4.96,11.45,11.45,14.31
5/29/2000 12:00,-0.25,-0.56,-0.65,-0.86,-0.53,-0.58,-1.44,6999,6999,11.57,9.94,4.9,11.45,11.51,14.31
5/29/2000 15:00,-0.24,-0.56,-0.64,-0.84,-0.53,-0.57,-1.45,6999,6999,11.57,9.94,4.9,11.45,11.51,14.31
5/29/2000 18:00,-0.25,-0.56,-0.64,-0.84,-0.53,-0.57,-1.44,6999,6999,11.57,9.94,4.9,11.45,11.51,14.31
5/29/2000 21:00,-0.24,-0.56,-0.64,-0.84,-0.52,-0.56,-1.43,6999,6999,11.57,9.94,4.9,11.45,11.51,14.31
5/30/2000 0:00,-0.24,-0.56,-0.61,-0.82,-0.51,-0.56,-1.43,6999,6999,11.57,9.94,4.96,11.45,11.51,14.31
5/30/2000 3:00,-0.25,-0.54,-0.63,-0.83,-0.51,-0.54,-1.43,6999,6999,11.57,9.94,4.96,11.51,11.51,14.31
5/30/2000 6:00,-0.25,-0.54,-0.63,-0.83,-0.5,-0.54,-1.43,6999,6999,11.57,10,4.96,11.51,11.51,14.38
5/30/2000 9:00,-0.25,-0.54,-0.63,-0.82,-0.5,-0.53,-1.41,6999,6999,11.57,10,4.96,11.51,11.51,14.38
5/30/2000 12:00,-0.24,-0.54,-0.63,-0.83,-0.51,-0.53,-1.42,6999,6999,11.57,10,4.9,11.45,11.57,14.38
5/30/2000 15:00,-0.25,-0.56,-0.64,-0.82,-0.51,-0.53,-1.41,6999,6999,11.57,10,4.9,11.45,11.57,14.38
5/30/2000 18:00,-0.24,-0.53,-0.63,-0.81,-0.5,-0.52,-1.4,6999,6999,11.57,10.06,4.9,11.38,11.57,14.45
5/30/2000 21:00,-0.24,-0.53,-0.63,-0.81,-0.5,-0.52,-1.4,6999,6999,11.57,10,4.9,11.45,11.57,14.45
5/31/2000 0:00,-0.25,-0.56,-0.61,-0.82,-0.49,-0.51,-1.4,6999,6999,11.64,10,4.9,11.45,11.57,14.45
5/31/2000 3:00,-0.24,-0.53,-0.61,-0.81,-0.47,-0.5,-1.4,6999,6999,11.64,10,4.96,11.45,11.57,14.45
5/31/2000 6:00,-0.25,-0.54,-0.61,-0.82,-0.49,-0.5,-1.39,6999,6999,11.64,10,4.96,11.45,11.57,14.45
5/31/2000 9:00,-0.25,-0.54,-0.6,-0.82,-0.49,-0.49,-1.39,6999,6999,11.64,10,4.9,11.45,11.64,14.45
5/31/2000 12:00,-0.24,-0.53,-0.61,-0.81,-0.47,-0.49,-1.38,6999,6999,11.64,10.06,4.9,11.38,11.64,14.51
5/31/2000 15:00,-0.25,-0.56,-0.61,-0.8,-0.46,-0.49,-1.38,6999,6999,11.64,10.06,4.9,11.38,11.64,14.51
5/31/2000 18:00,-0.25,-0.54,-0.61,-0.8,-0.47,-0.49,-1.36,6999,6999,11.64,10.06,4.9,11.38,11.64,14.51
5/31/2000 21:00,-0.25,-0.56,-0.61,-0.8,-0.46,-0.47,-1.38,6999,6999,11.7,10,4.9,11.38,11.64,14.51
6/1/2000 0:00,-0.25,-0.53,-0.6,-0.8,-0.46,-0.46,-1.36,6999,6999,11.7,10,4.96,11.45,11.64,14.51
6/1/2000 3:00,-0.24,-0.53,-0.59,-0.8,-0.45,-0.45,-1.35,6999,6999,11.7,10,5.02,11.51,11.64,14.51
6/1/2000 6:00,-0.24,-0.53,-0.6,-0.79,-0.45,-0.42,-1.35,6999,6999,11.7,10.06,5.02,11.51,11.57,14.51
6/1/2000 9:00,-0.24,-0.53,-0.6,-0.79,-0.45,-0.39,-1.35,6999,6999,11.7,10.06,5.02,11.51,11.57,14.51
6/1/2000 12:00,-0.24,-0.53,-0.59,-0.79,-0.45,-0.38,-1.35,6999,6999,11.7,10.12,5.02,11.51,11.64,14.51
6/1/2000 15:00,-0.25,-0.54,-0.6,-0.8,-0.45,-0.14,-1.34,6999,6999,11.7,10.12,5.02,11.51,11.64,14.51
6/1/2000 18:00,-0.24,-0.53,-0.6,-0.79,-0.45,-0.17,-1.34,6999,6999,11.7,10.19,5.07,11.51,11.7,14.51
6/1/2000 21:00,-0.19,-0.53,-0.6,-0.79,-0.44,-0.17,-1.33,6999,6999,11.7,10.25,5.07,11.51,11.64,14.51
6/2/2000 0:00,-0.13,-0.52,-0.6,-0.79,-0.43,-0.17,-1.34,6999,6999,11.64,10.25,5.07,11.57,11.57,14.51
6/2/2000 3:00,-0.12,-0.52,-0.59,-0.78,-0.43,-0.19,-1.33,6999,6999,11.64,10.25,5.07,11.57,11.57,14.51
6/2/2000 6:00,-0.05,-0.51,-0.59,-0.79,-0.43,-0.19,-1.33,6999,6999,11.57,10.19,5.07,11.57,11.57,14.51
6/2/2000 9:00,0.27,-0.51,-0.59,-0.79,-0.43,-0.2,-1.33,6999,6999,11.64,10.19,5.07,11.57,11.57,14.51
6/2/2000 12:00,0.97,-0.5,-0.58,-0.76,-0.43,-0.2,-1.32,6999,6999,11.64,10.19,5.07,11.57,11.57,14.51
6/2/2000 15:00,2.16,-0.51,-0.57,-0.79,-0.43,-0.21,-1.31,6999,6999,11.7,10.12,5.07,11.57,11.57,14.51
6/2/2000 18:00,1.27,-0.49,-0.57,-0.79,-0.42,-0.21,-1.31,6999,6999,11.89,10.19,5.07,11.57,11.57,14.51
6/2/2000 21:00,0.73,-0.47,-0.56,-0.78,-0.42,-0.21,-1.31,6999,6999,12.02,10.19,5.07,11.57,11.64,14.51
6/3/2000 0:00,0.17,-0.46,-0.54,-0.75,-0.39,-0.21,-1.3,6999,6999,12.15,10.25,5.07,11.57,11.64,14.51
6/3/2000 3:00,-0.12,-0.45,-0.53,-0.75,-0.39,-0.21,-1.3,6999,6999,12.15,10.25,5.07,11.57,11.64,14.51
6/3/2000 6:00,0.11,-0.45,-0.56,-0.76,-0.39,-0.23,-1.29,6999,6999,12.21,10.25,5.07,11.57,11.64,14.51
6/3/2000 9:00,1.13,-0.45,-0.56,-0.76,-0.38,-0.23,-1.29,6999,6999,12.28,10.25,5.07,11.57,11.7,14.51
6/3/2000 12:00,3.04,-0.43,-0.53,-0.75,-0.39,-0.21,-1.3,6999,6999,12.34,10.25,5.13,11.57,11.7,14.58
6/3/2000 15:00,3.82,-0.43,-0.53,-0.74,-0.37,-0.23,-1.29,6999,6999,13.12,10.31,5.13,11.57,11.7,14.58
6/3/2000 18:00,3.79,-0.39,-0.52,-0.73,-0.37,-0.23,-1.27,6999,6999,15.05,10.31,5.13,11.64,11.7,14.58
6/3/2000 21:00,1.71,-0.32,-0.52,-0.73,-0.36,-0.23,-1.27,6999,6999,17.38,10.31,5.13,11.64,11.7,14.58
6/4/2000 0:00,0.5,-0.32,-0.5,-0.73,-0.36,-0.21,-1.27,6999,6999,18.22,10.31,5.13,11.64,11.7,14.58
6/4/2000 3:00,0.16,-0.32,-0.5,-0.73,-0.34,-0.21,-1.27,6999,6999,18.5,10.37,5.13,11.57,11.7,14.58
6/4/2000 6:00,0.05,-0.33,-0.47,-0.71,-0.34,-0.21,-1.25,6999,6999,18.57,10.37,5.13,11.57,11.7,14.58
6/4/2000 9:00,2.12,-0.33,-0.49,-0.72,-0.33,-0.21,-1.26,6999,6999,18.85,10.37,5.13,11.64,11.7,14.58
6/4/2000 12:00,4.69,-0.31,-0.46,-0.72,-0.33,-0.17,-1.26,6999,6999,19.86,10.37,5.13,11.64,11.7,14.58
6/4/2000 15:00,6.76,-0.3,-0.46,-0.7,-0.33,-0.11,-1.26,6999,6999,21.31,10.44,5.13,11.64,11.77,14.58
6/4/2000 18:00,5.49,-0.26,-0.45,-0.71,-0.32,-0.11,-1.25,6999,6999,25.75,10.5,5.13,11.64,11.77,14.58
6/4/2000 21:00,4.25,-0.2,-0.43,-0.68,-0.32,-0.11,-1.25,6999,6999,33.73,10.56,5.13,11.64,11.77,14.58
6/5/2000 0:00,1.87,-0.17,-0.43,-0.67,-0.3,-0.1,-1.24,6999,6999,38.18,10.56,5.13,11.64,11.77,14.65
6/5/2000 3:00,1.4,-0.19,-0.42,-0.67,-0.29,-0.1,-1.24,6999,6999,39.68,10.62,5.13,11.64,11.77,14.65
6/5/2000 6:00,2.08,-0.17,-0.4,-0.67,-0.29,-0.08,-1.24,6999,6999,40.48,10.62,5.19,11.64,11.77,14.65
6/5/2000 9:00,2.66,-0.1,-0.39,-0.67,-0.29,-0.08,-1.24,6999,6999,41.82,10.62,5.19,11.64,11.77,14.65
6/5/2000 12:00,5.36,0.07,-0.39,-0.66,-0.27,-0.08,-1.23,6999,6999,43.64,10.69,5.19,11.64,11.83,14.65
6/5/2000 15:00,6.73,0.35,-0.38,-0.66,-0.27,-0.07,-1.22,6999,6999,45.02,10.69,5.19,11.7,11.83,14.65
6/5/2000 18:00,5.39,0.55,-0.38,-0.66,-0.26,-0.07,-1.22,6999,6999,46.6,10.81,5.19,11.7,11.83,14.65
6/5/2000 21:00,3.88,0.65,-0.36,-0.64,-0.25,-0.07,-1.22,6999,6999,48.2,10.81,5.19,11.7,11.83,14.65
6/6/2000 0:00,0.68,0.26,-0.36,-0.63,-0.25,-0.06,-1.22,6999,6999,50.78,10.81,5.19,11.7,11.83,14.65
6/6/2000 3:00,0.05,-0.08,-0.34,-0.63,-0.23,-0.04,-1.21,6999,6999,52.53,10.81,5.19,11.64,11.83,14.65
6/6/2000 6:00,-0.08,-0.21,-0.34,-0.61,-0.23,-0.05,-1.21,6999,6999,52.14,10.88,5.19,11.7,11.83,14.71
6/6/2000 9:00,1.65,-0.21,-0.34,-0.61,-0.23,-0.05,-1.21,6999,6999,51.27,10.88,5.19,11.7,11.83,14.71
6/6/2000 12:00,7.19,0.4,-0.34,-0.61,-0.21,-0.05,-1.21,6999,6999,50.97,10.94,5.24,11.77,11.89,14.71
6/6/2000 15:00,10.57,1.52,-0.32,-0.61,-0.21,-0.06,-1.21,6999,6999,52.24,10.94,5.24,11.77,11.89,14.71
6/6/2000 18:00,6.64,1.85,-0.26,-0.6,-0.19,-0.06,-1.19,6999,6999,57.3,11.13,5.24,11.83,11.89,14.71
6/6/2000 21:00,4.7,1.25,-0.27,-0.59,-0.18,-0.07,-1.19,6999,6999,62.02,11.38,5.24,11.77,11.89,14.71
6/7/2000 0:00,2.73,0.66,-0.27,-0.59,-0.18,-0.08,-1.15,6999,6999,63.48,11.32,5.24,11.77,11.89,14.71
6/7/2000 3:00,2.46,0.46,-0.27,-0.57,-0.16,-0.07,-1.16,6999,6999,64.22,11.38,5.24,11.83,11.89,14.78
6/7/2000 6:00,2.35,0.37,-0.26,-0.58,-0.16,-0.11,-1.15,6999,6999,64.64,11.38,5.24,11.83,11.89,14.78
6/7/2000 9:00,3.33,0.41,-0.26,-0.56,-0.13,-0.11,-1.13,6999,6999,64.53,11.38,5.24,11.83,11.89,14.78
6/7/2000 12:00,5.97,0.88,-0.26,-0.56,-0.12,-0.11,-1.13,6999,6999,64.85,11.45,5.24,11.83,11.96,14.78
6/7/2000 15:00,7.46,1.34,-0.23,-0.52,-0.11,-0.11,-1.11,6999,6999,65.17,11.7,5.24,11.83,11.96,14.78
6/7/2000 18:00,8.56,2.08,-0.17,-0.53,-0.1,-0.12,-1.12,6999,6999,65.91,12.41,5.24,11.83,11.96,14.85
6/7/2000 21:00,6.38,1.97,-0.02,-0.51,-0.08,-0.12,-1.1,6999,6999,67.52,13.32,5.24,11.89,11.96,15.52
6/8/2000 0:00,4.09,1.4,-0.01,-0.52,0.07,0.4,-0.9,6999,6999,69.36,14.05,27.78,11.89,12.28,18.22
6/8/2000 3:00,2.53,0.79,-0.06,-0.49,0.45,0.43,-0.88,6999,6999,70.12,14.25,32.48,11.89,12.34,18.22
6/8/2000 6:00,1.3,0.56,-0.05,-0.47,0.6,0.43,-0.88,6999,6999,70.67,15.05,33.73,11.96,12.34,18.08
6/8/2000 9:00,2.44,0.28,-0.13,-0.47,0.69,0.43,-0.88,6999,6999,71.54,16,33.23,11.96,12.41,18.01
6/8/2000 12:00,9.87,1.51,-0.04,-0.46,0.66,0.4,-0.87,6999,6999,72.21,16.2,32.89,11.96,12.41,17.94
6/8/2000 15:00,13.49,3.85,0.33,-0.45,0.66,0.4,-0.88,6999,6999,71.98,17.1,32.73,12.02,12.41,17.87
6/8/2000 18:00,11.43,4.7,0.79,-0.38,0.7,0.4,-0.86,6999,6999,73.65,19.14,32.39,12.09,12.47,17.8
6/8/2000 21:00,5.91,3.51,0.79,-0.34,0.71,0.4,-0.86,6999,6999,76.34,21.16,32.15,12.09,12.47,17.73
6/9/2000 0:00,1.83,1.51,0.38,-0.33,0.7,0.4,-0.86,6999,6999,78.72,22.34,31.9,12.15,12.47,17.73
6/9/2000 3:00,1,0.71,0.1,-0.34,0.7,0.4,-0.86,6999,6999,79.87,22.64,31.73,12.21,12.47,17.66
6/9/2000 6:00,1.05,0.5,0.04,-0.36,0.7,0.39,-0.84,6999,6999,80.33,22.71,31.65,12.21,12.54,17.59
6/9/2000 9:00,2.44,0.53,0.02,-0.36,0.7,0.39,-0.84,6999,6999,80.33,22.71,31.57,12.28,12.54,17.59
6/9/2000 12:00,6.87,1.29,0.21,-0.34,0.7,0.38,-0.83,6999,6999,79.87,22.79,31.49,12.28,12.54,17.52
6/9/2000 15:00,11.5,3.16,0.75,-0.36,0.71,0.35,-0.83,6999,6999,79.07,23.31,31.41,12.34,12.6,17.45
6/9/2000 18:00,10.76,4.25,1.38,-0.33,0.71,0.35,-0.84,6999,6999,78.84,24.45,31.32,12.34,12.6,17.38
6/9/2000 21:00,5.44,3.65,1.31,-0.33,0.74,0.33,-0.83,6999,6999,80.1,25.91,31.24,12.34,12.6,17.38
6/10/2000 0:00,1.51,1.92,0.7,-0.31,0.75,0.32,-0.83,6999,6999,81.6,27,31.16,12.41,12.67,17.31
6/10/2000 3:00,0.4,0.93,0.29,-0.32,0.74,0.29,-0.84,6999,6999,83.23,27.55,31.08,12.41,12.67,17.24
6/10/2000 6:00,0.15,0.45,0.1,-0.3,0.75,0.28,-0.84,6999,6999,83.82,27.7,30.91,12.47,12.67,17.24
6/10/2000 9:00,0.11,0.11,-0.06,-0.31,0.76,0.27,-0.83,6999,6999,83.82,27.78,30.91,12.47,12.67,17.24
6/10/2000 12:00,7.3,0.54,-0.04,-0.31,0.78,0.26,-0.84,6999,6999,83.47,27.7,30.83,12.54,12.73,17.17
6/10/2000 15:00,11.75,2.88,0.61,-0.31,0.79,0.23,-0.86,6999,6999,82.18,27.62,30.67,12.54,12.73,17.17
6/10/2000 18:00,10.52,4.41,1.26,-0.31,0.8,0.22,-0.84,6999,6999,81.6,28.34,30.59,12.54,12.73,17.17
6/10/2000 21:00,5.92,3.85,1.36,-0.29,0.8,0.21,-0.83,6999,6999,82.53,29.46,30.43,12.6,12.73,17.1
6/11/2000 0:00,2.86,2.46,0.95,-0.29,0.81,0.19,-0.83,6999,6999,83.94,30.43,30.34,12.6,12.8,17.1
6/11/2000 3:00,1.99,1.49,0.56,-0.29,0.84,0.18,-0.86,6999,6999,84.76,31,30.18,12.6,12.8,17.1
6/11/2000 6:00,2.56,1.23,0.41,-0.26,0.85,0.19,-0.83,6999,6999,85.11,31.32,30.1,12.67,12.8,17.1
6/11/2000 9:00,4.66,1.47,0.48,-0.26,0.86,0.18,-0.83,6999,6999,84.76,31.57,29.94,12.67,12.8,17.03
6/11/2000 12:00,11.18,2.87,0.91,-0.27,0.84,0.16,-0.83,6999,6999,84.05,31.82,29.86,12.73,12.8,17.03
6/11/2000 15:00,9.39,4.59,1.85,-0.27,0.86,0.16,-0.84,6999,6999,82.77,32.48,29.78,12.8,12.8,17.03
6/11/2000 18:00,8.29,4,1.76,-0.25,0.85,0.15,-0.84,6999,6999,83.23,33.39,29.62,12.8,12.86,17.03
6/11/2000 21:00,7.59,4.3,1.83,-0.25,0.83,0.13,-0.84,6999,6999,83.7,34.32,29.46,12.8,12.86,17.03
6/12/2000 0:00,4.58,3.48,1.69,-0.25,0.8,0.12,-0.84,6999,6999,84.17,35.08,29.38,12.8,12.86,17.03
6/12/2000 3:00,2.35,2.22,1.2,-0.25,0.78,0.12,-0.83,6999,6999,84.64,35.76,29.21,12.86,12.93,17.03
6/12/2000 6:00,1.96,1.47,0.78,-0.24,0.74,0.11,-0.83,6999,6999,84.52,36.19,29.05,12.86,12.93,17.03
6/12/2000 9:00,4.39,1.46,0.69,-0.24,0.71,0.09,-0.84,6999,6999,84.05,36.36,28.97,12.93,12.93,17.03
6/12/2000 12:00,11.82,3.34,1.31,-0.25,0.68,0.1,-0.84,6999,6999,83.12,36.53,28.81,12.93,12.93,17.03
6/12/2000 15:00,14.64,6.33,2.81,-0.23,0.66,0.09,-0.84,6999,6999,80.68,36.62,28.66,12.99,12.99,17.03
6/12/2000 18:00,13.37,7.93,4.47,-0.23,0.64,0.06,-0.83,6999,6999,78.49,36.88,28.58,12.99,12.99,17.03
6/12/2000 21:00,9.72,6.78,3.91,-0.19,0.64,0.06,-0.83,6999,6999,79.18,38.62,28.42,12.99,12.99,17.03
6/13/2000 0:00,6.5,4.59,2.53,-0.16,0.65,0.04,-0.83,6999,6999,81.6,40.74,28.34,13.06,12.99,17.03
6/13/2000 3:00,4.53,2.93,1.55,-0.16,0.66,0.04,-0.82,6999,6999,82.07,41.55,28.26,13.12,12.99,17.03
6/13/2000 6:00,3.67,2.08,1.04,-0.17,0.6,0.02,-0.83,6999,6999,83,42.09,28.1,13.19,12.99,17.03
6/13/2000 9:00,4.89,1.87,0.85,-0.17,0.61,0,-0.83,6999,6999,83.47,42.36,28.02,13.19,13.06,17.03
6/13/2000 12:00,12.36,3.03,1.08,-0.14,0.61,0,-0.84,6999,6999,83,42.45,27.86,13.25,13.06,17.03
6/13/2000 15:00,15.75,6.24,2.41,-0.1,0.6,0,-0.83,6999,6999,81.25,42.09,27.7,13.25,13.06,17.03
6/13/2000 18:00,14.08,7.87,3.82,0,0.59,0,-0.82,6999,6999,79.64,42,27.7,13.32,13.12,17.03
6/13/2000 21:00,8.85,6.59,3.77,0.09,0.56,-0.01,-0.82,6999,6999,79.52,42.82,27.86,13.32,13.12,17.03
6/14/2000 0:00,5.09,4.38,2.8,0.05,0.51,-0.02,-0.83,6999,6999,80.33,43.91,28.34,13.39,13.12,17.03
6/14/2000 3:00,2.38,2.59,1.8,0.01,0.49,-0.02,-0.82,6999,6999,81.25,44.92,28.73,13.45,13.12,17.1
6/14/2000 6:00,1.17,1.21,1.11,-0.06,0.46,-0.01,-0.82,6999,6999,81.49,44,28.89,13.52,13.19,17.1
6/14/2000 9:00,3.07,0.79,0.61,-0.12,0.45,-0.01,-0.82,6999,6999,81.6,44,28.89,13.58,13.19,17.1
6/14/2000 12:00,11.41,2.65,1.2,-0.1,0.46,-0.04,-0.81,6999,6999,80.1,43.64,28.89,13.65,13.19,17.1
6/14/2000 15:00,15.92,6.3,3.23,0.07,0.51,-0.04,-0.81,6999,6999,77.02,41.91,28.97,13.65,13.25,17.1
6/14/2000 18:00,14.4,8.56,4.72,0.27,0.49,-0.05,-0.81,6999,6999,73.98,40.83,29.54,13.72,13.25,17.1
6/14/2000 21:00,9.97,7.34,4.64,0.3,0.5,-0.05,-0.81,6999,6999,72.87,40.3,29.94,13.78,13.32,17.1
6/15/2000 0:00,5.1,4.97,3.62,0.23,0.48,-0.06,-0.8,6999,6999,72.87,39.23,30.26,13.85,13.32,17.1
6/15/2000 3:00,2.08,2.83,2.34,0.12,0.49,-0.06,-0.8,6999,6999,73.76,40.3,30.43,13.98,13.32,17.17
6/15/2000 6:00,1.51,1.48,1.34,0,0.45,-0.07,-0.8,6999,6999,74.76,41.37,30.51,14.05,13.39,17.17
6/15/2000 9:00,4.04,1.36,0.88,-0.04,0.35,-0.08,-0.8,6999,6999,75.1,41.91,30.59,14.18,13.39,17.17
6/15/2000 12:00,11.5,3.14,1.23,-0.01,0.35,-0.07,-0.81,6999,6999,73.31,41.91,30.51,14.25,13.39,17.17
6/15/2000 15:00,15.44,6.4,2.65,0.17,0.4,-0.07,-0.8,6999,6999,71.76,41.28,30.34,14.25,13.45,17.17
6/15/2000 18:00,13.49,8.21,3.59,0.29,0.41,-0.08,-0.8,6999,6999,69.68,40.74,30.34,14.31,13.45,17.17
6/15/2000 21:00,9.62,7.08,3.53,0.29,0.41,-0.08,-0.79,6999,6999,69.14,41.28,30.43,14.45,13.52,17.17
6/16/2000 0:00,6.84,5.61,3.07,0.24,0.39,-0.1,-0.79,6999,6999,69.47,40.92,30.34,14.58,13.52,17.24
6/16/2000 3:00,4.64,4.21,2.38,0.17,0.38,-0.1,-0.79,6999,6999,70.23,41.82,30.34,14.78,13.52,17.24
6/16/2000 6:00,3.76,3.14,1.77,0.1,0.39,-0.07,-0.79,6999,6999,70.88,42.54,30.26,14.98,13.58,17.24
6/16/2000 9:00,4.93,2.53,1.36,0.05,0.39,-0.06,-0.78,6999,6999,71.43,42.91,30.26,15.18,13.58,17.24
6/16/2000 12:00,9.6,3.01,1.27,0.04,0.38,-0.07,-0.79,6999,6999,71.1,42.91,30.1,15.32,13.58,17.24
6/16/2000 15:00,12.53,4.75,1.75,0.12,0.39,-0.07,-0.79,6999,6999,69.03,42.73,30.02,15.39,13.65,17.24
6/16/2000 18:00,13.09,6.78,2.62,0.28,0.45,-0.07,-0.78,6999,6999,68.17,42.63,29.86,15.66,13.65,17.24
6/16/2000 21:00,9.41,6.69,3.13,0.39,0.38,-0.07,-0.78,6999,6999,67.73,42.63,29.78,16.13,13.72,17.24
6/17/2000 0:00,5.46,5.56,3.01,0.37,0.35,-0.07,-0.76,6999,6999,67.95,43.09,29.7,16.62,13.72,17.31
6/17/2000 3:00,3.03,4,2.41,0.27,0.45,-0.08,-0.78,6999,6999,68.49,43.36,29.62,17.1,13.78,17.31
6/17/2000 6:00,1.75,2.6,1.69,0.13,0.5,-0.07,-0.76,6999,6999,69.03,43.73,29.54,17.52,13.78,17.31
6/17/2000 9:00,3.17,1.69,1.07,0.04,0.49,-0.07,-0.76,6999,6999,69.25,44,29.38,17.73,13.85,17.31
6/17/2000 12:00,9.47,1.97,0.79,-0.01,0.51,-0.07,-0.78,6999,6999,68.92,43.91,29.3,17.87,13.85,17.31
6/17/2000 15:00,12.12,3.36,1.13,0.04,0.56,-0.08,-0.76,6999,6999,68.17,43.73,29.13,17.94,13.91,17.38
6/17/2000 18:00,12.03,5.41,1.93,0.17,0.53,-0.08,-0.78,6999,6999,67.41,43.73,28.97,18.22,13.91,17.38
6/17/2000 21:00,9.93,5.81,2.59,0.34,0.49,-0.06,-0.75,6999,6999,67.2,44,28.89,18.64,13.98,17.38
6/18/2000 0:00,6.55,5.38,2.69,0.39,0.45,-0.07,-0.75,6999,6999,67.2,44.46,28.73,19.14,13.98,17.38
6/18/2000 3:00,4.27,4.29,2.35,0.35,0.43,-0.06,-0.74,6999,6999,67.73,44.92,28.66,19.64,14.05,17.38
6/18/2000 6:00,2.87,3.13,1.79,0.23,0.44,-0.07,-0.74,6999,6999,68.17,45.57,28.58,20.07,14.05,17.38
6/18/2000 9:00,4.35,2.31,1.29,0.12,0.45,-0.06,-0.74,6999,6999,68.38,45.76,28.5,20.36,14.11,17.45
6/18/2000 12:00,10.57,2.52,1.03,0.05,0.49,-0.07,-0.75,6999,6999,68.17,45.76,28.42,20.58,14.18,17.45
6/18/2000 15:00,10.72,3.7,1.25,0.09,0.49,-0.06,-0.73,6999,6999,67.63,45.66,28.26,20.72,14.18,17.45
6/18/2000 18:00,10.14,4.35,1.57,0.18,0.45,-0.07,-0.74,6999,6999,68.06,47.25,28.18,20.8,14.25,17.52
6/18/2000 21:00,9.45,4.74,1.73,0.27,0.48,-0.05,-0.75,6999,6999,67.84,47.63,28.42,21.09,14.31,17.52
6/19/2000 0:00,6.62,4.58,1.84,0.29,0.46,-0.06,-0.74,6999,6999,67.95,47.91,28.42,21.53,14.38,17.52
6/19/2000 3:00,4.96,3.83,1.52,0.24,0.48,0,-0.73,6999,6999,68.27,48.39,28.5,21.97,14.38,17.52
6/19/2000 6:00,3.89,2.98,1.08,0.13,0.46,-0.01,-0.74,6999,6999,68.6,49.53,28.5,22.34,14.45,17.52
6/19/2000 9:00,5.07,2.34,0.79,0.05,0.5,-0.01,-0.73,6999,6999,68.81,49.82,28.66,22.56,14.45,17.52
6/19/2000 12:00,10.35,2.6,0.69,0.01,0.53,-0.01,-0.73,6999,6999,68.6,49.82,28.73,22.71,14.51,17.52
6/19/2000 15:00,13.75,3.97,0.89,0.02,0.54,-0.02,-0.73,6999,6999,68.17,49.92,28.89,22.86,14.51,17.59
6/19/2000 18:00,12.46,5.47,1.35,0.15,0.5,-0.04,-0.72,6999,6999,67.52,49.82,29.05,23.09,14.58,17.59
6/19/2000 21:00,8.69,5.2,1.56,0.24,0.48,-0.02,-0.72,6999,6999,67.41,50.11,29.21,23.46,14.58,17.59
6/20/2000 0:00,4.66,4.27,1.46,0.26,0.46,-0.04,-0.73,6999,6999,67.63,50.59,29.46,23.92,14.65,17.59
6/20/2000 3:00,3.46,3.13,1.17,0.19,0.48,-0.04,-0.71,6999,6999,68.17,51.27,29.54,24.37,14.71,17.66
6/20/2000 6:00,2.72,2.33,0.88,0.12,0.49,-0.02,-0.73,6999,6999,68.6,51.75,29.54,24.6,14.71,17.66
6/20/2000 9:00,3.62,1.8,0.54,0.01,0.45,-0.01,-0.71,6999,6999,68.81,52.04,29.62,24.83,14.78,17.66
6/20/2000 12:00,8.69,1.85,0.34,-0.06,0.49,-0.01,-0.71,6999,6999,68.81,52.24,29.62,24.9,14.78,17.66
6/20/2000 15:00,12.24,2.97,0.45,-0.04,0.51,-0.04,-0.71,6999,6999,68.38,52.24,29.54,24.98,14.85,17.66
6/20/2000 18:00,11.36,4.21,0.76,0.05,0.45,-0.02,-0.71,6999,6999,67.73,52.24,29.38,25.13,14.91,17.73
6/20/2000 21:00,7.82,4.04,0.98,0.15,0.43,-0.02,-0.71,6999,6999,67.63,52.34,29.21,25.44,14.91,17.73
6/21/2000 0:00,4.53,3.34,0.93,0.17,0.41,-0.02,-0.72,6999,6999,67.95,52.53,29.13,25.75,14.98,17.73
6/21/2000 3:00,2.77,2.49,0.81,0.16,0.43,-0.02,-0.71,6999,6999,68.38,52.92,29.13,26.14,14.98,17.73
6/21/2000 6:00,2.91,1.84,0.63,0.1,0.59,-0.04,-0.71,6999,6999,68.71,53.22,29.05,26.45,15.05,17.73
6/21/2000 9:00,4.38,1.6,0.51,0.05,0.8,-0.04,-0.71,6999,6999,68.71,53.02,28.89,26.68,15.05,17.8
6/21/2000 12:00,5.66,1.77,0.5,0.04,0.95,-0.05,-0.71,6999,6999,68.6,53.02,28.58,26.76,15.12,17.8
6/21/2000 15:00,8.5,2.26,0.58,0.05,1.16,-0.05,-0.7,6999,6999,68.38,52.82,28.26,26.92,15.12,17.8
6/21/2000 18:00,8.4,2.93,0.76,0.09,1.27,-0.05,-0.7,6999,6999,68.06,52.63,27.94,27.07,15.18,17.8
6/21/2000 21:00,7.19,3.24,1.02,0.15,1.31,-0.05,-0.7,6999,6999,67.73,52.63,27.62,27.31,15.18,17.87
6/22/2000 0:00,4.07,3.06,1.25,0.23,1.42,-0.05,-0.68,6999,6999,67.84,52.73,27.47,27.62,15.25,17.87
6/22/2000 3:00,2.45,2.44,1.16,0.22,1.48,-0.05,-0.68,6999,6999,68.06,52.92,27.31,28.02,15.25,17.87
6/22/2000 6:00,2.59,1.91,0.99,0.19,1.52,-0.05,-0.68,6999,6999,68.27,52.92,27.15,28.42,15.25,17.87
6/22/2000 9:00,4.85,1.8,0.88,0.13,0.9,-0.05,-0.68,6999,6999,68.27,52.63,27,28.66,15.32,17.87
6/22/2000 12:00,8.89,2.31,0.91,0.11,0.89,-0.06,-0.7,6999,6999,68.06,52.53,26.68,28.73,15.32,17.94
6/22/2000 15:00,11.98,3.48,1.22,0.16,0.97,-0.05,-0.68,6999,6999,67.52,52.24,26.37,28.97,15.39,17.94
6/22/2000 18:00,11.61,4.93,1.8,0.28,0.97,-0.06,-0.67,6999,6999,66.98,51.95,26.29,29.21,15.39,17.94
6/22/2000 21:00,8.95,5.04,2.3,0.45,0.98,-0.04,-0.67,6999,6999,66.87,51.95,25.75,29.54,15.45,17.94
6/23/2000 0:00,6.33,4.61,2.34,0.54,0.97,-0.04,-0.66,6999,6999,66.98,52.24,26.22,30.1,15.45,18.01
6/23/2000 3:00,3.8,3.82,2.15,0.53,0.85,-0.05,-0.67,6999,6999,67.3,52.53,28.02,30.67,15.52,18.01
6/23/2000 6:00,4.06,3.01,1.8,0.45,0.91,-0.05,-0.68,6999,6999,67.73,52.82,28.97,31.16,15.52,18.01
6/23/2000 9:00,5.26,2.7,1.48,0.35,0.97,-0.04,-0.68,6999,6999,67.84,53.12,29.7,31.57,15.59,18.01
6/23/2000 12:00,9.27,2.88,1.38,0.29,1.02,-0.04,-0.67,6999,6999,67.73,53.02,28.02,31.82,15.66,18.01
6/23/2000 15:00,12.67,3.88,1.59,0.32,1,-0.02,-0.68,6999,6999,67.41,52.73,27.78,32.06,15.66,18.08
6/23/2000 18:00,11.5,5.17,2.07,0.4,1,-0.01,-0.67,6999,6999,66.87,52.53,27.7,32.31,15.73,18.08
6/23/2000 21:00,8.42,5.1,2.45,0.55,0.99,-0.02,-0.67,6999,6999,66.77,52.53,27.7,32.73,15.73,18.08
6/24/2000 0:00,5.57,4.49,2.44,0.64,1,0,-0.66,6999,6999,66.87,52.53,27.78,33.23,15.79,18.08
6/24/2000 3:00,3.97,3.68,2.15,0.6,1,-0.01,-0.66,6999,6999,67.09,52.82,28.26,33.73,15.86,18.15
6/24/2000 6:00,3.8,2.96,1.83,0.53,1,0,-0.65,6999,6999,67.41,53.12,28.66,34.23,15.93,18.15
6/24/2000 9:00,5.49,2.58,1.51,0.41,1.02,0,-0.66,6999,6999,67.52,53.41,29.13,34.65,16,18.15
6/24/2000 12:00,7.01,2.7,1.36,0.34,1.02,-0.01,-0.65,6999,6999,67.41,53.51,28.97,34.91,16,18.22
6/24/2000 15:00,7.97,3.01,1.42,0.34,1.05,0,-0.66,6999,6999,67.2,53.61,28.81,35.16,16.07,18.22
6/24/2000 18:00,8.69,3.39,1.55,0.35,1.07,-0.01,-0.66,6999,6999,66.98,53.81,28.89,35.42,16.13,18.22
6/24/2000 21:00,7.61,3.67,1.69,0.4,1.05,-0.02,-0.66,6999,6999,66.87,54.4,29.05,35.59,16.2,18.22
6/25/2000 0:00,4.47,3.45,1.77,0.46,1.05,-0.01,-0.64,6999,6999,66.98,54.7,29.3,35.85,16.2,18.29
6/25/2000 3:00,2.4,2.77,1.63,0.46,1.05,-0.02,-0.64,6999,6999,67.3,55.1,29.46,36.1,16.27,18.29
6/25/2000 6:00,3.06,2.2,1.36,0.39,1.08,-0.02,-0.64,6999,6999,67.52,55.29,29.78,36.45,16.34,18.29
6/25/2000 9:00,4.22,1.96,1.14,0.3,1.12,-0.02,-0.64,6999,6999,67.52,55.49,30.02,36.71,16.41,18.29
6/25/2000 12:00,8.12,2.22,1.05,0.24,1.13,-0.02,-0.64,6999,6999,67.3,55.69,30.18,36.88,16.41,18.36
