"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,
"Project Primary Contact:  Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,,,,,,,,
Site:  Koug10met (k2),,,,,,,,,,,,,,,,,
Type of data: soil,,,,,,,,,,,,,,,,,
Latitude: 65* 25.70' N,,,,,,,,,,,,,,,,,
Longitude: 164* 38.61' W,,,,,,,,,,,,,,,,,
Start: 1/1/2001,,,,,,,,,,,,,,,,,
End: 12/31/01,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,
Date / Time, Soil Temperature @ 0 cm (°C), Soil Temperature @ 5 cm (°C), Soil Temperature @ 10 cm (°C), Soil Temperature @ 15 cm (°C), Soil Temperature @ 20 cm (°C), Soil Temperature @ 30 cm (°C), Soil Temperature @ 35 cm (°C), Soil Temperature @ 50 cm (°C), Soil Temperature @ 70 cm (°C), Soil Temperature @ 95 cm (°C), Soil Temperature @ 120 cm (°C), Soil Moisture (%) @ 5 cm, Soil Moisture (%) @ 10 cm, Soil Moisture (%) @ 15 cm, Soil Moisture (%) @ 20 cm, Soil Moisture (%) @ 25 cm, Soil Moisture (%) @ 30 cm
1/1/2001 3:00,-3.85,-3.91,-3.99,-2.1,-4,-2.8,-2.8,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 6:00,-3.88,-3.94,-4.01,-2.1,-3.99,-2.79,-2.79,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 9:00,-3.9,-3.96,-4.03,-2.13,-3.99,-2.79,-2.79,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 12:00,-3.97,-4.02,-4.06,-2.16,-4,-2.79,-2.79,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 15:00,-4.04,-4.09,-4.11,-2.22,-4.02,-2.79,-2.8,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 18:00,-4.17,-4.2,-4.19,-2.33,-4.05,-2.81,-2.82,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/1/2001 21:00,-4.33,-4.34,-4.28,-2.46,-4.1,-2.83,-2.84,6999,6999,6999,6999,9.40,9.36,6999.00,11.43,11.23,10.19
1/2/2001 0:00,-4.49,-4.5,-4.4,-2.64,-4.17,-2.85,-2.87,6999,6999,6999,6999,9.40,9.31,6999.00,11.43,11.23,10.19
1/2/2001 3:00,-4.6,-4.63,-4.52,-2.79,-4.24,-2.88,-2.92,6999,6999,6999,6999,9.40,9.31,6999.00,11.43,11.23,10.19
1/2/2001 6:00,-4.68,-4.72,-4.62,-2.93,-4.33,-2.92,-2.96,6999,6999,6999,6999,9.40,9.31,6999.00,11.43,11.23,10.19
1/2/2001 9:00,-4.75,-4.79,-4.69,-3.03,-4.4,-2.96,-2.99,6999,6999,6999,6999,9.40,9.31,6999.00,11.37,11.23,10.19
1/2/2001 12:00,-4.82,-4.86,-4.76,-3.12,-4.46,-3.01,-3.04,6999,6999,6999,6999,9.40,9.31,6999.00,11.37,11.23,10.19
1/2/2001 15:00,-4.93,-4.94,-4.83,-3.21,-4.52,-3.05,-3.08,6999,6999,6999,6999,9.40,9.31,6999.00,11.37,11.23,10.19
1/2/2001 18:00,-5,-5.03,-4.91,-3.31,-4.59,-3.08,-3.12,6999,6999,6999,6999,9.40,9.31,6999.00,11.37,11.23,10.19
1/2/2001 21:00,-5.09,-5.11,-4.98,-3.4,-4.64,-3.13,-3.16,6999,6999,6999,6999,9.40,9.31,6999.00,11.37,11.17,10.19
1/3/2001 0:00,-5.17,-5.2,-5.06,-3.5,-4.71,-3.16,-3.2,6999,6999,6999,6999,9.40,9.27,6999.00,11.37,11.17,10.19
1/3/2001 3:00,-5.26,-5.29,-5.15,-3.58,-4.77,-3.2,-3.24,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 6:00,-5.34,-5.37,-5.22,-3.68,-4.84,-3.25,-3.28,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 9:00,-5.43,-5.46,-5.3,-3.77,-4.9,-3.29,-3.31,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 12:00,-5.5,-5.54,-5.38,-3.85,-4.96,-3.34,-3.36,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 15:00,-5.55,-5.6,-5.44,-3.93,-5.03,-3.37,-3.4,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 18:00,-5.58,-5.64,-5.48,-3.99,-5.09,-3.41,-3.45,6999,6999,6999,6999,9.40,9.27,6999.00,11.30,11.17,10.19
1/3/2001 21:00,-5.62,-5.68,-5.53,-4.05,-5.13,-3.44,-3.49,6999,6999,6999,6999,9.40,9.27,6999.00,11.23,11.12,10.19
1/4/2001 0:00,-5.69,-5.75,-5.58,-4.11,-5.18,-3.48,-3.53,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 3:00,-5.74,-5.8,-5.64,-4.18,-5.23,-3.52,-3.57,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 6:00,-5.76,-5.82,-5.68,-4.24,-5.28,-3.57,-3.61,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 9:00,-5.76,-5.84,-5.7,-4.27,-5.31,-3.6,-3.64,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 12:00,-5.78,-5.86,-5.72,-4.3,-5.35,-3.64,-3.67,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 15:00,-5.78,-5.86,-5.74,-4.32,-5.37,-3.67,-3.7,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 18:00,-5.79,-5.86,-5.75,-4.34,-5.39,-3.7,-3.73,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/4/2001 21:00,-5.86,-5.92,-5.78,-4.38,-5.42,-3.73,-3.76,6999,6999,6999,6999,9.40,9.22,6999.00,11.23,11.12,10.19
1/5/2001 0:00,-5.96,-6.01,-5.84,-4.43,-5.45,-3.75,-3.79,6999,6999,6999,6999,9.40,9.22,6999.00,11.17,11.12,10.19
1/5/2001 3:00,-6.08,-6.12,-5.93,-4.52,-5.5,-3.78,-3.82,6999,6999,6999,6999,9.40,9.22,6999.00,11.17,11.06,10.19
1/5/2001 6:00,-6.18,-6.23,-6.01,-4.61,-5.55,-3.82,-3.85,6999,6999,6999,6999,9.40,9.22,6999.00,11.17,11.06,10.19
1/5/2001 9:00,-6.29,-6.32,-6.1,-4.7,-5.62,-3.86,-3.9,6999,6999,6999,6999,9.40,9.22,6999.00,11.17,11.06,10.19
1/5/2001 12:00,-6.47,-6.48,-6.22,-4.82,-5.69,-3.91,-3.95,6999,6999,6999,6999,9.40,9.18,6999.00,11.17,11.06,10.19
1/5/2001 15:00,-6.67,-6.67,-6.37,-4.96,-5.79,-3.97,-4,6999,6999,6999,6999,9.40,9.18,6999.00,11.17,11.06,10.19
1/5/2001 18:00,-6.86,-6.86,-6.53,-5.13,-5.9,-4.02,-4.07,6999,6999,6999,6999,9.40,9.18,6999.00,11.11,11.06,10.19
1/5/2001 21:00,-7.05,-7.03,-6.69,-5.29,-6.01,-4.09,-4.14,6999,6999,6999,6999,9.40,9.18,6999.00,11.11,11.00,10.19
1/6/2001 0:00,-7.27,-7.23,-6.86,-5.46,-6.13,-4.15,-4.2,6999,6999,6999,6999,9.40,9.18,6999.00,11.11,11.00,10.19
1/6/2001 3:00,-7.48,-7.43,-7.04,-5.65,-6.27,-4.23,-4.28,6999,6999,6999,6999,9.40,9.14,6999.00,11.04,11.00,10.19
1/6/2001 6:00,-7.69,-7.63,-7.22,-5.84,-6.4,-4.31,-4.38,6999,6999,6999,6999,9.40,9.14,6999.00,11.04,11.00,10.19
1/6/2001 9:00,-7.86,-7.82,-7.4,-6.04,-6.54,-4.4,-4.47,6999,6999,6999,6999,9.40,9.14,6999.00,11.04,11.00,10.19
1/6/2001 12:00,-8.08,-8.01,-7.57,-6.2,-6.69,-4.49,-4.56,6999,6999,6999,6999,9.40,9.14,6999.00,10.97,10.95,10.19
1/6/2001 15:00,-8.27,-8.21,-7.76,-6.39,-6.84,-4.58,-4.66,6999,6999,6999,6999,9.40,9.09,6999.00,10.97,10.95,10.19
1/6/2001 18:00,-8.43,-8.37,-7.93,-6.58,-6.99,-4.67,-4.76,6999,6999,6999,6999,9.40,9.09,6999.00,10.97,10.95,10.19
1/6/2001 21:00,-8.56,-8.51,-8.07,-6.74,-7.13,-4.76,-4.85,6999,6999,6999,6999,9.40,9.09,6999.00,10.97,10.89,10.19
1/7/2001 0:00,-8.65,-8.63,-8.2,-6.89,-7.26,-4.86,-4.95,6999,6999,6999,6999,9.40,9.09,6999.00,10.91,10.89,10.19
1/7/2001 3:00,-8.77,-8.75,-8.32,-7.02,-7.38,-4.95,-5.03,6999,6999,6999,6999,9.40,9.09,6999.00,10.91,10.89,10.19
1/7/2001 6:00,-8.85,-8.84,-8.42,-7.14,-7.5,-5.04,-5.12,6999,6999,6999,6999,9.40,9.09,6999.00,10.91,10.89,10.19
1/7/2001 9:00,-8.97,-8.93,-8.52,-7.24,-7.6,-5.14,-5.21,6999,6999,6999,6999,9.40,9.05,6999.00,10.91,10.89,10.19
1/7/2001 12:00,-9.05,-9.02,-8.62,-7.43,-7.7,-5.23,-5.3,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/7/2001 15:00,-9.14,-9.09,-8.71,-7.54,-7.79,-5.31,-5.38,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/7/2001 18:00,-9.22,-9.17,-8.78,-7.63,-7.87,-5.37,-5.44,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/7/2001 21:00,-9.19,-9.19,-8.82,-7.7,-7.95,-5.43,-5.5,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/8/2001 0:00,-9.12,-9.13,-8.81,-7.71,-8,-5.49,-5.57,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/8/2001 3:00,-9.02,-9.07,-8.78,-7.7,-8.03,-5.54,-5.62,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.84,10.19
1/8/2001 6:00,-8.93,-8.99,-8.73,-7.66,-8.04,-5.59,-5.68,6999,6999,6999,6999,9.40,9.05,6999.00,10.84,10.78,10.19
1/8/2001 9:00,-8.81,-8.89,-8.66,-7.6,-8.03,-5.63,-5.71,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/8/2001 12:00,-8.72,-8.81,-8.6,-7.53,-8.01,-5.65,-5.73,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/8/2001 15:00,-8.66,-8.75,-8.54,-7.46,-7.97,-5.67,-5.74,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/8/2001 18:00,-8.61,-8.7,-8.49,-7.41,-7.95,-5.69,-5.75,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/8/2001 21:00,-8.58,-8.65,-8.45,-7.36,-7.92,-5.7,-5.75,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 0:00,-8.56,-8.63,-8.43,-7.33,-7.9,-5.7,-5.77,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 3:00,-8.53,-8.61,-8.41,-7.31,-7.89,-5.72,-5.78,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 6:00,-8.53,-8.59,-8.38,-7.28,-7.87,-5.73,-5.78,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 9:00,-8.51,-8.58,-8.38,-7.28,-7.87,-5.75,-5.79,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 12:00,-8.52,-8.59,-8.38,-7.26,-7.86,-5.75,-5.79,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 15:00,-8.63,-8.66,-8.41,-7.3,-7.88,-5.77,-5.81,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 18:00,-8.81,-8.81,-8.5,-7.39,-7.91,-5.8,-5.84,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/9/2001 21:00,-9,-8.98,-8.63,-7.52,-7.97,-5.82,-5.87,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/10/2001 0:00,-9.22,-9.17,-8.79,-7.67,-8.06,-5.87,-5.91,6999,6999,6999,6999,9.40,9.05,6999.00,10.78,10.78,10.19
1/10/2001 3:00,-9.44,-9.38,-8.95,-7.85,-8.16,-5.93,-5.98,6999,6999,6999,6999,9.40,9.00,6999.00,10.78,10.78,10.19
1/10/2001 6:00,-9.62,-9.57,-9.13,-8.04,-8.29,-5.99,-6.05,6999,6999,6999,6999,9.40,9.00,6999.00,10.78,10.78,10.19
1/10/2001 9:00,-9.72,-9.69,-9.27,-8.19,-8.43,-6.06,-6.13,6999,6999,6999,6999,9.40,9.00,6999.00,10.78,10.78,10.19
1/10/2001 12:00,-9.62,-9.64,-9.31,-8.27,-8.52,-6.13,-6.2,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/10/2001 15:00,-9.42,-9.48,-9.24,-8.24,-8.58,-6.19,-6.26,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/10/2001 18:00,-9.17,-9.28,-9.12,-8.13,-8.56,-6.23,-6.29,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/10/2001 21:00,-8.95,-9.07,-8.95,-7.97,-8.5,-6.24,-6.29,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 0:00,-8.79,-8.93,-8.82,-7.82,-8.41,-6.24,-6.29,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 3:00,-8.67,-8.81,-8.7,-7.69,-8.33,-6.23,-6.26,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 6:00,-8.59,-8.72,-8.61,-7.58,-8.25,-6.21,-6.24,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 9:00,-8.61,-8.72,-8.57,-7.52,-8.19,-6.19,-6.23,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 12:00,-8.72,-8.81,-8.6,-7.53,-8.17,-6.19,-6.22,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 15:00,-8.85,-8.91,-8.66,-7.58,-8.17,-6.19,-6.22,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/11/2001 18:00,-8.9,-8.99,-8.73,-7.66,-8.21,-6.2,-6.24,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/11/2001 21:00,-8.95,-9.02,-8.77,-7.7,-8.25,-6.23,-6.28,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/12/2001 0:00,-8.96,-9.05,-8.8,-7.75,-8.29,-6.25,-6.3,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/12/2001 3:00,-8.96,-9.06,-8.82,-7.77,-8.37,-6.29,-6.33,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/12/2001 6:00,-8.92,-9.04,-8.82,-7.78,-8.4,-6.29,-6.35,6999,6999,6999,6999,9.40,9.00,6999.00,10.72,10.72,10.19
1/12/2001 9:00,-8.84,-8.97,-8.78,-7.76,-8.44,-6.31,-6.36,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/12/2001 12:00,-8.77,-8.9,-8.73,-7.71,-8.44,-6.31,-6.37,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/12/2001 15:00,-8.7,-8.84,-8.68,-7.66,-8.41,-6.33,-6.38,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/12/2001 18:00,-8.6,-8.75,-8.61,-7.6,-8.38,-6.32,-6.42,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/12/2001 21:00,-8.51,-8.65,-8.53,-7.52,-8.34,-6.31,-6.44,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 0:00,-8.4,-8.56,-8.45,-7.43,-8.29,-6.3,-6.42,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 3:00,-8.3,-8.46,-8.37,-7.34,-8.23,-6.29,-6.41,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 6:00,-8.2,-8.36,-8.28,-7.25,-8.18,-6.26,-6.38,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 9:00,-8.11,-8.28,-8.21,-7.17,-8.11,-6.24,-6.36,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 12:00,-8.03,-8.2,-8.13,-7.09,-8.05,-6.21,-6.33,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 15:00,-7.94,-8.12,-8.06,-7.01,-7.99,-6.19,-6.3,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 18:00,-7.86,-8.03,-7.99,-6.92,-7.94,-6.17,-6.28,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/13/2001 21:00,-7.77,-7.94,-7.9,-6.84,-7.88,-6.14,-6.24,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.19
1/14/2001 0:00,-7.71,-7.88,-7.84,-6.76,-7.82,-6.12,-6.21,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/14/2001 3:00,-7.65,-7.82,-7.78,-6.69,-7.77,-6.09,-6.19,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/14/2001 6:00,-7.57,-7.74,-7.71,-6.62,-7.72,-6.06,-6.15,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/14/2001 9:00,-7.47,-7.64,-7.64,-6.54,-7.66,-6.04,-6.12,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/14/2001 12:00,-7.36,-7.54,-7.55,-6.46,-7.61,-6,-6.09,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/14/2001 15:00,-7.26,-7.44,-7.46,-6.36,-7.54,-5.97,-6.05,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/14/2001 18:00,-7.14,-7.32,-7.36,-6.26,-7.47,-5.94,-6.01,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/14/2001 21:00,-7.01,-7.2,-7.26,-6.14,-7.4,-5.91,-5.97,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/15/2001 0:00,-6.89,-7.07,-7.15,-6.02,-7.32,-5.87,-5.92,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/15/2001 3:00,-6.81,-6.98,-7.05,-5.91,-7.23,-5.82,-5.87,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/15/2001 6:00,-6.78,-6.94,-6.99,-5.82,-7.15,-5.77,-5.82,6999,6999,6999,6999,9.27,9.00,6999.00,10.78,10.72,10.13
1/15/2001 9:00,-6.8,-6.95,-6.97,-5.79,-7.1,-5.74,-5.79,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/15/2001 12:00,-6.82,-6.98,-6.97,-5.77,-7.08,-5.71,-5.76,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/15/2001 15:00,-6.85,-7,-6.98,-5.77,-7.06,-5.69,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/15/2001 18:00,-6.89,-7.04,-7.01,-5.79,-7.05,-5.67,-5.72,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/15/2001 21:00,-6.92,-7.08,-7.03,-5.82,-7.05,-5.67,-5.72,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/16/2001 0:00,-6.98,-7.13,-7.07,-5.85,-7.07,-5.66,-5.73,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/16/2001 3:00,-6.99,-7.16,-7.1,-5.88,-7.09,-5.67,-5.73,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/16/2001 6:00,-6.99,-7.17,-7.11,-5.9,-7.1,-5.68,-5.73,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/16/2001 9:00,-6.99,-7.17,-7.11,-5.92,-7.12,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/16/2001 12:00,-6.98,-7.15,-7.11,-5.91,-7.12,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/16/2001 15:00,-6.96,-7.15,-7.11,-5.91,-7.12,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/16/2001 18:00,-6.96,-7.15,-7.1,-5.9,-7.12,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/16/2001 21:00,-6.96,-7.15,-7.09,-5.9,-7.11,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 0:00,-6.96,-7.12,-7.09,-5.9,-7.1,-5.68,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 3:00,-6.95,-7.11,-7.08,-5.88,-7.1,-5.67,-5.75,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 6:00,-6.96,-7.12,-7.08,-5.88,-7.1,-5.66,-5.75,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 9:00,-7.01,-7.15,-7.09,-5.9,-7.1,-5.66,-5.75,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 12:00,-7.1,-7.22,-7.14,-5.94,-7.11,-5.66,-5.75,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/17/2001 15:00,-7.26,-7.34,-7.22,-6.01,-7.14,-5.68,-5.76,6999,6999,6999,6999,9.27,9.00,6999.00,10.78,10.72,10.13
1/17/2001 18:00,-7.42,-7.49,-7.33,-6.12,-7.2,-5.7,-5.79,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/17/2001 21:00,-7.6,-7.65,-7.46,-6.26,-7.28,-5.73,-5.82,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 0:00,-7.8,-7.85,-7.62,-6.42,-7.38,-5.76,-5.87,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 3:00,-7.94,-7.99,-7.76,-6.59,-7.49,-5.82,-5.93,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 6:00,-8.03,-8.1,-7.88,-6.73,-7.59,-5.87,-6,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 9:00,-8.05,-8.15,-7.95,-6.82,-7.68,-5.93,-6.06,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 12:00,-8.05,-8.18,-8,-6.9,-7.76,-5.97,-6.11,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 15:00,-8.05,-8.18,-8.03,-6.94,-7.8,-6.02,-6.16,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 18:00,-8.02,-8.15,-8.03,-6.96,-7.83,-6.05,-6.2,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/18/2001 21:00,-7.95,-8.1,-8,-6.94,-7.86,-6.08,-6.22,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/19/2001 0:00,-7.86,-8.02,-7.94,-6.9,-7.84,-6.09,-6.23,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/19/2001 3:00,-7.77,-7.93,-7.87,-6.83,-7.82,-6.11,-6.24,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/19/2001 6:00,-7.68,-7.84,-7.81,-6.76,-7.78,-6.11,-6.23,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/19/2001 9:00,-7.57,-7.74,-7.73,-6.68,-7.74,-6.09,-6.22,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
1/19/2001 12:00,-7.48,-7.65,-7.64,-6.6,-7.68,-6.09,-6.2,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/19/2001 15:00,-7.39,-7.57,-7.57,-6.52,-7.63,-6.07,-6.18,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/19/2001 18:00,-7.32,-7.5,-7.5,-6.44,-7.57,-6.04,-6.15,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/19/2001 21:00,-7.25,-7.43,-7.43,-6.37,-7.52,-6.02,-6.12,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 0:00,-7.19,-7.36,-7.37,-6.31,-7.46,-6,-6.1,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 3:00,-7.13,-7.3,-7.32,-6.24,-7.42,-5.98,-6.07,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 6:00,-7.07,-7.25,-7.27,-6.18,-7.38,-5.96,-6.05,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 9:00,-7.03,-7.21,-7.22,-6.13,-7.33,-5.93,-6.02,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 12:00,-7,-7.18,-7.19,-6.1,-7.3,-5.92,-6,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 15:00,-6.91,-7.1,-7.14,-6.05,-7.27,-5.9,-5.99,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 18:00,-6.73,-6.94,-7.03,-5.95,-7.23,-5.88,-5.96,6999,6999,6999,6999,9.27,9.00,6999.00,10.72,10.72,10.13
1/20/2001 21:00,-6.52,-6.73,-6.88,-5.81,-7.14,-5.85,-5.92,6999,6999,6999,6999,9.27,9.00,6999.00,10.78,10.72,10.13
1/21/2001 0:00,-6.33,-6.56,-6.72,-5.64,-7.04,-5.81,-5.86,6999,6999,6999,6999,9.27,9.00,6999.00,10.78,10.72,10.13
1/21/2001 3:00,-6.18,-6.4,-6.58,-5.5,-6.93,-5.76,-5.8,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 6:00,-6.08,-6.29,-6.47,-5.36,-6.83,-5.7,-5.74,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 9:00,-5.98,-6.19,-6.36,-5.23,-6.73,-5.64,-5.68,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 12:00,-5.91,-6.1,-6.27,-5.13,-6.64,-5.59,-5.62,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 15:00,-5.85,-6.04,-6.2,-5.04,-6.56,-5.54,-5.56,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 18:00,-5.8,-5.99,-6.14,-4.96,-6.49,-5.5,-5.52,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
1/21/2001 21:00,-5.77,-5.96,-6.1,-4.91,-6.44,-5.45,-5.48,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 0:00,-5.76,-5.96,-6.07,-4.86,-6.39,-5.42,-5.44,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 3:00,-5.75,-5.92,-6.05,-4.82,-6.36,-5.38,-5.4,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 6:00,-5.71,-5.89,-6.01,-4.78,-6.33,-5.36,-5.38,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 9:00,-5.66,-5.85,-5.98,-4.75,-6.3,-5.33,-5.35,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 12:00,-5.61,-5.81,-5.93,-4.71,-6.26,-5.31,-5.31,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 15:00,-5.55,-5.74,-5.89,-4.65,-6.22,-5.28,-5.29,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 18:00,-5.5,-5.69,-5.84,-4.6,-6.19,-5.25,-5.25,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/22/2001 21:00,-5.51,-5.69,-5.81,-4.56,-6.15,-5.23,-5.23,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/23/2001 0:00,-5.55,-5.71,-5.81,-4.55,-6.12,-5.2,-5.2,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.13
1/23/2001 3:00,-5.56,-5.73,-5.82,-4.55,-6.11,-5.18,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 6:00,-5.59,-5.75,-5.83,-4.56,-6.11,-5.17,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 9:00,-5.63,-5.79,-5.86,-4.57,-6.11,-5.16,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 12:00,-5.67,-5.82,-5.88,-4.6,-6.11,-5.16,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 15:00,-5.73,-5.87,-5.92,-4.64,-6.13,-5.14,-5.16,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 18:00,-5.79,-5.93,-5.96,-4.68,-6.15,-5.16,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/23/2001 21:00,-5.81,-5.96,-5.99,-4.72,-6.18,-5.16,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 0:00,-5.83,-5.98,-6.02,-4.76,-6.2,-5.16,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 3:00,-5.82,-5.98,-6.03,-4.77,-6.21,-5.17,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 6:00,-5.8,-5.96,-6.02,-4.77,-6.21,-5.17,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 9:00,-5.79,-5.94,-6.02,-4.76,-6.21,-5.17,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 12:00,-5.82,-5.96,-6.02,-4.77,-6.21,-5.17,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 15:00,-5.79,-5.94,-6.01,-4.76,-6.21,-5.17,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 18:00,-5.71,-5.89,-5.99,-4.75,-6.21,-5.17,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/24/2001 21:00,-5.63,-5.81,-5.93,-4.7,-6.19,-5.17,-5.17,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/25/2001 0:00,-5.54,-5.72,-5.86,-4.64,-6.15,-5.15,-5.15,6999,6999,6999,6999,9.27,9.05,6999.00,10.84,10.78,10.13
1/25/2001 3:00,-5.48,-5.66,-5.8,-4.57,-6.11,-5.13,-5.13,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.13
1/25/2001 6:00,-5.45,-5.62,-5.76,-4.52,-6.07,-5.11,-5.1,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.13
1/25/2001 9:00,-5.42,-5.59,-5.73,-4.48,-6.03,-5.09,-5.09,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.13
1/25/2001 12:00,-5.37,-5.55,-5.68,-4.44,-6.01,-5.07,-5.06,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/25/2001 15:00,-5.32,-5.5,-5.65,-4.4,-5.97,-5.05,-5.04,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/25/2001 18:00,-5.28,-5.46,-5.61,-4.36,-5.94,-5.03,-5.02,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/25/2001 21:00,-5.22,-5.41,-5.57,-4.31,-5.9,-5.01,-5,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 0:00,-5.17,-5.35,-5.52,-4.26,-5.87,-5,-4.98,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 3:00,-5.1,-5.29,-5.47,-4.2,-5.83,-4.97,-4.95,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 6:00,-5.02,-5.22,-5.4,-4.13,-5.79,-4.95,-4.93,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 9:00,-4.93,-5.13,-5.34,-4.07,-5.75,-4.92,-4.9,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 12:00,-4.84,-5.04,-5.26,-3.99,-5.69,-4.9,-4.87,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 15:00,-4.73,-4.94,-5.18,-3.89,-5.63,-4.87,-4.84,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
1/26/2001 18:00,-4.63,-4.84,-5.1,-3.81,-5.57,-4.83,-4.8,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.84,10.07