6/25/2000 15:00,8.35,2.94,1.22,0.27,1.17,-0.04,-0.64,6999,6999,66.98,55.39,29.78,36.96,16.48,18.36
6/25/2000 18:00,9.87,3.73,1.49,0.34,1.18,-0.04,-0.64,6999,6999,66.55,55.29,29.3,37.14,16.55,18.36
6/25/2000 21:00,7.48,3.91,1.79,0.43,0.89,-0.05,-0.64,6999,6999,66.23,55.29,28.18,37.22,16.55,18.36
6/26/2000 0:00,5.96,3.59,1.84,0.5,0.76,-0.02,-0.64,6999,6999,66.34,55.39,28.18,37.57,16.62,18.43
6/26/2000 3:00,4.86,3.18,1.73,0.51,0.75,-0.04,-0.63,6999,6999,66.55,56.09,28.34,37.92,16.75,18.43
6/26/2000 6:00,4.27,2.76,1.56,0.48,0.75,-0.04,-0.64,6999,6999,66.66,56.49,28.73,38.27,16.82,18.43
6/26/2000 9:00,5.23,2.52,1.39,0.41,0.75,-0.04,-0.64,6999,6999,66.55,56.49,28.89,38.71,16.89,18.5
6/26/2000 12:00,6.12,2.58,1.31,0.38,0.78,-0.05,-0.64,6999,6999,66.45,56.7,28.81,38.79,17.03,18.5
6/26/2000 15:00,6.98,2.77,1.31,0.37,0.79,-0.05,-0.63,6999,6999,66.13,56.29,28.26,39.06,17.1,18.5
6/26/2000 18:00,6.5,2.91,1.36,0.37,0.81,-0.06,-0.63,6999,6999,65.81,55.99,27.86,39.23,17.17,18.5
6/26/2000 21:00,5.87,2.87,1.4,0.39,0.81,-0.06,-0.63,6999,6999,65.59,55.79,27.55,39.59,17.31,18.57
6/27/2000 0:00,4.63,2.7,1.38,0.39,0.84,-0.05,-0.63,6999,6999,65.59,55.99,27.62,39.85,17.45,18.57
6/27/2000 3:00,3.83,2.4,1.29,0.38,0.85,-0.05,-0.61,6999,6999,65.59,56.19,27.62,40.21,17.59,18.57
6/27/2000 6:00,3.37,2.09,1.18,0.35,0.88,-0.05,-0.63,6999,6999,65.7,56.39,27.62,40.48,17.73,18.64
6/27/2000 9:00,4.18,1.91,1.05,0.3,0.88,-0.05,-0.63,6999,6999,65.81,56.49,27.62,40.74,17.87,18.64
6/27/2000 12:00,8.33,2.16,0.99,0.27,0.86,-0.06,-0.61,6999,6999,65.59,56.6,27.31,41.01,18.01,18.64
6/27/2000 15:00,12.22,3.21,1.21,0.28,0.89,-0.05,-0.61,6999,6999,64.96,56.29,27.07,41.1,18.08,18.71
6/27/2000 18:00,11.25,4.1,1.61,0.38,0.89,-0.06,-0.61,6999,6999,64.22,55.69,26.76,41.37,18.15,18.71
6/27/2000 21:00,7.48,4.21,1.91,0.51,0.91,-0.06,-0.61,6999,6999,63.9,55.59,26.68,42,18.36,18.71
6/28/2000 0:00,4.35,3.61,1.92,0.6,0.89,-0.06,-0.6,6999,6999,64.11,55.69,26.68,43.27,18.64,18.64
6/28/2000 3:00,2.63,2.81,1.71,0.59,0.89,-0.05,-0.61,6999,6999,64.32,55.99,26.84,44.74,18.85,18.85
6/28/2000 6:00,1.16,2.09,1.4,0.5,0.85,-0.06,-0.61,6999,6999,64.64,56.29,27,45.66,19.21,18.78
6/28/2000 9:00,2.42,1.57,1.09,0.4,0.84,-0.06,-0.61,6999,6999,64.85,56.7,27.07,45.48,19.5,18.85
6/28/2000 12:00,7.63,1.69,0.9,0.29,0.88,-0.07,-0.61,6999,6999,64.85,56.8,27.07,45.2,19.71,18.85
6/28/2000 15:00,13.34,2.87,1.04,0.26,0.89,-0.07,-0.61,6999,6999,64.01,56.6,26.84,45.39,19.93,18.85
6/28/2000 18:00,12.46,4.42,1.56,0.35,0.89,-0.07,-0.61,6999,6999,63.06,56.19,26.6,46.04,20.14,18.85
6/28/2000 21:00,8.08,4.58,2.03,0.54,0.91,-0.06,-0.59,6999,6999,61.5,56.09,26.53,47.16,20.36,18.93
6/29/2000 0:00,4.94,3.91,2.08,0.68,0.9,-0.06,-0.59,6999,6999,61.5,56.19,26.6,47.91,20.65,18.93
6/29/2000 3:00,2.91,3.11,1.87,0.68,0.91,-0.06,-0.59,6999,6999,61.81,56.49,26.76,48.58,21.02,18.93
6/29/2000 6:00,2.65,2.37,1.56,0.6,0.88,-0.05,-0.6,6999,6999,62.02,56.7,26.92,48.86,21.38,19
6/29/2000 9:00,5.25,2.14,1.29,0.5,0.83,-0.06,-0.6,6999,6999,62.23,56.9,27,49.05,21.75,19
6/29/2000 12:00,9.23,2.46,1.21,0.4,0.85,-0.07,-0.6,6999,6999,61.91,56.8,27,48.86,21.97,19
6/29/2000 15:00,13.49,3.55,1.4,0.41,0.85,-0.06,-0.6,6999,6999,61.19,56.7,26.92,49.05,22.19,19.07
6/29/2000 18:00,13.07,4.96,1.91,0.53,0.85,-0.06,-0.6,6999,6999,60.36,56.19,26.76,49.53,22.42,19.07
6/29/2000 21:00,8.54,5.02,2.34,0.73,0.84,-0.06,-0.59,6999,6999,60.15,55.99,26.84,50.11,22.71,19.07
6/30/2000 0:00,5.57,4.29,2.34,0.83,0.84,-0.06,-0.58,6999,6999,60.36,55.99,27,50.49,23.16,19.14
6/30/2000 3:00,3.07,3.42,2.08,0.81,0.79,-0.06,-0.59,6999,6999,60.57,56.19,27.15,50.97,23.61,19.14
6/30/2000 6:00,2.37,2.6,1.75,0.73,0.76,-0.05,-0.58,6999,6999,60.98,56.29,27.47,51.27,24.07,19.21
6/30/2000 9:00,4.16,2.14,1.43,0.6,0.75,-0.05,-0.58,6999,6999,60.98,56.49,27.7,51.27,24.45,19.21
6/30/2000 12:00,8.95,2.35,1.26,0.5,0.78,-0.05,-0.58,6999,6999,60.67,56.49,27.62,51.17,24.75,19.21
6/30/2000 15:00,14.4,3.49,1.4,0.45,0.78,-0.05,-0.59,6999,6999,59.95,56.39,27.55,51.27,24.45,19.28
6/30/2000 18:00,13.47,4.99,1.92,0.56,0.79,-0.05,-0.57,6999,6999,59.13,56.09,27.39,51.56,24.6,19.28
6/30/2000 21:00,10.16,5.13,2.37,0.78,0.83,-0.04,-0.57,6999,6999,58.72,55.99,27.39,51.95,24.75,19.28
7/1/2000 0:00,7.08,4.69,2.46,0.9,0.86,-0.04,-0.57,6999,6999,58.82,55.89,27.55,52.34,25.13,19.35
7/1/2000 3:00,4.59,3.92,2.31,0.93,0.89,-0.04,-0.57,6999,6999,59.13,55.99,27.86,52.73,25.67,19.35
7/1/2000 6:00,3.83,3.18,2.03,0.88,0.91,-0.02,-0.57,6999,6999,59.44,56.09,28.1,53.02,26.22,19.42
7/1/2000 9:00,5.94,2.81,1.76,0.76,0.91,-0.01,-0.57,6999,6999,59.54,56.19,28.34,53.12,26.68,19.42
7/1/2000 12:00,9.27,3,1.63,0.68,0.93,-0.02,-0.57,6999,6999,59.23,56.19,28.34,53.12,26.84,19.5
7/1/2000 15:00,10.7,3.65,1.73,0.65,1.03,-0.04,-0.58,6999,6999,58.72,56.09,28.18,53.51,27,19.5
7/1/2000 18:00,8.08,3.89,1.92,0.71,1.03,-0.02,-0.58,6999,6999,58.52,55.99,28.18,53.71,27.23,19.5
7/1/2000 21:00,6.89,3.71,1.97,0.76,1.05,-0.02,-0.57,6999,6999,58.52,55.99,28.26,53.81,27.55,19.57
7/2/2000 0:00,5.66,3.4,1.93,0.8,1.09,0,-0.57,6999,6999,58.62,55.89,28.66,53.41,27.94,19.64
7/2/2000 3:00,4.91,3.04,1.81,0.76,1.11,-0.01,-0.57,6999,6999,58.82,55.89,28.89,53.71,28.34,19.64
7/2/2000 6:00,5.09,2.74,1.65,0.73,1.13,-0.01,-0.57,6999,6999,58.92,55.99,29.13,53.61,28.66,19.71
7/2/2000 9:00,5.26,2.62,1.52,0.68,1.14,-0.01,-0.58,6999,6999,59.03,55.99,29.38,53.61,28.97,19.71
7/2/2000 12:00,6.14,2.58,1.46,0.61,1.16,-0.01,-0.57,6999,6999,59.03,55.99,29.54,53.61,29.3,19.78
7/2/2000 15:00,7.87,2.77,1.44,0.6,1.14,-0.01,-0.57,6999,6999,58.92,55.99,29.7,53.71,29.54,19.78
7/2/2000 18:00,8.85,3.13,1.53,0.6,1.16,-0.01,-0.57,6999,6999,58.72,56.09,29.86,54.1,29.78,19.86
7/2/2000 21:00,7.52,3.33,1.67,0.65,1.2,0.01,-0.56,6999,6999,58.72,56.09,30.02,54.1,30.02,19.86
7/3/2000 0:00,6.43,3.26,1.72,0.69,1.21,0.01,-0.57,6999,6999,58.72,56.09,30.26,54.3,30.26,19.93
7/3/2000 3:00,5.51,3.04,1.72,0.73,1.21,0.02,-0.56,6999,6999,58.92,56.09,30.51,54.4,30.59,19.93
7/3/2000 6:00,5.13,2.83,1.63,0.71,1.22,0.02,-0.54,6999,6999,59.13,55.99,31,53.91,31,20
7/3/2000 9:00,6.12,2.69,1.53,0.69,1.22,0.04,-0.56,6999,6999,59.54,56.09,31.57,53.81,31.49,20
7/3/2000 12:00,7.89,2.81,1.52,0.66,1.23,0.04,-0.54,6999,6999,59.44,56.19,31.9,53.91,31.9,20.07
7/3/2000 15:00,9.05,3.34,1.63,0.68,1.25,0.04,-0.56,6999,6999,58.92,56.19,31.73,54.4,31.82,20.07
7/3/2000 18:00,7.8,3.52,1.77,0.71,1.27,0.05,-0.56,6999,6999,58.82,56.19,31.65,54.5,31.98,20.14
7/3/2000 21:00,7.08,3.45,1.87,0.78,1.26,0.06,-0.56,6999,6999,58.82,56.09,31.49,54.6,32.15,20.14
7/4/2000 0:00,6.33,3.29,1.85,0.81,1.27,0.04,-0.54,6999,6999,59.95,56.29,32.98,53.91,33.14,20.22
7/4/2000 3:00,5.51,3.13,1.81,0.83,1.3,0.02,-0.54,6999,6999,60.36,57,34.49,53.91,33.56,20.29
7/4/2000 6:00,4.97,2.87,1.71,0.8,1.29,0.01,-0.56,6999,6999,60.57,57.2,35.08,54,33.9,20.29
7/4/2000 9:00,5.69,2.67,1.6,0.75,1.29,0,-0.53,6999,6999,60.57,57.3,35.16,54.1,34.06,20.36
7/4/2000 12:00,8.29,2.86,1.55,0.73,1.25,0,-0.54,6999,6999,60.15,57.2,34.49,54.3,34.15,20.36
7/4/2000 15:00,8.52,3.26,1.65,0.71,1.23,0,-0.53,6999,6999,59.74,57.2,33.73,54.5,34.4,20.43
7/4/2000 18:00,7.83,3.52,1.77,0.76,1.21,0,-0.53,6999,6999,59.44,57.1,33.14,54.6,34.65,20.43
7/4/2000 21:00,7.23,3.53,1.88,0.83,1.18,0,-0.53,6999,6999,59.33,57,32.89,54.6,34.91,20.51
7/5/2000 0:00,5.43,3.37,1.89,0.85,1.17,-0.01,-0.54,6999,6999,59.44,57,32.89,54.7,35.25,20.51
7/5/2000 3:00,4.16,2.98,1.8,0.85,1.17,-0.01,-0.53,6999,6999,59.54,57,32.89,54.7,35.59,20.58
7/5/2000 6:00,4.06,2.59,1.64,0.81,1.16,-0.01,-0.53,6999,6999,60.05,56.8,33.81,55,35.93,20.58
7/5/2000 9:00,5.04,2.41,1.49,0.75,1.13,-0.02,-0.53,6999,6999,60.15,56.8,33.9,54.9,36.19,20.65
7/5/2000 12:00,8.14,2.49,1.42,0.69,1.12,-0.05,-0.53,6999,6999,60.05,56.8,33.9,54.8,36.28,20.72
7/5/2000 15:00,12.46,3.3,1.52,0.68,1.09,-0.05,-0.53,6999,6999,59.54,56.7,33.48,54.8,36.53,20.72
7/5/2000 18:00,12.1,4.45,1.89,0.75,1.09,-0.05,-0.53,6999,6999,58.82,56.09,32.98,54.9,36.88,20.8
7/5/2000 21:00,9.19,4.63,2.26,0.91,1.11,-0.05,-0.53,6999,6999,58.62,55.89,32.81,54.9,37.22,20.8
7/6/2000 0:00,5.89,4.21,2.35,1.05,1.12,-0.05,-0.53,6999,6999,58.72,55.79,32.98,55,37.66,20.87
7/6/2000 3:00,3.51,3.46,2.22,1.08,1.13,-0.04,-0.52,6999,6999,59.03,55.89,33.23,55,38.01,20.94
7/6/2000 6:00,2.63,2.76,1.92,1.02,1.13,-0.04,-0.52,6999,6999,59.33,55.99,33.48,55,38.36,20.94
7/6/2000 9:00,4.49,2.35,1.64,0.9,1.13,-0.04,-0.52,6999,6999,59.54,56.09,33.73,54.8,38.62,21.02
7/6/2000 12:00,8.62,2.53,1.48,0.79,1.12,-0.04,-0.52,6999,6999,59.23,56.09,33.73,54.7,38.79,21.09
7/6/2000 15:00,13.64,3.55,1.63,0.75,1.11,-0.04,-0.52,6999,6999,58.62,55.89,33.56,54.8,39.06,21.09
7/6/2000 18:00,12.87,4.64,2.04,0.83,1.11,-0.04,-0.52,6999,6999,58.11,55.69,33.39,54.8,39.15,21.16
7/6/2000 21:00,11.61,5.05,2.42,0.99,1.12,-0.02,-0.52,6999,6999,57.81,55.59,33.48,54.9,39.41,21.23
7/7/2000 0:00,8.85,4.88,2.6,1.16,1.16,-0.01,-0.51,6999,6999,57.81,55.49,33.64,54.9,39.77,21.31
7/7/2000 3:00,7.19,4.42,2.58,1.25,1.18,0,-0.52,6999,6999,58.01,55.59,33.9,54.9,40.12,21.31
7/7/2000 6:00,6.62,4,2.44,1.25,1.22,0.01,-0.51,6999,6999,58.31,55.59,34.4,54.8,40.57,21.38
7/7/2000 9:00,7.45,3.7,2.29,1.2,1.22,0.01,-0.52,6999,6999,58.42,55.59,34.82,54.5,40.92,21.53
7/7/2000 12:00,10.16,3.82,2.2,1.14,1.25,0.02,-0.51,6999,6999,58.31,55.69,35.08,54.6,41.37,21.6
7/7/2000 15:00,14.43,4.5,2.3,1.13,1.25,0.04,-0.52,6999,6999,57.81,55.59,34.99,54.6,41.82,21.68
7/7/2000 18:00,12.94,5.36,2.66,1.21,1.27,0.06,-0.5,6999,6999,57.4,55.49,34.99,54.7,42.18,21.75
7/7/2000 21:00,10.92,5.49,2.88,1.34,1.29,0.06,-0.51,6999,6999,57.3,55.39,35.16,54.7,42.63,21.9
7/8/2000 0:00,7.03,5.07,2.94,1.46,1.3,0.07,-0.5,6999,6999,57.4,55.39,35.25,54.8,43.18,22.04
7/8/2000 3:00,5.05,4.24,2.76,1.44,1.3,0.07,-0.5,6999,6999,57.71,55.39,35.59,54.8,43.82,22.27
7/8/2000 6:00,4.91,3.61,2.46,1.38,1.31,0.07,-0.5,6999,6999,58.01,55.49,35.93,54.8,44.37,22.56
7/8/2000 9:00,6.16,3.21,2.19,1.25,1.3,0.09,-0.51,6999,6999,58.11,55.59,36.28,54.7,44.83,22.94
7/8/2000 12:00,9.97,3.42,2.04,1.14,1.29,1.22,-0.5,6999,6999,57.91,55.59,36.19,54.6,45.2,23.39
7/8/2000 15:00,14.24,4.27,2.16,1.09,1.27,1.13,-0.51,6999,6999,57.4,55.59,36.1,54.7,45.48,23.92
7/8/2000 18:00,12.6,5.2,2.52,1.16,1.29,1.08,-0.5,6999,6999,56.8,55.49,35.93,54.7,45.76,24.45
7/8/2000 21:00,9.11,5.15,2.76,1.3,1.27,1.05,-0.5,6999,6999,56.7,55.39,35.93,54.8,46.04,24.83
7/9/2000 0:00,6.01,4.52,2.72,1.38,1.22,1.03,-0.5,6999,6999,56.9,55.29,35.93,54.8,46.41,25.29
7/9/2000 3:00,3.8,3.71,2.49,1.36,1.22,1.02,-0.49,6999,6999,57.2,55.39,36.1,54.8,46.88,25.83
7/9/2000 6:00,2.88,3,2.18,1.29,1.17,1.02,-0.5,6999,6999,57.4,55.49,36.28,54.8,47.25,26.37
7/9/2000 9:00,4.24,2.55,1.88,1.13,1.12,1.02,-0.5,6999,6999,57.6,55.49,36.45,54.7,47.63,26.92
7/9/2000 12:00,8.99,2.7,1.71,1,1.07,1.07,-0.49,6999,6999,57.4,55.59,36.45,54.6,47.82,26.84
7/9/2000 15:00,14.67,3.76,1.83,0.95,1.05,1.04,-0.5,6999,6999,56.6,55.69,36.36,54.6,48.01,26.76
7/9/2000 18:00,13.77,5.26,2.3,1.04,1.05,1.3,-0.49,6999,6999,55.59,55.59,36.28,54.7,48.2,26.92
7/9/2000 21:00,9.39,5.25,2.69,1.22,1.09,1.29,-0.49,6999,6999,55.49,55.39,36.28,54.8,48.2,27.15
7/10/2000 0:00,6.14,4.53,2.7,1.35,1.09,1.31,-0.49,6999,6999,55.59,55.59,36.36,54.8,48.48,27.39
7/10/2000 3:00,4.06,3.76,2.49,1.36,1.08,1.52,-0.49,6999,6999,55.79,55.69,36.53,54.9,48.86,27.62
7/10/2000 6:00,3.34,3.04,2.18,1.29,1.03,1.51,-0.5,6999,6999,56.19,55.59,36.62,54.8,49.15,28.02
7/10/2000 9:00,5.29,2.69,1.92,1.18,1,1.53,-0.5,6999,6999,56.29,55.59,36.71,54.7,49.53,28.26
7/10/2000 12:00,10.05,2.93,1.8,1.05,0.95,1.53,-0.49,6999,6999,55.79,55.69,36.62,54.5,49.72,28.5
7/10/2000 15:00,15.95,4.12,1.95,1.03,0.91,1.53,-0.5,6999,6999,55.19,55.1,36.45,54.6,49.92,28.73
7/10/2000 18:00,14.61,5.64,2.49,1.13,0.94,1.55,-0.47,6999,6999,54.5,54.5,36.28,54.7,50.11,28.89
7/10/2000 21:00,10.2,5.66,2.91,1.34,0.98,1.68,-0.49,6999,6999,54.4,54.3,36.1,54.7,50.3,29.21
7/11/2000 0:00,6.43,4.91,2.93,1.49,1.03,2.04,-0.47,6999,6999,54.6,54.5,35.93,54.8,50.4,29.46
7/11/2000 3:00,4.53,4.07,2.72,1.52,1.08,2.08,-0.47,6999,6999,54.8,54.8,35.85,54.8,50.59,29.78
7/11/2000 6:00,3.52,3.33,2.4,1.44,1.05,2.12,-0.46,6999,6999,55,55,35.76,54.7,50.78,30.1
7/11/2000 9:00,5.86,2.93,2.09,1.33,1.05,2.45,-0.47,6999,6999,55.1,55.1,35.59,54.6,50.97,30.43
7/11/2000 12:00,10.03,3.16,1.96,1.2,1.02,2.48,-0.49,6999,6999,54.9,54.9,35.33,54.5,51.07,30.59
7/11/2000 15:00,15.75,4.29,2.14,1.16,1.03,2.48,-0.47,6999,6999,54.4,54.3,34.99,54.5,51.17,30.67
7/11/2000 18:00,14.43,5.86,2.66,1.25,1.05,2.52,-0.49,6999,6999,53.81,53.71,34.65,54.6,51.27,30.83
7/11/2000 21:00,10.16,5.76,3.07,1.47,1.12,2.53,-0.46,6999,6999,53.61,53.61,34.49,54.7,51.36,30.91
7/12/2000 0:00,6.55,5.01,3.06,1.61,1.17,2.58,-0.46,6999,6999,53.81,53.71,34.32,54.7,51.36,31.08
7/12/2000 3:00,4.04,4.07,2.8,1.61,1.18,2.58,-0.47,6999,6999,54,54,34.32,54.7,51.46,31.24
7/12/2000 6:00,3.08,3.27,2.44,1.52,1.18,2.59,-0.47,6999,6999,54.2,54.2,34.23,54.7,51.56,31.49
7/12/2000 9:00,4.86,2.8,2.12,1.39,1.16,2.62,-0.47,6999,6999,54.3,54.3,34.32,54.5,51.56,31.73
7/12/2000 12:00,9.72,3,1.95,1.25,1.13,2.63,-0.47,6999,6999,54.2,54.1,34.15,54.4,51.65,31.98
7/12/2000 15:00,15.98,4.13,2.09,1.17,1.16,2.63,-0.47,6999,6999,53.71,53.61,33.9,54.4,51.65,32.06
7/12/2000 18:00,14.94,5.76,2.62,1.27,1.21,2.65,-0.46,6999,6999,52.73,52.73,33.64,54.5,51.65,32.23
7/12/2000 21:00,11.16,5.87,3.08,1.47,1.27,2.67,-0.46,6999,6999,52.53,52.53,33.39,54.6,51.65,32.39
7/13/2000 0:00,7.72,5.29,3.16,1.64,1.34,2.65,-0.45,6999,6999,52.63,52.53,33.23,54.6,51.65,32.56
7/13/2000 3:00,5.86,4.52,2.97,1.69,1.39,2.52,-0.45,6999,6999,52.73,52.73,33.23,54.6,51.65,32.89
7/13/2000 6:00,5.59,3.86,2.7,1.64,1.43,2.55,-0.46,6999,6999,52.92,52.92,33.23,54.5,51.65,33.23
7/13/2000 9:00,7.28,3.65,2.49,1.55,1.43,2.55,-0.46,6999,6999,53.02,52.92,33.14,54.4,51.75,33.64
7/13/2000 12:00,10.68,4.06,2.46,1.48,1.44,2.56,-0.45,6999,6999,52.82,52.73,33.06,54.3,51.75,33.81
7/13/2000 15:00,14.51,5.05,2.67,1.47,1.46,2.59,-0.45,6999,6999,52.34,52.34,32.81,54.4,51.75,33.98
7/13/2000 18:00,11.57,5.44,2.93,1.53,1.46,2.66,-0.45,6999,6999,52.14,52.14,32.64,54.4,51.75,34.15
7/13/2000 21:00,9.97,5.2,3.01,1.63,1.49,2.67,-0.45,6999,6999,52.04,52.04,32.48,54.4,51.75,34.4
7/14/2000 0:00,7.74,4.83,3,1.67,1.52,2.7,-0.45,6999,6999,52.14,52.14,32.39,54.4,51.75,34.65
7/14/2000 3:00,6.66,4.38,2.88,1.68,1.56,2.7,-0.45,6999,6999,52.24,52.24,32.39,54.3,51.75,35.16
7/14/2000 6:00,6.52,4.04,2.7,1.65,1.57,2.69,-0.44,6999,6999,52.43,52.43,32.56,54,51.75,35.68
7/14/2000 9:00,7.98,3.85,2.56,1.6,1.57,2.67,-0.44,6999,6999,52.63,52.63,32.73,53.71,51.75,36.28
7/14/2000 12:00,9.03,4.13,2.53,1.53,1.55,2.63,-0.44,6999,6999,52.73,52.63,32.73,53.81,51.75,36.79
7/14/2000 15:00,8.42,4.15,2.53,1.49,1.55,2.65,-0.44,6999,6999,52.73,52.63,32.81,53.71,51.75,37.31
7/14/2000 18:00,8.35,4.06,2.49,1.48,1.55,2.65,-0.44,6999,6999,53.02,53.02,33.14,53.51,51.56,38.18
7/14/2000 21:00,7.74,4,2.49,1.48,1.55,2.63,-0.44,6999,6999,53.31,53.22,33.39,53.51,51.65,38.88
7/15/2000 0:00,7.28,3.94,2.46,1.48,1.55,2.6,-0.44,6999,6999,53.61,53.51,33.9,53.51,51.56,39.68
7/15/2000 3:00,7,3.76,2.41,1.47,1.57,2.63,-0.44,6999,6999,53.81,53.81,34.23,53.51,51.65,40.57
7/15/2000 6:00,6.89,3.64,2.34,1.47,1.59,2.63,-0.44,6999,6999,53.91,53.91,34.32,53.41,51.56,41.19
7/15/2000 9:00,8.21,3.61,2.3,1.43,1.59,2.74,-0.44,6999,6999,54.2,54.1,34.99,53.51,51.75,42.09
7/15/2000 12:00,8.5,3.86,2.33,1.43,1.59,2.9,-0.44,6999,6999,54.9,54.8,38.71,53.41,51.75,43
7/15/2000 15:00,8.56,3.91,2.38,1.44,1.57,2.98,-0.44,6999,6999,55,55,39.68,53.51,51.95,43.82
7/15/2000 18:00,8.23,3.95,2.42,1.47,1.55,2.96,-0.44,6999,6999,55.1,55,39.41,53.61,51.95,44.55
7/15/2000 21:00,8.46,4,2.46,1.49,1.55,2.97,-0.44,6999,6999,55.1,55,39.15,53.71,51.95,45.48
7/16/2000 0:00,6.78,3.94,2.49,1.53,1.55,3,-0.43,6999,6999,55.1,55.1,38.88,53.71,52.04,46.22
7/16/2000 3:00,6.14,3.7,2.45,1.53,1.55,3,-0.42,6999,6999,55.1,55.1,38.88,53.51,51.85,46.97
7/16/2000 6:00,6.76,3.56,2.38,1.51,1.55,3,-0.43,6999,6999,55.99,55.89,41.91,53.41,51.65,47.63
7/16/2000 9:00,7.8,3.86,2.4,1.55,1.52,3.21,-0.42,6999,6999,59.03,59.03,67.84,53.31,51.75,48.39
7/16/2000 12:00,9.33,3.95,2.41,1.55,1.47,3.23,-0.42,6999,6999,59.13,59.13,67.84,53.41,51.85,48.96
7/16/2000 15:00,10.31,4.35,2.51,1.55,1.43,3.2,-0.42,6999,6999,59.74,59.64,67.95,53.41,51.46,49.63
7/16/2000 18:00,11.25,5.41,2.76,1.65,1.42,3.23,-0.43,6999,6999,60.15,60.15,67.95,53.41,51.36,50.2
7/16/2000 21:00,9.43,5.17,2.87,1.76,1.44,3.27,-0.42,6999,6999,60.26,60.26,68.06,53.41,50.88,50.78
7/17/2000 0:00,7.12,4.8,2.87,1.83,1.47,3.29,-0.42,6999,6999,60.46,60.46,68.06,53.41,51.36,51.27
7/17/2000 3:00,5.21,4.21,2.74,1.85,1.49,3.33,-0.4,6999,6999,60.67,60.67,68.17,53.51,51.85,51.75
7/17/2000 6:00,5.12,3.68,2.55,1.8,1.49,3.34,-0.42,6999,6999,60.98,60.88,68.17,53.41,51.85,51.85
7/17/2000 9:00,6.42,3.46,2.38,1.71,1.47,3.37,-0.42,6999,6999,61.08,60.98,68.27,53.31,52.24,52.24
7/17/2000 12:00,8.97,3.62,2.3,1.61,1.43,3.4,-0.4,6999,6999,60.98,60.98,68.38,53.41,52.73,52.63
7/17/2000 15:00,10.16,4.19,2.37,1.57,1.4,3.4,-0.42,6999,6999,60.88,60.77,68.38,53.51,52.73,53.12
7/17/2000 18:00,9.58,4.63,2.56,1.61,1.39,3.43,-0.4,6999,6999,60.77,60.67,68.38,53.61,52.53,53.41
7/17/2000 21:00,8.54,4.67,2.69,1.69,1.4,3.45,-0.42,6999,6999,60.88,60.88,68.49,53.41,52.43,53.51
7/18/2000 0:00,7.39,4.52,2.7,1.76,1.43,3.58,-0.4,6999,6999,61.08,60.98,68.49,53.41,52.34,53.81
7/18/2000 3:00,6.01,4.15,2.66,1.79,1.44,3.64,-0.39,6999,6999,61.29,61.19,68.6,53.41,52.34,53.91
7/18/2000 6:00,5.31,3.73,2.49,1.75,1.46,3.65,-0.42,6999,6999,61.39,61.39,68.6,53.41,52.34,54.1
7/18/2000 9:00,6.42,3.51,2.35,1.69,1.43,3.7,-0.42,6999,6999,61.6,61.5,68.71,53.41,52.34,54.3
7/18/2000 12:00,8.75,3.58,2.29,1.61,1.4,3.68,-0.4,6999,6999,61.6,61.6,68.71,53.41,52.24,54.6
7/18/2000 15:00,10.42,4.29,2.37,1.6,1.39,3.67,-0.4,6999,6999,61.29,61.29,68.71,53.61,52.43,55
7/18/2000 18:00,11.39,4.75,2.59,1.65,1.38,3.68,-0.4,6999,6999,61.5,61.39,68.81,53.51,52.34,54.8
7/18/2000 21:00,8.67,4.91,2.76,1.76,1.4,3.68,-0.4,6999,6999,61.5,61.39,68.81,53.51,52.34,55
7/19/2000 0:00,6.73,4.61,2.79,1.83,1.44,3.71,-0.39,6999,6999,61.6,61.5,68.81,53.61,52.34,55.1
7/19/2000 3:00,5.44,4.13,2.73,1.87,1.48,3.71,-0.39,6999,6999,61.81,61.7,68.81,53.61,52.34,55.1
7/19/2000 6:00,4.27,3.62,2.55,1.81,1.49,3.71,-0.39,6999,6999,62.02,61.91,68.92,53.61,52.34,55.19
7/19/2000 9:00,6.76,3.42,2.37,1.75,1.47,3.71,-0.39,6999,6999,62.02,61.91,68.92,53.61,52.34,55.19
7/19/2000 12:00,9.43,3.79,2.34,1.65,1.44,3.73,-0.39,6999,6999,61.81,61.7,68.92,53.61,52.34,55.39
7/19/2000 15:00,10.98,4.42,2.46,1.65,1.44,3.71,-0.38,6999,6999,61.5,61.5,69.03,53.71,52.34,55.49
7/19/2000 18:00,12.36,5.15,2.74,1.72,1.44,3.76,-0.39,6999,6999,61.29,61.29,69.03,53.71,52.34,55.49
7/19/2000 21:00,9.66,5.36,3.03,1.85,1.48,3.76,-0.38,6999,6999,61.29,61.19,69.03,53.81,52.34,55.59
7/20/2000 0:00,7.19,5.04,3.1,1.97,1.55,3.77,-0.38,6999,6999,61.39,61.39,68.92,53.81,52.34,55.59
7/20/2000 3:00,5.66,4.49,3.03,2.03,1.59,3.8,-0.38,6999,6999,61.7,61.7,69.03,53.91,52.34,55.59
7/20/2000 6:00,5.21,3.97,2.83,1.99,1.6,3.83,-0.38,6999,6999,62.12,62.02,69.03,53.81,52.34,55.59
7/20/2000 9:00,6.69,3.73,2.66,1.91,1.61,3.85,-0.38,6999,6999,62.23,62.12,69.03,53.71,52.34,55.59
7/20/2000 12:00,10.68,4.06,2.59,1.84,1.59,3.97,-0.38,6999,6999,62.02,61.91,69.03,53.61,52.34,55.59
7/20/2000 15:00,15.66,5.26,2.77,1.81,1.57,3.92,-0.38,6999,6999,61.5,61.5,69.03,53.91,52.34,55.59
7/20/2000 18:00,14.51,6.43,3.24,1.93,1.59,3.92,-0.38,6999,6999,61.19,61.08,68.92,53.91,52.34,55.49
7/20/2000 21:00,11.05,6.45,3.62,2.15,1.65,3.97,-0.38,6999,6999,61.29,61.19,68.81,53.91,52.34,55.49
7/21/2000 0:00,8.19,5.92,3.68,2.3,1.75,4,-0.37,6999,6999,61.6,61.5,68.81,53.91,52.34,55.49
7/21/2000 3:00,5.72,5.15,3.53,2.35,1.83,4.03,-0.37,6999,6999,61.91,61.91,68.71,53.91,52.34,55.49
7/21/2000 6:00,4.78,4.39,3.26,2.31,1.85,4.04,-0.36,6999,6999,62.33,62.23,68.71,53.81,52.34,55.49
7/21/2000 9:00,5.94,3.91,3,2.2,1.84,4.06,-0.36,6999,6999,62.54,62.43,68.71,53.71,52.24,55.49
7/21/2000 12:00,9.97,4.03,2.83,2.09,1.84,4.04,-0.36,6999,6999,62.33,62.33,68.6,53.71,52.34,55.49
7/21/2000 15:00,13.19,4.94,2.91,2.01,1.81,4.03,-0.37,6999,6999,61.91,61.91,68.6,53.81,52.34,55.49
7/21/2000 18:00,11.94,5.72,3.24,2.08,1.83,4.03,-0.36,6999,6999,61.6,61.5,68.38,53.31,52.14,55.19
7/21/2000 21:00,10.03,5.77,3.46,2.19,1.84,4.03,-0.37,6999,6999,61.7,61.6,68.38,53.41,52.14,55.19
7/22/2000 0:00,6.62,5.34,3.52,2.29,1.91,4.06,-0.36,6999,6999,62.02,62.02,68.38,53.51,52.24,55.29
7/22/2000 3:00,4.61,4.56,3.34,2.31,1.96,4.07,-0.36,6999,6999,62.43,62.43,68.38,53.51,52.24,55.29
7/22/2000 6:00,3.59,3.86,3.06,2.24,1.96,4.09,-0.34,6999,6999,62.96,62.33,68.38,53.51,52.24,55.29
7/22/2000 9:00,5.21,3.42,2.77,2.12,1.96,4.09,-0.34,6999,6999,62.85,62.85,68.38,53.41,52.14,55.19
7/22/2000 12:00,9.07,3.61,2.6,1.97,1.92,4.09,-0.36,6999,6999,62.64,62.64,68.38,53.51,52.24,55.29
7/22/2000 15:00,12.77,4.49,2.7,1.92,1.88,4.07,-0.34,6999,6999,62.12,62.12,67.95,53.81,52.24,55.39
7/22/2000 18:00,11.89,5.18,2.98,1.96,1.84,4.04,-0.34,6999,6999,61.7,61.7,66.77,53.91,52.34,55.39
7/22/2000 21:00,8.14,5.15,3.2,2.07,1.87,4.06,-0.34,6999,6999,61.5,61.5,66.55,54,52.34,55.39
7/23/2000 0:00,6.52,4.67,3.17,2.14,1.91,4.1,-0.34,6999,6999,61.91,61.81,66.66,53.41,52.14,55.19
7/23/2000 3:00,4.67,4.18,3.04,2.15,1.93,4.13,-0.36,6999,6999,62.33,61.7,66.77,53.41,52.14,55.19
7/23/2000 6:00,3.64,3.55,2.81,2.09,1.95,4.13,-0.34,6999,6999,62.64,61.7,66.77,53.41,52.14,55.19
7/23/2000 9:00,4.44,3.17,2.59,1.99,1.95,4.13,-0.32,6999,6999,62.85,61.81,66.77,53.51,52.14,55.19