1/26/2001 21:00,-4.54,-4.76,-5.02,-3.71,-5.51,-4.8,-4.76,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 0:00,-4.47,-4.68,-4.94,-3.61,-5.45,-4.76,-4.72,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 3:00,-4.43,-4.63,-4.88,-3.54,-5.38,-4.72,-4.68,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 6:00,-4.39,-4.59,-4.83,-3.47,-5.33,-4.68,-4.63,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 9:00,-4.36,-4.56,-4.79,-3.42,-5.28,-4.64,-4.6,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 12:00,-4.33,-4.52,-4.76,-3.37,-5.24,-4.62,-4.57,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 15:00,-4.28,-4.48,-4.72,-3.32,-5.2,-4.59,-4.53,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 18:00,-4.26,-4.44,-4.68,-3.27,-5.17,-4.56,-4.5,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/27/2001 21:00,-4.24,-4.43,-4.65,-3.23,-5.13,-4.53,-4.48,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/28/2001 0:00,-4.26,-4.43,-4.64,-3.21,-5.1,-4.5,-4.45,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 3:00,-4.29,-4.45,-4.64,-3.2,-5.09,-4.48,-4.42,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 6:00,-4.38,-4.52,-4.68,-3.23,-5.08,-4.46,-4.4,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 9:00,-4.46,-4.6,-4.74,-3.28,-5.09,-4.45,-4.39,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 12:00,-4.51,-4.65,-4.78,-3.33,-5.12,-4.45,-4.39,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 15:00,-4.53,-4.68,-4.81,-3.37,-5.14,-4.45,-4.39,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 18:00,-4.57,-4.71,-4.84,-3.4,-5.17,-4.45,-4.4,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/28/2001 21:00,-4.62,-4.76,-4.87,-3.44,-5.19,-4.45,-4.42,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 0:00,-4.67,-4.81,-4.92,-3.5,-5.21,-4.46,-4.42,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 3:00,-4.72,-4.85,-4.96,-3.54,-5.23,-4.47,-4.42,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 6:00,-4.77,-4.9,-5,-3.59,-5.27,-4.48,-4.44,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 9:00,-4.82,-4.95,-5.05,-3.65,-5.29,-4.5,-4.45,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 12:00,-4.87,-5,-5.09,-3.71,-5.33,-4.51,-4.47,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 15:00,-4.91,-5.05,-5.13,-3.76,-5.36,-4.53,-4.49,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 18:00,-4.93,-5.08,-5.16,-3.81,-5.38,-4.53,-4.5,6999,6999,6999,6999,9.27,9.14,6999.00,10.97,10.84,10.07
1/29/2001 21:00,-4.95,-5.1,-5.19,-3.85,-5.41,-4.54,-4.51,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 0:00,-5,-5.14,-5.22,-3.88,-5.44,-4.56,-4.53,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 3:00,-5.1,-5.23,-5.27,-3.94,-5.46,-4.57,-4.54,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 6:00,-5.21,-5.32,-5.35,-4.03,-5.5,-4.59,-4.56,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 9:00,-5.35,-5.45,-5.45,-4.13,-5.56,-4.62,-4.6,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 12:00,-5.5,-5.59,-5.55,-4.25,-5.62,-4.64,-4.62,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 15:00,-5.65,-5.73,-5.68,-4.39,-5.71,-4.68,-4.67,6999,6999,6999,6999,9.27,9.14,6999.00,10.91,10.84,10.07
1/30/2001 18:00,-5.77,-5.86,-5.8,-4.53,-5.8,-4.73,-4.71,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.07
1/30/2001 21:00,-5.86,-5.95,-5.89,-4.65,-5.89,-4.77,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.07
1/31/2001 0:00,-5.91,-6.01,-5.96,-4.76,-5.97,-4.82,-4.81,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.13
1/31/2001 3:00,-5.96,-6.07,-6.03,-4.84,-6.03,-4.86,-4.86,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.13
1/31/2001 6:00,-6,-6.13,-6.09,-4.92,-6.09,-4.9,-4.9,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.13
1/31/2001 9:00,-6.06,-6.18,-6.14,-4.98,-6.15,-4.94,-4.95,6999,6999,6999,6999,9.27,9.09,6999.00,10.91,10.84,10.13
1/31/2001 12:00,-6.13,-6.24,-6.2,-5.04,-6.2,-4.98,-4.99,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.84,10.13
1/31/2001 15:00,-6.2,-6.31,-6.26,-5.12,-6.25,-5.01,-5.03,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.84,10.13
1/31/2001 18:00,-6.27,-6.38,-6.32,-5.2,-6.3,-5.05,-5.06,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.84,10.13
1/31/2001 21:00,-6.37,-6.47,-6.39,-5.28,-6.36,-5.09,-5.1,6999,6999,6999,6999,9.34,9.09,6999.00,10.84,10.78,10.13
2/1/2001 0:00,-6.5,-6.59,-6.49,-5.37,-6.43,-5.13,-5.15,6999,6999,6999,6999,9.34,9.09,6999.00,10.84,10.78,10.13
2/1/2001 3:00,-6.64,-6.72,-6.6,-5.5,-6.49,-5.17,-5.19,6999,6999,6999,6999,9.34,9.09,6999.00,10.84,10.78,10.13
2/1/2001 6:00,-6.78,-6.86,-6.71,-5.62,-6.58,-5.22,-5.24,6999,6999,6999,6999,9.34,9.09,6999.00,10.84,10.78,10.13
2/1/2001 9:00,-6.92,-7,-6.84,-5.76,-6.68,-5.27,-5.31,6999,6999,6999,6999,9.34,9.05,6999.00,10.84,10.78,10.13
2/1/2001 12:00,-7.09,-7.15,-6.96,-5.89,-6.77,-5.32,-5.38,6999,6999,6999,6999,9.34,9.05,6999.00,10.84,10.78,10.13
2/1/2001 15:00,-7.25,-7.3,-7.11,-6.05,-6.88,-5.38,-5.44,6999,6999,6999,6999,9.34,9.05,6999.00,10.84,10.78,10.13
2/1/2001 18:00,-7.42,-7.45,-7.24,-6.2,-6.99,-5.45,-5.51,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/1/2001 21:00,-7.5,-7.56,-7.36,-6.34,-7.1,-5.52,-5.58,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/2/2001 0:00,-7.57,-7.65,-7.46,-6.46,-7.2,-5.58,-5.66,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/2/2001 3:00,-7.63,-7.71,-7.54,-6.55,-7.29,-5.65,-5.73,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/2/2001 6:00,-7.69,-7.78,-7.6,-6.64,-7.37,-5.71,-5.79,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/2/2001 9:00,-7.76,-7.83,-7.67,-6.72,-7.44,-5.76,-5.85,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.78,10.13
2/2/2001 12:00,-7.8,-7.88,-7.73,-6.79,-7.5,-5.82,-5.9,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.72,10.13
2/2/2001 15:00,-7.83,-7.93,-7.77,-6.85,-7.56,-5.87,-5.95,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.72,10.13
2/2/2001 18:00,-7.86,-7.96,-7.82,-6.9,-7.61,-5.92,-6,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.72,10.13
2/2/2001 21:00,-7.89,-8,-7.86,-6.94,-7.65,-5.96,-6.04,6999,6999,6999,6999,9.34,9.05,6999.00,10.78,10.72,10.13
2/3/2001 0:00,-7.94,-8.05,-7.9,-6.99,-7.69,-5.99,-6.08,6999,6999,6999,6999,9.34,9.00,6999.00,10.78,10.72,10.13
2/3/2001 3:00,-7.97,-8.1,-7.95,-7.05,-7.74,-6.04,-6.12,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 6:00,-8.02,-8.15,-8,-7.1,-7.78,-6.08,-6.16,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 9:00,-8.08,-8.2,-8.04,-7.16,-7.82,-6.12,-6.2,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 12:00,-8.13,-8.26,-8.09,-7.22,-7.87,-6.15,-6.24,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 15:00,-8.18,-8.31,-8.15,-7.28,-7.92,-6.19,-6.28,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 18:00,-8.26,-8.39,-8.21,-7.35,-7.97,-6.23,-6.33,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/3/2001 21:00,-8.38,-8.49,-8.3,-7.43,-8.03,-6.28,-6.37,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 0:00,-8.53,-8.63,-8.4,-7.54,-8.1,-6.33,-6.42,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 3:00,-8.67,-8.77,-8.52,-7.66,-8.19,-6.38,-6.48,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 6:00,-8.78,-8.88,-8.63,-7.79,-8.27,-6.43,-6.54,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 9:00,-8.87,-8.98,-8.73,-7.91,-8.37,-6.49,-6.6,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 12:00,-8.95,-9.06,-8.82,-8.01,-8.45,-6.55,-6.67,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 15:00,-9.04,-9.15,-8.91,-8.11,-8.53,-6.61,-6.73,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/4/2001 18:00,-9.14,-9.25,-9,-8.21,-8.6,-6.67,-6.79,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.19
2/4/2001 21:00,-9.25,-9.35,-9.09,-8.31,-8.69,-6.73,-6.85,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.19
2/5/2001 0:00,-9.36,-9.46,-9.19,-8.41,-8.77,-6.78,-6.91,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.19
2/5/2001 3:00,-9.48,-9.57,-9.29,-8.52,-8.85,-6.84,-6.98,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.19
2/5/2001 6:00,-9.59,-9.69,-9.4,-8.63,-8.94,-6.9,-7.04,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.19
2/5/2001 9:00,-9.69,-9.79,-9.5,-8.75,-9.04,-6.97,-7.11,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/5/2001 12:00,-9.75,-9.85,-9.58,-8.84,-9.12,-7.03,-7.17,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/5/2001 15:00,-9.71,-9.85,-9.61,-8.89,-9.19,-7.09,-7.23,6999,6999,6999,6999,9.40,8.96,6999.00,10.64,10.67,10.19
2/5/2001 18:00,-9.59,-9.75,-9.58,-8.89,-9.24,-7.14,-7.29,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/5/2001 21:00,-9.39,-9.58,-9.47,-8.81,-9.24,-7.18,-7.32,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/6/2001 0:00,-9.15,-9.37,-9.33,-8.68,-9.19,-7.2,-7.33,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/6/2001 3:00,-8.9,-9.13,-9.14,-8.51,-9.09,-7.18,-7.31,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/6/2001 6:00,-8.65,-8.9,-8.95,-8.32,-8.98,-7.17,-7.27,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/6/2001 9:00,-8.43,-8.68,-8.75,-8.13,-8.85,-7.13,-7.23,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.19
2/6/2001 12:00,-8.27,-8.51,-8.58,-7.95,-8.72,-7.09,-7.17,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.19
2/6/2001 15:00,-8.14,-8.38,-8.44,-7.79,-8.6,-7.04,-7.11,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/6/2001 18:00,-8.01,-8.25,-8.32,-7.66,-8.49,-6.99,-7.06,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/6/2001 21:00,-7.89,-8.13,-8.2,-7.53,-8.39,-6.94,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/7/2001 0:00,-7.76,-8,-8.08,-7.41,-8.29,-6.9,-6.95,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 3:00,-7.67,-7.91,-7.98,-7.29,-8.19,-6.85,-6.9,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 6:00,-7.59,-7.82,-7.9,-7.2,-8.11,-6.8,-6.85,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 9:00,-7.51,-7.74,-7.81,-7.11,-8.04,-6.76,-6.81,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 12:00,-7.44,-7.67,-7.74,-7.02,-7.97,-6.72,-6.76,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 15:00,-7.36,-7.59,-7.67,-6.95,-7.91,-6.68,-6.72,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 18:00,-7.28,-7.51,-7.6,-6.87,-7.85,-6.65,-6.68,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/7/2001 21:00,-7.19,-7.42,-7.51,-6.78,-7.78,-6.61,-6.64,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 0:00,-7.09,-7.33,-7.43,-6.7,-7.72,-6.56,-6.6,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 3:00,-6.99,-7.23,-7.34,-6.6,-7.65,-6.52,-6.56,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 6:00,-6.9,-7.15,-7.26,-6.51,-7.57,-6.49,-6.51,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 9:00,-6.83,-7.07,-7.19,-6.43,-7.51,-6.45,-6.47,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 12:00,-6.75,-6.99,-7.12,-6.35,-7.45,-6.41,-6.43,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 15:00,-6.67,-6.9,-7.04,-6.27,-7.38,-6.36,-6.38,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 18:00,-6.58,-6.82,-6.96,-6.18,-7.31,-6.32,-6.34,6999,6999,6999,6999,9.27,9.00,6999.00,10.64,10.67,10.13
2/8/2001 21:00,-6.49,-6.74,-6.88,-6.1,-7.25,-6.29,-6.29,6999,6999,6999,6999,9.21,9.00,6999.00,10.64,10.67,10.13
2/9/2001 0:00,-6.42,-6.66,-6.81,-6.02,-7.18,-6.24,-6.25,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.67,10.13
2/9/2001 3:00,-6.35,-6.59,-6.74,-5.94,-7.12,-6.2,-6.21,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.67,10.13
2/9/2001 6:00,-6.27,-6.51,-6.67,-5.86,-7.06,-6.16,-6.16,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.72,10.13
2/9/2001 9:00,-6.2,-6.44,-6.6,-5.78,-7,-6.12,-6.12,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.72,10.13
2/9/2001 12:00,-6.13,-6.36,-6.53,-5.71,-6.94,-6.08,-6.08,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.72,10.13
2/9/2001 15:00,-6.06,-6.3,-6.47,-5.64,-6.88,-6.04,-6.04,6999,6999,6999,6999,9.21,9.00,6999.00,10.72,10.72,10.13
2/9/2001 18:00,-6,-6.23,-6.41,-5.57,-6.83,-6,-6,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.13
2/9/2001 21:00,-5.95,-6.18,-6.35,-5.5,-6.78,-5.96,-5.95,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.13
2/10/2001 0:00,-5.91,-6.14,-6.3,-5.45,-6.73,-5.93,-5.91,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.13
2/10/2001 3:00,-5.9,-6.11,-6.27,-5.41,-6.69,-5.9,-5.89,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/10/2001 6:00,-5.92,-6.13,-6.27,-5.38,-6.65,-5.87,-5.85,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/10/2001 9:00,-5.96,-6.16,-6.27,-5.38,-6.64,-5.84,-5.83,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/10/2001 12:00,-5.98,-6.18,-6.29,-5.38,-6.62,-5.82,-5.81,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/10/2001 15:00,-5.97,-6.17,-6.29,-5.38,-6.61,-5.81,-5.79,6999,6999,6999,6999,9.27,9.05,6999.00,10.72,10.72,10.07
2/10/2001 18:00,-5.96,-6.16,-6.28,-5.37,-6.61,-5.79,-5.78,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/10/2001 21:00,-5.91,-6.13,-6.25,-5.36,-6.6,-5.77,-5.76,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 0:00,-5.85,-6.07,-6.22,-5.32,-6.58,-5.76,-5.74,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 3:00,-5.76,-6,-6.16,-5.27,-6.55,-5.74,-5.73,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 6:00,-5.69,-5.92,-6.1,-5.21,-6.51,-5.72,-5.7,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 9:00,-5.61,-5.84,-6.03,-5.13,-6.46,-5.7,-5.68,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 12:00,-5.53,-5.76,-5.96,-5.06,-6.41,-5.66,-5.64,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 15:00,-5.47,-5.7,-5.9,-4.99,-6.36,-5.64,-5.6,6999,6999,6999,6999,9.21,9.05,6999.00,10.72,10.72,10.07
2/11/2001 18:00,-5.42,-5.65,-5.85,-4.93,-6.31,-5.6,-5.56,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/11/2001 21:00,-5.38,-5.6,-5.8,-4.87,-6.26,-5.57,-5.53,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 0:00,-5.38,-5.59,-5.77,-4.84,-6.22,-5.54,-5.5,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 3:00,-5.39,-5.6,-5.76,-4.82,-6.2,-5.52,-5.48,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 6:00,-5.45,-5.65,-5.77,-4.82,-6.17,-5.49,-5.45,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 9:00,-5.55,-5.72,-5.82,-4.85,-6.17,-5.47,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 12:00,-5.65,-5.82,-5.89,-4.91,-6.21,-5.47,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 15:00,-5.72,-5.9,-5.96,-4.98,-6.24,-5.47,-5.45,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/12/2001 18:00,-5.76,-5.96,-6.01,-5.04,-6.28,-5.48,-5.46,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/12/2001 21:00,-5.8,-5.98,-6.05,-5.09,-6.31,-5.49,-5.48,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/13/2001 0:00,-5.81,-6.01,-6.08,-5.12,-6.34,-5.5,-5.49,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/13/2001 3:00,-5.83,-6.01,-6.1,-5.14,-6.36,-5.52,-5.5,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/13/2001 6:00,-5.82,-6.01,-6.1,-5.15,-6.38,-5.52,-5.5,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/13/2001 9:00,-5.81,-6.01,-6.1,-5.17,-6.38,-5.52,-5.51,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/13/2001 12:00,-5.79,-5.99,-6.1,-5.16,-6.38,-5.53,-5.52,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/13/2001 15:00,-5.78,-5.98,-6.08,-5.14,-6.38,-5.53,-5.51,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/13/2001 18:00,-5.75,-5.96,-6.07,-5.14,-6.38,-5.52,-5.51,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/13/2001 21:00,-5.72,-5.92,-6.05,-5.12,-6.36,-5.52,-5.5,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 0:00,-5.71,-5.92,-6.04,-5.11,-6.35,-5.52,-5.5,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 3:00,-5.73,-5.92,-6.04,-5.11,-6.34,-5.52,-5.5,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 6:00,-5.75,-5.94,-6.04,-5.11,-6.34,-5.5,-5.48,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/14/2001 9:00,-5.76,-5.96,-6.05,-5.13,-6.34,-5.49,-5.48,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/14/2001 12:00,-5.76,-5.96,-6.05,-5.13,-6.34,-5.49,-5.48,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 15:00,-5.74,-5.95,-6.05,-5.13,-6.34,-5.49,-5.49,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 18:00,-5.72,-5.92,-6.03,-5.12,-6.33,-5.5,-5.49,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/14/2001 21:00,-5.69,-5.9,-6.01,-5.1,-6.33,-5.48,-5.47,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 0:00,-5.66,-5.86,-5.99,-5.07,-6.32,-5.48,-5.46,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 3:00,-5.61,-5.82,-5.96,-5.04,-6.3,-5.48,-5.46,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 6:00,-5.58,-5.79,-5.93,-5.02,-6.28,-5.46,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 9:00,-5.55,-5.76,-5.9,-4.99,-6.26,-5.45,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 12:00,-5.54,-5.74,-5.88,-4.96,-6.24,-5.45,-5.43,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 15:00,-5.55,-5.74,-5.87,-4.95,-6.21,-5.43,-5.42,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 18:00,-5.59,-5.77,-5.88,-4.95,-6.21,-5.43,-5.41,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/15/2001 21:00,-5.66,-5.83,-5.92,-4.98,-6.21,-5.42,-5.39,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/16/2001 0:00,-5.71,-5.89,-5.96,-5.03,-6.23,-5.42,-5.41,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/16/2001 3:00,-5.76,-5.93,-6,-5.06,-6.26,-5.43,-5.42,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/16/2001 6:00,-5.76,-5.96,-6.03,-5.1,-6.28,-5.43,-5.43,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/16/2001 9:00,-5.76,-5.96,-6.04,-5.12,-6.3,-5.45,-5.43,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/16/2001 12:00,-5.73,-5.93,-6.03,-5.12,-6.31,-5.44,-5.44,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/16/2001 15:00,-5.67,-5.88,-6,-5.1,-6.31,-5.45,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/16/2001 18:00,-5.6,-5.81,-5.96,-5.05,-6.29,-5.45,-5.44,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/16/2001 21:00,-5.5,-5.72,-5.89,-5,-6.27,-5.44,-5.43,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 0:00,-5.4,-5.63,-5.81,-4.93,-6.22,-5.42,-5.41,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 3:00,-5.3,-5.53,-5.74,-4.85,-6.17,-5.4,-5.38,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 6:00,-5.2,-5.43,-5.66,-4.76,-6.11,-5.38,-5.36,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 9:00,-5.1,-5.34,-5.58,-4.67,-6.05,-5.35,-5.32,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 12:00,-5,-5.25,-5.49,-4.58,-5.99,-5.31,-5.29,6999,6999,6999,6999,9.21,9.05,6999.00,10.78,10.72,10.07
2/17/2001 15:00,-4.92,-5.17,-5.41,-4.49,-5.93,-5.28,-5.25,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.72,10.07
2/17/2001 18:00,-4.84,-5.08,-5.34,-4.4,-5.87,-5.25,-5.22,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.78,10.07
2/17/2001 21:00,-4.75,-5,-5.26,-4.32,-5.8,-5.22,-5.17,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.78,10.07
2/18/2001 0:00,-4.68,-4.92,-5.19,-4.24,-5.74,-5.17,-5.13,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.78,10.07
2/18/2001 3:00,-4.62,-4.85,-5.12,-4.15,-5.68,-5.14,-5.1,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.78,10.07
2/18/2001 6:00,-4.56,-4.8,-5.06,-4.08,-5.62,-5.1,-5.05,6999,6999,6999,6999,9.21,9.09,6999.00,10.78,10.78,10.07
2/18/2001 9:00,-4.53,-4.76,-5.01,-4.01,-5.57,-5.07,-5.01,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/18/2001 12:00,-4.51,-4.73,-4.97,-3.96,-5.52,-5.02,-4.97,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/18/2001 15:00,-4.51,-4.73,-4.96,-3.92,-5.49,-5,-4.95,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/18/2001 18:00,-4.51,-4.73,-4.95,-3.89,-5.46,-4.97,-4.92,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/18/2001 21:00,-4.51,-4.73,-4.93,-3.88,-5.44,-4.94,-4.89,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/19/2001 0:00,-4.53,-4.73,-4.93,-3.87,-5.42,-4.92,-4.87,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 3:00,-4.54,-4.75,-4.94,-3.87,-5.42,-4.91,-4.86,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 6:00,-4.58,-4.77,-4.96,-3.88,-5.41,-4.9,-4.84,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 9:00,-4.61,-4.8,-4.97,-3.9,-5.42,-4.89,-4.83,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 12:00,-4.62,-4.81,-4.99,-3.91,-5.42,-4.88,-4.83,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 15:00,-4.63,-4.83,-5,-3.92,-5.42,-4.86,-4.82,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 18:00,-4.64,-4.84,-5.01,-3.93,-5.43,-4.86,-4.81,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/19/2001 21:00,-4.67,-4.86,-5.03,-3.95,-5.45,-4.87,-4.81,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 0:00,-4.72,-4.91,-5.06,-3.98,-5.46,-4.87,-4.82,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 3:00,-4.79,-4.97,-5.1,-4.03,-5.47,-4.87,-4.82,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 6:00,-4.85,-5.03,-5.15,-4.08,-5.49,-4.88,-4.83,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 9:00,-4.91,-5.08,-5.19,-4.12,-5.53,-4.88,-4.85,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 12:00,-4.95,-5.13,-5.24,-4.18,-5.55,-4.9,-4.85,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 15:00,-5,-5.18,-5.28,-4.23,-5.59,-4.91,-4.87,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 18:00,-5.02,-5.2,-5.31,-4.26,-5.62,-4.92,-4.88,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/20/2001 21:00,-5.03,-5.22,-5.33,-4.3,-5.63,-4.92,-4.89,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 0:00,-5.05,-5.23,-5.35,-4.33,-5.66,-4.93,-4.9,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 3:00,-5.06,-5.24,-5.35,-4.34,-5.68,-4.94,-4.92,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 6:00,-5.06,-5.24,-5.37,-4.36,-5.69,-4.95,-4.92,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 9:00,-5.06,-5.23,-5.37,-4.36,-5.69,-4.95,-4.93,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 12:00,-5.03,-5.23,-5.37,-4.37,-5.69,-4.95,-4.94,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 15:00,-5.02,-5.22,-5.36,-4.36,-5.69,-4.97,-4.94,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 18:00,-4.99,-5.19,-5.34,-4.36,-5.69,-4.97,-4.94,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/21/2001 21:00,-4.95,-5.16,-5.32,-4.33,-5.69,-4.97,-4.94,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/22/2001 0:00,-4.91,-5.12,-5.29,-4.3,-5.68,-4.96,-4.94,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/22/2001 3:00,-4.87,-5.08,-5.25,-4.26,-5.65,-4.95,-4.92,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/22/2001 6:00,-4.83,-5.04,-5.23,-4.24,-5.62,-4.95,-4.91,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/22/2001 9:00,-4.8,-5.01,-5.19,-4.2,-5.61,-4.93,-4.89,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/22/2001 12:00,-4.77,-4.98,-5.16,-4.17,-5.58,-4.92,-4.88,6999,6999,6999,6999,9.21,9.09,6999.00,10.84,10.78,10.07
2/22/2001 15:00,-4.73,-4.94,-5.14,-4.14,-5.56,-4.91,-4.87,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/22/2001 18:00,-4.69,-4.9,-5.1,-4.1,-5.54,-4.9,-4.86,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/22/2001 21:00,-4.65,-4.86,-5.06,-4.06,-5.51,-4.89,-4.84,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 0:00,-4.63,-4.84,-5.04,-4.03,-5.47,-4.86,-4.81,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 3:00,-4.63,-4.83,-5.02,-4,-5.46,-4.84,-4.8,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 6:00,-4.65,-4.84,-5.02,-4,-5.45,-4.83,-4.79,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 9:00,-4.66,-4.85,-5.03,-4,-5.43,-4.83,-4.78,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 12:00,-4.68,-4.87,-5.04,-4,-5.42,-4.83,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 15:00,-4.7,-4.89,-5.06,-4.02,-5.44,-4.81,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 18:00,-4.71,-4.91,-5.06,-4.03,-5.45,-4.81,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/23/2001 21:00,-4.72,-4.91,-5.07,-4.05,-5.45,-4.81,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 0:00,-4.75,-4.93,-5.08,-4.05,-5.45,-4.81,-4.77,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 3:00,-4.79,-4.97,-5.11,-4.08,-5.46,-4.81,-4.78,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 6:00,-4.84,-5.01,-5.14,-4.1,-5.47,-4.82,-4.78,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 9:00,-4.93,-5.08,-5.19,-4.16,-5.5,-4.82,-4.78,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 12:00,-5.05,-5.19,-5.25,-4.22,-5.54,-4.83,-4.79,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 15:00,-5.19,-5.31,-5.35,-4.31,-5.58,-4.84,-4.81,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 18:00,-5.32,-5.44,-5.46,-4.43,-5.65,-4.87,-4.84,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/24/2001 21:00,-5.44,-5.56,-5.56,-4.53,-5.72,-4.9,-4.87,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/25/2001 0:00,-5.56,-5.68,-5.68,-4.65,-5.8,-4.93,-4.9,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/25/2001 3:00,-5.72,-5.82,-5.79,-4.77,-5.88,-4.97,-4.95,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/25/2001 6:00,-5.91,-6.01,-5.93,-4.92,-5.97,-5.01,-5,6999,6999,6999,6999,9.27,9.09,6999.00,10.84,10.78,10.07