7/23/2000 12:00,5.77,3.13,2.41,1.88,1.89,4.13,-0.32,6999,6999,62.75,61.91,66.66,53.61,52.14,55.29
7/23/2000 15:00,6.71,3.36,2.35,1.77,1.84,4.12,-0.34,6999,6999,62.54,61.91,66.55,53.81,52.24,55.39
7/23/2000 18:00,7.82,3.55,2.37,1.73,1.81,4.09,-0.34,6999,6999,62.23,60.57,63.69,53.91,52.24,55.39
7/23/2000 21:00,6.54,3.71,2.45,1.72,1.8,4.09,-0.33,6999,6999,61.91,60.36,62.85,54,52.24,55.49
7/24/2000 0:00,3.53,3.46,2.45,1.73,1.79,4.06,-0.33,6999,6999,61.81,60.15,58.72,54.1,52.24,55.49
7/24/2000 3:00,1.52,2.81,2.3,1.71,1.79,4.04,-0.34,6999,6999,61.81,59.95,56.9,54.1,52.24,55.49
7/24/2000 6:00,1,2.23,2.03,1.61,1.77,4.03,-0.33,6999,6999,61.81,59.95,55.99,54.2,52.24,56.19
7/24/2000 9:00,1.68,1.85,1.77,1.49,1.72,4.03,-0.33,6999,6999,62.02,60.15,55.69,54.1,52.24,56.09
7/24/2000 12:00,6.28,1.92,1.6,1.36,1.68,4,-0.33,6999,6999,61.91,58.82,54.6,54.3,52.24,56.29
7/24/2000 15:00,8.29,2.65,1.65,1.27,1.61,3.95,-0.33,6999,6999,61.19,58.21,50.01,54.1,52.24,56.29
7/24/2000 18:00,8.44,3.16,1.85,1.27,1.59,3.83,-0.33,6999,6999,60.67,57.81,48.2,54.1,52.34,56.39
7/24/2000 21:00,6.35,3.37,2.03,1.34,1.6,3.8,-0.33,6999,6999,60.26,57.5,47.35,54.2,52.34,56.29
7/25/2000 0:00,5.1,3.21,2.11,1.4,1.64,3.83,-0.31,6999,6999,60.05,57.4,46.97,54.2,52.24,56.29
7/25/2000 3:00,3.62,2.93,2.07,1.43,1.67,3.86,-0.32,6999,6999,60.05,57.3,46.69,54.2,52.24,56.29
7/25/2000 6:00,2.35,2.49,1.95,1.42,1.68,3.86,-0.32,6999,6999,60.15,57.3,46.6,54.2,52.24,56.19
7/25/2000 9:00,3.65,2.2,1.79,1.38,1.68,3.86,-0.32,6999,6999,60.15,57.3,46.32,54.2,52.24,56.19
7/25/2000 12:00,4.94,2.26,1.68,1.3,1.65,3.86,-0.31,6999,6999,59.85,57.6,46.13,54.1,52.24,56.19
7/25/2000 15:00,4.97,2.41,1.69,1.26,1.64,3.88,-0.31,6999,6999,59.85,57.6,46.04,54.1,52.24,56.19
7/25/2000 18:00,5.77,2.56,1.71,1.23,1.63,3.83,-0.32,6999,6999,59.64,57.5,45.76,54.2,52.24,56.09
7/25/2000 21:00,4.83,2.67,1.77,1.26,1.63,3.88,-0.31,6999,6999,59.54,59.44,47.44,53.91,52.14,56.49
7/26/2000 0:00,3.73,2.55,1.77,1.27,1.67,3.83,-0.31,6999,6999,59.44,59.33,46.22,53.91,52.14,56.39
7/26/2000 3:00,2.98,2.3,1.72,1.27,1.68,3.77,-0.32,6999,6999,59.44,59.33,46.04,53.81,52.14,56.29
7/26/2000 6:00,2.94,2.08,1.61,1.22,1.69,3.7,-0.3,6999,6999,59.44,59.44,46.22,53.12,52.04,55.89
7/26/2000 9:00,3.74,2,1.52,1.18,1.71,3.67,-0.3,6999,6999,59.54,59.54,46.41,53.12,52.04,55.89
7/26/2000 12:00,6.23,2.12,1.48,1.14,1.69,3.73,-0.31,6999,6999,59.64,59.64,46.79,53.22,52.04,55.89
7/26/2000 15:00,5.71,2.49,1.59,1.13,1.69,3.68,-0.31,6999,6999,59.54,59.44,46.69,53.22,52.04,55.89
7/26/2000 18:00,6.78,2.8,1.69,1.16,1.69,3.67,-0.31,6999,6999,59.33,59.33,46.5,53.41,52.14,56.09
7/26/2000 21:00,3.91,2.73,1.8,1.22,1.72,3.67,-0.31,6999,6999,59.23,59.23,46.22,53.61,52.14,56.09
7/27/2000 0:00,1.57,2.27,1.72,1.25,1.75,3.64,-0.3,6999,6999,59.33,59.33,46.04,53.71,52.04,56.09
7/27/2000 3:00,1,1.77,1.56,1.22,1.77,3.65,-0.31,6999,6999,59.54,59.44,46.04,53.71,52.04,56.09
7/27/2000 6:00,0.84,1.44,1.36,1.14,1.77,3.58,-0.29,6999,6999,59.54,59.54,45.94,53.71,52.04,56.09
7/27/2000 9:00,1.17,1.23,1.21,1.07,1.73,3.56,-0.29,6999,6999,59.54,59.54,45.94,53.51,52.04,55.89
7/27/2000 12:00,3.7,1.21,1.08,0.95,1.69,3.52,-0.29,6999,6999,59.44,59.44,45.94,53.41,52.04,55.89
7/27/2000 15:00,4.96,1.59,1.09,0.89,1.65,3.45,-0.3,6999,6999,59.23,59.13,45.85,53.61,52.14,55.99
7/27/2000 18:00,4.18,1.92,1.18,0.88,1.61,3.37,-0.3,6999,6999,58.82,58.82,45.66,53.71,52.14,55.99
7/27/2000 21:00,2.58,1.84,1.25,0.89,1.59,3.39,-0.3,6999,6999,58.82,58.82,45.57,53.61,52.14,55.89
7/28/2000 0:00,1.22,1.55,1.2,0.9,1.6,3.32,-0.29,6999,6999,59.13,59.03,45.57,53.31,52.04,55.79
7/28/2000 3:00,0.89,1.23,1.08,0.88,1.6,3.33,-0.29,6999,6999,59.23,59.23,45.57,53.22,52.04,55.69
7/28/2000 6:00,0.7,1.02,0.98,0.83,1.6,3.37,-0.29,6999,6999,59.33,59.23,45.57,53.31,52.04,55.79
7/28/2000 9:00,0.88,0.88,0.85,0.76,1.57,3.4,-0.29,6999,6999,59.33,59.33,45.66,53.31,52.04,55.69
7/28/2000 12:00,3.88,1,0.78,0.69,1.56,3.45,-0.29,6999,6999,59.44,59.33,46.04,53.31,52.04,55.79
7/28/2000 15:00,5.72,1.57,0.88,0.66,1.53,3.4,-0.29,6999,6999,59.13,59.03,45.85,53.51,52.14,55.99
7/28/2000 18:00,5.17,1.91,1.07,0.71,1.52,3.33,-0.29,6999,6999,58.82,58.72,45.66,53.61,52.14,55.99
7/28/2000 21:00,4.06,2.09,1.2,0.78,1.53,3.32,-0.29,6999,6999,58.62,58.62,45.48,53.71,52.14,55.99
7/29/2000 0:00,2.73,1.96,1.25,0.83,1.57,3.3,-0.27,6999,6999,58.52,58.52,45.29,53.81,52.14,55.99
7/29/2000 3:00,2.63,1.73,1.22,0.86,1.61,3.36,-0.27,6999,6999,59.13,59.03,45.57,53.31,51.95,55.69
7/29/2000 6:00,2.35,1.63,1.18,0.89,1.65,3.61,-0.27,6999,6999,60.36,60.26,64.64,53.22,51.85,55.69
7/29/2000 9:00,2.88,1.56,1.14,0.89,1.69,3.73,-0.27,6999,6999,61.29,61.19,66.02,53.31,52.04,55.99
7/29/2000 12:00,5.82,1.77,1.16,0.86,1.71,3.7,-0.29,6999,6999,61.19,61.08,66.02,53.31,52.14,56.09
7/29/2000 15:00,9.87,2.56,1.3,0.89,1.71,3.67,-0.27,6999,6999,60.67,60.67,65.91,53.51,52.14,56.29
7/29/2000 18:00,8.48,3.21,1.63,0.98,1.72,3.71,-0.29,6999,6999,60.46,60.36,65.38,53.61,52.14,56.29
7/29/2000 21:00,6.43,3.39,1.87,1.13,1.79,3.71,-0.27,6999,6999,60.46,60.36,64.96,53.22,52.14,56.19
7/30/2000 0:00,4.88,3.18,1.99,1.26,1.87,3.76,-0.27,6999,6999,60.98,60.98,65.91,53.12,51.95,55.99
7/30/2000 3:00,3.37,2.88,1.99,1.35,1.92,3.79,-0.26,6999,6999,61.29,61.19,66.02,53.12,52.04,56.09
7/30/2000 6:00,2.38,2.42,1.87,1.38,1.97,3.82,-0.27,6999,6999,61.39,61.39,66.02,53.12,52.04,56.09
7/30/2000 9:00,3.77,2.19,1.72,1.34,2,3.85,-0.27,6999,6999,61.5,61.5,66.02,53.12,52.04,55.99
7/30/2000 12:00,6.31,2.44,1.69,1.29,1.99,3.8,-0.26,6999,6999,61.5,61.39,66.02,53.12,52.04,56.09
7/30/2000 15:00,6.62,2.87,1.77,1.29,1.96,3.79,-0.26,6999,6999,61.39,61.29,65.91,53.31,52.14,56.19
7/30/2000 18:00,8.1,3.17,1.89,1.31,1.97,3.82,-0.27,6999,6999,61.19,61.19,65.81,53.31,52.14,56.19
7/30/2000 21:00,6.45,3.43,2.07,1.38,1.97,3.77,-0.27,6999,6999,61.19,61.19,65.59,53.41,52.14,56.19
7/31/2000 0:00,5.26,3.3,2.16,1.46,2.01,3.77,-0.25,6999,6999,61.39,61.39,65.38,53.41,52.04,56.19
7/31/2000 3:00,4.64,3.08,2.16,1.52,2.05,3.76,-0.26,6999,6999,61.6,61.6,65.38,53.41,52.04,56.19
7/31/2000 6:00,4.58,2.91,2.09,1.53,2.09,3.8,-0.26,6999,6999,61.81,61.7,65.38,53.41,52.04,56.19
7/31/2000 9:00,4.94,2.84,2.05,1.52,2.11,3.71,-0.26,6999,6999,61.81,61.81,65.38,53.41,52.04,56.09
7/31/2000 12:00,6.18,2.96,2.03,1.49,2.09,3.7,-0.26,6999,6999,61.81,61.7,65.38,53.41,52.04,56.09
7/31/2000 15:00,7.32,3.37,2.09,1.51,2.09,3.7,-0.25,6999,6999,61.19,61.19,65.27,53.02,51.95,55.79
7/31/2000 18:00,7.48,3.49,2.2,1.55,2.12,3.77,-0.25,6999,6999,61.29,61.19,65.59,53.12,51.95,55.79
7/31/2000 21:00,6.12,3.61,2.31,1.6,2.12,3.77,-0.25,6999,6999,61.29,61.19,65.27,53.22,51.95,55.89
8/1/2000 0:00,4.49,3.36,2.35,1.67,2.18,3.79,-0.26,6999,6999,61.6,61.6,66.02,53.12,51.85,55.69
8/1/2000 3:00,3.83,3.04,2.26,1.69,2.2,3.83,-0.24,6999,6999,61.81,61.7,66.13,53.12,51.95,55.79
8/1/2000 6:00,3.49,2.74,2.15,1.65,2.22,3.94,-0.25,6999,6999,61.91,61.91,66.13,53.12,51.95,55.89
8/1/2000 9:00,4.58,2.59,2.04,1.61,2.2,3.94,-0.25,6999,6999,62.02,61.91,66.13,53.12,51.95,55.89
8/1/2000 12:00,7,2.77,1.99,1.56,2.2,3.92,-0.25,6999,6999,62.02,62.02,66.13,53.22,52.04,55.99
8/1/2000 15:00,9.05,3.33,2.08,1.53,2.18,3.91,-0.25,6999,6999,62.02,62.02,65.91,53.41,52.04,56.29
8/1/2000 18:00,8.04,3.82,2.31,1.61,2.18,3.89,-0.24,6999,6999,61.81,61.81,65.49,53.51,52.04,56.29
8/1/2000 21:00,6.64,3.86,2.46,1.68,2.19,3.89,-0.25,6999,6999,61.91,61.91,65.27,53.51,52.04,56.29
8/2/2000 0:00,6.36,3.74,2.53,1.76,2.23,3.89,-0.25,6999,6999,62.33,61.6,65.27,53.41,52.04,56.19
8/2/2000 3:00,6.36,3.7,2.53,1.8,2.27,3.86,-0.24,6999,6999,61.91,61.81,65.7,52.92,51.95,55.99
8/2/2000 6:00,6.43,3.68,2.52,1.83,2.29,3.88,-0.24,6999,6999,62.02,61.91,65.81,52.92,51.95,55.99
8/2/2000 9:00,6.73,3.71,2.55,1.84,2.31,3.92,-0.24,6999,6999,62.33,61.81,65.7,53.02,51.95,55.99
8/2/2000 12:00,7.63,3.82,2.58,1.87,2.34,3.89,-0.24,6999,6999,62.02,61.91,65.81,52.82,51.95,55.89
8/2/2000 15:00,8.06,3.98,2.62,1.87,2.35,3.86,-0.23,6999,6999,61.91,61.81,65.91,52.92,51.85,55.79
8/2/2000 18:00,8.25,4.25,2.73,1.93,2.37,3.91,-0.23,6999,6999,62.23,62.12,66.23,53.02,51.75,55.69
8/2/2000 21:00,7.63,4.3,2.83,2,2.41,3.98,-0.23,6999,6999,62.12,62.02,66.13,53.02,51.85,55.79
8/3/2000 0:00,7,4.24,2.87,2.05,2.44,3.95,-0.23,6999,6999,62.12,62.12,66.13,53.02,51.75,55.79
8/3/2000 3:00,7.36,4.29,2.91,2.11,2.46,4.03,-0.23,6999,6999,62.64,62.64,66.23,53.02,51.65,55.69
8/3/2000 6:00,6.82,4.47,2.91,2.15,2.49,4.07,-0.23,6999,6999,64.96,64.85,66.23,52.73,51.65,55.79
8/3/2000 9:00,6.01,4.24,2.83,2.16,2.4,4.16,-0.24,6999,6999,66.34,66.34,66.34,52.63,51.75,55.79
8/3/2000 12:00,6.33,4.09,2.86,2.16,2.41,4.16,-0.21,6999,6999,66.45,66.45,66.34,52.73,51.65,55.79
8/3/2000 15:00,6.69,4.06,2.8,2.18,2.41,4.13,-0.23,6999,6999,66.23,66.13,66.34,52.73,51.65,55.69
8/3/2000 18:00,6.62,4.55,3.06,2.33,2.44,4.13,-0.21,6999,6999,83.12,66.23,66.34,52.53,51.56,55.89
8/3/2000 21:00,6.16,4.81,3.4,2.6,2.53,4.13,-0.21,6999,6999,84.88,66.13,66.45,52.43,51.46,55.89
8/4/2000 0:00,5.38,4.33,3.51,2.8,2.67,4.21,-0.21,6999,6999,86.3,66.23,66.45,52.34,51.46,55.89
8/4/2000 3:00,4.32,3.36,3.26,2.77,2.77,4.29,-0.21,6999,6999,89.04,66.23,66.45,52.34,51.17,55.99
8/4/2000 6:00,3.17,2.59,2.81,2.55,2.79,4.3,-0.21,6999,6999,90.01,66.45,66.45,52.43,51.07,55.99
8/4/2000 9:00,3.21,2.4,2.46,2.3,2.74,4.29,-0.21,6999,6999,90.13,66.55,66.66,52.43,51.46,56.09
8/4/2000 12:00,4.56,2.72,2.38,2.15,2.66,4.29,-0.21,6999,6999,89.89,66.77,66.77,52.53,51.65,56.09
8/4/2000 15:00,6.87,4.09,2.63,2.2,2.63,4.21,-0.21,6999,6999,87.96,66.66,66.87,52.63,51.85,56.09
8/4/2000 18:00,6.5,4.33,3.17,2.51,2.66,4.19,-0.21,6999,6999,86.89,66.55,66.87,52.53,51.95,56.19
8/4/2000 21:00,5.34,4.24,3.34,2.66,2.73,4.19,-0.2,6999,6999,85.82,66.55,66.87,52.53,51.95,56.19
8/5/2000 0:00,3.46,3.42,3.14,2.66,2.77,4.22,-0.2,6999,6999,85.58,66.66,66.87,52.53,51.95,56.19
8/5/2000 3:00,2.05,2.62,2.7,2.44,2.79,4.24,-0.19,6999,6999,85.82,66.87,66.87,52.63,51.95,56.19
8/5/2000 6:00,2.63,2.18,2.31,2.16,2.72,4.21,-0.2,6999,6999,85.58,67.09,66.98,52.63,51.95,56.19
8/5/2000 9:00,3.94,2.38,2.16,1.97,2.63,4.18,-0.19,6999,6999,84.64,67.09,66.98,52.73,52.04,56.19
8/5/2000 12:00,5.82,3.03,2.3,1.96,2.58,4.09,-0.21,6999,6999,83,66.87,66.98,52.73,52.04,56.29
8/5/2000 15:00,9.05,3.97,2.63,2.05,2.56,4.06,-0.19,6999,6999,79.64,66.66,66.98,52.63,52.04,56.29
8/5/2000 18:00,7.83,5.07,3.2,2.23,2.59,4.06,-0.2,6999,6999,76.45,66.34,66.87,52.73,52.04,56.39
8/5/2000 21:00,6.69,5.09,3.17,2.38,2.65,4.07,-0.19,6999,6999,74.99,66.23,66.87,52.73,52.04,56.39
8/6/2000 0:00,5.61,4.74,3.1,2.42,2.69,4.09,-0.19,6999,6999,74.87,66.34,66.87,52.73,52.04,56.39
8/6/2000 3:00,4.59,4.24,2.93,2.41,2.72,4.1,-0.18,-0.52,6999,74.54,65.91,66.98,52.82,52.04,56.39
8/6/2000 6:00,4.36,3.8,2.81,2.31,2.73,4.12,-0.19,-0.52,6999,74.09,65.91,66.98,52.82,52.04,56.29
8/6/2000 9:00,5.34,3.56,2.63,2.23,2.7,4.1,-0.19,-0.53,6999,73.76,65.59,66.98,52.82,52.04,56.29
8/6/2000 12:00,6.78,3.67,2.6,2.16,2.69,4.09,-0.18,-0.52,6999,73.31,65.27,67.09,52.82,52.04,56.29
8/6/2000 15:00,7.25,4.04,2.66,2.15,2.67,4.07,-0.19,-0.53,6999,72.54,65.06,67.09,53.02,52.04,56.29
8/6/2000 18:00,6.85,4.18,2.76,2.19,2.69,4.07,-0.19,-0.52,6999,71.87,64.64,67.09,53.12,52.04,56.29
8/6/2000 21:00,6.14,4.12,2.8,2.2,2.7,4.07,-0.17,-0.52,6999,71.43,64.22,66.98,53.22,52.04,56.29
8/7/2000 0:00,5.36,3.92,2.8,2.24,2.69,4.09,-0.18,-0.52,6999,71.32,64.11,66.98,53.22,52.04,56.29
8/7/2000 3:00,4.78,3.7,2.73,2.24,2.72,4.09,-0.18,-0.52,6999,71.21,64.01,66.98,53.22,52.04,56.29
8/7/2000 6:00,4.58,3.49,2.67,2.2,2.72,4.09,-0.17,-0.52,6999,71.21,64.01,66.98,53.22,52.04,56.29
8/7/2000 9:00,5.13,3.36,2.58,2.15,2.7,4.1,-0.17,-0.51,6999,71.1,63.9,67.09,53.22,52.04,56.29
8/7/2000 12:00,6.24,3.42,2.55,2.11,2.69,4.09,-0.18,-0.52,6999,70.88,63.9,67.09,53.22,52.04,56.29
8/7/2000 15:00,6.89,3.62,2.56,2.07,2.65,4.06,-0.18,-0.52,6999,70.56,63.8,67.09,53.22,52.04,56.29
8/7/2000 18:00,6.82,3.85,2.65,2.11,2.66,4.06,-0.17,-0.51,6999,70.34,63.69,67.09,53.22,52.04,56.29
8/7/2000 21:00,6.11,3.91,2.73,2.12,2.66,4.04,-0.17,-0.5,6999,70.01,63.59,67.09,53.31,52.04,56.19
8/8/2000 0:00,5.15,3.74,2.73,2.16,2.66,4.06,-0.16,-0.52,6999,69.9,63.48,67.09,53.31,52.04,56.19
8/8/2000 3:00,4.64,3.55,2.69,2.18,2.88,5.09,-0.16,-0.5,6999,69.9,63.48,67.09,53.31,52.04,56.19
8/8/2000 6:00,4.25,3.36,2.65,2.15,2.8,4.24,-0.16,-0.5,6999,70.23,63.59,67.09,53.31,52.04,56.19
8/8/2000 9:00,4.45,3.17,2.55,2.09,2.77,4.13,-0.17,-0.51,6999,70.34,63.59,67.09,53.31,52.04,56.19
8/8/2000 12:00,4.91,3.13,2.48,2.05,2.73,4.13,-0.17,-0.51,6999,70.34,63.59,67.09,53.22,52.04,56.19
8/8/2000 15:00,5.44,3.21,2.45,2,2.72,4.12,-0.16,-0.5,6999,70.34,63.59,67.09,53.31,52.04,56.19
8/8/2000 18:00,5.51,3.32,2.45,1.99,2.69,4.04,-0.16,-0.5,6999,70.23,63.59,67.09,53.31,52.04,56.19
8/8/2000 21:00,5.12,3.33,2.48,1.99,2.67,4.06,-0.16,-0.5,6999,70.23,63.59,67.09,53.41,52.04,56.19
8/9/2000 0:00,4.53,3.26,2.48,1.99,2.67,4.06,-0.16,-0.5,6999,70.23,63.59,67.09,53.41,52.04,56.19
8/9/2000 3:00,4.39,3.11,2.42,1.96,2.65,4.06,-0.14,-0.51,6999,70.23,63.59,67.09,53.41,52.04,56.19
8/9/2000 6:00,4.1,3,2.38,1.93,2.66,4.03,-0.16,-0.51,6999,70.23,63.59,67.09,53.41,52.04,56.19
8/9/2000 9:00,4.56,2.91,2.31,1.91,3.06,6.45,-0.16,-0.51,6999,70.34,63.59,67.09,53.31,52.04,56.09
8/9/2000 12:00,5.81,3.03,2.3,1.88,2.88,6.8,-0.14,-0.5,6999,70.67,63.59,67.2,53.02,51.95,55.99
8/9/2000 15:00,6.35,3.26,2.33,1.85,3.14,6.98,-0.13,-0.5,6999,70.67,63.59,67.2,53.02,51.85,56.39
8/9/2000 18:00,6.04,3.45,2.41,1.88,2.96,6.11,-0.13,-0.5,6999,70.78,63.59,67.3,53.02,51.85,56.19
8/9/2000 21:00,6.4,3.77,2.55,1.95,2.88,6.98,-0.13,-0.5,6999,73.09,66.98,67.41,52.92,51.56,56.19
8/10/2000 0:00,5.64,4.13,3,2.14,2.93,6.78,-0.13,-0.5,6999,85.11,66.98,67.52,52.63,51.65,56.29
8/10/2000 3:00,5.21,3.92,3.3,2.4,3.04,6.12,-0.13,-0.5,6999,84.17,66.87,67.52,52.73,51.65,56.29
8/10/2000 6:00,4.88,3.82,3.24,2.48,3.24,5.87,-0.13,-0.47,6999,83.12,66.77,67.41,52.73,51.65,56.29
8/10/2000 9:00,5.12,3.74,3.2,2.46,3.37,5.71,-0.12,-0.49,6999,81.72,66.66,67.41,52.73,51.65,56.19
8/10/2000 12:00,6.3,3.91,3.04,2.41,3.68,6.73,-0.12,-0.47,6999,79.41,66.66,67.41,52.82,51.65,56.19
8/10/2000 15:00,7.5,4.49,3.13,2.4,3.77,6.73,-0.13,-0.49,6999,77.58,66.55,67.41,52.82,51.85,56.29
8/10/2000 18:00,8.42,4.91,3.24,2.45,3.68,6.66,-0.12,-0.49,6999,76.11,66.45,67.41,52.82,51.85,56.29
8/10/2000 21:00,7.57,5.09,3.37,2.51,3.65,6.55,-0.12,-0.49,6999,74.87,66.02,67.41,52.82,51.85,56.29
8/11/2000 0:00,6.24,4.91,3.39,2.58,3.64,6.35,-0.11,-0.49,6999,74.32,65.38,67.41,52.82,51.95,56.29
8/11/2000 3:00,5.69,4.55,3.3,2.6,3.64,6.26,-0.12,-0.5,6999,73.87,65.06,67.3,52.92,51.85,56.19
8/11/2000 6:00,5.12,4.22,3.18,2.59,3.65,6.23,-0.12,-0.47,6999,73.76,65.06,67.3,52.92,51.85,56.19
8/11/2000 9:00,5.71,4.01,3.06,2.55,3.65,6.24,-0.1,-0.47,6999,73.76,65.06,67.3,52.92,51.85,56.19
8/11/2000 12:00,6.82,4.06,3,2.48,3.62,6.24,-0.1,-0.47,6999,73.98,65.38,67.41,52.82,51.56,56.09
8/11/2000 15:00,7.41,4.36,3.01,2.46,3.58,6.24,-0.11,-0.47,6999,73.98,65.7,67.41,52.82,51.56,56.09
8/11/2000 18:00,8.14,4.89,3.21,2.53,3.43,6.91,-0.11,-0.47,6999,75.89,67.09,67.41,52.73,51.46,56.19
8/11/2000 21:00,8.02,5.39,3.52,2.69,3.59,5.99,-0.1,-0.49,6999,76.68,66.98,67.41,52.73,51.56,56.19
8/12/2000 0:00,7.95,5.39,3.8,2.9,3.67,6.04,-0.08,-0.47,6999,84.64,66.98,67.2,52.63,51.36,56.29
8/12/2000 3:00,6.84,5.1,3.95,3.11,3.82,5.81,-0.08,-0.46,6999,84.29,66.87,67.3,52.63,51.46,56.19
8/12/2000 6:00,6.59,4.99,4.04,3.26,3.92,5.89,-0.07,-0.46,6999,84.17,66.87,67.2,52.63,51.36,56.19
8/12/2000 9:00,6.85,4.91,4.06,3.3,4.06,5.94,-0.07,-0.47,6999,83.82,66.77,67.2,52.63,51.36,56.09
8/12/2000 12:00,7.25,5.05,4.07,3.34,4.32,6.84,-0.05,-0.46,6999,82.77,66.66,67.2,52.63,51.46,56.09
8/12/2000 15:00,7.7,5.31,4.19,3.37,4.42,6.64,-0.05,-0.46,6999,81.25,66.55,67.2,52.63,51.56,56.09
8/12/2000 18:00,7.19,5.52,4.21,3.39,4.47,6.57,-0.02,-0.46,6999,79.07,66.55,67.2,52.63,51.56,55.99
8/12/2000 21:00,6.82,5.23,4.18,3.43,4.1,6.76,-0.01,-0.47,6999,86.06,66.98,67.09,52.53,51.17,56.09
8/13/2000 0:00,6.01,4.93,4.13,3.46,4.16,6.4,-0.01,-0.47,6999,85.82,66.98,67.2,52.53,51.27,56.09
8/13/2000 3:00,5.56,4.47,3.97,3.42,4.18,6.19,0.01,-0.47,6999,85.82,67.09,67.2,52.53,51.27,55.99
8/13/2000 6:00,5.29,4.24,3.79,3.32,4.16,6.57,0.04,-0.45,6999,85.82,67.09,67.2,52.63,51.27,55.99
8/13/2000 9:00,5.49,4.13,3.67,3.23,4.13,6.73,0.05,-0.45,6999,86.3,67.2,67.2,52.63,51.27,55.99
8/13/2000 12:00,8.69,4.53,3.62,3.14,4.29,6.82,0.06,-0.47,6999,85.7,67.2,67.3,52.63,51.46,56.09
8/13/2000 15:00,9.72,5.39,4.04,3.3,4.3,6.57,0.07,-0.46,6999,84.52,66.77,67.3,52.63,51.56,56.09
8/13/2000 18:00,9.72,6.18,4.58,3.58,4.33,6.5,0.09,-0.46,6999,83,66.55,67.2,52.43,51.65,56.09
8/13/2000 21:00,7.01,6.07,4.83,3.79,4.41,6.49,0.07,-0.45,6999,81.49,66.45,67.2,52.43,51.65,56.19
8/14/2000 0:00,5.59,5.43,4.69,3.82,4.47,6.5,0.11,-0.45,6999,80.68,66.45,67.09,52.43,51.65,56.09
8/14/2000 3:00,4.88,4.86,4.33,3.68,4.49,6.47,0.12,-0.45,6999,79.41,66.55,67.09,52.43,51.65,56.09
8/14/2000 6:00,4.59,4.44,4,3.48,4.45,6.43,0.13,-0.46,6999,78.95,66.66,67.2,52.53,51.65,56.09
8/14/2000 9:00,4.61,4.19,3.74,3.3,4.41,6.36,0.12,-0.46,6999,78.49,66.66,67.2,52.53,51.75,56.09
8/14/2000 12:00,6.94,4.27,3.59,3.17,4.36,6.28,0.13,-0.45,6999,77.58,66.66,67.2,52.53,51.75,56.09
8/14/2000 15:00,9.53,5.02,3.7,3.11,4.3,6.18,0.16,-0.46,6999,76.11,66.55,67.09,52.53,51.75,56.19
8/14/2000 18:00,9.97,5.86,3.83,3.14,4.27,6.07,0.17,-0.45,6999,74.65,66.34,67.09,52.53,51.75,56.19
8/14/2000 21:00,8.21,6.01,4.09,3.26,4.24,5.97,0.16,-0.45,6999,73.54,65.49,67.09,52.63,51.85,56.19
8/15/2000 0:00,6.66,5.69,4.15,3.33,4.29,5.91,0.17,-0.44,6999,73.31,65.06,67.09,52.73,51.75,56.19
8/15/2000 3:00,5.84,5.21,4.06,3.34,4.29,5.82,0.17,-0.45,6999,73.2,64.96,66.98,52.73,51.75,56.19
8/15/2000 6:00,5.38,4.81,3.88,3.3,4.29,5.74,0.18,-0.45,6999,72.98,64.85,66.98,52.73,51.75,56.09
8/15/2000 9:00,5.77,4.5,3.7,3.21,4.29,5.64,0.21,-0.43,6999,72.87,64.85,67.09,52.73,51.75,56.09
8/15/2000 12:00,8.36,4.59,3.62,3.1,4.29,5.54,0.21,-0.45,6999,72.43,64.53,67.09,52.82,51.75,56.09
8/15/2000 15:00,12.1,5.23,3.65,3.06,4.25,5.44,0.21,-0.44,6999,71.65,64.11,66.98,52.92,51.75,56.19
8/15/2000 18:00,12.03,6.18,3.94,3.1,4.22,5.34,0.21,-0.43,6999,70.34,63.59,66.98,53.02,51.75,56.09
8/15/2000 21:00,8.85,6.23,4.24,3.24,4.24,5.29,0.22,-0.44,6999,70.01,63.38,66.87,53.12,51.75,56.09
8/16/2000 0:00,6.8,5.77,4.29,3.36,4.29,5.26,0.22,-0.43,6999,70.12,63.38,66.87,53.12,51.75,56.09
8/16/2000 3:00,6.11,5.26,4.19,3.39,4.33,5.23,0.23,-0.44,6999,70.23,63.38,66.87,53.12,51.75,56.09
8/16/2000 6:00,5.79,4.88,4.01,3.34,4.33,5.21,0.24,-0.44,6999,70.34,63.38,66.87,53.02,51.75,55.99
8/16/2000 9:00,6.04,4.61,3.86,3.27,4.33,5.18,0.24,-0.43,6999,70.45,63.38,66.87,52.92,51.65,55.89
8/16/2000 12:00,6.64,4.59,3.74,3.18,4.32,5.15,0.27,-0.43,6999,70.34,63.38,66.87,53.02,51.65,55.89
8/16/2000 15:00,7.26,4.64,3.7,3.14,4.32,5.15,0.27,-0.43,6999,72.54,64.85,67.2,52.73,51.36,55.59
8/16/2000 18:00,7.5,4.94,3.77,3.13,4.29,5.1,0.29,-0.43,6999,73.76,66.23,67.2,52.63,51.46,55.69
8/16/2000 21:00,6.52,5.02,3.8,3.13,4.3,5.09,0.29,-0.43,6999,73.76,66.13,67.2,52.63,51.56,55.69
8/17/2000 0:00,5.97,4.83,3.83,3.13,4.32,5.07,0.29,-0.43,6999,73.54,66.13,67.2,52.63,51.56,55.69
8/17/2000 3:00,5.57,4.61,3.73,3.1,4.32,5.07,0.3,-0.42,6999,73.42,65.91,67.2,52.63,51.56,55.69
8/17/2000 6:00,5.36,4.39,3.64,3.08,4.32,5.05,0.3,-0.42,6999,73.31,65.81,67.2,52.73,51.46,55.69
8/17/2000 9:00,5.54,4.27,3.53,3.01,4.29,5.01,0.3,-0.42,6999,73.65,66.02,67.2,52.73,51.46,55.69
8/17/2000 12:00,6.3,4.36,3.53,2.96,4.24,5.01,0.33,-0.42,6999,74.54,66.87,67.2,52.73,51.27,55.69
8/17/2000 15:00,6.42,4.59,3.59,2.97,4.22,4.94,0.33,-0.42,6999,75.55,66.98,67.3,52.63,51.46,55.69
8/17/2000 18:00,6.57,4.77,3.68,3.01,4.21,4.89,0.33,-0.42,6999,75.66,66.98,67.2,52.73,51.36,55.69
8/17/2000 21:00,6.55,4.97,3.83,3.08,4.24,4.89,0.33,-0.42,6999,77.02,66.98,67.2,52.63,51.36,55.69
8/18/2000 0:00,5.36,4.89,4.01,3.17,4.27,4.89,0.33,-0.42,6999,76.34,66.66,67.2,52.63,51.46,55.69
8/18/2000 3:00,4.32,4.53,3.82,3.16,4.24,4.93,0.34,-0.43,6999,75.89,66.55,67.3,52.63,51.46,55.69
8/18/2000 6:00,3.45,4.06,3.56,3.07,4.25,4.86,0.35,-0.4,6999,75.66,66.45,67.3,52.63,51.46,55.69
8/18/2000 9:00,4.06,3.68,3.34,2.96,4.22,4.85,0.35,-0.4,6999,75.66,66.55,67.3,52.73,51.46,55.69
8/18/2000 12:00,4.66,3.65,3.2,2.83,4.16,4.8,0.35,-0.4,6999,75.44,66.55,67.3,52.73,51.56,55.69
8/18/2000 15:00,9.95,4.12,3.14,2.73,4.13,4.74,0.35,-0.42,6999,74.54,66.45,67.3,52.73,51.75,55.79
8/18/2000 18:00,9.84,5.17,3.36,2.76,4.1,4.67,0.35,-0.4,6999,72.43,64.96,67.2,52.82,51.85,55.89
8/18/2000 21:00,7.16,5.23,3.58,2.87,4.1,4.64,0.38,-0.4,6999,71.65,64.53,67.09,52.92,51.85,55.89
8/19/2000 0:00,5.17,4.75,3.61,2.96,4.12,4.63,0.35,-0.4,6999,71.65,64.11,67.09,53.02,51.85,55.89
8/19/2000 3:00,4.88,4.32,3.51,2.97,4.13,4.61,0.37,-0.39,6999,71.65,64.11,66.98,53.02,51.75,55.89
8/19/2000 6:00,4.5,4.03,3.37,2.91,4.13,4.59,0.38,-0.4,6999,71.65,64.11,66.98,53.12,51.75,55.89
8/19/2000 9:00,4.96,3.8,3.26,2.86,4.1,4.58,0.38,-0.4,6999,71.65,64.01,66.98,53.02,51.75,55.79
8/19/2000 12:00,5.86,3.8,3.16,2.77,4.09,4.56,0.39,-0.39,6999,71.87,64.01,67.09,52.92,51.75,55.69
8/19/2000 15:00,6.98,4.06,3.18,2.73,4.06,4.53,0.39,-0.39,6999,73.54,65.59,67.3,52.73,51.46,55.59
8/19/2000 18:00,7.57,4.55,3.39,2.74,4.03,4.5,0.39,-0.38,6999,73.98,66.45,67.3,52.63,51.46,55.59
8/19/2000 21:00,5.77,4.69,3.46,2.8,4.01,4.47,0.39,-0.39,6999,73.98,66.34,67.3,52.63,51.56,55.69
8/20/2000 0:00,4.53,4.36,3.51,2.84,4.01,4.78,0.39,-0.39,6999,73.98,66.23,67.3,52.63,51.56,55.59
8/20/2000 3:00,3.39,3.86,3.34,2.81,4.01,4.5,0.4,-0.38,6999,73.98,66.34,67.3,52.73,51.56,55.69