2/25/2001 9:00,-6.11,-6.19,-6.09,-5.08,-6.08,-5.07,-5.05,6999,6999,6999,6999,9.27,9.09,6999.00,10.78,10.78,10.07
2/25/2001 12:00,-6.32,-6.4,-6.26,-5.26,-6.19,-5.12,-5.11,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.07
2/25/2001 15:00,-6.52,-6.6,-6.44,-5.45,-6.33,-5.18,-5.18,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.07
2/25/2001 18:00,-6.71,-6.79,-6.61,-5.64,-6.46,-5.26,-5.27,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.07
2/25/2001 21:00,-6.89,-6.97,-6.79,-5.82,-6.6,-5.34,-5.36,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.78,10.07
2/26/2001 0:00,-7.05,-7.13,-6.94,-6,-6.74,-5.42,-5.44,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.07
2/26/2001 3:00,-7.23,-7.31,-7.1,-6.17,-6.87,-5.5,-5.53,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
2/26/2001 6:00,-7.42,-7.5,-7.28,-6.36,-7,-5.58,-5.62,6999,6999,6999,6999,9.27,9.05,6999.00,10.78,10.72,10.13
2/26/2001 9:00,-7.64,-7.71,-7.46,-6.56,-7.14,-5.67,-5.72,6999,6999,6999,6999,9.34,9.05,6999.00,10.72,10.72,10.13
2/26/2001 12:00,-7.88,-7.94,-7.65,-6.76,-7.3,-5.76,-5.81,6999,6999,6999,6999,9.34,9.05,6999.00,10.72,10.72,10.13
2/26/2001 15:00,-8.14,-8.18,-7.87,-6.99,-7.46,-5.85,-5.92,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/26/2001 18:00,-8.41,-8.44,-8.1,-7.23,-7.64,-5.95,-6.04,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/26/2001 21:00,-8.63,-8.66,-8.32,-7.46,-7.82,-6.06,-6.16,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/27/2001 0:00,-8.8,-8.84,-8.51,-7.68,-7.99,-6.18,-6.28,6999,6999,6999,6999,9.34,9.00,6999.00,10.72,10.72,10.13
2/27/2001 3:00,-8.97,-9.02,-8.68,-7.87,-8.16,-6.29,-6.4,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 6:00,-9.12,-9.17,-8.84,-8.06,-8.32,-6.4,-6.51,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 9:00,-9.19,-9.26,-8.96,-8.21,-8.46,-6.49,-6.62,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 12:00,-9.21,-9.3,-9.04,-8.32,-8.57,-6.59,-6.72,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 15:00,-9.19,-9.3,-9.08,-8.39,-8.66,-6.68,-6.81,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 18:00,-9.12,-9.25,-9.07,-8.41,-8.72,-6.75,-6.88,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/27/2001 21:00,-9.01,-9.17,-9.04,-8.4,-8.75,-6.82,-6.94,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/28/2001 0:00,-8.9,-9.08,-8.97,-8.36,-8.76,-6.86,-6.98,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/28/2001 3:00,-8.79,-8.98,-8.9,-8.3,-8.73,-6.89,-7.01,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/28/2001 6:00,-8.68,-8.88,-8.82,-8.22,-8.7,-6.91,-7.02,6999,6999,6999,6999,9.34,9.00,6999.00,10.64,10.67,10.13
2/28/2001 9:00,-8.58,-8.77,-8.74,-8.15,-8.66,-6.92,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/28/2001 12:00,-8.48,-8.69,-8.66,-8.07,-8.61,-6.93,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/28/2001 15:00,-8.41,-8.62,-8.59,-8.01,-8.56,-6.93,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/28/2001 18:00,-8.37,-8.57,-8.53,-7.95,-8.52,-6.92,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
2/28/2001 21:00,-8.32,-8.53,-8.49,-7.9,-8.48,-6.92,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 0:00,-8.28,-8.48,-8.45,-7.86,-8.45,-6.9,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 3:00,-8.27,-8.47,-8.42,-7.83,-8.43,-6.9,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 6:00,-8.31,-8.48,-8.42,-7.83,-8.41,-6.9,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 9:00,-8.32,-8.49,-8.43,-7.83,-8.4,-6.9,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 12:00,-8.31,-8.49,-8.43,-7.84,-8.41,-6.91,-7,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 15:00,-8.28,-8.48,-8.42,-7.84,-8.41,-6.92,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 18:00,-8.23,-8.44,-8.4,-7.82,-8.4,-6.93,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/1/2001 21:00,-8.16,-8.38,-8.36,-7.79,-8.39,-6.93,-7,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 0:00,-8.1,-8.33,-8.31,-7.75,-8.37,-6.93,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 3:00,-8.09,-8.29,-8.27,-7.7,-8.34,-6.92,-7.01,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 6:00,-8.09,-8.29,-8.26,-7.69,-8.31,-6.91,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 9:00,-8.09,-8.29,-8.25,-7.67,-8.3,-6.92,-6.98,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 12:00,-8.07,-8.28,-8.25,-7.67,-8.3,-6.92,-6.98,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 15:00,-8.05,-8.27,-8.23,-7.66,-8.28,-6.92,-6.98,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 18:00,-8.05,-8.26,-8.23,-7.65,-8.28,-6.91,-6.98,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/2/2001 21:00,-8.05,-8.25,-8.22,-7.65,-8.28,-6.91,-6.98,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 0:00,-8.04,-8.25,-8.21,-7.64,-8.27,-6.92,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 3:00,-8.08,-8.27,-8.22,-7.65,-8.27,-6.93,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 6:00,-8.15,-8.33,-8.26,-7.68,-8.28,-6.93,-7,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 9:00,-8.27,-8.44,-8.33,-7.75,-8.31,-6.93,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 12:00,-8.41,-8.57,-8.43,-7.83,-8.35,-6.95,-7.04,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 15:00,-8.56,-8.72,-8.55,-7.95,-8.43,-6.98,-7.08,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/3/2001 18:00,-8.68,-8.84,-8.66,-8.07,-8.51,-7.02,-7.13,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/3/2001 21:00,-8.76,-8.93,-8.76,-8.18,-8.59,-7.06,-7.17,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 0:00,-8.83,-8.99,-8.83,-8.26,-8.66,-7.11,-7.23,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 3:00,-8.88,-9.05,-8.89,-8.33,-8.73,-7.16,-7.27,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 6:00,-8.91,-9.09,-8.94,-8.39,-8.78,-7.2,-7.3,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 9:00,-8.91,-9.09,-8.97,-8.44,-8.83,-7.23,-7.35,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 12:00,-8.86,-9.06,-8.96,-8.44,-8.86,-7.27,-7.38,6999,6999,6999,6999,9.34,8.96,6999.00,10.64,10.67,10.13
3/4/2001 15:00,-8.76,-8.98,-8.92,-8.43,-8.88,-7.29,-7.4,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/4/2001 18:00,-8.6,-8.84,-8.83,-8.36,-8.84,-7.29,-7.4,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/4/2001 21:00,-8.39,-8.65,-8.7,-8.25,-8.8,-7.3,-7.4,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 0:00,-8.18,-8.45,-8.54,-8.1,-8.72,-7.28,-7.37,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 3:00,-7.99,-8.26,-8.38,-7.95,-8.6,-7.25,-7.34,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 6:00,-7.86,-8.13,-8.24,-7.79,-8.49,-7.21,-7.29,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 9:00,-7.77,-8.03,-8.13,-7.68,-8.4,-7.16,-7.24,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 12:00,-7.71,-7.96,-8.05,-7.59,-8.31,-7.12,-7.2,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 15:00,-7.66,-7.91,-7.99,-7.51,-8.25,-7.09,-7.16,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 18:00,-7.61,-7.85,-7.94,-7.46,-8.19,-7.06,-7.12,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/5/2001 21:00,-7.54,-7.8,-7.87,-7.39,-8.14,-7.02,-7.09,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 0:00,-7.48,-7.74,-7.81,-7.33,-8.09,-6.99,-7.06,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 3:00,-7.45,-7.7,-7.77,-7.28,-8.03,-6.97,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 6:00,-7.45,-7.68,-7.74,-7.24,-7.99,-6.94,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 9:00,-7.45,-7.68,-7.73,-7.22,-7.97,-6.92,-6.97,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 12:00,-7.48,-7.7,-7.73,-7.21,-7.95,-6.9,-6.95,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 15:00,-7.51,-7.73,-7.74,-7.22,-7.94,-6.89,-6.95,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 18:00,-7.53,-7.75,-7.76,-7.24,-7.95,-6.86,-6.94,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/6/2001 21:00,-7.54,-7.77,-7.77,-7.24,-7.95,-6.86,-6.92,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 0:00,-7.55,-7.77,-7.78,-7.27,-7.96,-6.87,-6.92,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 3:00,-7.58,-7.8,-7.81,-7.28,-7.96,-6.87,-6.92,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 6:00,-7.6,-7.82,-7.82,-7.29,-7.98,-6.87,-6.92,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 9:00,-7.63,-7.84,-7.84,-7.31,-7.98,-6.87,-6.92,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 12:00,-7.66,-7.87,-7.86,-7.33,-8,-6.88,-6.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 15:00,-7.72,-7.93,-7.9,-7.37,-8.02,-6.88,-6.95,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 18:00,-7.8,-8,-7.96,-7.42,-8.05,-6.9,-6.95,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/7/2001 21:00,-7.86,-8.06,-8.01,-7.48,-8.09,-6.9,-6.97,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 0:00,-7.91,-8.11,-8.06,-7.53,-8.12,-6.92,-6.99,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 3:00,-7.97,-8.16,-8.11,-7.58,-8.16,-6.94,-7.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 6:00,-8.05,-8.24,-8.17,-7.63,-8.2,-6.97,-7.04,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 9:00,-8.14,-8.32,-8.24,-7.7,-8.25,-6.98,-7.06,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 12:00,-8.23,-8.41,-8.31,-7.78,-8.3,-7.01,-7.09,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 15:00,-8.31,-8.48,-8.39,-7.86,-8.36,-7.05,-7.13,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 18:00,-8.35,-8.54,-8.45,-7.92,-8.42,-7.08,-7.17,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/8/2001 21:00,-8.36,-8.55,-8.48,-7.97,-8.46,-7.11,-7.2,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/9/2001 0:00,-8.35,-8.55,-8.49,-7.99,-8.5,-7.14,-7.23,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/9/2001 3:00,-8.34,-8.54,-8.49,-8.01,-8.52,-7.16,-7.25,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.67,10.13
3/9/2001 6:00,-8.34,-8.53,-8.5,-8.02,-8.54,-7.18,-7.27,6999,6999,6999,6999,9.27,8.96,6999.00,10.64,10.61,10.13
3/9/2001 9:00,-8.34,-8.54,-8.5,-8.02,-8.55,-7.2,-7.27,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/9/2001 12:00,-8.38,-8.58,-8.52,-8.04,-8.55,-7.2,-7.29,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/9/2001 15:00,-8.43,-8.63,-8.55,-8.07,-8.57,-7.22,-7.3,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/9/2001 18:00,-8.48,-8.68,-8.6,-8.12,-8.6,-7.24,-7.33,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/9/2001 21:00,-8.51,-8.71,-8.63,-8.16,-8.63,-7.26,-7.35,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 0:00,-8.55,-8.74,-8.66,-8.19,-8.66,-7.28,-7.37,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 3:00,-8.61,-8.8,-8.71,-8.23,-8.69,-7.3,-7.39,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 6:00,-8.71,-8.89,-8.77,-8.3,-8.72,-7.32,-7.41,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 9:00,-8.8,-8.98,-8.85,-8.37,-8.77,-7.35,-7.44,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 12:00,-8.88,-9.06,-8.92,-8.44,-8.83,-7.38,-7.48,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 15:00,-8.93,-9.11,-8.99,-8.51,-8.88,-7.41,-7.51,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 18:00,-8.95,-9.14,-9.02,-8.57,-8.94,-7.45,-7.55,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/10/2001 21:00,-8.94,-9.14,-9.05,-8.6,-8.98,-7.48,-7.58,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 0:00,-8.93,-9.12,-9.05,-8.6,-8.99,-7.51,-7.6,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 3:00,-8.95,-9.13,-9.05,-8.61,-9.01,-7.52,-7.62,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 6:00,-8.99,-9.17,-9.08,-8.64,-9.02,-7.54,-7.63,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 9:00,-9.04,-9.22,-9.12,-8.68,-9.05,-7.56,-7.66,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 12:00,-9.08,-9.27,-9.16,-8.72,-9.08,-7.58,-7.68,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 15:00,-9.12,-9.3,-9.2,-8.76,-9.11,-7.61,-7.71,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 18:00,-9.12,-9.32,-9.22,-8.8,-9.15,-7.64,-7.73,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/11/2001 21:00,-9.08,-9.28,-9.21,-8.81,-9.17,-7.66,-7.75,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 0:00,-9.03,-9.24,-9.19,-8.78,-9.18,-7.67,-7.76,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 3:00,-8.99,-9.2,-9.16,-8.76,-9.17,-7.69,-7.76,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 6:00,-8.96,-9.17,-9.13,-8.74,-9.15,-7.69,-7.77,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 9:00,-8.93,-9.15,-9.11,-8.72,-9.14,-7.69,-7.77,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 12:00,-8.9,-9.12,-9.09,-8.7,-9.12,-7.69,-7.77,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 15:00,-8.86,-9.08,-9.06,-8.67,-9.11,-7.68,-7.77,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 18:00,-8.79,-9.02,-9.02,-8.64,-9.09,-7.68,-7.77,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/12/2001 21:00,-8.72,-8.95,-8.96,-8.59,-9.06,-7.67,-7.75,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 0:00,-8.67,-8.9,-8.91,-8.55,-9.03,-7.68,-7.75,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 3:00,-8.63,-8.86,-8.87,-8.5,-8.99,-7.66,-7.73,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 6:00,-8.61,-8.84,-8.84,-8.47,-8.96,-7.65,-7.72,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 9:00,-8.61,-8.84,-8.82,-8.45,-8.93,-7.64,-7.71,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 12:00,-8.61,-8.84,-8.82,-8.45,-8.93,-7.63,-7.69,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 15:00,-8.63,-8.85,-8.83,-8.44,-8.93,-7.62,-7.69,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 18:00,-8.63,-8.85,-8.83,-8.44,-8.92,-7.61,-7.69,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/13/2001 21:00,-8.63,-8.85,-8.83,-8.44,-8.92,-7.61,-7.71,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 0:00,-8.63,-8.86,-8.84,-8.44,-8.93,-7.62,-7.69,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 3:00,-8.66,-8.88,-8.84,-8.46,-8.93,-7.62,-7.69,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 6:00,-8.72,-8.92,-8.87,-8.48,-8.93,-7.62,-7.7,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 9:00,-8.8,-9,-8.92,-8.52,-8.94,-7.64,-7.72,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 12:00,-8.88,-9.08,-8.98,-8.59,-8.99,-7.65,-7.74,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 15:00,-8.97,-9.16,-9.06,-8.66,-9.03,-7.67,-7.76,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 18:00,-9.04,-9.23,-9.12,-8.73,-9.08,-7.7,-7.79,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/14/2001 21:00,-9.07,-9.27,-9.18,-8.78,-9.13,-7.73,-7.82,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 0:00,-9.09,-9.29,-9.21,-8.82,-9.17,-7.75,-7.85,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 3:00,-9.09,-9.29,-9.22,-8.84,-9.2,-7.77,-7.87,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 6:00,-9.08,-9.29,-9.22,-8.86,-9.22,-7.8,-7.89,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 9:00,-9.07,-9.29,-9.22,-8.86,-9.23,-7.81,-7.9,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 12:00,-9.06,-9.27,-9.22,-8.86,-9.23,-7.82,-7.91,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 15:00,-9.04,-9.27,-9.22,-8.86,-9.25,-7.83,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 18:00,-9.02,-9.24,-9.21,-8.86,-9.25,-7.84,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/15/2001 21:00,-9,-9.22,-9.19,-8.85,-9.24,-7.86,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 0:00,-8.98,-9.21,-9.18,-8.84,-9.23,-7.86,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 3:00,-8.99,-9.21,-9.18,-8.83,-9.23,-7.86,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 6:00,-9.02,-9.24,-9.19,-8.84,-9.23,-7.86,-7.93,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 9:00,-9.07,-9.28,-9.21,-8.86,-9.23,-7.86,-7.95,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 12:00,-9.12,-9.34,-9.25,-8.89,-9.25,-7.87,-7.96,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 15:00,-9.19,-9.39,-9.31,-8.94,-9.28,-7.89,-7.97,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 18:00,-9.23,-9.44,-9.35,-8.99,-9.32,-7.91,-8,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/16/2001 21:00,-9.25,-9.46,-9.38,-9.03,-9.35,-7.92,-8.02,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 0:00,-9.27,-9.48,-9.4,-9.06,-9.37,-7.95,-8.04,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 3:00,-9.28,-9.5,-9.42,-9.07,-9.4,-7.96,-8.06,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 6:00,-9.3,-9.5,-9.44,-9.09,-9.42,-7.98,-8.08,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 9:00,-9.31,-9.53,-9.45,-9.11,-9.43,-7.99,-8.1,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.19
3/17/2001 12:00,-9.31,-9.53,-9.46,-9.11,-9.44,-8.01,-8.1,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 15:00,-9.29,-9.53,-9.46,-9.13,-9.46,-8.03,-8.13,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/17/2001 18:00,-9.27,-9.5,-9.45,-9.13,-9.46,-8.04,-8.13,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.19
3/17/2001 21:00,-9.23,-9.46,-9.42,-9.1,-9.45,-8.04,-8.13,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.19
3/18/2001 0:00,-9.21,-9.44,-9.4,-9.08,-9.45,-8.05,-8.14,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.19
3/18/2001 3:00,-9.22,-9.44,-9.4,-9.07,-9.43,-8.05,-8.14,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/18/2001 6:00,-9.29,-9.49,-9.42,-9.09,-9.43,-8.04,-8.13,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/18/2001 9:00,-9.37,-9.57,-9.47,-9.14,-9.46,-8.06,-8.15,6999,6999,6999,6999,9.27,8.96,6999.00,10.58,10.61,10.13
3/18/2001 12:00,-9.49,-9.68,-9.56,-9.2,-9.49,-8.07,-8.16,6999,6999,6999,6999,9.27,8.96,6999.00,10.52,10.61,10.13
3/18/2001 15:00,-9.61,-9.8,-9.65,-9.29,-9.55,-8.1,-8.2,6999,6999,6999,6999,9.34,8.96,6999.00,10.52,10.61,10.19
3/18/2001 18:00,-9.68,-9.88,-9.73,-9.38,-9.62,-8.13,-8.24,6999,6999,6999,6999,9.34,8.96,6999.00,10.52,10.61,10.19
3/18/2001 21:00,-9.71,-9.92,-9.79,-9.45,-9.68,-8.16,-8.27,6999,6999,6999,6999,9.34,8.96,6999.00,10.52,10.61,10.19
3/19/2001 0:00,-9.7,-9.92,-9.81,-9.47,-9.71,-8.19,-8.3,6999,6999,6999,6999,9.34,8.96,6999.00,10.52,10.61,10.19
3/19/2001 3:00,-9.73,-9.93,-9.83,-9.5,-9.75,-8.22,-8.33,6999,6999,6999,6999,9.34,8.96,6999.00,10.52,10.61,10.19
3/19/2001 6:00,-9.78,-9.98,-9.86,-9.53,-9.77,-8.24,-8.35,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.61,10.19
3/19/2001 9:00,-9.83,-10.04,-9.91,-9.58,-9.8,-8.27,-8.37,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/19/2001 12:00,-9.88,-10.08,-9.96,-9.62,-9.84,-8.29,-8.4,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/19/2001 15:00,-9.92,-10.12,-10,-9.67,-9.88,-8.32,-8.43,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/19/2001 18:00,-9.92,-10.13,-10.02,-9.71,-9.92,-8.35,-8.46,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/19/2001 21:00,-9.85,-10.08,-10,-9.7,-9.93,-8.37,-8.48,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/20/2001 0:00,-9.76,-10,-9.96,-9.67,-9.93,-8.38,-8.5,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 3:00,-9.67,-9.91,-9.9,-9.61,-9.91,-8.39,-8.5,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 6:00,-9.59,-9.84,-9.83,-9.55,-9.88,-8.39,-8.49,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 9:00,-9.53,-9.78,-9.77,-9.49,-9.83,-8.38,-8.47,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 12:00,-9.5,-9.74,-9.73,-9.45,-9.8,-8.36,-8.45,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 15:00,-9.51,-9.74,-9.72,-9.42,-9.77,-8.35,-8.45,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 18:00,-9.52,-9.74,-9.71,-9.41,-9.76,-8.35,-8.44,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/20/2001 21:00,-9.52,-9.76,-9.71,-9.41,-9.74,-8.35,-8.44,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 0:00,-9.53,-9.75,-9.71,-9.42,-9.75,-8.34,-8.42,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 3:00,-9.58,-9.79,-9.73,-9.43,-9.76,-8.34,-8.43,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 6:00,-9.68,-9.88,-9.79,-9.47,-9.76,-8.34,-8.44,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 9:00,-9.81,-10,-9.88,-9.55,-9.8,-8.36,-8.44,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 12:00,-9.96,-10.13,-9.99,-9.65,-9.86,-8.38,-8.47,6999,6999,6999,6999,9.27,8.91,6999.00,10.52,10.55,10.19
3/21/2001 15:00,-10.1,-10.28,-10.11,-9.76,-9.93,-8.41,-8.5,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/21/2001 18:00,-10.23,-10.4,-10.22,-9.88,-10.02,-8.46,-8.54,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/21/2001 21:00,-10.3,-10.47,-10.32,-9.98,-10.1,-8.5,-8.58,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 0:00,-10.34,-10.52,-10.38,-10.04,-10.17,-8.54,-8.61,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 3:00,-10.4,-10.58,-10.44,-10.1,-10.23,-8.58,-8.65,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 6:00,-10.5,-10.67,-10.51,-10.17,-10.29,-8.62,-8.69,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 9:00,-10.61,-10.77,-10.6,-10.26,-10.35,-8.66,-8.72,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 12:00,-10.73,-10.89,-10.7,-10.36,-10.42,-8.7,-8.76,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 15:00,-10.85,-11,-10.8,-10.46,-10.5,-8.75,-8.81,6999,6999,6999,6999,9.34,8.91,6999.00,10.52,10.55,10.19
3/22/2001 18:00,-10.92,-11.08,-10.89,-10.55,-10.58,-8.8,-8.86,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/22/2001 21:00,-10.95,-11.13,-10.96,-10.62,-10.66,-8.85,-8.91,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 0:00,-10.95,-11.13,-10.97,-10.66,-10.71,-8.89,-8.94,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 3:00,-10.98,-11.16,-11.01,-10.69,-10.75,-8.94,-8.98,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 6:00,-11.03,-11.2,-11.05,-10.74,-10.79,-8.97,-9.02,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 9:00,-11.1,-11.26,-11.1,-10.79,-10.83,-9,-9.04,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 12:00,-11.18,-11.35,-11.17,-10.85,-10.88,-9.03,-9.08,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 15:00,-11.29,-11.44,-11.25,-10.93,-10.93,-9.08,-9.12,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 18:00,-11.36,-11.51,-11.33,-11.01,-11,-9.12,-9.16,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/23/2001 21:00,-11.37,-11.54,-11.37,-11.07,-11.06,-9.16,-9.2,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/24/2001 0:00,-11.36,-11.53,-11.39,-11.08,-11.1,-9.2,-9.24,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.55,10.19
3/24/2001 3:00,-11.4,-11.55,-11.41,-11.11,-11.13,-9.24,-9.27,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 6:00,-11.41,-11.57,-11.43,-11.13,-11.16,-9.26,-9.3,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 9:00,-11.41,-11.57,-11.44,-11.15,-11.18,-9.29,-9.32,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 12:00,-11.4,-11.56,-11.44,-11.15,-11.19,-9.31,-9.34,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 15:00,-11.37,-11.56,-11.44,-11.16,-11.21,-9.34,-9.36,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 18:00,-11.33,-11.52,-11.42,-11.15,-11.21,-9.35,-9.38,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/24/2001 21:00,-11.28,-11.48,-11.39,-11.13,-11.21,-9.37,-9.4,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 0:00,-11.22,-11.43,-11.35,-11.1,-11.19,-9.38,-9.4,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 3:00,-11.18,-11.39,-11.31,-11.07,-11.17,-9.39,-9.41,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 6:00,-11.18,-11.38,-11.3,-11.05,-11.16,-9.39,-9.41,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 9:00,-11.19,-11.39,-11.31,-11.04,-11.15,-9.4,-9.41,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 12:00,-11.23,-11.42,-11.31,-11.05,-11.15,-9.4,-9.43,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 15:00,-11.26,-11.46,-11.34,-11.07,-11.16,-9.41,-9.44,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 18:00,-11.26,-11.46,-11.36,-11.1,-11.18,-9.43,-9.45,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/25/2001 21:00,-11.25,-11.46,-11.36,-11.1,-11.19,-9.44,-9.47,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/26/2001 0:00,-11.22,-11.43,-11.34,-11.1,-11.19,-9.45,-9.49,6999,6999,6999,6999,9.34,8.91,6999.00,10.45,10.50,10.19