8/20/2000 6:00,2.27,3.34,3.13,2.74,4.03,4.55,0.39,-0.39,6999,74.09,66.13,67.3,52.73,51.56,55.69
8/20/2000 9:00,2.6,2.93,2.9,2.65,3.98,4.52,0.4,-0.38,6999,74.09,66.02,67.3,52.82,51.56,55.69
8/20/2000 12:00,4.09,2.91,2.74,2.53,3.94,4.44,0.4,-0.38,6999,73.98,65.49,67.41,52.92,51.65,55.69
8/20/2000 15:00,4.85,3.16,2.7,2.42,3.91,4.45,0.4,-0.38,6999,73.65,65.27,67.41,52.92,51.75,55.69
8/20/2000 18:00,5.44,3.33,2.7,2.38,3.86,4.35,0.4,-0.38,6999,73.2,65.17,67.3,53.02,51.75,55.69
8/20/2000 21:00,3.8,3.29,2.7,2.38,3.82,4.29,0.38,-0.38,6999,72.87,64.64,67.3,53.22,51.85,55.79
8/21/2000 0:00,2.76,3.03,2.66,2.35,3.8,4.24,0.38,-0.38,6999,72.87,64.53,67.3,53.22,51.85,55.79
8/21/2000 3:00,2.72,2.76,2.56,2.3,3.82,4.25,0.37,-0.37,6999,72.87,64.43,67.3,53.22,51.85,55.79
8/21/2000 6:00,2.73,2.62,2.45,2.24,3.82,4.25,0.37,-0.37,6999,72.98,64.32,67.41,53.22,51.75,55.79
8/21/2000 9:00,3.01,2.53,2.37,2.18,3.77,4.32,0.37,-0.38,6999,72.87,64.32,67.41,53.22,51.75,55.69
8/21/2000 12:00,4.12,2.59,2.33,2.11,3.77,4.29,0.37,-0.37,6999,72.65,64.32,67.41,53.22,51.85,55.79
8/21/2000 15:00,6.68,2.86,2.34,2.05,3.67,4.24,0.35,-0.36,6999,72.21,64.32,67.3,53.22,51.85,55.79
8/21/2000 18:00,5.76,3.37,2.44,2.07,3.62,4.15,0.35,-0.37,6999,71.32,64.01,67.3,53.31,51.95,55.99
8/21/2000 21:00,3.16,3.16,2.52,2.11,3.58,4.1,0.35,-0.37,6999,70.99,63.9,67.2,53.41,51.95,56.09
8/22/2000 0:00,2.38,2.74,2.44,2.11,3.53,4.03,0.33,-0.37,6999,71.32,64.01,67.2,53.41,51.95,56.09
8/22/2000 3:00,2,2.45,2.3,2.07,3.52,3.97,0.33,-0.38,6999,71.43,64.01,67.2,53.51,51.95,56.09
8/22/2000 6:00,1.67,2.22,2.18,1.99,3.53,4.01,0.33,-0.36,6999,72.21,64.11,67.3,53.22,51.85,55.89
8/22/2000 9:00,1.88,2.03,2.04,1.92,3.46,3.89,0.33,-0.36,6999,72.43,64.11,67.41,53.22,51.85,56.49
8/22/2000 12:00,4.81,2.11,1.93,1.81,3.37,3.97,0.33,-0.37,6999,72.32,64.22,67.41,53.22,51.85,56.6
8/22/2000 15:00,5.77,2.53,2,1.76,3.33,3.8,0.32,-0.36,6999,72.09,64.22,67.41,53.31,51.85,56.6
8/22/2000 18:00,4.83,2.96,2.12,1.77,3.27,3.86,0.3,-0.34,6999,71.54,64.11,67.3,53.41,51.95,56.7
8/22/2000 21:00,3.51,2.86,2.22,1.81,3.24,3.83,0.3,-0.36,6999,71.32,64.01,67.3,53.51,51.95,56.7
8/23/2000 0:00,2.2,2.58,2.19,1.84,3.24,3.8,0.29,-0.34,6999,71.32,64.01,67.3,53.51,51.95,56.7
8/23/2000 3:00,1.81,2.22,2.07,1.81,3.23,3.77,0.28,-0.36,6999,71.43,64.01,67.3,53.51,51.95,56.7
8/23/2000 6:00,1.61,2,1.96,1.77,3.2,3.73,0.28,-0.36,6999,71.43,64.01,67.3,53.51,51.95,56.7
8/23/2000 9:00,1.89,1.83,1.83,1.71,3.2,3.68,0.28,-0.36,6999,71.54,64.01,67.3,53.51,51.95,56.7
8/23/2000 12:00,3.59,1.88,1.75,1.61,3.14,3.71,0.28,-0.36,6999,71.54,64.11,67.3,53.51,51.95,56.7
8/23/2000 15:00,5.02,2.24,1.79,1.59,3.1,3.62,0.27,-0.34,6999,71.21,63.8,67.3,53.51,52.04,56.8
8/23/2000 18:00,5.01,2.59,1.89,1.57,3.06,3.58,0.26,-0.36,6999,70.99,63.69,67.3,53.61,52.04,56.8
8/23/2000 21:00,3.24,2.59,1.97,1.61,3.04,3.55,0.26,-0.34,6999,70.88,63.59,67.3,53.71,52.04,56.8
8/24/2000 0:00,2.16,2.31,1.95,1.65,3.04,3.52,0.24,-0.34,6999,70.99,63.59,67.3,53.71,52.04,56.8
8/24/2000 3:00,1.79,2.04,1.87,1.61,3.03,3.52,0.24,-0.36,6999,70.99,63.59,67.3,53.71,52.04,56.8
8/24/2000 6:00,1.69,1.85,1.77,1.57,3.03,3.51,0.24,-0.33,6999,71.21,63.8,67.41,53.81,52.04,56.8
8/24/2000 9:00,2.18,1.72,1.68,1.53,3.01,3.51,0.24,-0.33,6999,71.21,63.9,67.41,53.71,52.04,56.8
8/24/2000 12:00,4.15,1.85,1.61,1.47,2.97,3.46,0.24,-0.36,6999,71.21,63.9,67.41,53.71,52.04,56.8
8/24/2000 15:00,6.35,2.34,1.69,1.44,2.94,3.45,0.23,-0.34,6999,70.99,63.8,67.41,53.71,52.04,56.8
8/24/2000 18:00,6.42,2.91,1.88,1.47,2.93,3.45,0.22,-0.34,6999,70.56,63.59,67.41,53.81,52.14,56.8
8/24/2000 21:00,3.83,2.96,2.04,1.56,2.93,3.4,0.22,-0.34,6999,70.45,63.48,67.41,53.91,52.14,56.9
8/25/2000 0:00,1.8,2.51,2.04,1.61,2.94,3.4,0.23,-0.34,6999,70.56,63.48,67.3,53.91,52.14,56.9
8/25/2000 3:00,0.95,2.03,1.89,1.61,2.97,3.4,0.22,-0.33,6999,70.67,63.48,67.3,53.91,52.14,56.9
8/25/2000 6:00,0.59,1.65,1.72,1.55,2.96,3.39,0.23,-0.34,6999,70.67,63.48,67.3,54,52.14,56.9
8/25/2000 9:00,0.45,1.36,1.56,1.47,2.97,3.43,0.22,-0.32,6999,70.88,63.59,67.41,53.91,52.14,56.9
8/25/2000 12:00,2.03,1.23,1.42,1.36,2.96,3.4,0.22,-0.32,6999,71.21,63.69,67.41,53.71,52.14,56.8
8/25/2000 15:00,7.19,1.72,1.38,1.3,2.91,3.37,0.23,-0.34,6999,71.1,63.69,67.41,53.71,52.14,56.8
8/25/2000 18:00,7.85,2.8,1.63,1.3,2.87,3.34,0.23,-0.32,6999,68.71,63.48,67.41,53.91,52.14,56.8
8/25/2000 21:00,4.69,3.07,1.93,1.4,2.86,3.3,0.22,-0.33,6999,68.38,63.27,67.3,54,52.14,56.8
8/26/2000 0:00,2.56,2.69,2.01,1.52,2.86,3.3,0.22,-0.32,6999,68.27,63.17,67.3,54,52.14,56.8
8/26/2000 3:00,1.48,2.19,1.89,1.53,2.9,3.3,0.21,-0.32,6999,68.38,63.27,67.3,54,52.14,56.8
8/26/2000 6:00,1.04,1.79,1.72,1.49,2.9,3.3,0.19,-0.33,6999,68.49,63.27,67.3,54,52.14,56.8
8/26/2000 9:00,1.53,1.53,1.57,1.43,2.9,3.3,0.22,-0.32,6999,68.6,63.38,67.3,54,52.14,56.7
8/26/2000 12:00,4.01,1.65,1.48,1.35,2.87,3.29,0.21,-0.32,6999,68.49,63.38,67.3,53.91,52.14,56.7
8/26/2000 15:00,6.49,2.2,1.56,1.33,2.84,3.27,0.22,-0.33,6999,68.17,63.27,67.09,53.91,52.14,56.7
8/26/2000 18:00,5.94,2.67,1.73,1.35,2.81,3.24,0.21,-0.32,6999,67.73,62.96,66.55,54,52.14,56.7
8/26/2000 21:00,4.78,2.81,1.88,1.42,2.8,3.21,0.21,-0.32,6999,67.41,62.85,66.13,54,52.14,56.7
8/27/2000 0:00,3.49,2.72,1.96,1.49,2.84,3.21,0.21,-0.32,6999,67.3,62.75,66.13,54,52.14,56.6
8/27/2000 3:00,2.52,2.38,1.93,1.52,2.86,3.21,0.21,-0.32,6999,67.3,62.75,64.75,54,52.14,56.6
8/27/2000 6:00,2.51,2.15,1.84,1.52,2.87,3.21,0.21,-0.32,6999,67.41,62.75,64.75,54,52.14,56.49
8/27/2000 9:00,2.84,2.05,1.76,1.49,2.87,3.32,0.22,-0.32,6999,69.25,63.27,66.45,53.41,52.04,56.29
8/27/2000 12:00,4.32,2.19,1.76,1.48,2.87,3.39,0.23,-0.32,6999,70.34,64.22,66.87,53.41,51.95,56.19
8/27/2000 15:00,5.28,2.55,1.83,1.48,2.87,3.37,0.22,-0.32,6999,70.23,64.43,66.98,53.31,51.85,56.29
8/27/2000 18:00,5.89,2.88,1.95,1.52,2.86,3.29,0.22,-0.31,6999,69.79,64.11,66.98,53.51,51.95,56.29
8/27/2000 21:00,5.01,3,2.05,1.59,2.86,3.26,0.22,-0.31,6999,69.57,63.9,66.98,53.51,52.04,56.39
8/28/2000 0:00,4.41,2.91,2.11,1.64,2.87,3.26,0.23,-0.31,6999,69.57,63.8,66.98,53.51,52.04,56.39
8/28/2000 3:00,4.09,2.81,2.12,1.68,2.9,3.24,0.23,-0.32,6999,69.57,63.8,66.98,53.51,52.04,56.39
8/28/2000 6:00,4.04,2.72,2.09,1.69,2.94,3.26,0.23,-0.32,6999,69.68,63.69,66.98,53.51,52.04,56.39
8/28/2000 9:00,4.45,2.67,2.09,1.71,2.96,3.24,0.24,-0.32,6999,69.68,63.69,66.98,53.51,52.04,56.39
8/28/2000 12:00,5.47,2.79,2.11,1.71,2.96,3.32,0.26,-0.32,6999,69.57,63.69,66.98,53.51,52.04,56.39
8/28/2000 15:00,6.19,3.03,2.18,1.73,3,3.3,0.27,-0.31,6999,69.36,63.69,66.98,53.41,51.85,56.29
8/28/2000 18:00,6.16,3.3,2.29,1.77,3.01,3.3,0.27,-0.31,6999,69.25,63.59,66.98,53.31,51.95,56.29
8/28/2000 21:00,6.01,3.49,2.41,1.84,3.01,3.33,0.27,-0.31,6999,69.14,63.48,66.98,53.41,51.95,56.19
8/29/2000 0:00,5.56,3.51,2.52,1.92,3.06,3.33,0.28,-0.31,6999,68.92,63.38,66.87,53.41,51.95,56.19
8/29/2000 3:00,5.94,3.53,2.55,1.96,3.08,3.33,0.29,-0.31,6999,68.71,63.38,66.77,53.51,51.95,56.19
8/29/2000 6:00,6.4,3.73,2.63,2.03,3.13,3.3,0.29,-0.31,6999,70.34,66.55,66.87,52.82,51.65,56.09
8/29/2000 9:00,6.18,4.5,3.08,2.16,3.18,3.32,0.3,-0.31,6999,84.88,66.87,66.87,52.63,51.56,56.19
8/29/2000 12:00,7.07,4.47,3.62,2.52,3.3,3.42,0.3,-0.31,6999,83.47,66.66,66.98,52.73,51.75,56.19
8/29/2000 15:00,6.55,4.69,3.79,2.73,3.42,3.48,0.33,-0.31,6999,80.21,66.34,66.98,52.82,51.85,56.19
8/29/2000 18:00,6.69,4.78,3.67,2.8,3.55,3.55,0.35,-0.31,6999,77.7,66.34,66.98,52.82,51.75,56.09
8/29/2000 21:00,6.19,4.83,3.71,2.81,3.59,3.62,0.37,-0.31,6999,76.45,66.23,66.98,52.92,51.75,56.09
8/30/2000 0:00,5.84,4.64,3.62,2.81,3.67,3.62,0.41,-0.31,6999,75.55,66.23,66.87,52.92,51.75,56.09
8/30/2000 3:00,5.44,4.39,3.46,2.8,3.68,3.65,0.44,-0.31,6999,75.1,66.13,66.87,52.92,51.85,56.09
8/30/2000 6:00,4.81,4.13,3.33,2.77,3.68,3.68,0.45,-0.31,6999,74.65,65.91,66.87,52.92,51.75,56.09
8/30/2000 9:00,4.86,3.85,3.17,2.72,3.68,3.68,0.46,-0.3,6999,74.09,65.17,66.87,53.02,51.75,56.09
8/30/2000 12:00,5.28,3.76,3.07,2.67,3.68,3.73,0.49,-0.3,6999,73.87,65.17,66.98,53.02,51.85,56.19
8/30/2000 15:00,7.76,3.79,3.03,2.65,3.7,3.77,0.49,-0.29,6999,73.54,65.17,66.87,53.02,51.85,56.29
8/30/2000 18:00,7.37,4.24,3.11,2.65,3.7,3.79,0.51,-0.29,6999,72.43,64.96,66.87,53.12,51.95,56.39
8/30/2000 21:00,5.26,4.27,3.21,2.67,3.73,3.77,0.5,-0.3,6999,72.09,64.64,66.77,53.22,51.95,56.49
8/31/2000 0:00,4.21,3.89,3.18,2.72,3.77,3.79,0.51,-0.29,6999,72.21,64.53,66.77,53.22,51.95,56.49
8/31/2000 3:00,4.09,3.61,3.08,2.7,3.8,3.8,0.53,-0.3,6999,72.32,64.53,66.77,53.22,51.95,56.39
8/31/2000 6:00,4.06,3.45,2.98,2.66,3.8,3.88,0.53,-0.3,6999,72.32,64.64,66.77,53.22,51.95,56.39
8/31/2000 9:00,4.09,3.34,2.91,2.59,3.8,3.77,0.54,-0.3,6999,73.42,64.75,66.98,52.82,51.75,56.19
8/31/2000 12:00,4.69,3.37,2.86,2.55,3.74,3.77,0.55,-0.3,6999,73.31,64.75,66.98,52.82,51.85,56.19
8/31/2000 15:00,5.33,3.45,2.86,2.51,3.68,3.73,0.55,-0.3,6999,74.54,66.34,67.09,52.73,51.65,56.09
8/31/2000 18:00,5.39,3.61,2.87,2.49,3.62,3.77,0.55,-0.3,6999,74.65,66.45,67.09,52.73,51.75,56.09
8/31/2000 21:00,5.62,3.71,2.93,2.52,3.64,5.47,0.55,-0.29,6999,74.76,66.55,67.09,52.82,51.56,55.99
9/1/2000 0:00,4.94,3.76,3,2.53,3.85,5.94,0.54,-0.3,6999,74.99,66.66,67.09,52.82,51.65,55.99
9/1/2000 3:00,4.93,3.7,2.96,2.55,3.77,4.93,0.55,-0.3,6999,74.87,66.55,67.09,52.82,51.65,55.99
9/1/2000 6:00,4.78,3.65,3,2.55,3.7,4.45,0.55,-0.3,6999,74.65,66.45,67.09,52.82,51.65,55.99
9/1/2000 9:00,4.61,3.58,2.98,2.55,3.67,4.25,0.55,-0.3,6999,74.65,66.45,67.09,52.82,51.65,55.99
9/1/2000 12:00,6.26,3.65,2.96,2.53,3.67,4.19,0.55,-0.3,6999,74.43,66.34,67.09,52.92,51.75,55.99
9/1/2000 15:00,6.64,3.83,3,2.55,3.68,4.16,0.56,-0.29,6999,74.2,66.02,67.09,52.92,51.75,55.99
9/1/2000 18:00,5.29,3.94,3.07,2.59,3.68,4.12,0.56,-0.29,6999,73.98,65.38,67.09,52.92,51.75,56.09
9/1/2000 21:00,4.7,3.86,3.08,2.63,3.7,3.97,0.56,-0.29,6999,73.87,65.06,67.09,53.02,51.75,56.09
9/2/2000 0:00,4.3,3.62,3.04,2.63,3.71,3.94,0.55,-0.3,6999,73.76,65.06,67.09,53.02,51.75,56.09
9/2/2000 3:00,4.1,3.48,2.96,2.62,3.74,3.79,0.56,-0.27,6999,73.65,64.96,67.09,53.02,51.75,56.09
9/2/2000 6:00,3.94,3.34,2.9,2.58,3.74,3.77,0.56,-0.27,6999,73.65,64.85,67.09,53.12,51.75,56.09
9/2/2000 9:00,3.85,3.21,2.83,2.53,3.71,3.77,0.56,-0.27,6999,73.54,64.64,67.09,53.12,51.75,55.99
9/2/2000 12:00,5.94,3.27,2.76,2.49,3.68,3.77,0.56,-0.27,6999,73.42,64.64,67.09,53.22,51.75,55.99
9/2/2000 15:00,6.68,3.58,2.79,2.46,3.65,3.71,0.58,-0.29,6999,73.2,64.64,67.09,53.12,51.65,55.99
9/2/2000 18:00,7.03,3.82,2.88,2.48,3.64,3.77,0.59,-0.29,6999,73.09,64.64,67.09,53.12,51.65,55.99
9/2/2000 21:00,5.47,3.94,2.97,2.55,3.64,3.58,0.59,-0.29,6999,72.87,64.53,67.09,53.12,51.65,55.89
9/3/2000 0:00,4.41,3.79,3.01,2.58,3.64,3.67,0.58,-0.27,6999,72.98,64.43,67.09,53.12,51.65,55.89
9/3/2000 3:00,3.85,3.48,2.96,2.59,3.64,3.7,0.56,-0.27,6999,72.98,64.43,67.09,53.12,51.65,55.89
9/3/2000 6:00,3.45,3.26,2.87,2.58,3.65,3.65,0.59,-0.27,6999,72.87,64.43,67.09,53.22,51.65,55.89
9/3/2000 9:00,3.8,3.08,2.79,2.51,3.62,3.61,0.59,-0.27,6999,72.87,64.32,67.09,53.22,51.65,55.89
9/3/2000 12:00,6.21,3.17,2.72,2.46,3.61,3.76,0.59,-0.27,6999,72.87,64.32,67.09,53.22,51.65,55.89
9/3/2000 15:00,8.06,3.67,2.76,2.44,3.58,3.68,0.59,-0.29,6999,72.43,64.32,67.09,53.31,51.85,55.89
9/3/2000 18:00,7.41,4.12,2.96,2.46,3.56,3.67,0.59,-0.27,6999,71.76,64.11,66.98,53.31,51.85,55.99
9/3/2000 21:00,5.86,4.18,3.1,2.55,3.55,3.67,0.59,-0.29,6999,71.54,64.01,66.98,53.31,51.85,55.99
9/4/2000 0:00,4.44,3.97,3.14,2.63,3.58,3.65,0.59,-0.26,6999,71.54,64.01,66.98,53.31,51.85,55.99
9/4/2000 3:00,3.8,3.62,3.08,2.63,3.58,3.68,0.59,-0.27,6999,71.65,64.01,66.98,53.31,51.85,55.99
9/4/2000 6:00,4.16,3.42,2.98,2.62,3.61,4.04,0.59,-0.27,6999,71.87,64.01,66.98,53.02,51.75,55.79
9/4/2000 9:00,4.53,3.34,2.9,2.58,3.58,4.01,0.61,-0.27,6999,73.09,65.49,67.09,52.92,51.56,55.69
9/4/2000 12:00,5.07,3.4,2.87,2.53,3.58,4.01,0.61,-0.27,6999,73.54,65.91,67.09,52.82,51.56,55.69
9/4/2000 15:00,5.21,3.49,2.87,2.51,3.56,4,0.61,-0.27,6999,73.54,65.91,67.09,52.92,51.65,55.69
9/4/2000 18:00,5.31,3.59,2.9,2.51,3.55,3.92,0.61,-0.27,6999,73.31,65.7,67.2,52.92,51.65,55.69
9/4/2000 21:00,4.67,3.58,2.91,2.53,3.53,3.91,0.61,-0.27,6999,73.09,65.38,67.09,52.92,51.65,55.69
9/5/2000 0:00,4.3,3.48,2.9,2.53,3.55,3.89,0.61,-0.27,6999,73.09,65.27,67.09,52.92,51.56,55.59
9/5/2000 3:00,4.24,3.39,2.87,2.53,3.53,3.88,0.61,-0.27,6999,73.2,65.38,67.09,52.92,51.56,55.69
9/5/2000 6:00,4.06,3.29,2.81,2.51,3.52,3.88,0.61,-0.26,6999,73.09,65.38,67.2,52.92,51.65,55.69
9/5/2000 9:00,4.15,3.2,2.74,2.46,3.51,3.88,0.64,-0.25,6999,73.09,65.27,67.2,53.02,51.65,55.69
9/5/2000 12:00,6.12,3.29,2.72,2.44,3.51,3.89,0.61,-0.27,6999,72.98,65.27,67.2,53.02,51.65,55.69
9/5/2000 15:00,9.23,3.79,2.8,2.44,3.53,3.88,0.61,-0.26,6999,72.54,64.96,67.2,53.22,51.85,55.79
9/5/2000 18:00,6.85,4.39,3.07,2.51,3.53,3.83,0.61,-0.26,6999,74.09,67.09,67.09,52.73,51.56,55.79
9/5/2000 21:00,5.44,4.61,3.37,2.67,3.58,3.85,0.63,-0.26,6999,77.81,66.98,67.2,52.73,51.56,55.79
9/6/2000 0:00,4.77,4.38,3.49,2.84,3.65,3.86,0.63,-0.26,6999,76.22,66.55,67.2,52.82,51.65,55.79
9/6/2000 3:00,4.35,4.06,3.39,2.86,3.7,3.88,0.64,-0.27,6999,75.77,66.45,67.09,52.82,51.65,55.69
9/6/2000 6:00,4.01,3.8,3.26,2.81,3.71,3.89,0.64,-0.25,6999,75.89,66.55,66.98,52.82,51.46,55.69
9/6/2000 9:00,4.3,3.65,3.21,2.79,3.7,3.86,0.65,-0.25,6999,82.42,67.2,67.09,52.63,51.46,55.79
9/6/2000 12:00,6.19,3.76,3.18,2.76,3.7,3.92,0.65,-0.26,6999,81.6,67.09,67.09,52.73,51.46,55.79
9/6/2000 15:00,6.02,4.29,3.36,2.81,3.71,3.95,0.66,-0.26,6999,81.83,67.2,66.98,52.73,51.36,55.79
9/6/2000 18:00,5.77,4.38,3.55,2.93,3.77,3.98,0.68,-0.26,6999,84.17,66.98,67.2,52.63,51.56,55.89
9/6/2000 21:00,4.38,4.25,3.71,3.07,3.83,4,0.69,-0.26,6999,83.47,66.87,67.09,52.73,51.46,55.79
9/7/2000 0:00,3.62,3.89,3.61,3.08,3.91,4.03,0.7,-0.25,6999,83.23,66.87,67.09,52.63,51.46,55.79
9/7/2000 3:00,3.13,3.52,3.4,3.01,3.94,4.04,0.71,-0.26,6999,82.88,66.87,67.2,52.73,51.46,55.79
9/7/2000 6:00,2.88,3.2,3.18,2.9,3.94,4.06,0.73,-0.26,6999,82.42,66.98,67.2,52.73,51.56,55.79
9/7/2000 9:00,2.9,2.97,2.98,2.77,3.92,4.07,0.73,-0.27,6999,81.83,66.98,67.2,52.73,51.56,55.79
9/7/2000 12:00,4.07,2.94,2.84,2.65,3.88,4.09,0.74,-0.26,6999,80.56,66.98,67.3,52.82,51.56,55.89
9/7/2000 15:00,4.58,3.24,2.83,2.58,3.85,4.04,0.74,-0.25,6999,79.52,66.98,67.41,52.82,51.65,55.89
9/7/2000 18:00,4.58,3.43,2.9,2.58,3.82,4.04,0.74,-0.25,6999,79.3,66.98,67.41,52.82,51.56,55.89
9/7/2000 21:00,3.34,3.48,2.94,2.59,3.8,4,0.74,-0.25,6999,78.49,66.87,67.41,52.92,51.65,55.89
9/8/2000 0:00,2.04,3.1,2.9,2.58,3.79,3.97,0.73,-0.25,6999,77.58,66.66,67.41,52.92,51.85,55.89
9/8/2000 3:00,1.55,2.66,2.7,2.52,3.8,3.95,0.74,-0.25,6999,77.02,66.66,67.41,52.92,51.85,55.99
9/8/2000 6:00,1.33,2.31,2.48,2.4,3.76,3.94,0.71,-0.26,6999,76.79,66.77,67.41,52.92,51.85,55.99
9/8/2000 9:00,1.18,2.05,2.29,2.27,3.73,3.91,0.71,-0.26,6999,76.9,66.87,67.52,52.92,51.85,55.99
9/8/2000 12:00,2.53,1.87,2.14,2.15,3.65,3.86,0.7,-0.25,6999,77.13,66.87,67.52,53.12,51.75,55.89
9/8/2000 15:00,4.15,2.2,2.08,2.05,3.61,3.82,0.7,-0.26,6999,76.45,66.66,67.52,53.22,51.85,55.99
9/8/2000 18:00,4.41,2.58,2.15,2.01,3.55,3.77,0.68,-0.25,6999,75.55,66.13,67.52,53.22,51.95,55.99
9/8/2000 21:00,3.03,2.67,2.2,2.01,3.62,3.77,0.68,-0.25,6999,74.65,66.55,67.63,53.41,51.95,56.19
9/9/2000 0:00,1.53,2.38,2.19,2.04,3.61,3.73,0.64,-0.25,6999,74.43,66.02,67.63,53.51,51.95,56.29
9/9/2000 3:00,1.23,2.04,2.11,2,3.59,3.71,0.64,-0.25,6999,74.32,65.91,67.63,53.51,51.95,56.29
9/9/2000 6:00,1.09,1.8,1.97,1.92,3.56,3.68,0.6,-0.26,6999,74.32,65.91,67.63,53.51,51.95,56.19
9/9/2000 9:00,1.03,1.63,1.84,1.84,3.52,3.64,0.6,-0.26,6999,74.2,65.91,67.63,53.61,51.95,56.19
9/9/2000 12:00,3.49,1.64,1.77,1.77,3.48,3.61,0.6,-0.25,6999,73.87,65.81,67.63,53.51,51.95,56.19
9/9/2000 15:00,5.33,2.15,1.79,1.72,3.42,3.55,0.59,-0.25,6999,73.42,65.49,67.73,53.51,51.95,56.19
9/9/2000 18:00,4.91,2.59,1.91,1.72,3.34,3.51,0.56,-0.25,6999,72.87,65.17,67.73,53.61,52.04,56.29
9/9/2000 21:00,3.16,2.66,2.04,1.76,3.33,3.48,0.55,-0.25,6999,72.65,64.96,67.73,53.71,52.04,56.29
9/10/2000 0:00,2.2,2.37,2.05,1.81,3.3,3.46,0.54,-0.24,6999,72.54,64.75,67.73,53.71,52.04,56.29
9/10/2000 3:00,2.11,2.11,1.99,1.81,3.29,3.45,0.54,-0.25,6999,72.54,64.75,67.73,53.71,51.95,56.19
9/10/2000 6:00,1.96,1.99,1.89,1.77,3.27,3.43,0.51,-0.25,6999,72.65,64.85,67.73,53.71,51.95,56.19
9/10/2000 9:00,2.22,1.89,1.83,1.72,3.24,3.42,0.51,-0.25,6999,72.65,64.96,67.63,53.41,51.95,56.09
9/10/2000 12:00,3.88,2,1.79,1.68,3.23,3.4,0.49,-0.25,6999,72.87,65.06,67.52,53.22,51.85,55.99
9/10/2000 15:00,5.31,2.44,1.84,1.65,3.21,3.37,0.49,-0.25,6999,72.54,64.96,67.63,53.41,51.95,56.09
9/10/2000 18:00,4.8,2.76,1.97,1.68,3.2,3.36,0.49,-0.25,6999,72.32,64.85,67.73,53.51,51.95,56.09
9/10/2000 21:00,3.48,2.76,2.08,1.73,3.2,3.36,0.49,-0.25,6999,72.09,64.75,67.73,53.61,51.95,56.19
9/11/2000 0:00,2.35,2.48,2.07,1.77,3.23,3.36,0.48,-0.24,6999,72.21,64.75,67.73,53.61,51.95,56.19
9/11/2000 3:00,2.19,2.23,2,1.77,3.23,3.36,0.48,-0.25,6999,72.21,64.64,67.73,53.61,51.95,56.19
9/11/2000 6:00,1.49,2.03,1.92,1.75,3.23,3.36,0.48,-0.25,6999,72.32,64.64,67.73,53.61,51.95,56.19
9/11/2000 9:00,1.99,1.79,1.81,1.71,3.23,3.37,0.48,-0.24,6999,72.32,64.75,67.73,53.51,51.95,56.09
9/11/2000 12:00,3.3,1.83,1.73,1.63,3.18,3.34,0.45,-0.24,6999,72.21,64.75,67.73,53.51,51.95,56.09
9/11/2000 15:00,6.5,2.24,1.75,1.59,3.17,3.33,0.45,-0.24,6999,71.87,64.64,67.73,53.51,52.04,56.19
9/11/2000 18:00,6.36,3,1.93,1.61,3.16,3.3,0.45,-0.25,6999,71.43,64.43,67.73,53.71,52.04,56.29
9/11/2000 21:00,3.58,3.06,2.14,1.69,3.14,3.3,0.44,-0.24,6999,71.32,64.32,67.73,53.81,52.04,56.29
9/12/2000 0:00,1.73,2.55,2.12,1.76,3.17,3.32,0.44,-0.24,6999,71.54,64.32,67.73,53.81,52.04,56.29
9/12/2000 3:00,1.04,2.07,2,1.77,3.2,3.32,0.44,-0.25,6999,71.65,64.32,67.73,53.81,52.04,56.39
9/12/2000 6:00,0.65,1.72,1.84,1.72,3.2,3.33,0.44,-0.24,6999,71.87,64.32,67.84,54,52.04,56.49
9/12/2000 9:00,0.59,1.48,1.67,1.63,3.17,3.33,0.44,-0.24,6999,71.98,64.43,67.84,53.91,52.04,56.39
9/12/2000 12:00,1.08,1.33,1.55,1.55,3.16,3.32,0.45,-0.25,6999,72.09,64.53,67.73,53.71,52.04,56.29
9/12/2000 15:00,4.32,1.42,1.46,1.46,3.16,3.3,0.44,-0.24,6999,72.09,64.53,67.73,53.61,52.04,56.29
9/12/2000 18:00,4.55,1.91,1.51,1.4,3.11,3.26,0.43,-0.25,6999,71.76,64.53,67.84,53.81,52.04,56.39
9/12/2000 21:00,2.7,2.22,1.64,1.43,3.08,3.24,0.43,-0.25,6999,71.54,64.32,67.84,53.91,52.14,56.39
9/13/2000 0:00,1.16,1.91,1.67,1.46,3.08,3.23,0.41,-0.24,6999,71.65,64.32,67.84,53.91,52.14,56.39
9/13/2000 3:00,0.69,1.56,1.57,1.44,3.1,3.23,0.4,-0.23,6999,71.87,64.32,67.84,54,52.14,56.49
9/13/2000 6:00,0.56,1.31,1.46,1.42,3.08,3.23,0.39,-0.24,6999,71.98,64.43,67.84,54,52.04,56.49
9/13/2000 9:00,0.45,1.16,1.35,1.35,3.06,3.21,0.39,-0.24,6999,71.98,64.43,67.95,54,52.14,56.49
9/13/2000 12:00,1.77,1.07,1.25,1.29,3.04,3.21,0.39,-0.24,6999,72.09,64.53,67.84,53.81,52.04,56.39
9/13/2000 15:00,4.38,1.42,1.25,1.22,3.01,3.17,0.38,-0.24,6999,71.87,64.53,67.95,53.91,52.14,56.39
9/13/2000 18:00,3.58,1.89,1.35,1.22,2.96,3.13,0.38,-0.24,6999,71.54,64.43,67.95,54,52.14,56.49
9/13/2000 21:00,1.95,1.88,1.48,1.27,2.96,3.11,0.38,-0.24,6999,71.54,64.32,67.95,54,52.14,56.49
9/14/2000 0:00,0.81,1.56,1.46,1.3,2.97,3.11,0.37,-0.23,6999,71.76,64.32,67.95,54,52.14,56.49
9/14/2000 3:00,0.56,1.29,1.35,1.29,2.96,3.1,0.35,-0.24,6999,71.76,64.43,67.95,54,52.14,56.49
9/14/2000 6:00,0.27,1.09,1.26,1.25,2.96,3.1,0.35,-0.24,6999,71.87,64.43,67.95,54.1,52.14,56.6
9/14/2000 9:00,0.19,0.91,1.14,1.18,2.94,3.1,0.34,-0.23,6999,71.87,64.43,67.95,54,52.14,56.6
9/14/2000 12:00,0.22,0.81,1.07,1.12,2.93,3.08,0.33,-0.24,6999,71.98,64.53,67.95,53.91,52.14,56.49
9/14/2000 15:00,2,0.88,1,1.07,2.9,3.06,0.33,-0.23,6999,72.09,64.64,67.95,53.91,52.14,56.49
9/14/2000 18:00,3.45,1.29,1.03,1.02,2.88,3.03,0.32,-0.24,6999,71.87,64.53,68.06,54,52.14,56.49
9/14/2000 21:00,1.18,1.43,1.13,1.03,2.87,3.01,0.3,-0.24,6999,71.65,64.43,68.06,54.1,52.24,56.6
9/15/2000 0:00,0.64,1.14,1.13,1.04,2.86,3,0.3,-0.23,6999,71.76,64.43,68.06,54.1,52.24,56.6
9/15/2000 3:00,0.56,0.94,1.05,1.03,2.86,2.98,0.29,-0.24,6999,71.87,64.53,68.06,54,52.24,56.6
9/15/2000 6:00,0.74,0.86,0.99,0.99,2.84,2.97,0.28,-0.24,6999,71.98,64.53,67.95,53.71,52.14,56.39
9/15/2000 9:00,1.2,0.84,0.93,0.95,2.83,2.96,0.27,-0.24,6999,71.98,64.64,67.73,53.51,52.14,56.29
9/15/2000 12:00,2.66,0.98,0.91,0.91,2.81,2.94,0.28,-0.23,6999,72.09,64.64,67.73,53.41,52.04,56.29
9/15/2000 15:00,3.33,1.3,0.98,0.9,2.8,2.94,0.26,-0.23,6999,72.32,64.75,67.52,53.41,52.04,56.19
9/15/2000 18:00,3.58,1.6,1.09,0.94,2.79,2.93,0.24,-0.24,6999,72.54,64.75,67.41,53.41,51.95,56.19
9/15/2000 21:00,2.3,1.69,1.22,0.98,2.8,2.93,0.24,-0.24,6999,73.09,65.17,67.41,53.41,51.95,56.29
9/16/2000 0:00,1.61,1.53,1.23,1.04,2.81,2.93,0.24,-0.23,6999,73.2,65.06,67.41,53.41,51.95,56.29
9/16/2000 3:00,0.97,1.34,1.21,1.07,2.86,2.93,0.24,-0.23,6999,72.87,64.96,67.52,53.61,52.04,56.29
9/16/2000 6:00,0.55,1.11,1.12,1.04,2.87,2.93,0.23,-0.24,6999,72.21,64.75,67.95,53.81,52.14,56.49
9/16/2000 9:00,0.27,0.9,1.03,1,2.86,2.93,0.22,-0.21,6999,72.09,64.75,67.95,53.91,52.24,56.6
9/16/2000 12:00,0.27,0.75,0.94,0.97,2.84,2.93,0.22,-0.24,6999,72.76,64.96,67.63,53.51,52.04,56.39
9/16/2000 15:00,2.66,0.79,0.88,0.89,2.84,2.9,0.22,-0.23,6999,72.43,64.96,67.84,53.81,52.14,56.39
9/16/2000 18:00,2.05,1.17,0.93,0.89,2.81,2.9,0.23,-0.24,6999,71.98,64.75,68.06,54,52.24,56.6
9/16/2000 21:00,0.49,1,0.95,0.88,2.77,2.88,0.22,-0.23,6999,71.87,64.64,68.17,54.2,52.24,56.7