3/26/2001 3:00,-11.22,-11.42,-11.34,-11.08,-11.19,-9.46,-9.49,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 6:00,-11.26,-11.46,-11.35,-11.1,-11.19,-9.46,-9.51,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 9:00,-11.29,-11.49,-11.37,-11.12,-11.21,-9.47,-9.52,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 12:00,-11.33,-11.53,-11.41,-11.15,-11.23,-9.49,-9.54,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 15:00,-11.36,-11.56,-11.44,-11.18,-11.26,-9.51,-9.57,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 18:00,-11.37,-11.57,-11.45,-11.2,-11.28,-9.52,-9.59,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/26/2001 21:00,-11.37,-11.57,-11.47,-11.21,-11.3,-9.55,-9.61,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 0:00,-11.35,-11.56,-11.45,-11.21,-11.3,-9.57,-9.62,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 3:00,-11.35,-11.56,-11.45,-11.22,-11.32,-9.57,-9.64,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 6:00,-11.36,-11.57,-11.47,-11.22,-11.33,-9.59,-9.65,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 9:00,-11.4,-11.6,-11.49,-11.25,-11.33,-9.59,-9.67,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 12:00,-11.46,-11.66,-11.53,-11.27,-11.35,-9.61,-9.68,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 15:00,-11.5,-11.7,-11.56,-11.31,-11.38,-9.63,-9.71,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 18:00,-11.49,-11.7,-11.58,-11.34,-11.4,-9.65,-9.74,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/27/2001 21:00,-11.45,-11.67,-11.58,-11.34,-11.43,-9.67,-9.76,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 0:00,-11.39,-11.62,-11.54,-11.31,-11.42,-9.68,-9.77,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 3:00,-11.35,-11.58,-11.5,-11.28,-11.41,-9.69,-9.77,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 6:00,-11.35,-11.58,-11.49,-11.26,-11.39,-9.68,-9.77,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 9:00,-11.36,-11.58,-11.5,-11.26,-11.39,-9.7,-9.77,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 12:00,-11.38,-11.59,-11.5,-11.26,-11.39,-9.7,-9.77,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 15:00,-11.37,-11.6,-11.5,-11.28,-11.38,-9.69,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 18:00,-11.35,-11.57,-11.49,-11.27,-11.4,-9.71,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/28/2001 21:00,-11.29,-11.52,-11.46,-11.25,-11.38,-9.71,-9.81,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/29/2001 0:00,-11.24,-11.47,-11.42,-11.22,-11.37,-9.71,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/29/2001 3:00,-11.21,-11.44,-11.39,-11.18,-11.34,-9.71,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/29/2001 6:00,-11.21,-11.44,-11.39,-11.17,-11.32,-9.69,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.45,10.50,10.19
3/29/2001 9:00,-11.24,-11.47,-11.39,-11.17,-11.33,-9.7,-9.78,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/29/2001 12:00,-11.29,-11.51,-11.41,-11.18,-11.33,-9.7,-9.79,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/29/2001 15:00,-11.35,-11.56,-11.45,-11.22,-11.34,-9.71,-9.8,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/29/2001 18:00,-11.37,-11.6,-11.49,-11.26,-11.37,-9.72,-9.81,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/29/2001 21:00,-11.36,-11.59,-11.49,-11.27,-11.39,-9.73,-9.83,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 0:00,-11.33,-11.56,-11.49,-11.27,-11.4,-9.73,-9.83,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 3:00,-11.37,-11.58,-11.49,-11.26,-11.4,-9.75,-9.84,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 6:00,-11.47,-11.67,-11.54,-11.31,-11.41,-9.76,-9.85,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 9:00,-11.61,-11.79,-11.63,-11.38,-11.45,-9.77,-9.87,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 12:00,-11.76,-11.93,-11.75,-11.48,-11.51,-9.8,-9.91,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 15:00,-11.89,-12.07,-11.88,-11.6,-11.59,-9.84,-9.95,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 18:00,-11.96,-12.14,-11.97,-11.69,-11.67,-9.88,-10,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/30/2001 21:00,-11.95,-12.15,-12.02,-11.75,-11.75,-9.93,-10.05,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 0:00,-11.91,-12.12,-12.03,-11.76,-11.78,-9.96,-10.08,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 3:00,-11.93,-12.13,-12.03,-11.77,-11.8,-9.99,-10.1,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 6:00,-11.99,-12.19,-12.07,-11.8,-11.82,-10.01,-10.14,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 9:00,-12.08,-12.27,-12.14,-11.85,-11.86,-10.04,-10.16,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 12:00,-12.16,-12.34,-12.21,-11.92,-11.91,-10.07,-10.19,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 15:00,-12.17,-12.36,-12.26,-11.97,-11.95,-10.1,-10.22,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 18:00,-12.12,-12.33,-12.27,-11.98,-11.98,-10.13,-10.25,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
3/31/2001 21:00,-12.05,-12.27,-12.24,-11.96,-12,-10.15,-10.27,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 0:00,-11.99,-12.21,-12.2,-11.93,-11.98,-10.15,-10.27,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 3:00,-12.02,-12.23,-12.2,-11.91,-11.97,-10.17,-10.29,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 6:00,-12.11,-12.29,-12.23,-11.94,-11.97,-10.18,-10.29,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 9:00,-12.22,-12.4,-12.32,-11.99,-12,-10.19,-10.31,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 12:00,-12.34,-12.51,-12.41,-12.08,-12.05,-10.22,-10.33,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.19
4/1/2001 15:00,-12.43,-12.61,-12.51,-12.18,-12.12,-10.26,-10.38,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.25
4/1/2001 18:00,-12.46,-12.66,-12.57,-12.24,-12.18,-10.3,-10.42,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.25
4/1/2001 21:00,-12.42,-12.62,-12.58,-12.27,-12.22,-10.33,-10.46,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.25
4/2/2001 0:00,-12.36,-12.57,-12.56,-12.25,-12.25,-10.35,-10.48,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.50,10.25
4/2/2001 3:00,-12.33,-12.55,-12.54,-12.23,-12.25,-10.37,-10.5,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 6:00,-12.33,-12.55,-12.52,-12.22,-12.23,-10.38,-10.5,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 9:00,-12.37,-12.56,-12.55,-12.23,-12.24,-10.4,-10.52,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 12:00,-12.41,-12.59,-12.57,-12.25,-12.25,-10.41,-10.53,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 15:00,-12.41,-12.59,-12.58,-12.27,-12.27,-10.42,-10.54,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 18:00,-12.31,-12.52,-12.56,-12.26,-12.28,-10.43,-10.55,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/2/2001 21:00,-12.15,-12.38,-12.47,-12.19,-12.27,-10.45,-10.55,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/3/2001 0:00,-11.95,-12.21,-12.34,-12.08,-12.21,-10.45,-10.54,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/3/2001 3:00,-11.76,-12.03,-12.2,-11.95,-12.13,-10.42,-10.51,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.25
4/3/2001 6:00,-11.57,-11.85,-12.03,-11.8,-12.03,-10.39,-10.47,6999,6999,6999,6999,9.34,8.87,6999.00,10.39,10.44,10.19
4/3/2001 9:00,-11.38,-11.66,-11.87,-11.64,-11.91,-10.34,-10.41,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/3/2001 12:00,-11.18,-11.48,-11.7,-11.47,-11.78,-10.28,-10.35,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/3/2001 15:00,-11,-11.3,-11.53,-11.32,-11.66,-10.23,-10.29,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/3/2001 18:00,-10.81,-11.12,-11.36,-11.16,-11.54,-10.17,-10.23,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/3/2001 21:00,-10.6,-10.92,-11.18,-10.98,-11.4,-10.09,-10.14,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/4/2001 0:00,-10.41,-10.73,-11,-10.81,-11.26,-10.02,-10.07,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/4/2001 3:00,-10.23,-10.55,-10.83,-10.65,-11.13,-9.95,-9.99,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/4/2001 6:00,-10.05,-10.38,-10.66,-10.48,-11,-9.88,-9.91,6999,6999,6999,6999,9.27,8.87,6999.00,10.39,10.44,10.19
4/4/2001 9:00,-9.89,-10.22,-10.5,-10.33,-10.86,-9.79,-9.82,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.19
4/4/2001 12:00,-9.75,-10.07,-10.35,-10.17,-10.73,-9.71,-9.74,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.19
4/4/2001 15:00,-9.63,-9.95,-10.22,-10.03,-10.61,-9.64,-9.65,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.19
4/4/2001 18:00,-9.52,-9.84,-10.1,-9.91,-10.5,-9.56,-9.57,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.19
4/4/2001 21:00,-9.41,-9.73,-9.98,-9.8,-10.39,-9.49,-9.5,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 0:00,-9.33,-9.64,-9.89,-9.7,-10.29,-9.42,-9.43,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 3:00,-9.27,-9.57,-9.8,-9.61,-10.2,-9.35,-9.36,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 6:00,-9.23,-9.53,-9.74,-9.54,-10.13,-9.28,-9.3,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 9:00,-9.22,-9.51,-9.69,-9.49,-10.07,-9.23,-9.25,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 12:00,-9.22,-9.51,-9.68,-9.46,-10.03,-9.19,-9.21,6999,6999,6999,6999,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2001 15:00,-9.22,-9.5,-9.68,-9.46,-10.01,-9.16,-9.19,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 18:00,-9.2,-9.49,-9.65,-9.43,-9.97,-9.12,-9.14,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/5/2001 21:00,-9.16,-9.45,-9.62,-9.4,-9.95,-9.09,-9.12,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 0:00,-9.1,-9.41,-9.58,-9.37,-9.93,-9.07,-9.1,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 3:00,-9.03,-9.34,-9.53,-9.31,-9.89,-9.03,-9.06,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 6:00,-8.93,-9.25,-9.45,-9.24,-9.84,-9,-9.03,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 9:00,-8.81,-9.13,-9.35,-9.16,-9.78,-8.96,-8.98,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 12:00,-8.66,-9,-9.24,-9.06,-9.7,-8.91,-8.92,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.44,10.13
4/6/2001 15:00,-8.51,-8.85,-9.12,-8.94,-9.62,-8.86,-8.87,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/6/2001 18:00,-8.32,-8.69,-8.99,-8.81,-9.53,-8.81,-8.82,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/6/2001 21:00,-8.16,-8.52,-8.84,-8.67,-9.42,-8.75,-8.75,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 0:00,-8.01,-8.36,-8.69,-8.51,-9.31,-8.68,-8.67,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 3:00,-7.9,-8.25,-8.56,-8.37,-9.19,-8.61,-8.6,6999,6999,6999,6999,9.15,8.87,6999.00,10.39,10.50,10.13
4/7/2001 6:00,-7.85,-8.18,-8.47,-8.27,-9.1,-8.54,-8.52,6999,6999,6999,6999,9.15,8.87,6999.00,10.39,10.50,10.13
4/7/2001 9:00,-7.82,-8.13,-8.41,-8.19,-9.02,-8.48,-8.47,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 12:00,-7.8,-8.11,-8.36,-8.13,-8.95,-8.42,-8.4,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 15:00,-7.77,-8.08,-8.32,-8.08,-8.89,-8.36,-8.34,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 18:00,-7.75,-8.05,-8.28,-8.04,-8.85,-8.32,-8.3,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/7/2001 21:00,-7.71,-8.01,-8.24,-8,-8.81,-8.27,-8.26,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 0:00,-7.66,-7.96,-8.19,-7.95,-8.76,-8.23,-8.21,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 3:00,-7.6,-7.91,-8.14,-7.89,-8.72,-8.18,-8.17,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.13