9/17/2000 0:00,0.13,0.78,0.88,0.86,2.79,2.87,0.22,-0.23,6999,71.87,64.53,68.27,54.3,52.24,56.8
9/17/2000 3:00,-0.12,0.61,0.81,0.83,2.77,2.86,0.22,-0.23,6999,71.76,64.53,68.27,54.3,52.34,56.9
9/17/2000 6:00,-0.37,0.49,0.73,0.79,2.74,2.84,0.21,-0.24,6999,71.76,64.22,68.27,54.4,52.34,56.9
9/17/2000 9:00,-0.44,0.39,0.65,0.73,2.72,2.83,0.19,-0.23,6999,71.76,64.22,68.27,54.3,52.34,56.9
9/17/2000 12:00,-0.19,0.34,0.59,0.7,2.7,2.81,0.19,-0.24,6999,71.87,64.32,68.17,54.2,52.24,56.8
9/17/2000 15:00,-0.18,0.29,0.54,0.65,2.67,2.79,0.18,-0.24,6999,71.87,64.32,68.17,54.1,52.24,56.7
9/17/2000 18:00,-0.16,0.24,0.5,0.61,2.63,2.79,0.18,-0.24,6999,72.87,64.53,67.63,53.61,52.04,56.29
9/17/2000 21:00,-0.14,0.22,0.46,0.56,2.6,2.79,0.16,-0.24,6999,74.09,66.23,67.63,53.31,51.95,56.29
9/18/2000 0:00,-0.12,0.18,0.43,0.54,2.6,2.76,0.16,-0.23,6999,74.87,67.73,67.63,53.12,51.85,56.29
9/18/2000 3:00,-0.1,0.16,0.39,0.5,2.6,2.73,0.15,-0.21,6999,75.1,67.3,67.52,53.31,51.95,56.29
9/18/2000 6:00,-0.07,0.15,0.37,0.46,2.56,2.7,0.15,-0.21,6999,74.99,67.3,67.52,53.51,52.04,56.29
9/18/2000 9:00,-0.07,0.15,0.33,0.44,2.55,2.67,0.12,-0.21,6999,74.76,67.3,67.41,53.61,52.14,56.39
9/18/2000 12:00,-0.05,0.12,0.3,0.41,2.52,2.66,0.12,-0.21,6999,74.65,67.3,67.41,53.51,52.04,56.39
9/18/2000 15:00,-0.04,0.1,0.29,0.39,2.51,2.63,0.1,-0.23,6999,75.21,67.63,67.52,53.41,52.04,56.39
9/18/2000 18:00,-0.04,0.07,0.27,0.38,2.49,2.6,0.1,-0.24,6999,75.66,68.38,67.73,53.41,52.14,56.39
9/18/2000 21:00,-0.05,0.07,0.24,0.35,2.48,2.59,0.07,-0.21,6999,75.21,68.38,68.06,53.71,52.34,56.39
9/19/2000 0:00,-0.05,0.06,0.22,0.33,2.48,2.56,0.07,-0.21,6999,74.87,68.06,68.17,53.81,52.34,56.49
9/19/2000 3:00,-0.05,0.06,0.22,0.3,2.46,2.55,0.06,-0.21,6999,74.54,67.52,68.17,53.81,52.34,56.49
9/19/2000 6:00,-0.05,0.04,0.21,0.29,2.46,2.55,0.06,-0.21,6999,74.43,67.52,68.17,53.81,52.34,56.49
9/19/2000 9:00,-0.05,0.04,0.18,0.27,2.42,2.52,0.06,-0.21,6999,74.54,67.41,67.95,53.71,52.34,56.49
9/19/2000 12:00,-0.01,0.01,0.16,0.26,2.4,2.51,0.04,-0.21,6999,75.32,67.41,67.84,53.61,52.14,56.49
9/19/2000 15:00,0.46,0.02,0.17,0.24,2.41,2.51,0.02,-0.23,6999,87.96,68.71,68.06,53.22,52.14,56.6
9/19/2000 18:00,0.69,0.13,0.17,0.24,2.41,2.52,0.02,-0.23,6999,87.25,68.6,68.06,53.31,52.34,56.6
9/19/2000 21:00,0.39,0.17,0.23,0.26,2.4,2.49,0,-0.23,6999,86.06,68.49,68.17,53.61,52.34,56.6
9/20/2000 0:00,0.39,0.19,0.26,0.28,2.38,2.49,0,-0.23,6999,85.94,68.49,68.17,53.61,52.34,56.6
9/20/2000 3:00,0.4,0.22,0.28,0.3,2.41,2.49,0,-0.23,6999,84.88,68.38,68.27,53.71,52.34,56.6
9/20/2000 6:00,0.39,0.22,0.3,0.32,2.41,2.48,0,-0.23,6999,84.17,68.27,68.27,53.71,52.34,56.6
9/20/2000 9:00,0.79,0.24,0.3,0.33,2.4,2.49,0,-0.23,6999,83.58,68.17,68.27,53.81,52.34,56.49
9/20/2000 12:00,2.45,0.43,0.34,0.33,2.4,2.48,-0.01,-0.23,6999,83.47,68.17,68.38,53.81,52.43,56.49
9/20/2000 15:00,3.73,0.97,0.54,0.39,2.41,2.48,-0.01,-0.21,6999,83.12,68.06,68.38,53.71,52.43,56.49
9/20/2000 18:00,3.65,1.61,0.89,0.55,2.44,2.49,0,-0.24,6999,82.88,67.95,68.38,53.81,52.43,56.49
9/20/2000 21:00,3.65,1.93,1.16,0.74,2.51,2.51,0,-0.24,6999,82.65,67.95,67.95,53.31,52.14,56.39
9/21/2000 0:00,3.58,2.04,1.25,0.89,2.58,2.56,0,-0.24,6999,84.76,68.27,67.73,53.02,52.04,56.39
9/21/2000 3:00,3.65,2.41,1.4,1.02,2.66,2.59,0,-0.23,6999,90.85,67.84,67.95,52.73,51.75,56.29
9/21/2000 6:00,3.3,2.4,1.65,1.22,2.73,2.66,0.02,-0.21,6999,91.95,67.2,67.95,52.43,51.56,56.29
9/21/2000 9:00,3.29,2.2,1.72,1.35,2.83,2.72,0.04,-0.23,6999,91.7,67.63,67.84,52.53,51.75,56.19
9/21/2000 12:00,4.19,2.74,1.83,1.42,2.91,2.79,0.06,-0.24,6999,91.22,68.06,67.73,52.92,52.04,56.19
9/21/2000 15:00,5.33,3.27,2.11,1.57,3,2.86,0.09,-0.23,6999,90.49,68.06,67.73,53.02,52.14,56.19
9/21/2000 18:00,4.42,3.3,2.41,1.81,3.1,2.93,0.13,-0.21,6999,90.61,67.84,67.63,52.82,51.95,56.19
9/21/2000 21:00,3.33,2.66,2.34,1.89,3.24,3.36,0.15,-0.24,6999,92.07,67.2,67.63,52.63,51.36,56.09
9/22/2000 0:00,2.35,2.08,2.08,1.83,3.29,3.17,0.19,-0.23,6999,92.43,67.2,67.52,52.63,51.36,56.09
9/22/2000 3:00,2.19,1.84,1.84,1.71,3.32,3.21,0.23,-0.21,6999,92.43,67.63,67.63,52.73,51.56,56.09
9/22/2000 6:00,1.49,1.49,1.68,1.6,3.29,3.2,0.27,-0.23,6999,92.56,68.06,67.73,52.82,51.65,56.09
9/22/2000 9:00,1.2,1.3,1.51,1.49,3.27,3.2,0.3,-0.23,6999,92.56,68.17,67.73,52.92,51.65,56.09
9/22/2000 12:00,1.4,1.23,1.38,1.38,3.3,3.07,0.33,-0.23,6999,92.68,68.17,67.73,53.02,51.75,56.19
9/22/2000 15:00,2.88,1.75,1.38,1.33,3.26,3.07,0.33,-0.23,6999,92.19,68.17,67.84,53.02,51.95,56.29
9/22/2000 18:00,1.84,1.85,1.64,1.4,3.23,3.13,0.33,-0.23,6999,91.82,68.17,68.06,52.92,52.04,56.29
9/22/2000 21:00,0.85,1.17,1.44,1.4,3.26,3.16,0.34,-0.23,6999,91.7,68.06,68.27,52.92,52.14,56.29
9/23/2000 0:00,0.39,0.71,1.12,1.26,3.23,3.14,0.33,-0.21,6999,91.34,68.17,68.38,52.92,52.24,56.39
9/23/2000 3:00,0.21,0.5,0.93,1.12,3.18,3.13,0.35,-0.21,6999,90.73,68.17,68.49,52.92,52.34,56.49
9/23/2000 6:00,0.01,0.39,0.76,1,3.11,3.1,0.34,-0.23,6999,90.25,68.27,68.6,53.12,52.34,56.6
9/23/2000 9:00,-0.16,0.29,0.65,0.86,3.04,3.06,0.34,-0.21,6999,89.28,68.27,68.6,53.12,52.43,56.6
9/23/2000 12:00,-0.13,0.23,0.55,0.79,2.98,3,0.33,-0.21,6999,88.8,68.38,68.49,53.02,52.34,56.49
9/23/2000 15:00,-0.07,0.21,0.49,0.69,2.93,2.96,0.3,-0.21,6999,88.68,68.38,68.49,53.12,52.24,56.39
9/23/2000 18:00,-0.04,0.19,0.45,0.64,2.87,2.93,0.3,-0.23,6999,87.49,68.38,68.6,53.12,52.34,56.39
9/23/2000 21:00,-0.01,0.19,0.43,0.61,2.83,2.88,0.28,-0.21,6999,87.13,68.27,68.6,53.12,52.43,56.6
9/24/2000 0:00,-0.04,0.18,0.41,0.58,2.79,2.84,0.27,-0.21,6999,86.53,68.27,68.71,53.12,52.43,56.6
9/24/2000 3:00,-0.04,0.16,0.38,0.54,2.74,2.8,0.24,-0.21,6999,86.06,68.27,68.71,53.22,52.43,56.6
9/24/2000 6:00,-0.04,0.15,0.35,0.53,2.72,2.79,0.22,-0.21,6999,85.58,68.27,68.71,53.22,52.43,56.6
9/24/2000 9:00,-0.04,0.12,0.33,0.48,2.7,2.76,0.21,-0.21,6999,84.99,68.17,68.6,53.22,52.43,56.49
9/24/2000 12:00,-0.01,0.1,0.3,0.45,2.66,2.73,0.21,-0.21,6999,83.94,68.17,68.49,53.12,52.24,56.29
9/24/2000 15:00,0.88,0.19,0.33,0.44,2.65,2.7,0.17,-0.23,6999,84.05,68.27,68.49,53.22,52.34,56.39
9/24/2000 18:00,1.49,0.43,0.39,0.45,2.62,2.69,0.16,-0.23,6999,83.94,68.17,68.49,53.12,52.24,56.29
9/24/2000 21:00,1.26,0.79,0.58,0.5,2.62,2.66,0.16,-0.23,6999,83.47,68.06,68.49,53.22,52.24,56.29
9/25/2000 0:00,1.07,0.83,0.69,0.58,2.67,2.48,0.13,-0.23,6999,82.77,67.95,68.38,53.22,52.24,56.29
9/25/2000 3:00,0.61,0.76,0.7,0.61,2.7,2.49,0.13,-0.2,6999,82.42,67.95,68.38,53.22,52.24,56.29
9/25/2000 6:00,0.48,0.61,0.65,0.63,2.7,2.51,0.12,-0.21,6999,81.95,67.95,68.38,53.22,52.24,56.29
9/25/2000 9:00,0.38,0.5,0.59,0.6,2.7,2.52,0.11,-0.21,6999,81.6,67.95,68.38,53.22,52.24,56.29
9/25/2000 12:00,1.55,0.54,0.55,0.59,2.7,2.6,0.1,-0.21,6999,81.25,67.84,68.27,53.22,52.14,56.29
9/25/2000 15:00,1.71,0.81,0.61,0.58,2.69,2.62,0.11,-0.23,6999,80.68,67.84,68.38,53.22,52.34,56.39
9/25/2000 18:00,2.37,1.09,0.73,0.63,2.69,2.63,0.1,-0.23,6999,80.1,67.73,68.49,53.31,52.34,56.39
9/25/2000 21:00,0.91,1.13,0.84,0.69,2.7,2.62,0.09,-0.23,6999,79.52,67.73,68.6,53.31,52.34,56.39
9/26/2000 0:00,0.53,0.9,0.84,0.71,2.73,2.63,0.1,-0.21,6999,79.07,67.73,68.6,53.31,52.43,56.6
9/26/2000 3:00,0.35,0.71,0.75,0.71,2.76,2.63,0.1,-0.21,6999,78.61,67.73,68.6,53.31,52.43,56.6
9/26/2000 6:00,0.21,0.54,0.68,0.68,2.74,2.65,0.1,-0.21,6999,78.38,67.52,68.71,53.41,52.43,56.6
9/26/2000 9:00,0.13,0.44,0.6,0.63,2.76,2.56,0.1,-0.21,6999,78.04,67.41,68.6,53.41,52.43,56.6
9/26/2000 12:00,0.12,0.35,0.54,0.59,2.73,2.6,0.1,-0.21,6999,77.47,67.41,68.27,53.22,52.24,56.29
9/26/2000 15:00,1.53,0.37,0.48,0.55,2.72,2.62,0.09,-0.23,6999,78.61,67.95,68.38,53.22,52.34,56.39
9/26/2000 18:00,1.34,0.66,0.51,0.53,2.69,2.6,0.1,-0.23,6999,78.15,67.73,68.6,53.31,52.43,56.49
9/26/2000 21:00,0.37,0.6,0.59,0.55,2.67,2.6,0.09,-0.21,6999,77.81,67.63,68.6,53.41,52.43,56.6
9/27/2000 0:00,0.23,0.45,0.56,0.54,2.67,2.6,0.07,-0.21,6999,77.58,67.41,68.6,53.41,52.43,56.6
9/27/2000 3:00,0,0.16,0.34,0.43,2.6,2.58,0.07,-0.23,6999,75.66,66.87,68.6,53.81,52.43,56.49
9/27/2000 6:00,1.18,0.26,0.34,0.4,2.58,2.58,0.06,-0.21,6999,75.77,66.87,68.6,53.91,52.43,56.6
9/27/2000 9:00,0.16,0.3,0.35,0.39,2.56,2.55,0.06,-0.23,6999,75.66,66.66,68.71,54.1,52.53,56.7
9/27/2000 12:00,-0.02,0.21,0.33,0.39,2.55,2.53,0.06,-0.21,6999,75.32,66.23,68.71,54.2,52.53,56.7
9/27/2000 15:00,0.12,0.38,0.53,0.54,2.67,2.6,0.07,-0.21,6999,77.24,66.77,68.71,53.51,52.43,56.7
9/27/2000 18:00,0.01,0.3,0.48,0.51,2.67,2.59,0.1,-0.23,6999,76.79,66.55,68.71,53.61,52.53,56.7
9/27/2000 21:00,-0.11,0.22,0.4,0.49,2.66,2.59,0.09,-0.21,6999,76.34,66.55,68.71,53.81,52.53,56.7
9/28/2000 0:00,-0.06,0.17,0.37,0.45,2.62,2.58,0.06,-0.21,6999,75.89,66.45,68.6,53.51,52.43,56.6
9/28/2000 3:00,-0.1,0.13,0.3,0.37,2.55,2.53,0.05,-0.21,6999,75.1,66.02,68.71,54.2,52.53,56.7
9/28/2000 6:00,-0.12,0.09,0.26,0.34,2.53,2.52,0.05,-0.2,6999,74.99,65.91,68.71,54.2,52.53,56.7
9/28/2000 9:00,-0.1,0.07,0.24,0.33,2.51,2.51,0.04,-0.21,6999,74.87,65.81,68.71,54.2,52.53,56.7
9/28/2000 12:00,-0.1,0.06,0.22,0.3,2.49,2.51,0.04,-0.21,6999,74.76,65.81,68.71,54,52.53,56.6
9/28/2000 15:00,-0.05,0.04,0.21,0.29,2.48,2.51,0.01,-0.21,6999,74.76,65.81,68.71,53.91,52.43,56.6
9/28/2000 18:00,0.33,0.05,0.19,0.28,2.48,2.49,0.02,-0.2,6999,74.87,65.91,68.71,53.91,52.43,56.49
9/28/2000 21:00,0.11,0.1,0.19,0.26,2.48,2.35,0.02,-0.2,6999,74.76,65.81,68.6,53.81,52.34,56.39
9/29/2000 0:00,0.1,0.07,0.18,0.24,2.48,2.29,0.01,-0.21,6999,74.65,65.81,68.38,53.81,52.14,56.29
9/29/2000 3:00,0.01,0.06,0.16,0.23,2.48,2.24,-0.01,-0.21,6999,74.54,65.81,68.38,53.91,52.24,56.29
9/29/2000 6:00,-0.04,0.04,0.16,0.22,2.45,2.33,-0.01,-0.21,6999,74.54,65.81,68.6,54,52.43,56.49
9/29/2000 9:00,-0.05,0.01,0.15,0.22,2.45,2.33,-0.01,-0.21,6999,74.32,65.59,68.6,54,52.43,56.49
9/29/2000 12:00,0.01,-0.01,0.12,0.21,2.42,2.31,-0.01,-0.21,6999,74.09,65.49,68.27,53.81,52.24,56.29
9/29/2000 15:00,1.87,0.15,0.12,0.19,2.41,2.34,-0.02,-0.21,6999,74.09,65.59,68.38,53.91,52.34,56.29
9/29/2000 18:00,0.98,0.33,0.19,0.21,2.44,2.26,-0.01,-0.2,6999,73.98,65.49,68.38,53.91,52.24,56.29
9/29/2000 21:00,0.21,0.27,0.21,0.23,2.44,2.24,-0.02,-0.21,6999,73.87,65.49,68.6,54,52.43,56.49
9/30/2000 0:00,0.04,0.16,0.21,0.24,2.42,2.24,-0.04,-0.21,6999,73.76,65.49,68.6,54.1,52.43,56.49
9/30/2000 3:00,-0.05,0.1,0.21,0.24,2.42,2.29,-0.04,-0.23,6999,73.54,65.49,68.6,54.1,52.53,56.6
9/30/2000 6:00,-0.07,0.05,0.18,0.22,2.44,2.26,-0.04,-0.21,6999,73.42,65.38,68.6,54.1,52.53,56.6
9/30/2000 9:00,-0.1,0,0.15,0.22,2.44,2.29,-0.04,-0.21,6999,73.42,65.38,68.6,54.1,52.53,56.6
9/30/2000 12:00,-0.07,-0.01,0.13,0.21,2.44,2.29,-0.04,-0.23,6999,73.42,65.27,68.27,53.81,52.24,56.29
9/30/2000 15:00,-0.05,-0.04,0.1,0.18,2.42,2.27,-0.04,-0.21,6999,73.65,65.17,68.17,53.81,52.04,56.19
9/30/2000 18:00,0.02,0,0.11,0.18,2.44,2.31,-0.05,-0.21,6999,73.54,65.38,68.38,53.91,52.24,56.29
9/30/2000 21:00,-0.1,-0.01,0.1,0.16,2.42,2.29,-0.05,-0.21,6999,73.42,65.38,68.6,54.1,52.53,56.6
10/1/2000 0:00,-0.19,-0.06,0.07,0.16,2.41,2.29,-0.04,-0.2,6999,73.31,65.38,68.71,54.3,52.53,56.7
10/1/2000 3:00,-0.25,-0.08,0.06,0.15,2.41,2.27,-0.05,-0.21,6999,73.42,65.49,68.71,54.3,52.53,56.7
10/1/2000 6:00,-0.38,-0.11,0.04,0.13,2.4,2.26,-0.05,-0.21,6999,73.42,65.49,68.71,54.3,52.63,56.7
10/1/2000 9:00,-0.32,-0.11,0.04,0.12,2.38,2.2,-0.05,-0.21,6999,73.54,65.49,68.71,54.2,52.53,56.7
10/1/2000 12:00,-0.19,-0.13,0.02,0.11,2.38,2.23,-0.06,-0.21,6999,73.42,65.49,68.49,53.91,52.34,56.39
10/1/2000 15:00,-0.18,-0.14,0.01,0.1,2.38,2.24,-0.05,-0.23,6999,73.54,65.49,68.38,54,52.34,56.39
10/1/2000 18:00,-0.18,-0.13,-0.01,0.1,2.37,2.26,-0.07,-0.21,6999,73.54,65.49,68.49,54.1,52.43,56.39
10/1/2000 21:00,-0.18,-0.13,-0.01,0.09,2.35,2.26,-0.07,-0.21,6999,73.54,65.49,68.6,54.1,52.53,56.6
10/2/2000 0:00,-0.16,-0.13,-0.01,0.07,2.37,2.26,-0.07,-0.21,6999,73.54,65.49,68.71,54.2,52.53,56.7
10/2/2000 3:00,-0.18,-0.17,-0.01,0.07,2.35,2.26,-0.08,-0.2,6999,73.54,65.49,68.71,54.3,52.63,56.7
10/2/2000 6:00,-0.44,-0.16,-0.02,0.06,2.35,2.26,-0.08,-0.21,6999,73.54,65.49,68.81,54.5,52.63,56.8
10/2/2000 9:00,-0.31,-0.17,-0.05,0.06,2.34,2.26,-0.08,-0.21,6999,73.42,65.49,68.71,54.4,52.63,56.7
10/2/2000 12:00,-0.19,-0.17,-0.05,0.04,2.33,2.26,-0.08,-0.21,6999,73.42,65.49,68.71,54.2,52.63,56.7
10/2/2000 15:00,-0.18,-0.18,-0.06,0.05,2.33,2.26,-0.08,-0.2,6999,73.31,65.49,68.71,54.1,52.53,56.6
10/2/2000 18:00,-0.18,-0.18,-0.05,0.04,2.33,2.27,-0.1,-0.21,6999,73.31,65.49,68.71,54.2,52.53,56.7
10/2/2000 21:00,-0.18,-0.18,-0.06,0.04,2.31,2.26,-0.1,-0.23,6999,73.42,65.49,68.71,54.3,52.63,56.7
10/3/2000 0:00,-0.23,-0.18,-0.06,0.02,2.31,2.26,-0.1,-0.2,6999,73.42,65.49,68.71,54.4,52.63,56.8
10/3/2000 3:00,-0.58,-0.19,-0.06,0.02,2.31,2.26,-0.08,-0.21,6999,73.42,65.38,68.81,54.5,52.63,56.8
10/3/2000 6:00,-0.65,-0.2,-0.07,0.01,2.29,2.24,-0.1,-0.23,6999,73.31,65.38,68.71,54.5,52.63,56.8
10/3/2000 9:00,-0.67,-0.2,-0.08,0,2.27,2.24,-0.1,-0.21,6999,73.2,64.96,68.71,54.6,52.73,56.8
10/3/2000 12:00,-0.34,-0.2,-0.1,0,2.27,2.24,-0.1,-0.23,6999,73.09,64.96,68.71,54.4,52.63,56.7
10/3/2000 15:00,-0.2,-0.2,-0.1,0,2.27,2.24,-0.11,-0.23,6999,72.98,64.96,68.6,54.1,52.53,56.6
10/3/2000 18:00,-0.2,-0.21,-0.1,-0.01,2.26,2.23,-0.11,-0.21,6999,72.98,64.96,68.71,54.2,52.63,56.7
10/3/2000 21:00,-0.31,-0.21,-0.1,-0.01,2.23,2.24,-0.12,-0.21,6999,73.09,64.96,68.71,54.6,52.63,56.7
10/4/2000 0:00,-0.7,-0.21,-0.11,0,2.27,2.22,-0.11,-0.21,6999,73.09,64.96,68.71,54.6,52.73,56.7
10/4/2000 3:00,-0.4,-0.21,-0.11,-0.01,2.26,2.2,-0.11,-0.21,6999,72.98,64.96,68.71,54.5,52.63,56.7
10/4/2000 6:00,-0.38,-0.21,-0.11,-0.02,2.24,2.22,-0.11,-0.21,6999,72.98,64.85,68.71,54.5,52.63,56.7
10/4/2000 9:00,-0.38,-0.21,-0.11,-0.02,2.24,2.22,-0.11,-0.21,6999,72.98,64.85,68.71,54.5,52.63,56.7
10/4/2000 12:00,-0.24,-0.24,-0.11,-0.02,2.22,2.2,-0.13,-0.21,6999,72.76,64.85,68.71,54.4,52.63,56.7
10/4/2000 15:00,-0.18,-0.23,-0.12,-0.04,2.22,2.22,-0.12,-0.23,6999,72.65,64.85,68.71,54.2,52.63,56.6
10/4/2000 18:00,-0.18,-0.23,-0.12,-0.04,2.23,2.2,-0.12,-0.21,6999,72.65,64.85,68.71,54.3,52.63,56.6
10/4/2000 21:00,-0.19,-0.21,-0.12,-0.04,2.22,2.2,-0.12,-0.21,6999,72.76,64.85,68.71,54.5,52.63,56.7
10/5/2000 0:00,-0.59,-0.24,-0.13,-0.05,2.2,2.2,-0.13,-0.21,6999,72.76,64.85,68.71,54.6,52.73,56.7
10/5/2000 3:00,-0.75,-0.24,-0.13,-0.04,2.2,2.2,-0.13,-0.21,6999,72.76,64.85,68.71,54.6,52.73,56.7
10/5/2000 6:00,-0.83,-0.24,-0.12,-0.04,2.2,2.18,-0.12,-0.2,6999,72.76,64.75,68.71,54.7,52.73,56.7
10/5/2000 9:00,-0.83,-0.23,-0.12,-0.04,2.19,2.15,-0.12,-0.2,6999,72.54,64.75,68.71,54.6,52.73,56.6
10/5/2000 12:00,-0.42,-0.25,-0.14,-0.04,2.16,2.16,-0.12,-0.2,6999,72.32,64.75,68.6,54.4,52.63,56.6
10/5/2000 15:00,-0.24,-0.24,-0.13,-0.05,2.16,2.16,-0.13,-0.21,6999,72.21,64.75,68.6,54.2,52.53,56.39
10/5/2000 18:00,-0.24,-0.25,-0.14,-0.06,2.15,2.15,-0.12,-0.21,6999,72.21,64.75,68.6,54.3,52.63,56.49
10/5/2000 21:00,-0.27,-0.25,-0.13,-0.05,2.15,2.11,-0.13,-0.21,6999,72.09,64.75,68.6,54.4,52.63,56.49
10/6/2000 0:00,-0.3,-0.24,-0.13,-0.05,2.14,2.14,-0.13,-0.21,6999,72.09,64.75,68.6,54.4,52.63,56.49
10/6/2000 3:00,-0.31,-0.24,-0.13,-0.05,2.14,2.14,-0.13,-0.21,6999,72.09,64.64,68.6,54.4,52.63,56.49
10/6/2000 6:00,-0.36,-0.25,-0.14,-0.06,2.12,2.14,-0.14,-0.23,6999,71.98,64.64,68.6,54.5,52.63,56.49
10/6/2000 9:00,-0.39,-0.25,-0.14,-0.06,2.12,2.15,-0.14,-0.2,6999,70.12,64.85,68.49,54.5,52.63,56.49
10/6/2000 12:00,-0.38,-0.25,-0.14,-0.06,2.12,2.14,-0.14,-0.21,6999,69.9,64.85,68.38,54.4,52.63,56.39
10/6/2000 15:00,-0.32,-0.25,-0.14,-0.06,2.14,2.15,-0.14,-0.23,6999,69.79,64.85,67.95,54.2,52.63,56.39
10/6/2000 18:00,-0.3,-0.25,-0.14,-0.06,2.14,2.16,-0.14,-0.21,6999,69.68,64.85,67.95,54.4,52.63,56.39
10/6/2000 21:00,-0.38,-0.24,-0.14,-0.06,2.14,2.16,-0.13,-0.21,6999,69.57,64.85,67.95,54.5,52.63,56.49
10/7/2000 0:00,-0.47,-0.25,-0.14,-0.06,2.14,2.16,-0.14,-0.2,6999,69.47,64.85,67.84,54.5,52.63,56.49
10/7/2000 3:00,-0.58,-0.24,-0.16,-0.07,2.14,2.16,-0.13,-0.21,6999,69.25,64.85,67.84,54.5,52.63,56.49
10/7/2000 6:00,-0.6,-0.25,-0.14,-0.06,2.12,2.16,-0.14,-0.2,6999,69.03,64.75,67.41,54.5,52.63,56.49
10/7/2000 9:00,-0.65,-0.25,-0.14,-0.06,2.12,2.15,-0.14,-0.21,6999,68.81,64.75,67.41,54.6,52.63,56.49
10/7/2000 12:00,-0.5,-0.25,-0.16,-0.06,2.11,2.15,-0.14,-0.2,6999,68.6,64.75,62.64,54.4,52.63,56.49
10/7/2000 15:00,-0.33,-0.25,-0.14,-0.06,2.11,2.15,-0.14,-0.21,6999,68.71,64.53,60.67,54.2,52.53,56.39
10/7/2000 18:00,-0.31,-0.26,-0.17,-0.08,2.11,2.15,-0.14,-0.23,6999,68.49,64.53,60.57,54.4,52.53,56.39
10/7/2000 21:00,-0.36,-0.26,-0.17,-0.07,2.11,2.16,-0.14,-0.23,6999,68.17,64.53,60.57,54.4,52.63,56.39
10/8/2000 0:00,-0.39,-0.25,-0.17,-0.08,2.09,2.15,-0.14,-0.23,6999,68.06,64.53,60.46,54.4,52.63,56.39
10/8/2000 3:00,-0.44,-0.25,-0.17,-0.08,2.09,2.15,-0.14,-0.2,6999,66.66,64.75,58.72,54.5,52.63,56.39
10/8/2000 6:00,-0.47,-0.25,-0.14,-0.06,2.09,2.15,-0.14,-0.2,6999,66.34,64.85,58.42,54.5,52.63,56.39
10/8/2000 9:00,-0.47,-0.25,-0.14,-0.06,2.09,2.15,-0.14,-0.2,6999,66.23,64.85,58.31,54.5,52.63,56.39
10/8/2000 12:00,-0.39,-0.25,-0.17,-0.07,2.09,2.15,-0.14,-0.2,6999,66.23,64.32,57.91,54.4,52.53,56.39
10/8/2000 15:00,-0.27,-0.25,-0.16,-0.06,2.11,2.16,-0.16,-0.21,6999,66.13,64.22,56.7,54.3,52.53,56.19
10/8/2000 18:00,-0.25,-0.25,-0.14,-0.07,2.09,2.16,-0.14,-0.21,6999,65.91,64.22,56.6,54.3,52.53,56.29
10/8/2000 21:00,-0.36,-0.25,-0.14,-0.06,2.09,2.15,-0.14,-0.21,6999,65.27,64.64,56.39,54.4,52.63,56.29
10/9/2000 0:00,-0.54,-0.26,-0.17,-0.08,2.11,2.15,-0.14,-0.23,6999,64.96,64.85,56.19,54.5,52.53,56.39
10/9/2000 3:00,-0.52,-0.25,-0.17,-0.08,2.11,2.15,-0.14,-0.2,6999,64.85,64.85,56.09,54.5,52.53,56.39
10/9/2000 6:00,-0.46,-0.25,-0.17,-0.08,2.09,2.15,-0.14,-0.2,6999,64.75,64.75,55.89,54.5,52.53,56.39
10/9/2000 9:00,-0.46,-0.27,-0.17,-0.08,2.09,2.09,-0.14,-0.2,6999,64.64,64.53,55.49,54.5,52.53,56.39
10/9/2000 12:00,-0.39,-0.27,-0.17,-0.08,2.09,2.14,-0.14,-0.23,6999,64.53,64.53,55.19,54.6,52.53,56.39
10/9/2000 15:00,-0.3,-0.25,-0.16,-0.07,2.11,2.14,-0.16,-0.21,6999,64.53,64.43,55,54.4,52.53,56.19
10/9/2000 18:00,-0.27,-0.25,-0.17,-0.07,2.11,2.15,-0.14,-0.21,6999,64.32,64.32,54.3,54.3,52.53,56.29
10/9/2000 21:00,-0.36,-0.25,-0.14,-0.07,2.12,2.16,-0.14,-0.21,6999,64.11,64.11,54.3,54.2,52.53,56.29
10/10/2000 0:00,-0.6,-0.26,-0.17,-0.08,2.11,2.15,-0.14,-0.23,6999,64.01,63.9,54.3,54.2,52.63,56.39
10/10/2000 3:00,-0.65,-0.25,-0.17,-0.08,2.11,2.18,-0.14,-0.2,6999,63.9,63.8,54.2,54.1,52.53,56.39
10/10/2000 6:00,-0.54,-0.25,-0.17,-0.08,2.11,2.18,-0.14,-0.2,6999,63.8,63.8,54.1,54.1,52.53,56.39
10/10/2000 9:00,-0.5,-0.25,-0.17,-0.08,2.09,2.16,-0.14,-0.2,6999,63.69,63.59,52.82,54.3,52.53,56.39
10/10/2000 12:00,-0.39,-0.27,-0.17,-0.08,2.09,2.18,-0.14,-0.23,6999,63.69,63.59,52.24,54.3,52.53,56.39
10/10/2000 15:00,-0.27,-0.25,-0.14,-0.07,2.09,2.19,-0.14,-0.21,6999,63.9,63.8,52.34,54,52.24,56.09
10/10/2000 18:00,-0.25,-0.27,-0.17,-0.08,2.09,2.19,-0.14,-0.2,6999,63.69,63.69,51.95,54.1,52.43,56.09
10/10/2000 21:00,-0.4,-0.25,-0.17,-0.08,2.09,2.16,-0.14,-0.21,6999,63.27,63.27,51.65,54.3,52.53,56.19
10/11/2000 0:00,-0.58,-0.26,-0.16,-0.07,2.08,2.15,-0.16,-0.21,6999,63.17,63.17,51.65,54.3,52.53,56.29
10/11/2000 3:00,-0.51,-0.27,-0.17,-0.08,2.09,2.15,-0.17,-0.23,6999,63.17,63.06,51.56,54.3,52.53,56.29
10/11/2000 6:00,-0.61,-0.26,-0.17,-0.08,2.09,2.09,-0.17,-0.23,6999,62.96,62.85,51.36,54.4,52.53,56.29
10/11/2000 9:00,-0.63,-0.27,-0.17,-0.08,2.09,2.08,-0.16,-0.2,6999,62.75,62.75,51.27,54.3,52.53,56.39
10/11/2000 12:00,-0.5,-0.27,-0.17,-0.08,2.09,2.15,-0.17,-0.23,6999,62.85,62.75,51.27,54.1,52.43,56.29
10/11/2000 15:00,-0.32,-0.25,-0.17,-0.08,2.11,2.16,-0.14,-0.21,6999,62.85,62.85,51.36,54,52.24,55.99
10/11/2000 18:00,-0.24,-0.26,-0.16,-0.07,2.12,2.18,-0.16,-0.21,6999,62.75,62.64,51.17,54.1,52.34,55.89
10/11/2000 21:00,-0.23,-0.26,-0.16,-0.07,2.11,2.09,-0.14,-0.21,6999,62.64,62.54,51.07,54.1,52.34,55.99
10/12/2000 0:00,-0.23,-0.26,-0.17,-0.07,2.09,2.09,-0.14,-0.21,6999,62.54,62.43,50.97,54.1,52.43,56.09
10/12/2000 3:00,-0.23,-0.26,-0.17,-0.08,2.09,2.09,-0.14,-0.2,6999,62.33,62.33,50.88,54.1,52.43,56.09
10/12/2000 6:00,-0.25,-0.27,-0.17,-0.08,2.08,2.11,-0.14,-0.2,6999,62.23,62.23,50.69,54.2,52.53,56.19
10/12/2000 9:00,-0.43,-0.25,-0.17,-0.08,2.07,2.12,-0.14,-0.21,6999,62.12,62.02,50.59,54.3,52.53,56.19
10/12/2000 12:00,-0.49,-0.25,-0.17,-0.08,2.07,2.11,-0.14,-0.21,6999,62.12,62.02,50.59,54.2,52.53,56.09
10/12/2000 15:00,-0.33,-0.27,-0.17,-0.08,2.07,2.14,-0.14,-0.2,6999,62.23,62.23,50.69,54.1,52.43,55.99
10/12/2000 18:00,-0.39,-0.26,-0.16,-0.07,2.05,2.14,-0.16,-0.21,6999,61.91,61.91,50.49,54.3,52.53,56.09
10/12/2000 21:00,-0.64,-0.25,-0.17,-0.08,2.04,2.12,-0.14,-0.21,6999,61.7,61.7,50.4,54.3,52.53,56.09
10/13/2000 0:00,-0.7,-0.25,-0.14,-0.06,2.03,2.12,-0.14,-0.21,6999,61.6,61.6,50.4,54.4,52.53,56.09
10/13/2000 3:00,-0.71,-0.27,-0.17,-0.08,2.01,2.11,-0.17,-0.23,6999,61.5,61.5,50.3,54.4,52.53,56.09
10/13/2000 6:00,-0.97,-0.27,-0.17,-0.08,2,2.09,-0.14,-0.2,6999,61.29,61.19,50.2,54.5,52.53,56.19
10/13/2000 9:00,-1.1,-0.26,-0.17,-0.08,1.99,2.07,-0.14,-0.21,6999,61.19,61.08,50.2,54.5,52.53,56.19
10/13/2000 12:00,-1.04,-0.26,-0.17,-0.08,1.99,2,-0.14,-0.21,6999,61.08,61.08,50.2,54.4,52.53,56.19
10/13/2000 15:00,-0.73,-0.27,-0.17,-0.08,1.99,1.99,-0.17,-0.23,6999,60.98,60.98,50.11,54.3,52.53,56.09
10/13/2000 18:00,-0.84,-0.25,-0.17,-0.08,1.99,1.99,-0.14,-0.21,6999,60.77,60.67,49.92,54.4,52.53,56.19
10/13/2000 21:00,-1.21,-0.26,-0.16,-0.07,2,1.97,-0.16,-0.21,6999,60.57,60.46,49.82,54.4,52.53,56.19
10/14/2000 0:00,-1.12,-0.27,-0.17,-0.08,2,1.97,-0.16,-0.2,6999,60.46,60.36,49.72,54.4,52.53,56.19
10/14/2000 3:00,-0.82,-0.27,-0.17,-0.08,2,1.99,-0.16,-0.21,6999,60.26,60.26,49.63,54.4,52.53,56.19
10/14/2000 6:00,-0.73,-0.26,-0.17,-0.07,2,1.97,-0.17,-0.23,6999,60.15,60.15,49.53,54.4,52.53,56.09
10/14/2000 9:00,-0.74,-0.26,-0.16,-0.07,2,1.97,-0.16,-0.21,6999,60.05,60.05,49.44,54.4,52.53,56.09
10/14/2000 12:00,-0.68,-0.26,-0.18,-0.07,2,1.99,-0.16,-0.21,6999,60.05,59.95,49.44,54.3,52.43,56.09
10/14/2000 15:00,-0.44,-0.27,-0.17,-0.08,2,1.97,-0.14,-0.21,6999,60.05,59.95,49.34,54.3,52.43,56.09
10/14/2000 18:00,-0.47,-0.27,-0.17,-0.08,2,1.97,-0.16,-0.2,6999,59.95,60.05,49.25,54.4,52.43,56.09
10/14/2000 21:00,-0.74,-0.27,-0.17,-0.08,2.01,1.97,-0.14,-0.21,6999,59.64,60.15,49.15,54.4,52.43,56.09
10/15/2000 0:00,-0.91,-0.25,-0.17,-0.07,2.01,1.93,-0.14,-0.21,6999,59.33,60.46,49.05,54.4,52.43,56.09
10/15/2000 3:00,-0.81,-0.26,-0.16,-0.08,2.01,1.95,-0.16,-0.23,6999,59.13,60.77,48.96,54.4,52.43,56.09
10/15/2000 6:00,-0.66,-0.27,-0.18,-0.07,1.99,1.95,-0.16,-0.21,6999,58.72,60.98,48.96,54.4,52.43,56.09
10/15/2000 9:00,-0.67,-0.27,-0.17,-0.07,2.01,1.95,-0.16,-0.21,6999,58.42,61.08,48.86,54.5,52.43,56.09
10/15/2000 12:00,-0.51,-0.27,-0.17,-0.08,2,1.96,-0.14,-0.21,6999,58.21,61.19,48.77,54.4,52.43,56.09
10/15/2000 15:00,-0.36,-0.27,-0.17,-0.08,1.99,1.93,-0.14,-0.2,6999,58.01,61.19,48.77,54.4,52.43,55.99
10/15/2000 18:00,-0.39,-0.27,-0.17,-0.07,2,1.93,-0.14,-0.2,6999,57.91,61.19,48.67,54.4,52.43,55.99
10/15/2000 21:00,-0.51,-0.27,-0.17,-0.08,2.01,1.93,-0.14,-0.2,6999,57.71,61.19,48.58,54.5,52.43,56.09
10/16/2000 0:00,-0.53,-0.27,-0.17,-0.08,2,1.93,-0.14,-0.21,6999,57.6,61.19,48.48,54.5,52.43,56.09
10/16/2000 3:00,-0.56,-0.27,-0.17,-0.08,2,1.91,-0.14,-0.21,6999,57.4,61.19,48.48,54.4,52.43,56.09
10/16/2000 6:00,-0.51,-0.27,-0.17,-0.08,2.01,1.89,-0.14,-0.21,6999,57.3,61.19,48.39,54.4,52.43,55.99
10/16/2000 9:00,-0.51,-0.3,-0.17,-0.08,2.03,1.91,-0.14,-0.21,6999,57.1,61.29,48.29,54.4,52.43,56.09
10/16/2000 12:00,-0.38,-0.3,-0.17,-0.08,2.03,1.96,-0.14,-0.2,6999,57,61.29,48.29,54.4,52.43,55.99
10/16/2000 15:00,-0.29,-0.29,-0.16,-0.07,2.03,1.97,-0.16,-0.21,6999,56.8,61.29,48.39,54.2,52.34,55.89
10/16/2000 18:00,-0.26,-0.29,-0.18,-0.1,2.03,1.95,-0.16,-0.21,6999,56.8,61.29,48.29,54.2,52.34,55.89
10/16/2000 21:00,-0.25,-0.29,-0.16,-0.07,2.03,1.95,-0.16,-0.21,6999,56.7,61.29,48.2,54.3,52.43,55.89
10/17/2000 0:00,-0.32,-0.29,-0.16,-0.07,2.03,1.95,-0.16,-0.21,6999,56.7,61.19,48.1,54.4,52.43,55.99
10/17/2000 3:00,-0.64,-0.27,-0.17,-0.08,2.04,1.87,-0.14,-0.21,6999,56.6,61.19,48.01,54.4,52.43,55.99
10/17/2000 6:00,-0.66,-0.27,-0.17,-0.08,2.05,1.85,-0.14,-0.21,6999,56.49,61.19,48.01,54.4,52.43,55.99
10/17/2000 9:00,-0.64,-0.3,-0.17,-0.08,2.04,1.89,-0.14,-0.21,6999,56.29,61.19,48.01,54.4,52.43,55.99
10/17/2000 12:00,-0.53,-0.3,-0.17,-0.08,2.05,1.92,-0.14,-0.21,6999,56.19,59.85,47.91,54.4,52.43,55.99
10/17/2000 15:00,-0.38,-0.3,-0.17,-0.08,2.05,1.93,-0.14,-0.21,6999,55.99,59.85,47.91,54.4,52.43,55.99
10/17/2000 18:00,-0.39,-0.29,-0.17,-0.08,2.05,1.89,-0.14,-0.2,6999,55.89,59.85,47.91,54.4,52.43,55.99
10/17/2000 21:00,-0.54,-0.3,-0.17,-0.08,2.05,1.88,-0.14,-0.2,6999,55.79,59.74,47.82,54.4,52.43,55.99
10/18/2000 0:00,-0.59,-0.3,-0.17,-0.08,2.05,1.89,-0.14,-0.21,6999,55.69,59.85,47.82,54.4,52.43,55.99
10/18/2000 3:00,-0.57,-0.3,-0.17,-0.08,2.07,1.87,-0.14,-0.21,6999,55.49,59.74,47.73,54.4,52.43,55.99
10/18/2000 6:00,-0.57,-0.3,-0.17,-0.08,2.07,1.85,-0.14,-0.21,6999,55.39,59.74,47.73,54.4,52.43,55.99
10/18/2000 9:00,-0.59,-0.3,-0.17,-0.08,2.08,1.87,-0.14,-0.21,6999,55.19,59.74,47.73,54.4,52.43,55.99
10/18/2000 12:00,-0.46,-0.3,-0.17,-0.08,2.08,1.91,-0.14,-0.21,6999,55,59.85,47.63,54.4,52.43,55.99
10/18/2000 15:00,-0.31,-0.3,-0.17,-0.08,2.08,1.93,-0.14,-0.2,6999,54.8,59.74,47.63,54.3,52.43,55.99
10/18/2000 18:00,-0.31,-0.29,-0.17,-0.08,2.09,1.96,-0.17,-0.21,6999,54.7,59.74,47.54,54.4,52.43,55.99
10/18/2000 21:00,-0.52,-0.29,-0.17,-0.08,2.09,1.93,-0.14,-0.2,6999,54.6,59.74,47.44,54.4,52.43,55.99
10/19/2000 0:00,-0.61,-0.3,-0.17,-0.08,2.11,1.93,-0.14,-0.21,6999,54.5,59.74,47.44,54.4,52.43,55.99
10/19/2000 3:00,-0.66,-0.3,-0.17,-0.08,2.11,1.93,-0.14,-0.21,6999,54.4,59.74,47.44,54.4,52.43,55.99
10/19/2000 6:00,-1.02,-0.3,-0.18,-0.08,2.11,1.92,-0.16,-0.21,6999,54.2,59.74,47.35,54.5,52.43,56.09
10/19/2000 9:00,-1.1,-0.31,-0.17,-0.08,2.11,1.95,-0.16,-0.21,6999,53.91,59.74,47.35,54.5,52.43,56.09
10/19/2000 12:00,-0.9,-0.33,-0.17,-0.08,2.12,1.96,-0.17,-0.23,6999,53.41,59.74,47.35,54.4,52.43,55.99
10/19/2000 15:00,-0.59,-0.33,-0.17,-0.08,2.12,2,-0.14,-0.21,6999,53.02,59.74,47.35,54.4,52.43,55.99
10/19/2000 18:00,-0.76,-0.32,-0.17,-0.08,2.12,2,-0.14,-0.21,6999,52.92,59.74,47.16,54.5,52.43,55.99
10/19/2000 21:00,-1.08,-0.34,-0.17,-0.08,2.14,1.95,-0.16,-0.21,6999,52.63,59.74,47.16,54.5,52.43,56.09
10/20/2000 0:00,-1.17,-0.36,-0.17,-0.08,2.14,1.92,-0.17,-0.23,6999,52.34,59.74,47.07,54.5,52.43,56.09
10/20/2000 3:00,-1.12,-0.36,-0.17,-0.08,2.15,1.89,-0.17,-0.2,6999,51.85,59.74,47.07,54.5,52.43,56.09
10/20/2000 6:00,-0.96,-0.37,-0.17,-0.08,2.14,1.88,-0.16,-0.23,6999,51.46,59.74,46.97,54.5,52.43,56.09
10/20/2000 9:00,-1.03,-0.37,-0.18,-0.08,2.14,1.89,-0.17,-0.23,6999,51.07,59.64,46.97,54.5,52.43,56.09
10/20/2000 12:00,-1,-0.39,-0.17,-0.08,2.14,1.92,-0.17,-0.23,6999,50.78,59.64,46.88,54.5,52.43,56.09
10/20/2000 15:00,-0.83,-0.39,-0.18,-0.08,2.12,1.92,-0.16,-0.21,6999,50.49,59.64,46.79,54.5,52.43,56.09
10/20/2000 18:00,-1.03,-0.39,-0.18,-0.08,2.14,1.93,-0.16,-0.21,6999,50.2,59.54,46.79,54.5,52.43,56.09
10/20/2000 21:00,-1.17,-0.4,-0.17,-0.08,2.14,1.89,-0.17,-0.23,6999,49.92,59.54,46.69,54.5,52.43,56.09
10/21/2000 0:00,-1.17,-0.42,-0.17,-0.08,2.14,1.89,-0.16,-0.2,6999,49.53,59.54,46.6,54.5,52.43,56.09
10/21/2000 3:00,-1.22,-0.42,-0.17,-0.08,2.12,1.88,-0.14,-0.2,6999,49.05,59.44,46.5,54.5,52.43,55.99
10/21/2000 6:00,-1.22,-0.44,-0.17,-0.08,2.11,1.87,-0.14,-0.2,6999,48.67,59.44,46.5,54.5,52.43,55.99
10/21/2000 9:00,-1.26,-0.44,-0.17,-0.08,2.11,1.84,-0.14,-0.21,6999,48.2,59.33,46.41,54.5,52.43,56.09
10/21/2000 12:00,-1.13,-0.46,-0.17,-0.08,2.09,1.84,-0.14,-0.2,6999,47.73,59.23,46.32,54.5,52.43,56.09
10/21/2000 15:00,-1.12,-0.46,-0.17,-0.08,2.08,1.84,-0.14,-0.2,6999,47.25,59.13,46.32,54.5,52.43,55.99
10/21/2000 18:00,-1.26,-0.47,-0.18,-0.08,2.07,1.83,-0.16,-0.2,6999,46.88,59.13,46.22,54.5,52.43,55.99
10/21/2000 21:00,-1.53,-0.5,-0.17,-0.08,1.92,1.81,-0.14,-0.2,6999,46.41,59.03,46.13,54.6,52.24,55.99
10/22/2000 0:00,-1.41,-0.51,-0.17,-0.08,1.69,1.73,-0.14,-0.21,6999,45.76,58.92,46.04,54.6,52.14,55.99
10/22/2000 3:00,-1.33,-0.53,-0.17,-0.08,1.61,1.72,-0.16,-0.21,6999,45.2,58.82,45.94,54.5,52.14,55.99
10/22/2000 6:00,-1.29,-0.53,-0.17,-0.08,1.52,1.75,-0.16,-0.21,6999,44.65,58.72,45.85,54.5,52.14,55.99
10/22/2000 9:00,-1.25,-0.53,-0.17,-0.08,1.44,1.75,-0.16,-0.21,6999,44.09,58.62,45.76,54.5,52.14,55.99
10/22/2000 12:00,-1.14,-0.53,-0.17,-0.08,1.38,1.76,-0.14,-0.21,6999,43.54,58.62,45.66,54.5,52.14,55.99
10/22/2000 15:00,-0.92,-0.5,-0.17,-0.08,1.39,1.76,-0.14,-0.2,6999,43.09,58.52,45.57,54.5,52.14,55.99
10/22/2000 18:00,-1,-0.47,-0.17,-0.08,1.3,1.77,-0.17,-0.2,6999,42.82,58.42,45.39,54.5,52.14,55.99
10/22/2000 21:00,-1.22,-0.5,-0.17,-0.08,1.26,1.79,-0.14,-0.2,6999,42.45,58.31,45.29,54.5,52.14,55.99
10/23/2000 0:00,-1.24,-0.52,-0.17,-0.08,1.21,1.79,-0.14,-0.2,6999,42,58.21,45.2,54.5,52.14,55.99
10/23/2000 3:00,-1.33,-0.54,-0.17,-0.08,1.17,1.79,-0.14,-0.21,6999,41.46,58.11,45.11,54.5,52.14,55.99
10/23/2000 6:00,-1.34,-0.57,-0.17,-0.08,1.12,1.76,-0.14,-0.21,6999,40.92,58.01,45.02,54.5,52.14,55.99
10/23/2000 9:00,-1.51,-0.6,-0.18,-0.1,1.09,1.75,-0.16,-0.21,6999,40.39,57.91,44.92,54.5,52.24,55.89
10/23/2000 12:00,-1.42,-0.61,-0.17,-0.07,1.08,1.84,-0.16,-0.21,6999,39.68,57.81,44.83,54.5,52.14,55.89
10/23/2000 15:00,-1.21,-0.6,-0.18,-0.1,1.03,1.88,-0.16,-0.21,6999,39.06,57.6,44.65,54.4,52.14,55.89
10/23/2000 18:00,-1.35,-0.59,-0.17,-0.08,1.02,1.83,-0.14,-0.21,6999,38.36,57.5,44.46,54.5,52.14,55.89
10/23/2000 21:00,-1.72,-0.66,-0.18,-0.07,0.99,1.79,-0.16,-0.21,6999,37.75,57.3,44.37,54.5,52.14,55.89
10/24/2000 0:00,-1.49,-0.68,-0.18,-0.07,0.99,1.84,-0.16,-0.21,6999,37.05,57.1,44.19,54.5,52.14,55.89
10/24/2000 3:00,-1.65,-0.71,-0.18,-0.08,0.97,1.77,-0.16,-0.21,6999,36.45,56.9,44.09,54.5,52.14,55.89
10/24/2000 6:00,-1.78,-0.73,-0.17,-0.07,0.95,1.75,-0.16,-0.21,6999,35.85,56.6,43.91,54.5,52.14,55.89
10/24/2000 9:00,-1.94,-0.79,-0.16,-0.07,0.93,1.79,-0.16,-0.21,6999,35.25,56.29,43.82,54.5,52.14,55.89
10/24/2000 12:00,-1.8,-0.83,-0.18,-0.07,0.93,1.77,-0.16,-0.21,6999,34.65,55.89,43.73,54.4,52.14,55.79
10/24/2000 15:00,-1.51,-0.79,-0.18,-0.1,0.9,1.68,-0.16,-0.21,6999,34.15,55.39,43.73,54.4,52.14,55.79
10/24/2000 18:00,-1.14,-0.72,-0.17,-0.08,0.91,1.65,-0.14,-0.21,6999,33.81,55,43.64,54.3,52.14,55.79
10/24/2000 21:00,-0.88,-0.63,-0.17,-0.08,0.9,1.63,-0.16,-0.2,6999,33.56,54.6,43.54,54.3,52.04,55.79
10/25/2000 0:00,-0.73,-0.57,-0.18,-0.08,0.9,1.61,-0.17,-0.23,6999,33.31,54.3,43.45,54.3,52.04,55.69
10/25/2000 3:00,-0.65,-0.52,-0.18,-0.08,0.9,1.61,-0.16,-0.23,6999,33.06,54,43.36,54.2,52.04,55.69
10/25/2000 6:00,-0.56,-0.49,-0.17,-0.08,0.89,1.6,-0.14,-0.21,6999,32.89,53.81,43.27,54.2,52.04,55.69
10/25/2000 9:00,-0.49,-0.46,-0.17,-0.08,0.89,1.6,-0.14,-0.21,6999,32.81,53.61,43.18,54.1,51.95,55.69
10/25/2000 12:00,-0.44,-0.44,-0.18,-0.08,0.89,1.6,-0.14,-0.21,6999,32.64,53.41,43.09,54,51.85,55.59
10/25/2000 15:00,-0.39,-0.44,-0.18,-0.08,0.9,1.61,-0.17,-0.2,6999,32.56,53.22,43,54,51.85,55.49
10/25/2000 18:00,-0.34,-0.42,-0.18,-0.07,0.89,1.61,-0.16,-0.21,6999,32.48,53.02,42.91,53.91,51.75,55.49
10/25/2000 21:00,-0.31,-0.39,-0.18,-0.07,0.88,1.6,-0.16,-0.21,6999,32.48,52.92,42.82,53.91,51.75,55.39
10/26/2000 0:00,-0.29,-0.37,-0.18,-0.07,0.88,1.61,-0.16,-0.21,6999,32.31,52.43,42.73,53.91,51.75,55.39
10/26/2000 3:00,-0.26,-0.37,-0.18,-0.07,0.88,1.61,-0.16,-0.21,6999,32.31,52.24,42.54,53.91,51.75,55.39
10/26/2000 6:00,-0.26,-0.37,-0.18,-0.07,0.88,1.6,-0.16,-0.21,6999,32.23,52.24,42.45,53.91,51.85,55.39
10/26/2000 9:00,-0.26,-0.34,-0.18,-0.07,0.88,1.6,-0.16,-0.21,6999,32.15,52.14,42.36,54,51.85,55.29
10/26/2000 12:00,-0.26,-0.34,-0.18,-0.07,0.88,1.6,-0.16,-0.21,6999,32.06,52.14,42.27,54,51.85,55.29
10/26/2000 15:00,-0.26,-0.34,-0.18,-0.07,0.88,1.61,-0.16,-0.21,6999,32.06,52.04,42.27,54,51.85,55.29
10/26/2000 18:00,-0.26,-0.34,-0.18,-0.07,0.88,1.61,-0.16,-0.21,6999,31.98,51.95,42.18,54,51.85,55.39
10/26/2000 21:00,-0.27,-0.36,-0.18,-0.08,0.88,1.61,-0.17,-0.21,6999,31.9,51.95,42.09,54.1,51.95,55.39
10/27/2000 0:00,-0.3,-0.33,-0.19,-0.08,0.86,1.6,-0.14,-0.21,6999,31.82,51.85,42,54.1,51.95,55.39
10/27/2000 3:00,-0.34,-0.34,-0.19,-0.08,0.86,1.59,-0.14,-0.21,6999,31.73,51.85,41.91,54.1,51.95,55.39
10/27/2000 6:00,-0.36,-0.34,-0.19,-0.08,0.86,1.59,-0.14,-0.21,6999,31.73,51.75,41.82,54.1,51.95,55.39
10/27/2000 9:00,-0.38,-0.34,-0.19,-0.08,0.86,1.59,-0.14,-0.21,6999,31.65,51.75,41.82,54.1,51.95,55.39
10/27/2000 12:00,-0.4,-0.34,-0.18,-0.08,0.86,1.61,-0.14,-0.21,6999,31.57,51.65,41.73,54.1,51.95,55.39
10/27/2000 15:00,-0.43,-0.34,-0.19,-0.08,0.86,1.69,-0.14,-0.21,6999,31.49,51.65,41.64,54.1,51.95,55.39
10/27/2000 18:00,-0.44,-0.36,-0.19,-0.08,0.86,1.69,-0.14,-0.21,6999,31.41,51.65,41.64,54.1,51.95,55.39
10/27/2000 21:00,-0.56,-0.34,-0.18,-0.07,0.86,1.65,-0.16,-0.21,6999,31.24,51.56,41.55,54.2,51.95,55.49
10/28/2000 0:00,-0.59,-0.37,-0.18,-0.08,0.85,1.63,-0.17,-0.23,6999,31.16,51.56,41.55,54.1,51.95,55.49
10/28/2000 3:00,-0.6,-0.37,-0.18,-0.08,0.85,1.6,-0.16,-0.21,6999,31,51.56,41.46,54.1,51.95,55.49
10/28/2000 6:00,-0.71,-0.39,-0.18,-0.08,0.85,1.61,-0.14,-0.2,6999,30.83,51.46,41.46,54.2,51.95,55.49
10/28/2000 9:00,-0.74,-0.4,-0.19,-0.08,0.83,1.6,-0.14,-0.21,6999,30.67,51.46,41.37,54.1,51.95,55.49
10/28/2000 12:00,-0.72,-0.42,-0.19,-0.08,0.83,1.59,-0.14,-0.21,6999,30.43,51.36,41.37,54.1,51.95,55.39
10/28/2000 15:00,-0.72,-0.44,-0.18,-0.07,0.84,1.61,-0.13,-0.19,6999,30.1,51.65,41.28,54.2,52.04,55.39
10/28/2000 18:00,-0.84,-0.43,-0.18,-0.06,0.84,1.59,-0.14,-0.2,6999,29.94,51.65,41.28,54.2,52.04,55.39
10/28/2000 21:00,-0.86,-0.45,-0.19,-0.08,0.84,1.56,-0.14,-0.2,6999,29.7,51.56,41.28,54.1,52.04,55.29
10/29/2000 0:00,-0.71,-0.45,-0.19,-0.08,0.81,1.52,-0.13,-0.19,6999,29.54,51.36,41.28,54.1,52.04,55.29
10/29/2000 3:00,-0.64,-0.45,-0.19,-0.07,0.81,1.52,-0.14,-0.2,6999,29.38,51.27,41.19,54,52.04,55.29
10/29/2000 6:00,-0.58,-0.43,-0.18,-0.06,0.84,1.52,-0.14,-0.2,6999,29.21,51.17,41.19,54,52.04,55.29
10/29/2000 9:00,-0.51,-0.43,-0.18,-0.06,0.84,1.53,-0.14,-0.19,6999,29.05,51.07,41.1,54,52.04,55.29
10/29/2000 12:00,-0.49,-0.43,-0.18,-0.07,0.85,1.53,-0.16,-0.2,6999,28.89,50.97,41.01,54,51.95,55.19
10/29/2000 15:00,-0.44,-0.4,-0.19,-0.07,0.83,1.56,-0.16,-0.21,6999,28.73,50.88,41.01,53.91,51.95,55.19
10/29/2000 18:00,-0.4,-0.4,-0.19,-0.07,0.83,1.6,-0.14,-0.21,6999,28.66,50.88,40.92,54,51.95,55.19
10/29/2000 21:00,-0.43,-0.4,-0.19,-0.07,0.85,1.57,-0.16,-0.21,6999,28.58,50.69,40.83,54,51.95,55.19
10/30/2000 0:00,-0.44,-0.38,-0.18,-0.07,0.85,1.57,-0.16,-0.2,6999,28.42,50.59,40.74,54,51.95,55.19
10/30/2000 3:00,-0.46,-0.38,-0.18,-0.07,0.85,1.59,-0.14,-0.19,6999,28.34,50.49,40.65,54,51.95,55.19
10/30/2000 6:00,-0.46,-0.38,-0.18,-0.07,0.85,1.59,-0.14,-0.19,6999,28.18,50.49,40.65,54,51.95,55.19
10/30/2000 9:00,-0.46,-0.38,-0.18,-0.07,0.85,1.59,-0.16,-0.19,6999,28.1,50.4,40.57,54,51.95,55.19
10/30/2000 12:00,-0.46,-0.38,-0.18,-0.07,0.85,1.64,-0.14,-0.19,6999,28.02,50.3,40.48,54,51.95,55.19
10/30/2000 15:00,-0.46,-0.39,-0.19,-0.07,0.84,1.65,-0.16,-0.21,6999,27.86,50.3,40.39,54,51.95,55.19
10/30/2000 18:00,-0.45,-0.38,-0.19,-0.07,0.83,1.64,-0.16,-0.21,6999,27.78,50.2,40.3,54,51.95,55.19
10/30/2000 21:00,-0.49,-0.38,-0.18,-0.07,0.84,1.65,-0.16,-0.2,6999,27.62,50.11,40.21,54,51.95,55.19
10/31/2000 0:00,-0.51,-0.38,-0.18,-0.07,0.84,1.64,-0.13,-0.19,6999,27.55,50.11,40.21,54,51.95,55.19
10/31/2000 3:00,-0.53,-0.39,-0.18,-0.07,0.84,1.63,-0.13,-0.2,6999,27.47,50.01,40.12,54,51.95,55.19
10/31/2000 6:00,-0.53,-0.4,-0.18,-0.07,0.84,1.64,-0.14,-0.2,6999,27.31,49.92,40.03,54,51.95,55.19
10/31/2000 9:00,-0.53,-0.4,-0.18,-0.07,0.84,1.65,-0.13,-0.2,6999,27.23,49.92,40.03,53.91,51.95,55.19
10/31/2000 12:00,-0.51,-0.4,-0.2,-0.07,0.85,1.67,-0.13,-0.2,6999,27.07,49.82,39.94,53.91,51.95,55.1
10/31/2000 15:00,-0.46,-0.4,-0.19,-0.07,0.83,1.65,-0.16,-0.21,6999,27,49.72,39.85,53.91,51.95,55.1
10/31/2000 18:00,-0.44,-0.4,-0.19,-0.06,0.83,1.61,-0.16,-0.21,6999,26.92,49.72,39.85,53.91,51.85,55.1
10/31/2000 21:00,-0.4,-0.4,-0.19,-0.07,0.83,1.59,-0.16,-0.21,6999,26.76,49.63,39.77,53.91,51.85,55.1
11/1/2000 0:00,-0.38,-0.38,-0.19,-0.07,0.83,1.59,-0.16,-0.21,6999,26.68,49.53,39.68,53.91,51.85,55.1
11/1/2000 3:00,-0.38,-0.38,-0.19,-0.07,0.83,1.63,-0.16,-0.21,6999,26.68,49.53,39.59,53.91,51.85,55.1
11/1/2000 6:00,-0.43,-0.38,-0.19,-0.06,0.85,1.64,-0.16,-0.2,6999,26.6,49.44,39.59,53.91,51.85,55.1
11/1/2000 9:00,-0.43,-0.38,-0.19,-0.07,0.85,1.64,-0.13,-0.2,6999,26.53,49.34,39.5,53.91,51.85,55.1
11/1/2000 12:00,-0.46,-0.38,-0.19,-0.08,0.84,1.65,-0.14,-0.2,6999,26.45,49.25,39.5,53.81,51.85,55.1
11/1/2000 15:00,-0.45,-0.38,-0.19,-0.08,0.84,1.67,-0.14,-0.2,6999,26.37,49.25,39.41,53.81,51.85,55.1
11/1/2000 18:00,-0.46,-0.39,-0.19,-0.08,0.84,1.64,-0.14,-0.2,6999,26.29,49.15,39.32,53.81,51.85,55.1
11/1/2000 21:00,-0.46,-0.39,-0.18,-0.08,0.84,1.56,-0.14,-0.2,6999,26.22,49.15,39.32,53.81,51.85,55.1
11/2/2000 0:00,-0.47,-0.39,-0.19,-0.08,0.84,1.55,-0.14,-0.21,6999,26.14,49.05,39.23,53.81,51.85,55.1
11/2/2000 3:00,-0.5,-0.39,-0.19,-0.07,0.84,1.53,-0.14,-0.21,6999,25.98,49.05,39.23,53.81,51.85,55.19
11/2/2000 6:00,-0.5,-0.39,-0.19,-0.07,0.84,1.52,-0.14,-0.21,6999,25.91,48.96,39.23,53.81,51.85,55.1
11/2/2000 9:00,-0.52,-0.39,-0.19,-0.06,0.85,1.52,-0.14,-0.21,6999,25.75,48.86,39.15,53.81,51.85,55.1
11/2/2000 12:00,-0.53,-0.39,-0.19,-0.06,0.85,1.52,-0.14,-0.21,6999,25.67,48.86,39.15,53.81,51.85,55.1
11/2/2000 15:00,-0.54,-0.39,-0.19,-0.07,0.84,1.52,-0.14,-0.21,6999,25.52,48.77,39.06,53.81,51.85,55.1
11/2/2000 18:00,-0.52,-0.42,-0.19,-0.07,0.84,1.52,-0.14,-0.21,6999,25.36,48.77,39.06,53.81,51.85,55.1
11/2/2000 21:00,-0.52,-0.42,-0.19,-0.08,0.85,1.52,-0.14,-0.21,6999,25.21,48.67,39.06,53.81,51.85,55.1
11/3/2000 0:00,-0.5,-0.42,-0.19,-0.07,0.85,1.53,-0.14,-0.21,6999,25.06,48.67,38.97,53.81,51.75,55.1
11/3/2000 3:00,-0.5,-0.4,-0.19,-0.07,0.85,1.55,-0.14,-0.21,6999,24.9,48.58,38.88,53.81,51.75,55.1
11/3/2000 6:00,-0.5,-0.39,-0.19,-0.07,0.85,1.57,-0.14,-0.21,6999,24.75,48.48,38.88,53.81,51.75,55.1
11/3/2000 9:00,-0.52,-0.42,-0.19,-0.07,0.85,1.57,-0.14,-0.21,6999,24.6,48.39,38.79,53.81,51.75,55.1
11/3/2000 12:00,-0.53,-0.42,-0.19,-0.06,0.85,1.6,-0.14,-0.21,6999,24.45,48.39,38.71,53.81,51.75,55.1
11/3/2000 15:00,-0.54,-0.42,-0.19,-0.07,0.86,1.64,-0.14,-0.21,6999,24.29,48.29,38.62,53.81,51.75,55.1
11/3/2000 18:00,-0.54,-0.42,-0.19,-0.06,0.88,1.67,-0.14,-0.21,6999,24.14,48.2,38.53,53.81,51.75,55.1
11/3/2000 21:00,-0.54,-0.42,-0.19,-0.06,0.88,1.68,-0.14,-0.21,6999,24.07,48.2,38.53,53.81,51.75,55.1
11/4/2000 0:00,-0.54,-0.42,-0.19,-0.06,0.88,1.68,-0.14,-0.2,6999,23.92,48.1,38.44,53.81,51.75,55.1
11/4/2000 3:00,-0.57,-0.42,-0.19,-0.06,0.88,1.67,-0.14,-0.21,6999,23.76,48.01,38.36,53.71,51.75,55.1
11/4/2000 6:00,-0.58,-0.42,-0.19,-0.06,0.88,1.65,-0.14,-0.21,6999,23.61,48.01,38.36,53.71,51.75,55.1
11/4/2000 9:00,-0.63,-0.42,-0.19,-0.06,0.88,1.64,-0.14,-0.21,6999,23.46,47.91,38.36,53.71,51.75,55.1
11/4/2000 12:00,-0.65,-0.44,-0.2,-0.06,0.88,1.61,-0.14,-0.21,6999,23.31,47.82,38.27,53.71,51.75,55.1
11/4/2000 15:00,-0.6,-0.44,-0.21,-0.08,0.88,1.6,-0.14,-0.21,6999,23.16,47.82,38.36,53.71,51.75,55.1
11/4/2000 18:00,-0.56,-0.44,-0.2,-0.08,0.88,1.6,-0.14,-0.2,6999,23.01,47.73,38.36,53.71,51.75,55.1
11/4/2000 21:00,-0.6,-0.44,-0.2,-0.08,0.88,1.6,-0.14,-0.2,6999,22.86,47.73,38.44,53.71,51.75,55.1
11/5/2000 0:00,-0.64,-0.45,-0.2,-0.08,0.88,1.61,-0.14,-0.2,6999,22.79,47.63,38.44,53.71,51.75,55.1
11/5/2000 3:00,-0.63,-0.46,-0.2,-0.08,0.88,1.65,-0.14,-0.2,6999,22.42,47.54,38.62,53.61,51.65,55.1
11/5/2000 6:00,-0.6,-0.45,-0.2,-0.08,0.88,1.68,-0.14,-0.2,6999,22.04,47.54,38.71,53.61,51.56,55
11/5/2000 9:00,-0.58,-0.45,-0.2,-0.08,0.88,1.69,-0.14,-0.2,6999,21.82,47.44,38.71,53.61,51.56,55
11/5/2000 12:00,-0.58,-0.44,-0.2,-0.08,0.89,1.72,-0.14,-0.2,6999,21.53,47.35,38.71,53.61,51.56,54.9
11/5/2000 15:00,-0.56,-0.44,-0.2,-0.08,0.9,1.75,-0.14,-0.2,6999,21.38,47.25,38.71,53.61,51.46,54.9
11/5/2000 18:00,-0.56,-0.44,-0.2,-0.08,0.9,1.77,-0.14,-0.2,6999,21.23,47.16,38.71,53.61,51.46,54.9
11/5/2000 21:00,-0.54,-0.44,-0.2,-0.08,0.9,1.79,-0.14,-0.2,6999,21.09,47.07,38.71,53.61,51.46,54.9
11/6/2000 0:00,-0.54,-0.44,-0.2,-0.08,0.91,1.79,-0.14,-0.2,6999,20.94,47.07,38.71,53.61,51.46,54.8
11/6/2000 3:00,-0.54,-0.44,-0.2,-0.08,0.9,1.79,-0.14,-0.2,6999,20.87,46.97,38.71,53.61,51.46,54.8
11/6/2000 6:00,-0.54,-0.44,-0.2,-0.08,0.9,1.8,-0.14,-0.2,6999,20.72,46.88,38.62,53.61,51.36,54.8
11/6/2000 9:00,-0.52,-0.44,-0.21,-0.08,0.9,1.8,-0.14,-0.21,6999,20.65,46.79,38.62,53.51,51.36,54.8
11/6/2000 12:00,-0.54,-0.44,-0.21,-0.08,0.9,1.81,-0.14,-0.21,6999,20.58,46.69,38.62,53.51,51.36,54.8
11/6/2000 15:00,-0.53,-0.44,-0.21,-0.08,0.9,1.81,-0.14,-0.21,6999,20.51,46.69,38.62,53.51,51.36,54.8
11/6/2000 18:00,-0.53,-0.44,-0.21,-0.08,0.9,1.81,-0.14,-0.21,6999,20.36,46.6,38.62,53.51,51.36,54.7
11/6/2000 21:00,-0.52,-0.44,-0.21,-0.08,0.9,1.83,-0.14,-0.21,6999,20.29,46.5,38.62,53.51,51.36,54.7
11/7/2000 0:00,-0.52,-0.44,-0.21,-0.08,0.9,1.83,-0.14,-0.21,6999,20.22,46.41,38.53,53.51,51.36,54.7
11/7/2000 3:00,-0.52,-0.44,-0.21,-0.08,0.9,1.83,-0.14,-0.21,6999,20.14,46.32,38.53,53.51,51.36,54.7
11/7/2000 6:00,-0.52,-0.44,-0.21,-0.07,0.9,1.83,-0.14,-0.21,6999,20.07,46.32,38.53,53.51,51.27,54.7
11/7/2000 9:00,-0.52,-0.44,-0.21,-0.06,0.91,1.84,-0.14,-0.21,6999,20,46.22,38.53,53.51,51.27,54.7
11/7/2000 12:00,-0.52,-0.44,-0.21,-0.06,0.91,1.85,-0.14,-0.21,6999,19.93,46.13,38.44,53.51,51.27,54.7
11/7/2000 15:00,-0.52,-0.44,-0.21,-0.06,0.91,1.85,-0.14,-0.21,6999,19.93,46.04,38.44,53.51,51.27,54.7
11/7/2000 18:00,-0.52,-0.44,-0.21,-0.06,0.91,1.88,-0.14,-0.21,6999,19.86,45.94,38.44,53.51,51.27,54.7
11/7/2000 21:00,-0.52,-0.44,-0.21,-0.06,0.91,1.87,-0.14,-0.21,6999,19.78,45.94,38.36,53.51,51.27,54.7
11/8/2000 0:00,-0.54,-0.44,-0.21,-0.06,0.91,1.88,-0.14,-0.21,6999,19.71,45.85,38.36,53.51,51.27,54.7
11/8/2000 3:00,-0.54,-0.44,-0.21,-0.06,0.91,1.88,-0.14,-0.21,6999,19.64,45.76,38.36,53.51,51.27,54.7
11/8/2000 6:00,-0.54,-0.44,-0.21,-0.07,0.91,1.87,-0.16,-0.2,6999,19.57,45.66,38.36,53.51,51.27,54.7
11/8/2000 9:00,-0.54,-0.44,-0.21,-0.07,0.93,1.87,-0.16,-0.21,6999,19.5,45.57,38.27,53.51,51.27,54.7
11/8/2000 12:00,-0.57,-0.44,-0.21,-0.06,0.91,1.88,-0.14,-0.21,6999,19.42,45.57,38.27,53.51,51.27,54.7
11/8/2000 15:00,-0.57,-0.43,-0.21,-0.07,0.91,1.87,-0.14,-0.21,6999,19.35,45.48,38.27,53.51,51.27,54.7
11/8/2000 18:00,-0.58,-0.46,-0.23,-0.08,0.91,1.84,-0.14,-0.21,6999,19.28,45.39,38.27,53.41,51.27,54.6
11/8/2000 21:00,-0.58,-0.46,-0.23,-0.08,0.91,1.84,-0.14,-0.21,6999,19.21,45.29,38.27,53.41,51.17,54.6
11/9/2000 0:00,-0.59,-0.46,-0.23,-0.08,0.93,1.76,-0.14,-0.21,6999,19.14,45.2,38.18,53.41,51.17,54.6
11/9/2000 3:00,-0.6,-0.46,-0.23,-0.08,0.91,1.73,-0.14,-0.2,6999,19,45.11,38.18,53.41,51.17,54.6
11/9/2000 6:00,-0.59,-0.46,-0.23,-0.07,0.93,1.71,-0.16,-0.21,6999,18.93,45.02,38.09,53.41,51.17,54.6
11/9/2000 9:00,-0.59,-0.46,-0.21,-0.07,0.93,1.73,-0.16,-0.21,6999,18.85,44.92,38.09,53.41,51.17,54.6
11/9/2000 12:00,-0.59,-0.46,-0.21,-0.07,0.93,1.73,-0.16,-0.21,6999,18.78,44.92,38.09,53.41,51.17,54.6
11/9/2000 15:00,-0.59,-0.46,-0.24,-0.07,0.91,1.59,-0.16,-0.2,6999,18.71,44.83,38.09,53.41,51.17,54.6
11/9/2000 18:00,-0.59,-0.46,-0.24,-0.07,0.91,1.63,-0.16,-0.21,6999,18.64,44.74,38.09,53.41,51.07,54.5
11/9/2000 21:00,-0.59,-0.46,-0.24,-0.08,0.91,1.49,-0.16,-0.21,6999,18.57,44.65,38.09,53.41,51.07,54.5
11/10/2000 0:00,-0.59,-0.46,-0.23,-0.08,0.91,1.46,-0.14,-0.21,6999,18.57,44.55,38.09,53.41,51.07,54.5
11/10/2000 3:00,-0.57,-0.46,-0.23,-0.08,0.91,1.46,-0.14,-0.21,6999,18.5,44.46,38.01,53.31,51.07,54.5
11/10/2000 6:00,-0.57,-0.46,-0.23,-0.08,0.94,1.46,-0.14,-0.21,6999,18.43,44.37,38.01,53.31,50.97,54.4
11/10/2000 9:00,-0.54,-0.46,-0.23,-0.08,0.94,1.56,-0.14,-0.21,6999,18.43,44.28,38.01,53.31,50.97,54.4
11/10/2000 12:00,-0.53,-0.46,-0.23,-0.08,0.94,1.57,-0.14,-0.21,6999,18.36,44.19,37.92,53.31,50.97,54.4
11/10/2000 15:00,-0.52,-0.46,-0.23,-0.08,0.94,1.59,-0.14,-0.2,6999,18.36,44.09,37.92,53.31,50.97,54.4
11/10/2000 18:00,-0.5,-0.45,-0.23,-0.08,0.94,1.57,-0.14,-0.2,6999,18.36,44,37.83,53.31,50.88,54.4
11/10/2000 21:00,-0.47,-0.43,-0.23,-0.08,0.94,1.56,-0.14,-0.2,6999,18.36,43.91,37.83,53.31,50.88,54.3
11/11/2000 0:00,-0.47,-0.43,-0.23,-0.08,0.94,1.56,-0.14,-0.2,6999,18.36,43.82,37.75,53.31,50.88,54.3
11/11/2000 3:00,-0.45,-0.44,-0.23,-0.08,0.94,1.6,-0.14,-0.2,6999,18.36,43.82,37.75,53.31,50.88,54.3
11/11/2000 6:00,-0.44,-0.44,-0.23,-0.08,0.94,1.6,-0.14,-0.2,6999,18.29,43.73,37.75,53.31,50.88,54.3
11/11/2000 9:00,-0.44,-0.42,-0.23,-0.08,0.97,1.6,-0.14,-0.2,6999,18.29,43.64,37.66,53.31,50.88,54.3
11/11/2000 12:00,-0.42,-0.42,-0.23,-0.08,1.07,1.6,-0.14,-0.2,6999,18.29,43.54,37.66,53.31,50.88,54.3
11/11/2000 15:00,-0.39,-0.42,-0.23,-0.08,1.08,1.63,-0.14,-0.2,6999,18.29,43.45,37.57,53.31,50.88,54.3
11/11/2000 18:00,-0.39,-0.42,-0.23,-0.08,1.11,1.63,-0.14,-0.21,6999,18.36,43.45,37.57,53.31,50.78,54.3
11/11/2000 21:00,-0.38,-0.42,-0.23,-0.08,1.13,1.64,-0.14,-0.2,6999,18.36,43.36,37.48,53.31,50.78,54.2
11/12/2000 0:00,-0.37,-0.39,-0.23,-0.08,1.13,1.64,-0.14,-0.2,6999,18.36,43.27,37.4,53.31,50.78,54.2
11/12/2000 3:00,-0.38,-0.39,-0.23,-0.08,1.14,1.67,-0.14,-0.2,6999,18.36,43.27,37.4,53.31,50.78,54.3
11/12/2000 6:00,-0.36,-0.39,-0.23,-0.08,1.14,1.69,-0.14,-0.2,6999,18.36,43.18,37.31,53.31,50.78,54.3
11/12/2000 9:00,-0.36,-0.39,-0.23,-0.08,1.14,1.71,-0.14,-0.2,6999,18.43,43.09,37.22,53.31,50.78,54.3
11/12/2000 12:00,-0.36,-0.39,-0.23,-0.08,1.16,1.73,-0.14,-0.21,6999,18.43,43.09,37.22,53.31,50.78,54.3
11/12/2000 15:00,-0.36,-0.38,-0.23,-0.08,1.14,1.75,-0.14,-0.21,6999,18.43,43,37.14,53.31,50.78,54.3
11/12/2000 18:00,-0.33,-0.38,-0.23,-0.08,1.13,1.72,-0.14,-0.21,6999,18.43,42.91,37.14,53.31,50.78,54.3
11/12/2000 21:00,-0.33,-0.38,-0.23,-0.08,1.13,1.69,-0.14,-0.21,6999,18.43,42.91,37.14,53.31,50.78,54.3
11/13/2000 0:00,-0.33,-0.38,-0.21,-0.08,1.11,1.68,-0.14,-0.21,6999,18.43,42.82,37.14,53.31,50.78,54.3
11/13/2000 3:00,-0.33,-0.38,-0.23,-0.08,1.08,1.6,-0.14,-0.21,6999,18.5,42.73,37.14,53.31,50.78,54.3
11/13/2000 6:00,-0.33,-0.38,-0.21,-0.08,1.08,1.63,-0.14,-0.21,6999,18.5,42.73,37.14,53.31,50.78,54.2
11/13/2000 9:00,-0.32,-0.38,-0.21,-0.08,1.08,1.59,-0.14,-0.21,6999,18.5,42.63,37.14,53.31,50.78,54.2
11/13/2000 12:00,-0.31,-0.38,-0.21,-0.08,1.08,1.6,-0.14,-0.21,6999,18.5,42.63,37.05,53.31,50.69,54.2
11/13/2000 15:00,-0.31,-0.38,-0.21,-0.08,1.08,1.67,-0.14,-0.21,6999,18.5,42.54,37.05,53.31,50.69,54.2
11/13/2000 18:00,-0.31,-0.37,-0.21,-0.08,1.08,1.68,-0.14,-0.21,6999,18.5,42.54,37.05,53.31,50.69,54.2
11/13/2000 21:00,-0.31,-0.36,-0.21,-0.08,1.07,1.63,-0.14,-0.21,6999,18.57,42.45,36.96,53.31,50.69,54.2
11/14/2000 0:00,-0.31,-0.36,-0.21,-0.08,1.07,1.61,-0.14,-0.21,6999,18.57,42.36,36.96,53.31,50.69,54.2
11/14/2000 3:00,-0.31,-0.36,-0.21,-0.08,1.07,1.63,-0.14,-0.21,6999,18.57,42.36,36.96,53.31,50.69,54.2
11/14/2000 6:00,-0.31,-0.36,-0.21,-0.08,1.07,1.63,-0.14,-0.21,6999,18.57,42.27,36.96,53.31,50.78,54.2
11/14/2000 9:00,-0.31,-0.36,-0.21,-0.08,1.07,1.57,-0.14,-0.21,6999,18.57,42.18,36.88,53.31,50.78,54.2
11/14/2000 12:00,-0.31,-0.36,-0.21,-0.08,1.07,1.63,-0.14,-0.21,6999,18.57,42.18,36.88,53.31,50.69,54.2
11/14/2000 15:00,-0.31,-0.36,-0.21,-0.08,1.07,1.64,-0.14,-0.21,6999,18.57,42.18,36.88,53.31,50.69,54.2
11/14/2000 18:00,-0.31,-0.36,-0.2,-0.08,1.07,1.64,-0.14,-0.2,6999,18.57,42.09,36.79,53.31,50.69,54.2
11/14/2000 21:00,-0.31,-0.36,-0.2,-0.08,1.09,1.69,-0.14,-0.2,6999,18.57,42.09,36.71,53.31,50.69,54.2
11/15/2000 0:00,-0.31,-0.36,-0.2,-0.08,1.09,1.69,-0.14,-0.2,6999,18.64,42,36.71,53.31,50.69,54.2
11/15/2000 3:00,-0.31,-0.36,-0.2,-0.08,1.09,1.69,-0.14,-0.2,6999,18.64,42,36.62,53.31,50.69,54.2
11/15/2000 6:00,-0.29,-0.36,-0.2,-0.08,1.09,1.72,-0.14,-0.2,6999,18.64,41.91,36.62,53.31,50.69,54.3
11/15/2000 9:00,-0.29,-0.36,-0.2,-0.08,1.08,1.71,-0.14,-0.2,6999,18.64,41.91,36.53,53.31,50.69,54.3
11/15/2000 12:00,-0.29,-0.36,-0.2,-0.08,1.08,1.76,-0.14,-0.2,6999,18.64,41.82,36.53,53.31,50.69,54.3
11/15/2000 15:00,-0.29,-0.36,-0.2,-0.08,1.09,1.77,-0.14,-0.2,6999,18.64,41.82,36.53,53.22,50.69,54.3
11/15/2000 18:00,-0.29,-0.36,-0.2,-0.08,1.08,1.77,-0.14,-0.2,6999,18.64,41.73,36.45,53.22,50.69,54.3
11/15/2000 21:00,-0.3,-0.36,-0.21,-0.08,1.08,1.77,-0.14,-0.21,6999,18.64,41.73,36.45,53.22,50.69,54.3
11/16/2000 0:00,-0.3,-0.36,-0.21,-0.08,1.07,1.77,-0.14,-0.21,6999,18.71,41.73,36.45,53.22,50.69,54.3
11/16/2000 3:00,-0.3,-0.36,-0.21,-0.08,1.07,1.77,-0.14,-0.2,6999,18.71,41.64,36.45,53.22,50.69,54.3
11/16/2000 6:00,-0.3,-0.36,-0.21,-0.08,1.07,1.77,-0.14,-0.21,6999,18.71,41.64,36.36,53.22,50.69,54.3
11/16/2000 9:00,-0.3,-0.34,-0.21,-0.08,1.07,1.77,-0.14,-0.21,6999,18.71,41.55,36.36,53.22,50.69,54.3
11/16/2000 12:00,-0.3,-0.34,-0.21,-0.08,1.07,1.72,-0.14,-0.21,6999,18.71,41.55,36.36,53.22,50.69,54.3
11/16/2000 15:00,-0.3,-0.34,-0.21,-0.08,1.07,1.77,-0.14,-0.21,6999,18.71,41.46,36.36,53.22,50.69,54.3
11/16/2000 18:00,-0.3,-0.33,-0.21,-0.08,1.05,1.75,-0.14,-0.21,6999,18.71,41.46,36.36,53.22,50.69,54.3
11/16/2000 21:00,-0.3,-0.33,-0.21,-0.08,1.05,1.75,-0.14,-0.21,6999,18.71,41.46,36.28,53.22,50.69,54.3
11/17/2000 0:00,-0.3,-0.33,-0.21,-0.08,1.04,1.75,-0.14,-0.21,6999,18.71,41.37,36.28,53.22,50.69,54.3
11/17/2000 3:00,-0.3,-0.33,-0.21,-0.08,1.04,1.75,-0.14,-0.21,6999,18.71,41.37,36.28,53.22,50.69,54.3
11/17/2000 6:00,-0.3,-0.33,-0.21,-0.08,1.04,1.73,-0.14,-0.21,6999,18.71,41.28,36.28,53.12,50.69,54.3
11/17/2000 9:00,-0.3,-0.33,-0.21,-0.08,1.04,1.73,-0.14,-0.21,6999,18.71,41.28,36.19,53.12,50.69,54.3
11/17/2000 12:00,-0.3,-0.33,-0.21,-0.08,1.04,1.71,-0.16,-0.21,6999,18.71,41.19,36.19,53.12,50.69,54.3
11/17/2000 15:00,-0.3,-0.33,-0.21,-0.08,1.04,1.71,-0.16,-0.21,6999,18.71,41.19,36.19,53.12,50.69,54.3
11/17/2000 18:00,-0.3,-0.33,-0.21,-0.08,1.04,1.71,-0.16,-0.21,6999,18.71,41.1,36.19,53.12,50.69,54.3
11/17/2000 21:00,-0.3,-0.34,-0.21,-0.1,1.04,1.69,-0.16,-0.21,6999,18.71,41.1,36.1,53.12,50.69,54.3
11/18/2000 0:00,-0.3,-0.34,-0.21,-0.1,1.04,1.72,-0.16,-0.21,6999,18.71,41.01,36.1,53.12,50.69,54.2
11/18/2000 3:00,-0.3,-0.34,-0.21,-0.1,1.04,1.71,-0.16,-0.21,6999,18.71,41.01,36.1,53.12,50.69,54.2
11/18/2000 6:00,-0.3,-0.34,-0.21,-0.1,1.04,1.75,-0.16,-0.21,6999,18.71,40.92,36.02,53.12,50.69,54.3
11/18/2000 9:00,-0.31,-0.34,-0.21,-0.1,1.04,1.68,-0.16,-0.21,6999,18.71,40.92,36.02,53.12,50.69,54.3
11/18/2000 12:00,-0.32,-0.34,-0.21,-0.1,1.04,1.68,-0.16,-0.21,6999,18.71,40.83,36.02,53.12,50.69,54.3
11/18/2000 15:00,-0.32,-0.34,-0.21,-0.1,1.04,1.79,-0.16,-0.21,6999,18.71,40.74,35.93,53.12,50.69,54.3
11/18/2000 18:00,-0.32,-0.33,-0.21,-0.08,1.04,1.81,-0.16,-0.21,6999,18.71,40.74,35.93,53.02,50.69,54.3
11/18/2000 21:00,-0.32,-0.33,-0.21,-0.08,1.04,1.76,-0.16,-0.21,6999,18.71,40.65,35.85,53.02,50.69,54.3
11/19/2000 0:00,-0.31,-0.33,-0.21,-0.08,1.04,1.84,-0.14,-0.21,6999,18.71,40.65,35.85,53.02,50.69,54.3
11/19/2000 3:00,-0.31,-0.33,-0.21,-0.08,1.04,1.87,-0.14,-0.21,6999,18.71,40.57,35.85,52.92,50.69,54.3
11/19/2000 6:00,-0.31,-0.33,-0.21,-0.08,1.04,1.87,-0.14,-0.21,6999,18.71,40.48,35.76,52.92,50.59,54.3
11/19/2000 9:00,-0.31,-0.33,-0.21,-0.08,1.04,1.87,-0.14,-0.21,6999,18.64,40.48,35.76,52.92,50.59,54.3
11/19/2000 12:00,-0.32,-0.36,-0.21,-0.1,1.04,1.85,-0.16,-0.21,6999,18.64,40.39,35.76,52.92,50.59,54.3
11/19/2000 15:00,-0.32,-0.36,-0.21,-0.08,1.04,1.88,-0.16,-0.21,6999,18.64,40.3,35.76,52.92,50.59,54.3
11/19/2000 18:00,-0.31,-0.36,-0.21,-0.08,1.04,1.87,-0.14,-0.21,6999,18.64,40.21,35.68,52.92,50.59,54.3
11/19/2000 21:00,-0.32,-0.36,-0.21,-0.08,1.04,1.84,-0.16,-0.21,6999,18.64,40.21,35.68,52.82,50.59,54.3
11/20/2000 0:00,-0.32,-0.36,-0.21,-0.08,1.04,1.79,-0.16,-0.21,6999,18.64,40.12,35.68,52.82,50.59,54.3
11/20/2000 3:00,-0.32,-0.36,-0.21,-0.08,1.05,1.77,-0.16,-0.21,6999,18.64,40.03,35.59,52.82,50.59,54.3
11/20/2000 6:00,-0.32,-0.36,-0.21,-0.1,1.04,1.77,-0.16,-0.21,6999,18.64,40.03,35.59,52.73,50.59,54.3
11/20/2000 9:00,-0.32,-0.36,-0.21,-0.1,1.04,1.81,-0.16,-0.21,6999,18.64,39.94,35.59,52.73,50.59,54.3
11/20/2000 12:00,-0.32,-0.36,-0.21,-0.1,1.04,1.87,-0.16,-0.21,6999,18.64,39.85,35.5,52.63,50.59,54.3
11/20/2000 15:00,-0.34,-0.36,-0.21,-0.1,1.04,1.89,-0.16,-0.21,6999,18.57,39.85,35.5,52.53,50.59,54.3
11/20/2000 18:00,-0.34,-0.36,-0.21,-0.1,1.04,1.88,-0.16,-0.21,6999,18.57,39.77,35.5,52.43,50.59,54.3
11/20/2000 21:00,-0.34,-0.36,-0.21,-0.08,1.04,1.88,-0.16,-0.21,6999,18.57,39.77,35.42,52.43,50.59,54.3
11/21/2000 0:00,-0.34,-0.36,-0.21,-0.08,1.03,1.88,-0.16,-0.21,6999,18.57,39.68,35.42,52.34,50.59,54.3
11/21/2000 3:00,-0.34,-0.36,-0.21,-0.08,1.03,1.89,-0.16,-0.21,6999,18.57,39.68,35.42,52.24,50.59,54.3
11/21/2000 6:00,-0.34,-0.36,-0.21,-0.08,1.02,1.91,-0.16,-0.21,6999,18.57,39.59,35.42,52.24,50.59,54.3
11/21/2000 9:00,-0.34,-0.36,-0.21,-0.08,1.02,1.89,-0.16,-0.21,6999,18.5,39.59,35.33,52.24,50.59,54.3
11/21/2000 12:00,-0.34,-0.36,-0.21,-0.08,1.02,1.91,-0.16,-0.21,6999,18.5,39.5,35.33,52.14,50.59,54.3
11/21/2000 15:00,-0.36,-0.36,-0.21,-0.07,1.04,1.92,-0.16,-0.21,6999,18.5,39.41,35.33,52.14,50.59,54.3
11/21/2000 18:00,-0.36,-0.36,-0.21,-0.07,1.04,1.92,-0.16,-0.21,6999,18.5,39.41,35.33,52.14,50.59,54.3
11/21/2000 21:00,-0.36,-0.36,-0.2,-0.07,1.04,1.91,-0.16,-0.21,6999,18.43,39.32,35.25,52.14,50.59,54.3
11/22/2000 0:00,-0.36,-0.36,-0.2,-0.07,1.04,1.92,-0.16,-0.21,6999,18.43,39.32,35.25,52.04,50.59,54.3
11/22/2000 3:00,-0.39,-0.37,-0.21,-0.07,1.03,1.92,-0.14,-0.21,6999,18.43,39.23,35.25,52.04,50.59,54.3
11/22/2000 6:00,-0.39,-0.37,-0.2,-0.08,1.03,1.91,-0.16,-0.2,6999,18.43,39.23,35.25,52.04,50.59,54.3
11/22/2000 9:00,-0.39,-0.37,-0.2,-0.08,1.03,1.92,-0.16,-0.2,6999,18.36,39.15,35.16,52.04,50.59,54.2
11/22/2000 12:00,-0.42,-0.37,-0.21,-0.08,1.03,1.92,-0.14,-0.2,6999,18.36,39.15,35.16,52.04,50.59,54.3
11/22/2000 15:00,-0.42,-0.37,-0.21,-0.08,1.03,1.93,-0.14,-0.2,6999,18.29,39.06,35.16,51.95,50.59,54.3
11/22/2000 18:00,-0.43,-0.37,-0.23,-0.07,1.03,1.93,-0.14,-0.21,6999,18.29,38.97,35.16,51.95,50.59,54.3
11/22/2000 21:00,-0.43,-0.39,-0.21,-0.07,1.03,1.91,-0.14,-0.2,6999,18.22,38.97,35.08,51.95,50.59,54.3
11/23/2000 0:00,-0.45,-0.39,-0.23,-0.07,1.03,1.92,-0.14,-0.2,6999,18.22,38.88,35.08,51.95,50.59,54.3
11/23/2000 3:00,-0.45,-0.39,-0.23,-0.07,1.03,1.91,-0.16,-0.21,6999,18.15,38.88,34.99,51.95,50.59,54.3
11/23/2000 6:00,-0.47,-0.39,-0.23,-0.07,1.03,1.91,-0.14,-0.2,6999,18.15,38.79,34.99,51.85,50.59,54.3
11/23/2000 9:00,-0.47,-0.39,-0.23,-0.07,1.03,1.91,-0.14,-0.2,6999,18.08,38.71,34.99,51.85,50.59,54.2
11/23/2000 12:00,-0.49,-0.42,-0.23,-0.07,1.03,1.92,-0.16,-0.21,6999,18.08,38.71,34.91,51.85,50.59,54.2
11/23/2000 15:00,-0.5,-0.42,-0.23,-0.07,1.03,1.95,-0.14,-0.2,6999,18.01,38.62,34.91,51.85,50.59,54.2
11/23/2000 18:00,-0.5,-0.42,-0.23,-0.08,1.03,1.96,-0.14,-0.2,6999,17.94,38.53,34.91,51.75,50.59,54.2
11/23/2000 21:00,-0.51,-0.42,-0.23,-0.07,1.03,1.97,-0.14,-0.21,6999,17.94,38.53,34.82,51.75,50.59,54.2
11/24/2000 0:00,-0.51,-0.42,-0.23,-0.07,1.03,1.96,-0.14,-0.2,6999,17.87,38.44,34.82,51.75,50.59,54.3
11/24/2000 3:00,-0.51,-0.43,-0.23,-0.07,1.03,1.96,-0.14,-0.2,6999,17.8,38.36,34.82,51.75,50.59,54.2
11/24/2000 6:00,-0.51,-0.43,-0.23,-0.08,1.03,1.96,-0.14,-0.23,6999,17.8,38.27,34.74,51.65,50.59,54.2
11/24/2000 9:00,-0.53,-0.43,-0.23,-0.07,1.03,1.96,-0.14,-0.2,6999,17.73,38.27,34.74,51.65,50.59,54.2
11/24/2000 12:00,-0.53,-0.43,-0.23,-0.08,1.03,1.96,-0.16,-0.21,6999,17.66,38.18,34.65,51.65,50.49,54.2
11/24/2000 15:00,-0.53,-0.43,-0.23,-0.08,1.03,1.85,-0.16,-0.2,6999,17.66,38.09,34.65,51.65,50.49,54.2
11/24/2000 18:00,-0.54,-0.44,-0.23,-0.08,1.03,1.81,-0.14,-0.2,6999,17.59,38.01,34.65,51.65,50.49,54.2
11/24/2000 21:00,-0.54,-0.44,-0.23,-0.08,1.03,1.8,-0.14,-0.2,6999,17.52,38.01,34.57,51.56,50.49,54.2
11/25/2000 0:00,-0.56,-0.45,-0.23,-0.08,1.03,1.73,-0.14,-0.2,6999,17.52,37.92,34.57,51.56,50.49,54.2
11/25/2000 3:00,-0.56,-0.45,-0.23,-0.08,1.03,1.69,-0.14,-0.2,6999,17.45,37.83,34.49,51.56,50.49,54.2
11/25/2000 6:00,-0.56,-0.46,-0.25,-0.08,1.03,1.67,-0.14,-0.2,6999,17.38,37.75,34.49,51.56,50.49,54.2
11/25/2000 9:00,-0.56,-0.46,-0.25,-0.08,1.03,1.69,-0.14,-0.2,6999,17.38,37.66,34.4,51.56,50.49,54.2
11/25/2000 12:00,-0.58,-0.46,-0.25,-0.07,1.03,1.71,-0.14,-0.2,6999,17.31,37.57,34.4,51.56,50.49,54.2
11/25/2000 15:00,-0.58,-0.46,-0.25,-0.08,1.03,1.73,-0.14,-0.21,6999,17.24,37.48,34.32,51.46,50.49,54.2
11/25/2000 18:00,-0.58,-0.46,-0.25,-0.08,1.03,1.75,-0.14,-0.21,6999,17.24,37.4,34.32,51.46,50.49,54.2
11/25/2000 21:00,-0.59,-0.46,-0.25,-0.08,1.03,1.75,-0.14,-0.21,6999,17.17,37.31,34.23,51.46,50.49,54.2
11/26/2000 0:00,-0.6,-0.47,-0.25,-0.08,1.04,1.75,-0.14,-0.21,6999,17.1,37.31,34.23,51.46,50.49,54.2
11/26/2000 3:00,-0.6,-0.47,-0.25,-0.08,1.04,1.77,-0.14,-0.21,6999,17.1,37.22,34.15,51.46,50.49,54.2
11/26/2000 6:00,-0.63,-0.47,-0.25,-0.08,1.04,1.76,-0.14,-0.21,6999,17.03,37.14,34.15,51.46,50.49,54.2
11/26/2000 9:00,-0.63,-0.47,-0.25,-0.08,1.04,1.75,-0.14,-0.21,6999,16.96,37.05,34.06,51.46,50.49,54.2
11/26/2000 12:00,-0.65,-0.47,-0.25,-0.08,1.04,1.75,-0.14,-0.21,6999,16.89,36.96,34.06,51.46,50.49,54.2
11/26/2000 15:00,-0.65,-0.47,-0.25,-0.08,1.04,1.76,-0.14,-0.21,6999,16.82,36.88,33.98,51.46,50.49,54.2
11/26/2000 18:00,-0.67,-0.5,-0.25,-0.08,1.2,1.79,-0.14,-0.21,6999,16.82,36.79,33.98,51.46,50.49,54.2
11/26/2000 21:00,-0.67,-0.5,-0.25,-0.08,1.2,1.8,-0.14,-0.21,6999,16.75,36.71,33.9,51.46,50.49,54.2
11/27/2000 0:00,-0.68,-0.5,-0.25,-0.08,1.17,1.81,-0.14,-0.21,6999,16.68,36.62,33.9,51.36,50.49,54.2
11/27/2000 3:00,-0.68,-0.51,-0.25,-0.08,1.14,1.81,-0.14,-0.21,6999,16.62,36.53,33.81,51.36,50.49,54.2
11/27/2000 6:00,-0.71,-0.52,-0.25,-0.07,1.13,1.81,-0.14,-0.21,6999,16.55,36.45,33.73,51.36,50.49,54.2
11/27/2000 9:00,-0.71,-0.52,-0.25,-0.07,1.13,1.83,-0.14,-0.21,6999,16.48,36.36,33.73,51.36,50.49,54.2
11/27/2000 12:00,-0.73,-0.52,-0.25,-0.06,1.13,1.83,-0.14,-0.21,6999,16.41,36.28,33.64,51.36,50.49,54.2
11/27/2000 15:00,-0.73,-0.52,-0.25,-0.06,1.17,1.83,-0.14,-0.21,6999,16.34,36.19,33.56,51.36,50.49,54.3
11/27/2000 18:00,-0.75,-0.54,-0.25,-0.06,1.18,1.84,-0.14,-0.21,6999,16.27,36.1,33.56,51.36,50.49,54.3
11/27/2000 21:00,-0.78,-0.54,-0.27,-0.06,1.17,1.85,-0.14,-0.21,6999,16.2,36.02,33.48,51.36,50.49,54.3
11/28/2000 0:00,-0.78,-0.54,-0.27,-0.06,1.17,1.85,-0.14,-0.21,6999,16.13,35.93,33.39,51.27,50.49,54.3
11/28/2000 3:00,-0.8,-0.57,-0.27,-0.07,1.22,1.92,-0.16,-0.21,6999,16,35.76,33.31,51.27,50.49,54.3
11/28/2000 6:00,-0.8,-0.57,-0.27,-0.07,1.21,1.87,-0.16,-0.21,6999,15.93,35.68,33.31,51.27,50.49,54.3
11/28/2000 9:00,-0.82,-0.57,-0.27,-0.07,1.21,1.85,-0.16,-0.21,6999,15.86,35.59,33.23,51.27,50.49,54.3
11/28/2000 12:00,-0.84,-0.58,-0.27,-0.07,1.22,1.85,-0.16,-0.21,6999,15.79,35.5,33.14,51.27,50.49,54.3
11/28/2000 15:00,-0.84,-0.59,-0.27,-0.07,1.21,1.83,-0.16,-0.21,6999,15.73,35.33,33.06,51.27,50.49,54.3
11/28/2000 18:00,-0.87,-0.59,-0.29,-0.07,1.21,1.83,-0.16,-0.21,6999,15.66,35.25,33.06,51.17,50.4,54.3
11/28/2000 21:00,-0.87,-0.59,-0.29,-0.07,1.21,1.83,-0.16,-0.21,6999,15.52,35.16,32.98,51.17,50.4,54.3
11/29/2000 0:00,-0.89,-0.61,-0.31,-0.07,1.2,1.83,-0.16,-0.23,6999,15.45,34.99,32.89,51.17,50.4,54.3
11/29/2000 3:00,-0.89,-0.61,-0.31,-0.07,1.2,1.84,-0.16,-0.23,6999,15.39,34.91,32.89,51.17,50.4,54.3
11/29/2000 6:00,-0.91,-0.61,-0.31,-0.07,1.2,1.83,-0.16,-0.21,6999,15.32,34.74,32.81,51.17,50.4,54.3
11/29/2000 9:00,-0.91,-0.64,-0.31,-0.07,1.2,1.84,-0.14,-0.2,6999,15.18,34.65,32.81,51.17,50.4,54.3
11/29/2000 12:00,-0.92,-0.64,-0.31,-0.07,1.23,1.87,-0.14,-0.2,6999,15.12,34.49,32.73,51.07,50.4,54.3
11/29/2000 15:00,-0.95,-0.64,-0.31,-0.07,1.23,1.87,-0.14,-0.2,6999,15.05,34.32,32.64,51.07,50.4,54.3
11/29/2000 18:00,-0.97,-0.66,-0.31,-0.07,1.23,1.87,-0.14,-0.2,6999,14.98,34.23,32.64,51.07,50.4,54.3
11/29/2000 21:00,-0.97,-0.66,-0.32,-0.07,1.23,1.88,-0.14,-0.2,6999,14.85,34.06,32.56,51.07,50.4,54.3
11/30/2000 0:00,-1.02,-0.67,-0.32,-0.07,1.23,1.89,-0.14,-0.2,6999,14.78,33.9,32.48,51.07,50.4,54.3
11/30/2000 3:00,-1.02,-0.68,-0.32,-0.07,1.23,1.88,-0.14,-0.2,6999,14.71,33.73,32.39,51.07,50.4,54.3
11/30/2000 6:00,-1.04,-0.68,-0.32,-0.07,1.23,1.88,-0.14,-0.2,6999,14.65,33.56,32.39,50.97,50.4,54.2
11/30/2000 9:00,-1.04,-0.71,-0.32,-0.07,1.23,1.88,-0.14,-0.2,6999,14.51,33.39,32.31,50.97,50.4,54.2
11/30/2000 12:00,-1.07,-0.71,-0.32,-0.07,1.23,1.89,-0.14,-0.2,6999,14.45,33.23,32.23,50.97,50.4,54.2
11/30/2000 15:00,-1.07,-0.72,-0.34,-0.07,1.23,1.91,-0.14,-0.2,6999,14.38,33.06,32.15,50.97,50.4,54.2
11/30/2000 18:00,-1.1,-0.72,-0.34,-0.07,1.23,1.91,-0.14,-0.2,6999,14.31,32.81,32.06,50.97,50.4,54.2
11/30/2000 21:00,-1.1,-0.73,-0.34,-0.08,1.23,1.91,-0.14,-0.2,6999,14.25,32.64,32.06,50.88,50.4,54.2
12/1/2000 0:00,-1.12,-0.75,-0.36,-0.08,1.23,1.91,-0.14,-0.2,6999,14.18,32.39,31.98,50.88,50.3,54.2
12/1/2000 3:00,-1.14,-0.75,-0.36,-0.08,1.23,1.92,-0.14,-0.2,6999,14.11,32.15,31.9,50.88,50.3,54.2
12/1/2000 6:00,-1.16,-0.78,-0.38,-0.08,1.23,1.93,-0.14,-0.2,6999,14.05,31.9,31.82,50.88,50.3,54.2
12/1/2000 9:00,-1.19,-0.78,-0.38,-0.08,1.23,1.93,-0.14,-0.2,6999,13.98,31.57,31.73,50.78,50.3,54.2
12/1/2000 12:00,-1.21,-0.8,-0.38,-0.08,1.23,1.93,-0.14,-0.21,6999,13.91,31.32,31.73,50.78,50.3,54.1
12/1/2000 15:00,-1.21,-0.8,-0.38,-0.1,1.23,1.93,-0.16,-0.21,6999,13.85,31,31.65,50.78,50.3,54.1
12/1/2000 18:00,-1.23,-0.82,-0.39,-0.1,1.22,1.93,-0.16,-0.21,6999,13.78,30.67,31.57,50.69,50.3,54.1
12/1/2000 21:00,-1.25,-0.82,-0.4,-0.1,1.22,1.93,-0.16,-0.21,6999,13.72,30.43,31.49,50.69,50.3,54.1
12/2/2000 0:00,-1.26,-0.84,-0.4,-0.1,1.22,1.95,-0.16,-0.21,6999,13.65,30.02,31.41,50.69,50.2,54.1
12/2/2000 3:00,-1.3,-0.84,-0.4,-0.1,1.22,1.95,-0.16,-0.21,6999,13.58,29.7,31.32,50.59,50.2,54.1
12/2/2000 6:00,-1.3,-0.86,-0.4,-0.08,1.22,1.95,-0.16,-0.21,6999,13.52,29.38,31.24,50.59,50.2,54.1
12/2/2000 9:00,-1.32,-0.86,-0.43,-0.1,1.22,1.95,-0.16,-0.21,6999,13.45,29.05,31.16,50.49,50.2,54.1
12/2/2000 12:00,-1.34,-0.88,-0.43,-0.1,1.22,1.93,-0.16,-0.21,6999,13.39,28.81,31.08,50.4,50.2,54.1
12/2/2000 15:00,-1.36,-0.88,-0.43,-0.1,1.22,1.93,-0.16,-0.21,6999,13.32,28.5,30.91,50.4,50.2,54
12/2/2000 18:00,-1.36,-0.9,-0.44,-0.1,1.22,1.93,-0.16,-0.21,6999,13.25,28.26,30.83,50.3,50.2,54
12/2/2000 21:00,-1.4,-0.92,-0.44,-0.1,1.22,1.93,-0.16,-0.21,6999,13.19,27.94,30.75,50.2,50.2,54
12/3/2000 0:00,-1.41,-0.92,-0.44,-0.1,1.22,1.93,-0.16,-0.21,6999,13.19,27.62,30.67,50.2,50.2,54
12/3/2000 3:00,-1.42,-0.95,-0.46,-0.1,1.21,1.92,-0.16,-0.21,6999,13.12,27.23,30.51,50.11,50.2,54
12/3/2000 6:00,-1.42,-0.95,-0.46,-0.1,1.21,1.92,-0.16,-0.21,6999,13.06,26.84,30.34,50.01,50.11,53.91
12/3/2000 9:00,-1.44,-0.96,-0.46,-0.1,1.21,1.92,-0.16,-0.21,6999,12.99,26.45,30.18,50.01,50.11,53.91
12/3/2000 12:00,-1.46,-0.96,-0.49,-0.08,1.21,1.91,-0.16,-0.21,6999,12.99,26.06,30.02,49.92,50.11,53.91
12/3/2000 15:00,-1.46,-0.98,-0.47,-0.08,1.21,1.87,-0.14,-0.2,6999,12.93,25.67,29.86,49.82,50.11,53.91
12/3/2000 18:00,-1.48,-0.97,-0.5,-0.07,1.2,1.85,-0.14,-0.2,6999,12.86,25.29,29.7,49.82,50.11,53.91
12/3/2000 21:00,-1.48,-0.99,-0.5,-0.08,1.2,1.84,-0.14,-0.2,6999,12.86,24.98,29.54,49.72,50.01,53.81
12/4/2000 0:00,-1.48,-0.99,-0.5,-0.1,1.2,1.81,-0.16,-0.23,6999,12.8,24.68,29.38,49.63,50.01,53.81
12/4/2000 3:00,-1.44,-0.99,-0.51,-0.1,1.2,1.83,-0.16,-0.21,6999,12.8,24.45,29.13,49.53,50.01,53.81
12/4/2000 6:00,-1.44,-0.98,-0.51,-0.1,1.21,1.8,-0.16,-0.21,6999,12.8,24.22,28.97,49.53,50.01,53.81
12/4/2000 9:00,-1.42,-0.98,-0.5,-0.08,1.21,1.83,-0.14,-0.21,6999,12.73,23.99,28.81,49.44,50.01,53.81
12/4/2000 12:00,-1.4,-0.98,-0.5,-0.08,1.21,1.83,-0.14,-0.21,6999,12.73,23.76,28.58,49.34,50.01,53.71
12/4/2000 15:00,-1.38,-0.97,-0.5,-0.08,1.21,1.83,-0.14,-0.21,6999,12.73,23.54,28.42,49.25,50.01,53.71
12/4/2000 18:00,-1.35,-0.96,-0.5,-0.08,1.21,1.77,-0.14,-0.21,6999,12.73,23.31,28.18,49.25,50.01,53.71
12/4/2000 21:00,-1.33,-0.96,-0.5,-0.11,1.21,1.79,-0.14,-0.21,6999,12.73,23.16,28.02,49.15,49.92,53.71
12/5/2000 0:00,-1.31,-0.95,-0.5,-0.11,1.2,1.76,-0.14,-0.21,6999,12.67,22.94,27.86,49.05,49.92,53.71
12/5/2000 3:00,-1.26,-0.94,-0.5,-0.11,1.2,1.75,-0.14,-0.21,6999,12.67,22.71,27.62,48.96,49.92,53.61
12/5/2000 6:00,-1.25,-0.91,-0.5,-0.11,1.18,1.73,-0.14,-0.21,6999,12.67,22.49,27.39,48.96,49.92,53.61
12/5/2000 9:00,-1.23,-0.91,-0.5,-0.11,1.2,1.73,-0.14,-0.21,6999,12.73,22.34,27.15,48.86,49.92,53.61
12/5/2000 12:00,-1.19,-0.89,-0.5,-0.11,1.2,1.73,-0.14,-0.21,6999,12.73,22.12,26.92,48.77,49.92,53.61
12/5/2000 15:00,-1.16,-0.88,-0.5,-0.11,1.2,1.75,-0.14,-0.21,6999,12.73,21.9,26.68,48.77,49.92,53.61
12/5/2000 18:00,-1.14,-0.88,-0.47,-0.11,1.2,1.77,-0.14,-0.21,6999,12.73,21.75,26.37,48.67,49.92,53.51
12/5/2000 21:00,-1.13,-0.86,-0.47,-0.11,1.2,1.79,-0.14,-0.21,6999,12.73,21.6,26.14,48.58,49.82,53.51
12/6/2000 0:00,-1.11,-0.86,-0.47,-0.11,1.2,1.79,-0.14,-0.23,6999,12.73,21.46,25.83,48.58,49.82,53.51
12/6/2000 3:00,-1.1,-0.83,-0.47,-0.11,1.2,1.81,-0.14,-0.26,6999,12.73,21.31,25.6,48.48,49.82,53.51
12/6/2000 6:00,-1.08,-0.83,-0.47,-0.11,1.2,1.81,-0.14,-0.25,6999,12.73,21.16,25.29,48.48,49.82,53.51
12/6/2000 9:00,-1.06,-0.83,-0.46,-0.11,1.21,1.79,-0.14,-0.23,6999,12.73,21.02,25.06,48.39,49.82,53.41
12/6/2000 12:00,-1.06,-0.81,-0.46,-0.11,1.21,1.79,-0.14,-0.36,6999,12.73,20.94,24.75,48.29,49.82,53.41
12/6/2000 15:00,-1.04,-0.81,-0.46,-0.11,1.21,1.77,-0.14,-0.27,6999,12.73,20.8,24.52,48.29,49.82,53.41
12/6/2000 18:00,-1.04,-0.81,-0.46,-0.12,1.2,1.79,-0.14,-0.23,6999,12.73,20.72,24.29,48.2,49.82,53.41
12/6/2000 21:00,-1.04,-0.81,-0.46,-0.11,1.2,1.81,-0.14,-0.21,6999,12.73,20.58,24.14,48.1,49.82,53.41
12/7/2000 0:00,-1.04,-0.79,-0.46,-0.12,1.2,1.83,-0.14,-0.21,6999,12.8,20.51,23.92,48.1,49.72,53.31
12/7/2000 3:00,-1.02,-0.79,-0.46,-0.12,1.2,1.83,-0.16,-0.21,6999,12.8,20.43,23.69,48.01,49.72,53.31
12/7/2000 6:00,-1.02,-0.79,-0.46,-0.13,1.21,1.84,-0.14,-0.21,6999,12.8,20.36,23.54,47.91,49.72,53.31
12/7/2000 9:00,-1,-0.79,-0.46,-0.13,1.21,1.87,-0.17,-0.21,6999,12.8,20.22,23.31,47.82,49.72,53.31
12/7/2000 12:00,-0.99,-0.78,-0.46,-0.13,1.21,1.88,-0.17,-0.2,6999,12.8,20.14,23.16,47.82,49.72,53.31
12/7/2000 15:00,-0.98,-0.76,-0.46,-0.12,1.21,1.88,-0.17,-0.23,6999,12.8,20.07,23.01,47.73,49.72,53.22
12/7/2000 18:00,-0.97,-0.76,-0.45,-0.12,1.21,1.89,-0.16,-0.23,6999,12.8,20,22.86,47.63,49.72,53.22
12/7/2000 21:00,-0.95,-0.76,-0.45,-0.12,1.22,1.88,-0.16,6999,6999,12.8,19.93,22.64,47.44,49.72,53.22
12/8/2000 0:00,-0.95,-0.76,-0.44,-0.12,1.22,1.88,-0.16,6999,6999,12.8,19.86,22.49,47.35,49.72,53.22
12/8/2000 3:00,-0.95,-0.75,-0.43,-0.11,1.22,1.87,-0.16,6999,6999,12.8,19.78,22.34,47.35,49.72,53.12
12/8/2000 6:00,-0.92,-0.74,-0.43,-0.11,1.22,1.85,-0.16,6999,6999,12.8,19.71,22.19,47.25,49.72,53.12
12/8/2000 9:00,-0.92,-0.74,-0.43,-0.11,1.21,1.83,-0.16,6999,6999,12.8,19.64,22.04,47.16,49.72,53.12
12/8/2000 12:00,-0.9,-0.74,-0.43,-0.11,1.21,1.89,-0.16,6999,6999,12.8,19.57,21.97,47.07,49.63,53.12
12/8/2000 15:00,-0.88,-0.74,-0.43,-0.11,1.21,1.92,-0.16,6999,6999,12.8,19.5,21.82,46.97,49.63,53.02
12/8/2000 18:00,-0.86,-0.72,-0.43,-0.11,1.18,1.95,-0.16,6999,6999,12.86,19.42,21.68,46.88,49.63,53.02
12/8/2000 21:00,-0.84,-0.72,-0.43,-0.11,1.18,1.97,-0.16,6999,6999,12.86,19.35,21.53,46.88,49.63,53.02
12/9/2000 0:00,-0.82,-0.7,-0.43,-0.11,1.18,1.96,-0.16,6999,6999,12.86,19.28,21.38,46.69,49.63,52.92
12/9/2000 3:00,-0.82,-0.7,-0.43,-0.11,1.18,1.99,-0.16,6999,6999,12.86,19.28,21.31,46.69,49.63,52.92
12/9/2000 6:00,-0.8,-0.68,-0.4,-0.11,1.16,1.99,-0.16,6999,6999,12.86,19.21,21.16,46.6,49.63,52.92
12/9/2000 9:00,-0.78,-0.67,-0.4,-0.11,1.16,2,-0.16,6999,6999,12.93,19.14,21.02,46.5,49.63,52.82
12/9/2000 12:00,-0.76,-0.67,-0.4,-0.11,1.16,2.04,-0.16,6999,6999,12.93,19.07,20.94,46.41,49.63,52.63
12/9/2000 15:00,-0.75,-0.65,-0.4,-0.11,1.16,2.07,-0.16,6999,6999,12.93,19.07,20.8,46.41,49.63,52.63
12/9/2000 18:00,-0.75,-0.65,-0.4,-0.11,1.14,2.07,-0.16,6999,6999,12.93,19,20.65,46.32,49.63,52.63
12/9/2000 21:00,-0.74,-0.65,-0.4,-0.11,1.14,2.07,-0.16,6999,6999,12.93,18.93,20.58,46.22,49.63,52.53
12/10/2000 0:00,-0.74,-0.64,-0.38,-0.11,1.14,2.03,-0.16,6999,6999,12.99,18.93,20.43,46.22,49.63,52.53
12/10/2000 3:00,-0.74,-0.64,-0.38,-0.11,1.12,2.03,-0.16,6999,6999,12.99,18.85,20.36,46.13,49.53,52.53
12/10/2000 6:00,-0.72,-0.64,-0.38,-0.11,1.12,2.03,-0.16,6999,6999,12.99,18.85,20.22,46.04,49.53,52.53
12/10/2000 9:00,-0.72,-0.64,-0.39,-0.12,1.12,1.99,-0.16,6999,6999,12.99,18.78,20.14,46.04,49.53,52.43
12/10/2000 12:00,-0.72,-0.63,-0.39,-0.12,1.12,1.93,-0.16,6999,6999,12.99,18.71,20.07,45.94,49.53,52.43
12/10/2000 15:00,-0.73,-0.63,-0.38,-0.12,1.09,1.91,-0.17,6999,6999,12.99,18.71,19.93,45.85,49.53,52.43
12/10/2000 18:00,-0.74,-0.63,-0.38,-0.12,1.09,1.87,-0.17,6999,6999,12.99,18.64,19.86,45.85,49.44,52.43
12/10/2000 21:00,-0.75,-0.63,-0.38,-0.12,1.09,1.87,-0.17,6999,6999,12.99,18.64,19.78,45.76,49.44,52.43
12/11/2000 0:00,-0.75,-0.65,-0.38,-0.12,1.11,1.95,-0.17,6999,6999,12.99,18.57,19.71,45.76,49.44,52.34
12/11/2000 3:00,-0.75,-0.65,-0.38,-0.12,1.11,1.95,-0.17,6999,6999,12.99,18.5,19.57,45.66,49.44,52.34
12/11/2000 6:00,-0.76,-0.65,-0.39,-0.12,1.11,2.04,-0.17,6999,6999,12.99,18.5,19.5,45.66,49.44,52.34
12/11/2000 9:00,-0.78,-0.64,-0.39,-0.12,1.11,2,-0.17,6999,6999,12.99,18.43,19.42,45.57,49.34,52.34
12/11/2000 12:00,-0.76,-0.64,-0.39,-0.12,1.12,2.01,-0.16,6999,6999,12.99,18.36,19.28,45.48,49.34,52.24
12/11/2000 15:00,-0.76,-0.64,-0.39,-0.12,1.12,2.04,-0.16,6999,6999,12.99,18.36,19.21,45.48,49.44,52.24
12/11/2000 18:00,-0.75,-0.64,-0.38,-0.11,1.12,2.03,-0.16,6999,6999,12.99,18.29,19.14,45.39,49.34,52.24
12/11/2000 21:00,-0.75,-0.64,-0.38,-0.11,1.12,2.04,-0.16,6999,6999,12.99,18.22,19,45.39,49.34,52.14
12/12/2000 0:00,-0.75,-0.65,-0.38,-0.11,1.11,2,-0.16,6999,6999,12.99,18.22,18.93,45.29,49.34,52.14
12/12/2000 3:00,-0.75,-0.64,-0.38,-0.13,1.08,2.03,-0.16,6999,6999,12.99,18.15,18.85,45.29,49.34,52.14
12/12/2000 6:00,-0.74,-0.64,-0.38,-0.13,1.08,2.03,-0.16,6999,6999,12.99,18.08,18.71,45.2,49.25,52.04
12/12/2000 9:00,-0.74,-0.64,-0.38,-0.13,1.08,2.03,-0.16,6999,6999,12.99,18.08,18.64,45.2,49.25,52.04
12/12/2000 12:00,-0.73,-0.64,-0.38,-0.13,1.08,2.04,-0.16,6999,6999,12.99,18.01,18.5,45.11,49.25,52.04
12/12/2000 15:00,-0.72,-0.64,-0.38,-0.13,1.08,2.16,-0.16,6999,6999,13.06,17.94,18.43,45.11,49.15,52.04
12/12/2000 18:00,-0.72,-0.64,-0.38,-0.13,1.08,2.18,-0.16,6999,6999,13.06,17.94,18.29,45.02,49.15,51.95
12/12/2000 21:00,-0.7,-0.63,-0.38,-0.13,1.08,2.18,-0.16,6999,6999,13.06,17.87,18.22,45.02,49.15,51.95
12/13/2000 0:00,-0.7,-0.61,-0.38,-0.13,1.08,2.15,-0.16,6999,6999,13.06,17.87,18.15,44.92,49.05,51.95
12/13/2000 3:00,-0.67,-0.61,-0.38,-0.13,1.08,2.15,-0.16,6999,6999,13.06,17.8,18.01,44.92,49.05,51.95
12/13/2000 6:00,-0.65,-0.61,-0.38,-0.13,1.08,2.14,-0.16,6999,6999,13.06,17.8,17.94,44.83,49.05,51.85
12/13/2000 9:00,-0.65,-0.59,-0.38,-0.13,1.05,2.14,-0.16,6999,6999,13.12,17.73,17.87,44.83,48.96,51.85
12/13/2000 12:00,-0.63,-0.59,-0.38,-0.13,1.05,2.14,-0.16,6999,6999,13.12,17.73,17.73,44.74,48.96,51.85
12/13/2000 15:00,-0.61,-0.59,-0.36,-0.13,1.05,2.11,-0.16,6999,6999,13.12,17.66,17.66,44.74,48.96,51.85
12/13/2000 18:00,-0.61,-0.57,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.12,17.66,17.59,44.65,48.86,51.85
12/13/2000 21:00,-0.59,-0.57,-0.36,-0.13,1.05,2.11,-0.16,6999,6999,13.19,17.59,17.52,44.65,48.86,51.75
12/14/2000 0:00,-0.59,-0.57,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.19,17.59,17.45,44.55,48.86,51.75
12/14/2000 3:00,-0.59,-0.57,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.19,17.59,17.31,44.55,48.77,51.75
12/14/2000 6:00,-0.59,-0.56,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.19,17.52,17.24,44.46,48.77,51.75
12/14/2000 9:00,-0.57,-0.54,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.19,17.52,17.17,44.46,48.67,51.65
12/14/2000 12:00,-0.57,-0.54,-0.36,-0.13,1.05,2.08,-0.16,6999,6999,13.25,17.52,17.1,44.37,48.58,51.65
12/14/2000 15:00,-0.57,-0.54,-0.34,-0.13,1.05,2.11,-0.16,6999,6999,13.25,17.52,16.96,44.37,48.58,51.65
12/14/2000 18:00,-0.57,-0.54,-0.34,-0.13,1.05,2.07,-0.16,6999,6999,13.25,17.45,16.89,44.28,48.58,51.65
12/14/2000 21:00,-0.59,-0.54,-0.34,-0.12,1.05,2.05,-0.16,6999,6999,13.25,17.45,16.82,44.28,48.48,51.65
12/15/2000 0:00,-0.59,-0.54,-0.34,-0.13,1.05,2.08,-0.16,6999,6999,13.25,17.45,16.75,44.19,48.48,51.56
12/15/2000 3:00,-0.59,-0.54,-0.34,-0.13,1.05,2.09,-0.16,6999,6999,13.25,17.38,16.68,44.19,48.48,51.56
12/15/2000 6:00,-0.59,-0.54,-0.34,-0.13,1.05,2.08,-0.16,6999,6999,13.25,17.38,16.62,44.09,48.48,51.56
12/15/2000 9:00,-0.59,-0.54,-0.34,-0.13,1.05,2.09,-0.16,6999,6999,13.25,17.38,16.48,44.09,48.48,51.56
12/15/2000 12:00,-0.59,-0.54,-0.34,-0.12,1.05,2.12,-0.16,6999,6999,13.25,17.38,16.41,44,48.39,51.56
12/15/2000 15:00,-0.59,-0.54,-0.34,-0.12,1.04,2.08,-0.16,6999,6999,13.25,17.31,16.34,44,48.39,51.56
12/15/2000 18:00,-0.59,-0.54,-0.34,-0.12,1.04,2.04,-0.16,6999,6999,13.25,17.31,16.27,43.91,48.39,51.46
12/15/2000 21:00,-0.59,-0.54,-0.34,-0.12,1.04,2.08,-0.16,6999,6999,13.25,17.31,16.2,43.91,48.39,51.46
12/16/2000 0:00,-0.59,-0.54,-0.34,-0.12,1.04,2.08,-0.16,6999,6999,13.25,17.24,16.13,43.82,48.29,51.46
12/16/2000 3:00,-0.59,-0.54,-0.34,-0.11,1.04,2.08,-0.16,6999,6999,13.25,17.24,16.07,43.82,48.29,51.46
12/16/2000 6:00,-0.61,-0.56,-0.34,-0.12,1.03,2.09,-0.16,6999,6999,13.25,17.24,16,43.73,48.29,51.46
12/16/2000 9:00,-0.61,-0.56,-0.34,-0.12,1.03,2.09,-0.17,6999,6999,13.25,17.17,15.93,43.73,48.2,51.46
12/16/2000 12:00,-0.63,-0.56,-0.36,-0.12,1.03,2.08,-0.17,6999,6999,13.25,17.17,15.86,43.64,48.2,51.36
12/16/2000 15:00,-0.65,-0.57,-0.36,-0.13,1.03,2.07,-0.17,6999,6999,13.25,17.17,15.79,43.64,48.2,51.36
12/16/2000 18:00,-0.65,-0.57,-0.36,-0.13,1.03,2.09,-0.17,6999,6999,13.25,17.1,15.73,43.54,48.2,51.36
12/16/2000 21:00,-0.67,-0.57,-0.36,-0.13,1.03,2.11,-0.17,6999,6999,13.25,17.1,15.66,43.54,48.2,51.36
12/17/2000 0:00,-0.68,-0.58,-0.36,-0.13,1.03,2.08,-0.17,6999,6999,13.25,17.03,15.52,43.45,48.1,51.36
12/17/2000 3:00,-0.7,-0.58,-0.36,-0.13,1.03,2.11,-0.17,6999,6999,13.25,17.03,15.45,43.45,48.1,51.27
12/17/2000 6:00,-0.71,-0.58,-0.36,-0.13,1.03,2.12,-0.17,6999,6999,13.25,16.96,15.39,43.36,48.1,51.27
12/17/2000 9:00,-0.73,-0.6,-0.36,-0.13,1.03,2.12,-0.14,6999,6999,13.19,16.96,15.32,43.36,48.1,51.27
12/17/2000 12:00,-0.75,-0.6,-0.36,-0.13,1.03,2.12,-0.14,6999,6999,13.19,16.89,15.25,43.27,48.1,51.27
12/17/2000 15:00,-0.78,-0.6,-0.36,-0.13,1.03,2.09,-0.14,6999,6999,13.19,16.89,15.18,43.27,48.01,51.27
12/17/2000 18:00,-0.78,-0.63,-0.36,-0.13,1.02,2.11,-0.14,6999,6999,13.19,16.82,15.12,43.18,48.01,51.17
12/17/2000 21:00,-0.8,-0.64,-0.38,-0.13,1.02,2.09,-0.16,6999,6999,13.12,16.82,15.05,43.18,48.01,51.17
12/18/2000 0:00,-0.82,-0.65,-0.38,-0.13,0.99,2.09,-0.16,6999,6999,13.12,16.75,14.98,43.09,48.01,51.17
12/18/2000 3:00,-0.84,-0.65,-0.38,-0.13,0.99,2.11,-0.16,6999,6999,13.12,16.68,14.91,43.09,48.01,51.17
12/18/2000 6:00,-0.86,-0.67,-0.38,-0.13,0.99,2.11,-0.16,6999,6999,13.12,16.68,14.85,43,47.91,51.07
12/18/2000 9:00,-0.86,-0.67,-0.4,-0.13,0.99,2.11,-0.16,6999,6999,13.06,16.62,14.71,43,47.91,51.07
12/18/2000 12:00,-0.88,-0.67,-0.4,-0.13,0.99,2.12,-0.16,6999,6999,13.06,16.55,14.65,42.91,47.91,51.07
12/18/2000 15:00,-0.9,-0.7,-0.4,-0.13,0.98,2.14,-0.16,6999,6999,13.06,16.48,14.58,42.91,47.91,51.07
12/18/2000 18:00,-0.9,-0.7,-0.4,-0.13,0.98,2.12,-0.16,6999,6999,13.06,16.41,14.51,42.82,47.91,50.97
12/18/2000 21:00,-0.91,-0.71,-0.42,-0.13,0.98,2.12,-0.14,6999,6999,12.99,16.41,14.45,42.82,47.91,50.97
12/19/2000 0:00,-0.94,-0.71,-0.42,-0.13,0.98,2.16,-0.14,6999,6999,12.99,16.34,14.31,42.73,47.82,50.97
12/19/2000 3:00,-0.94,-0.73,-0.42,-0.13,0.97,2.03,-0.14,6999,6999,12.99,16.27,14.25,42.73,47.82,50.97
12/19/2000 6:00,-0.91,-0.73,-0.43,-0.14,0.97,2.08,-0.17,6999,6999,12.99,16.2,14.18,42.63,47.82,50.97
12/19/2000 9:00,-0.94,-0.73,-0.44,-0.14,0.97,2.09,-0.17,6999,6999,12.93,16.13,14.05,42.63,47.82,50.88
12/19/2000 12:00,-0.94,-0.73,-0.44,-0.14,0.97,2.12,-0.17,6999,6999,12.93,16.07,13.98,42.63,47.82,50.88
12/19/2000 15:00,-0.96,-0.75,-0.44,-0.14,0.97,2.12,-0.17,6999,6999,12.93,16,13.91,42.54,47.82,50.88
12/19/2000 18:00,-0.96,-0.75,-0.44,-0.14,0.97,2.14,-0.17,6999,6999,12.93,15.93,13.78,42.54,47.82,50.78
12/19/2000 21:00,-0.94,-0.74,-0.44,-0.14,0.97,2.23,-0.17,6999,6999,12.93,15.93,13.72,42.45,47.73,50.78
12/20/2000 0:00,-0.92,-0.74,-0.45,-0.14,0.99,2.24,-0.16,6999,6999,12.93,15.86,13.65,42.36,47.73,50.78
12/20/2000 3:00,-0.91,-0.74,-0.45,-0.16,0.99,2.24,-0.16,6999,6999,12.93,15.79,13.52,42.36,47.63,50.78
12/20/2000 6:00,-0.88,-0.74,-0.45,-0.16,1.02,2.27,-0.16,6999,6999,12.93,15.73,13.45,42.27,47.63,50.69
12/20/2000 9:00,-0.88,-0.73,-0.44,-0.16,1.04,2.26,-0.16,6999,6999,12.93,15.66,13.39,42.27,47.63,50.69
12/20/2000 12:00,-0.86,-0.72,-0.44,-0.16,1.08,2.24,-0.16,6999,6999,12.93,15.66,13.32,42.18,47.63,50.69
12/20/2000 15:00,-0.84,-0.72,-0.44,-0.16,1.11,2.23,-0.16,6999,6999,12.93,15.59,13.25,42.09,47.63,50.69
12/20/2000 18:00,-0.82,-0.7,-0.44,-0.16,1.11,2.22,-0.16,6999,6999,12.93,15.52,13.19,42.09,47.54,50.59
12/20/2000 21:00,-0.8,-0.7,-0.43,-0.16,1.12,2.19,-0.16,6999,6999,12.93,15.52,13.12,42,47.54,50.59
12/21/2000 0:00,-0.8,-0.7,-0.43,-0.16,1.12,2.2,-0.16,6999,6999,12.93,15.45,13.06,41.91,47.54,50.59
12/21/2000 3:00,-0.78,-0.67,-0.43,-0.16,1.13,2.23,-0.16,6999,6999,12.93,15.45,12.99,41.91,47.54,50.49
12/21/2000 6:00,-0.75,-0.67,-0.43,-0.16,1.14,2.23,-0.16,6999,6999,12.93,15.45,12.93,41.82,47.44,50.49
12/21/2000 9:00,-0.74,-0.65,-0.43,-0.16,1.16,2.26,-0.16,6999,6999,12.99,15.39,12.86,41.73,47.44,50.49
12/21/2000 12:00,-0.74,-0.65,-0.43,-0.16,1.18,2.23,-0.16,6999,6999,12.99,15.39,12.8,41.64,47.44,50.4
12/21/2000 15:00,-0.73,-0.65,-0.4,-0.16,1.16,2.23,-0.16,6999,6999,12.99,15.39,12.8,41.64,47.44,50.4
12/21/2000 18:00,-0.72,-0.65,-0.4,-0.16,1.16,2.23,-0.16,6999,6999,12.99,15.32,12.73,41.55,47.44,50.4
12/21/2000 21:00,-0.72,-0.64,-0.4,-0.16,1.11,2.26,-0.16,6999,6999,12.99,15.32,12.67,41.46,47.44,50.4
12/22/2000 0:00,-0.72,-0.64,-0.4,-0.16,0.98,2.35,-0.16,6999,6999,12.99,15.32,12.67,41.46,47.35,50.3
12/22/2000 3:00,-0.72,-0.64,-0.4,-0.16,0.91,2.35,-0.16,6999,6999,12.99,15.25,12.6,41.37,47.35,50.3
12/22/2000 6:00,-0.72,-0.64,-0.4,-0.16,0.91,2.37,-0.16,6999,6999,12.99,15.25,12.54,41.28,47.35,50.3
12/22/2000 9:00,-0.72,-0.64,-0.4,-0.16,0.93,2.35,-0.16,6999,6999,12.99,15.25,12.54,41.19,47.35,50.2
12/22/2000 12:00,-0.72,-0.64,-0.4,-0.16,0.91,2.35,-0.16,6999,6999,12.99,15.25,12.47,41.19,47.25,50.2
12/22/2000 15:00,-0.72,-0.64,-0.4,-0.16,0.81,2.35,-0.16,6999,6999,12.99,15.18,12.47,41.1,47.25,50.2
12/22/2000 18:00,-0.74,-0.64,-0.4,-0.16,0.74,2.35,-0.16,6999,6999,12.99,15.18,12.41,41.01,47.25,50.2
12/22/2000 21:00,-0.74,-0.64,-0.4,-0.16,0.41,2.38,-0.16,6999,6999,12.99,15.18,12.41,40.92,47.25,50.11
12/23/2000 0:00,-0.75,-0.64,-0.4,-0.16,0.39,2.38,-0.16,6999,6999,12.99,15.12,12.34,40.92,47.25,50.11
12/23/2000 3:00,-0.75,-0.64,-0.4,-0.16,0.37,2.38,-0.16,6999,6999,12.99,15.12,12.34,40.83,47.16,50.01
12/23/2000 6:00,-0.78,-0.65,-0.4,-0.16,0.37,2.41,-0.16,6999,6999,12.99,15.12,12.34,40.74,47.16,50.01
12/23/2000 9:00,-0.78,-0.65,-0.4,-0.16,0.37,2.42,-0.16,6999,6999,12.99,15.12,12.28,40.65,47.16,50.01
12/23/2000 12:00,-0.78,-0.65,-0.4,-0.16,0.34,2.44,-0.16,6999,6999,12.99,15.05,12.28,40.57,47.16,50.01
12/23/2000 15:00,-0.78,-0.65,-0.4,-0.16,0.34,2.44,-0.16,6999,6999,12.99,15.05,12.21,40.57,47.07,49.92
12/23/2000 18:00,-0.78,-0.65,-0.4,-0.16,0.33,2.41,-0.16,6999,6999,12.99,15.05,12.21,40.48,47.07,49.92
12/23/2000 21:00,-0.8,-0.66,-0.4,-0.16,0.33,2.44,-0.16,6999,6999,12.99,14.98,12.15,40.39,47.07,49.92
12/24/2000 0:00,-0.8,-0.66,-0.4,-0.16,0.33,2.42,-0.16,6999,6999,12.99,14.98,12.15,40.3,46.97,49.92
12/24/2000 3:00,-0.8,-0.67,-0.42,-0.16,0.34,2.46,-0.16,6999,6999,12.99,14.98,12.15,40.21,46.97,49.82
12/24/2000 6:00,-0.8,-0.67,-0.43,-0.16,0.33,2.48,-0.16,6999,6999,12.99,14.91,12.09,40.21,46.97,49.82
12/24/2000 9:00,-0.8,-0.67,-0.43,-0.16,0.37,2.51,-0.16,6999,6999,12.99,14.91,12.09,40.12,46.97,49.82
12/24/2000 12:00,-0.8,-0.67,-0.43,-0.16,0.33,2.52,-0.16,6999,6999,12.99,14.91,12.02,40.03,46.97,49.82
12/24/2000 15:00,-0.8,-0.67,-0.43,-0.16,0.32,2.52,-0.16,6999,6999,12.99,14.91,12.02,39.94,46.88,49.72
12/24/2000 18:00,-0.81,-0.68,-0.43,-0.16,0.37,2.52,-0.16,6999,6999,12.99,14.85,12.02,39.85,46.88,49.72
12/24/2000 21:00,-0.81,-0.68,-0.43,-0.16,0.32,2.56,-0.16,6999,6999,12.99,14.85,11.96,39.77,46.88,49.72
12/25/2000 0:00,-0.82,-0.68,-0.43,-0.16,0.34,2.34,-0.16,6999,6999,12.99,14.85,11.96,39.68,46.88,49.63
12/25/2000 3:00,-0.82,-0.68,-0.43,-0.16,0.34,2.29,-0.16,6999,6999,12.99,14.78,11.89,39.59,46.79,49.63
12/25/2000 6:00,-0.82,-0.68,-0.43,-0.16,0.34,2.29,-0.16,6999,6999,12.99,14.78,11.89,39.59,46.79,49.63
12/25/2000 9:00,-0.83,-0.68,-0.44,-0.17,0.34,2.12,-0.17,6999,6999,12.99,14.78,11.83,39.5,46.79,49.63
12/25/2000 12:00,-0.83,-0.68,-0.44,-0.17,0.33,2.14,-0.17,6999,6999,12.99,14.71,11.83,39.41,46.69,49.53
12/25/2000 15:00,-0.83,-0.68,-0.44,-0.17,0.33,2.16,-0.17,6999,6999,12.93,14.71,11.83,39.32,46.69,49.53
12/25/2000 18:00,-0.83,-0.68,-0.44,-0.17,0.34,2.15,-0.17,6999,6999,12.93,14.71,11.77,39.23,46.69,49.53
12/25/2000 21:00,-0.83,-0.7,-0.44,-0.17,0.33,2.16,-0.17,6999,6999,12.93,14.71,11.77,39.15,46.6,49.53
12/26/2000 0:00,-0.83,-0.71,-0.44,-0.17,0.32,2.18,-0.17,6999,6999,12.93,14.65,11.77,39.06,46.6,49.44
12/26/2000 3:00,-0.83,-0.71,-0.44,-0.17,0.29,2.2,-0.17,6999,6999,12.93,14.65,11.7,38.97,46.6,49.44
12/26/2000 6:00,-0.86,-0.71,-0.44,-0.17,0.38,2.2,-0.17,6999,6999,12.93,14.65,11.7,38.88,46.6,49.44
12/26/2000 9:00,-0.86,-0.71,-0.44,-0.17,0.35,2.22,-0.17,6999,6999,12.93,14.58,11.64,38.79,46.5,49.34
12/26/2000 12:00,-0.86,-0.71,-0.44,-0.17,0.33,2.24,-0.17,6999,6999,12.93,14.58,11.64,38.71,46.5,49.34
12/26/2000 15:00,-0.86,-0.71,-0.44,-0.17,0.33,2.26,-0.17,6999,6999,12.93,14.58,11.64,38.53,46.5,49.34
12/26/2000 18:00,-0.88,-0.71,-0.44,-0.17,0.33,2.26,-0.17,6999,6999,12.93,14.51,11.57,38.44,46.5,49.25
12/26/2000 21:00,-0.88,-0.71,-0.44,-0.17,0.33,2.29,-0.17,6999,6999,12.93,14.51,11.57,38.36,46.41,49.25
12/27/2000 0:00,-0.89,-0.73,-0.44,-0.17,0.34,2.31,-0.17,6999,6999,12.93,14.51,11.51,38.27,46.41,49.25
12/27/2000 3:00,-0.91,-0.73,-0.46,-0.17,0.35,2.31,-0.17,6999,6999,12.93,14.45,11.51,38.18,46.41,49.25
12/27/2000 6:00,-0.91,-0.73,-0.46,-0.17,0.33,2.31,-0.17,6999,6999,12.93,14.45,11.51,38.09,46.41,49.15
12/27/2000 9:00,-0.94,-0.75,-0.46,-0.19,0.33,2.31,-0.17,6999,6999,12.86,14.45,11.45,37.92,46.41,49.15
12/27/2000 12:00,-0.96,-0.75,-0.46,-0.19,0.29,2.35,-0.17,6999,6999,12.86,14.38,11.45,37.83,46.32,49.15
12/27/2000 15:00,-0.96,-0.75,-0.46,-0.19,0.32,2.45,-0.17,6999,6999,12.86,14.38,11.38,37.75,46.32,49.05
12/27/2000 18:00,-0.96,-0.78,-0.46,-0.19,0.33,2.49,-0.17,6999,6999,12.86,14.31,11.38,37.66,46.32,49.05
12/27/2000 21:00,-0.98,-0.78,-0.47,-0.19,0.29,2.53,-0.17,6999,6999,12.86,14.31,11.32,37.48,46.32,49.05
12/28/2000 0:00,-0.98,-0.78,-0.47,-0.19,0.34,2.53,-0.17,6999,6999,12.86,14.31,11.32,37.4,46.22,48.96
12/28/2000 3:00,-0.98,-0.78,-0.47,-0.19,0.33,2.56,-0.17,6999,6999,12.8,14.25,11.32,37.31,46.22,48.96
12/28/2000 6:00,-1,-0.79,-0.47,-0.19,0.32,2.56,-0.17,6999,6999,12.8,14.25,11.26,37.14,46.22,48.96
12/28/2000 9:00,-1,-0.79,-0.47,-0.19,0.32,2.56,-0.17,6999,6999,12.8,14.18,11.26,37.05,46.22,48.96
12/28/2000 12:00,-1,-0.79,-0.47,-0.19,0.32,2.58,-0.17,6999,6999,12.8,14.18,11.19,36.88,46.13,48.86
12/28/2000 15:00,-1.02,-0.79,-0.49,-0.19,0.32,2.59,-0.17,6999,6999,12.8,14.11,11.19,36.79,46.13,48.86
12/28/2000 18:00,-1.02,-0.81,-0.5,-0.19,0.32,2.58,-0.17,6999,6999,12.8,14.11,11.13,36.62,46.13,48.77
12/28/2000 21:00,-1.02,-0.81,-0.5,-0.19,0.32,2.58,-0.17,6999,6999,12.8,14.11,11.13,36.45,46.13,48.77
12/29/2000 0:00,-1.02,-0.81,-0.5,-0.19,0.29,2.58,-0.17,6999,6999,12.73,14.05,11.07,36.36,46.04,48.77
12/29/2000 3:00,-1,-0.81,-0.5,-0.19,0.29,2.58,-0.17,6999,6999,12.73,14.05,11.07,36.19,46.04,48.67
12/29/2000 6:00,-1,-0.81,-0.5,-0.19,0.29,2.56,-0.17,6999,6999,12.73,13.98,11,36.02,46.04,48.67
12/29/2000 9:00,-1,-0.81,-0.5,-0.19,0.27,2.56,-0.17,6999,6999,12.73,13.98,11,35.93,46.04,48.67
12/29/2000 12:00,-1,-0.8,-0.5,-0.19,0.28,2.58,-0.17,6999,6999,12.73,13.91,10.94,35.76,45.94,48.58
12/29/2000 15:00,-1,-0.79,-0.5,-0.19,0.29,2.55,-0.17,6999,6999,12.73,13.91,10.94,35.59,45.94,48.58
12/29/2000 18:00,-0.99,-0.79,-0.5,-0.19,0.29,2.53,-0.17,6999,6999,12.73,13.91,10.88,35.42,45.85,48.58
12/29/2000 21:00,-1,-0.79,-0.5,-0.2,0.32,2.49,-0.17,6999,6999,12.73,13.85,10.88,35.25,45.85,48.48
12/30/2000 0:00,-1,-0.79,-0.5,-0.2,0.32,2.45,-0.17,6999,6999,12.73,13.85,10.81,35.08,45.85,48.48
12/30/2000 3:00,-1,-0.79,-0.5,-0.2,0.28,2.41,-0.17,6999,6999,12.73,13.85,10.81,34.91,45.85,48.39
12/30/2000 6:00,-1,-0.81,-0.5,-0.21,0.3,2.31,-0.17,6999,6999,12.73,13.78,10.75,34.74,45.76,48.39
12/30/2000 9:00,-1,-0.81,-0.5,-0.21,0.27,2.35,-0.17,6999,6999,12.73,13.78,10.75,34.57,45.76,48.39
12/30/2000 12:00,-1.02,-0.81,-0.5,-0.21,0.27,2.44,-0.17,6999,6999,12.73,13.78,10.69,34.4,45.76,48.29
12/30/2000 15:00,-1.02,-0.81,-0.52,-0.21,0.29,2.49,-0.17,6999,6999,12.73,13.72,10.62,34.23,45.76,48.29
12/30/2000 18:00,-1.02,-0.81,-0.52,-0.21,0.26,2.53,-0.17,6999,6999,12.73,13.72,10.62,34.06,45.66,48.2
12/30/2000 21:00,-1.04,-0.83,-0.52,-0.21,0.26,2.62,-0.17,6999,6999,12.67,13.72,10.56,33.9,45.66,48.2
12/31/2000 0:00,-1.04,-0.83,-0.52,-0.21,0.27,2.67,-0.17,6999,6999,12.67,13.65,10.56,33.73,45.66,48.2
12/31/2000 3:00,-1.04,-0.83,-0.52,-0.21,0.26,2.7,-0.17,6999,6999,12.67,13.65,10.5,33.56,45.57,48.1
12/31/2000 6:00,-1.04,-0.83,-0.52,-0.21,0.26,2.7,-0.17,6999,6999,12.67,13.65,10.5,33.39,45.57,48.1
12/31/2000 9:00,-1.02,-0.83,-0.52,-0.21,0.26,2.76,-0.17,6999,6999,12.67,13.58,10.44,33.14,45.57,48.1
12/31/2000 12:00,-1.02,-0.83,-0.53,-0.23,0.26,2.79,-0.17,6999,6999,12.67,13.58,10.44,32.98,45.48,48.01
12/31/2000 15:00,-0.99,-0.83,-0.52,-0.23,0.26,2.81,-0.17,6999,6999,12.67,13.58,10.37,32.81,45.48,48.01
12/31/2000 18:00,-0.98,-0.81,-0.51,-0.23,0.26,2.87,-0.16,6999,6999,12.67,13.58,10.37,32.64,45.48,47.91
12/31/2000 21:00,-0.97,-0.81,-0.51,-0.23,0.26,2.94,-0.16,6999,6999,12.67,13.52,10.31,32.48,45.48,47.91
1/1/2001 0:00,-0.95,-0.81,-0.52,-0.23,0.23,2.98,-0.17,6999,6999,12.67,13.52,10.31,32.23,45.39,47.91