4/8/2001 6:00,-7.58,-7.88,-8.1,-7.86,-8.68,-8.15,-8.14,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 9:00,-7.57,-7.85,-8.07,-7.81,-8.63,-8.12,-8.1,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 12:00,-7.56,-7.85,-8.06,-7.79,-8.6,-8.08,-8.07,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.13
4/8/2001 15:00,-7.57,-7.85,-8.04,-7.77,-8.57,-8.05,-8.03,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 18:00,-7.55,-7.83,-8.02,-7.75,-8.55,-8.01,-8,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/8/2001 21:00,-7.53,-7.81,-8,-7.73,-8.53,-7.99,-7.98,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.07
4/9/2001 0:00,-7.51,-7.8,-7.99,-7.71,-8.51,-7.96,-7.96,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.07
4/9/2001 3:00,-7.51,-7.8,-7.97,-7.7,-8.49,-7.95,-7.93,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 6:00,-7.53,-7.8,-7.97,-7.69,-8.47,-7.92,-7.91,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 9:00,-7.56,-7.82,-7.98,-7.69,-8.46,-7.89,-7.89,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 12:00,-7.61,-7.87,-8,-7.7,-8.46,-7.89,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 15:00,-7.66,-7.92,-8.05,-7.74,-8.48,-7.86,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 18:00,-7.69,-7.95,-8.08,-7.77,-8.49,-7.86,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/9/2001 21:00,-7.67,-7.94,-8.09,-7.79,-8.49,-7.86,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 0:00,-7.66,-7.94,-8.08,-7.79,-8.51,-7.86,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 3:00,-7.66,-7.92,-8.08,-7.76,-8.51,-7.85,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 6:00,-7.66,-7.93,-8.08,-7.76,-8.49,-7.84,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 9:00,-7.71,-7.96,-8.09,-7.76,-8.49,-7.83,-7.84,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 12:00,-7.77,-8.02,-8.13,-7.8,-8.52,-7.84,-7.84,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 15:00,-7.85,-8.1,-8.18,-7.84,-8.53,-7.83,-7.84,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 18:00,-7.92,-8.16,-8.24,-7.9,-8.57,-7.84,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.07
4/10/2001 21:00,-7.94,-8.18,-8.27,-7.94,-8.6,-7.85,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 0:00,-7.93,-8.18,-8.29,-7.95,-8.61,-7.85,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 3:00,-7.94,-8.18,-8.29,-7.97,-8.63,-7.86,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 6:00,-8.02,-8.24,-8.32,-7.99,-8.64,-7.86,-7.89,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 9:00,-8.13,-8.33,-8.38,-8.04,-8.67,-7.88,-7.9,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 12:00,-8.22,-8.44,-8.47,-8.11,-8.71,-7.89,-7.92,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 15:00,-8.34,-8.55,-8.56,-8.2,-8.77,-7.91,-7.94,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 18:00,-8.41,-8.63,-8.64,-8.28,-8.82,-7.92,-7.96,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/11/2001 21:00,-8.44,-8.68,-8.7,-8.35,-8.88,-7.95,-8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 0:00,-8.45,-8.69,-8.74,-8.39,-8.93,-7.98,-8.03,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 3:00,-8.48,-8.72,-8.77,-8.43,-8.97,-8.01,-8.06,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 6:00,-8.53,-8.77,-8.8,-8.46,-8.99,-8.03,-8.08,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 9:00,-8.61,-8.84,-8.85,-8.51,-9.02,-8.04,-8.09,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 12:00,-8.74,-8.96,-8.95,-8.59,-9.07,-8.07,-8.12,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/12/2001 15:00,-8.88,-9.09,-9.06,-8.7,-9.14,-8.1,-8.16,6999,6999,6999,6999,9.27,8.91,6999.00,10.45,10.50,10.13
4/12/2001 18:00,-8.95,-9.17,-9.14,-8.79,-9.22,-8.14,-8.21,6999,6999,6999,6999,9.27,8.91,6999.00,10.45,10.50,10.13
4/12/2001 21:00,-8.96,-9.21,-9.2,-8.86,-9.29,-8.18,-8.25,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/13/2001 0:00,-8.95,-9.19,-9.21,-8.89,-9.32,-8.21,-8.28,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/13/2001 3:00,-8.98,-9.22,-9.23,-8.91,-9.36,-8.24,-8.31,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/13/2001 6:00,-9.07,-9.29,-9.28,-8.95,-9.38,-8.26,-8.32,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
4/13/2001 9:00,-9.19,-9.4,-9.36,-9.02,-9.42,-8.28,-8.35,6999,6999,6999,6999,9.27,8.91,6999.00,10.39,10.50,10.13
4/13/2001 12:00,-9.28,-9.5,-9.45,-9.11,-9.48,-8.32,-8.39,6999,6999,6999,6999,9.27,8.91,6999.00,10.39,10.50,10.13
4/13/2001 15:00,-9.32,-9.55,-9.52,-9.18,-9.55,-8.35,-8.43,6999,6999,6999,6999,9.27,8.91,6999.00,10.39,10.50,10.13
4/13/2001 18:00,-9.29,-9.54,-9.54,-9.22,-9.6,-8.39,-8.47,6999,6999,6999,6999,9.27,8.91,6999.00,10.39,10.50,10.13
4/13/2001 21:00,-9.19,-9.45,-9.5,-9.2,-9.62,-8.41,-8.49,6999,6999,6999,6999,9.27,8.91,6999.00,10.39,10.50,10.13
4/14/2001 0:00,-9.08,-9.35,-9.44,-9.16,-9.61,-8.44,-8.51,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/14/2001 3:00,-8.99,-9.26,-9.36,-9.08,-9.57,-8.43,-8.5,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/14/2001 6:00,-8.95,-9.21,-9.3,-9.03,-9.53,-8.42,-8.48,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/14/2001 9:00,-8.96,-9.2,-9.28,-9.01,-9.5,-8.42,-8.47,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/14/2001 12:00,-8.97,-9.22,-9.28,-8.99,-9.48,-8.41,-8.47,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/14/2001 15:00,-8.95,-9.21,-9.27,-8.99,-9.47,-8.4,-8.45,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/14/2001 18:00,-8.9,-9.17,-9.26,-8.98,-9.46,-8.39,-8.46,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/14/2001 21:00,-8.81,-9.09,-9.2,-8.93,-9.45,-8.38,-8.45,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 0:00,-8.72,-9,-9.13,-8.86,-9.41,-8.38,-8.44,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 3:00,-8.65,-8.92,-9.06,-8.79,-9.36,-8.36,-8.41,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 6:00,-8.64,-8.91,-9.02,-8.74,-9.31,-8.34,-8.38,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 9:00,-8.65,-8.91,-9.02,-8.73,-9.29,-8.32,-8.37,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 12:00,-8.66,-8.93,-9.02,-8.73,-9.28,-8.32,-8.35,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 15:00,-8.65,-8.91,-9.01,-8.73,-9.28,-8.31,-8.35,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 18:00,-8.56,-8.84,-8.97,-8.69,-9.25,-8.28,-8.33,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/15/2001 21:00,-8.47,-8.75,-8.9,-8.64,-9.22,-8.27,-8.32,6999,6999,6999,6999,9.21,8.87,6999.00,10.39,10.50,10.13
4/16/2001 0:00,-8.36,-8.65,-8.82,-8.57,-9.17,-8.25,-8.3,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 3:00,-8.26,-8.55,-8.73,-8.48,-9.11,-8.23,-8.27,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 6:00,-8.16,-8.45,-8.64,-8.39,-9.05,-8.2,-8.24,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 9:00,-8.09,-8.37,-8.57,-8.32,-8.99,-8.17,-8.2,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 12:00,-8.01,-8.3,-8.5,-8.25,-8.93,-8.13,-8.16,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 15:00,-7.92,-8.21,-8.41,-8.16,-8.86,-8.09,-8.12,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 18:00,-7.84,-8.14,-8.35,-8.1,-8.81,-8.06,-8.08,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/16/2001 21:00,-7.74,-8.04,-8.27,-8.01,-8.74,-8.02,-8.04,6999,6999,6999,6999,9.21,8.91,6999.00,10.39,10.50,10.13
4/17/2001 0:00,-7.62,-7.92,-8.16,-7.92,-8.67,-7.98,-8,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.13
4/17/2001 3:00,-7.51,-7.81,-8.06,-7.82,-8.59,-7.93,-7.95,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.13
4/17/2001 6:00,-7.42,-7.72,-7.97,-7.72,-8.52,-7.88,-7.9,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.07
4/17/2001 9:00,-7.35,-7.64,-7.89,-7.63,-8.44,-7.83,-7.84,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.07
4/17/2001 12:00,-7.28,-7.58,-7.83,-7.56,-8.37,-7.79,-7.79,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.07
4/17/2001 15:00,-7.2,-7.51,-7.76,-7.49,-8.31,-7.75,-7.75,6999,6999,6999,6999,9.15,8.91,6999.00,10.39,10.50,10.07
4/17/2001 18:00,-7.11,-7.42,-7.69,-7.43,-8.26,-7.71,-7.72,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/17/2001 21:00,-6.99,-7.31,-7.6,-7.34,-8.19,-7.66,-7.67,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 0:00,-6.88,-7.2,-7.5,-7.23,-8.11,-7.61,-7.61,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 3:00,-6.79,-7.11,-7.4,-7.13,-8.03,-7.55,-7.56,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 6:00,-6.75,-7.05,-7.33,-7.05,-7.96,-7.51,-7.5,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 9:00,-6.74,-7.04,-7.3,-7.01,-7.9,-7.47,-7.47,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 12:00,-6.75,-7.03,-7.28,-6.98,-7.86,-7.43,-7.43,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 15:00,-6.75,-7.04,-7.26,-6.96,-7.82,-7.38,-7.38,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 18:00,-6.75,-7.04,-7.27,-6.95,-7.81,-7.36,-7.37,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/18/2001 21:00,-6.71,-7,-7.23,-6.92,-7.79,-7.32,-7.34,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 0:00,-6.67,-6.95,-7.2,-6.89,-7.76,-7.31,-7.31,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 3:00,-6.63,-6.91,-7.16,-6.85,-7.72,-7.27,-7.28,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 6:00,-6.66,-6.93,-7.16,-6.83,-7.7,-7.25,-7.26,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 9:00,-6.71,-6.98,-7.17,-6.83,-7.68,-7.23,-7.23,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 12:00,-6.78,-7.04,-7.21,-6.87,-7.68,-7.21,-7.22,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 15:00,-6.83,-7.09,-7.25,-6.91,-7.7,-7.2,-7.21,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 18:00,-6.84,-7.11,-7.28,-6.94,-7.72,-7.2,-7.22,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/19/2001 21:00,-6.77,-7.05,-7.26,-6.94,-7.73,-7.2,-7.22,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 0:00,-6.67,-6.95,-7.2,-6.88,-7.72,-7.19,-7.2,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 3:00,-6.56,-6.86,-7.12,-6.81,-7.67,-7.16,-7.17,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 6:00,-6.51,-6.79,-7.05,-6.74,-7.62,-7.13,-7.15,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 9:00,-6.48,-6.75,-7.01,-6.69,-7.57,-7.1,-7.11,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 12:00,-6.45,-6.72,-6.97,-6.65,-7.54,-7.08,-7.08,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
4/20/2001 15:00,-6.42,-6.7,-6.95,-6.62,-7.51,-7.05,-7.06,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
4/20/2001 18:00,-6.36,-6.64,-6.91,-6.58,-7.48,-7.03,-7.04,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
4/20/2001 21:00,-6.27,-6.57,-6.85,-6.53,-7.44,-7.01,-7.01,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
4/21/2001 0:00,-6.19,-6.48,-6.78,-6.46,-7.39,-6.97,-6.98,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
4/21/2001 3:00,-6.11,-6.4,-6.7,-6.38,-7.34,-6.93,-6.94,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
4/21/2001 6:00,-6.05,-6.33,-6.64,-6.31,-7.28,-6.9,-6.9,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
4/21/2001 9:00,-6,-6.28,-6.58,-6.25,-7.23,-6.86,-6.86,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/21/2001 12:00,-5.96,-6.23,-6.53,-6.2,-7.18,-6.82,-6.82,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/21/2001 15:00,-5.91,-6.19,-6.5,-6.16,-7.14,-6.8,-6.79,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/21/2001 18:00,-5.87,-6.16,-6.46,-6.11,-7.1,-6.76,-6.76,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/21/2001 21:00,-5.83,-6.11,-6.42,-6.07,-7.06,-6.73,-6.72,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 0:00,-5.78,-6.06,-6.37,-6.02,-7.01,-6.7,-6.69,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 3:00,-5.73,-6.02,-6.32,-5.97,-6.97,-6.67,-6.66,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 6:00,-5.69,-5.97,-6.28,-5.92,-6.93,-6.64,-6.62,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 9:00,-5.66,-5.94,-6.24,-5.88,-6.89,-6.61,-6.59,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 12:00,-5.61,-5.91,-6.21,-5.83,-6.86,-6.57,-6.55,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 15:00,-5.57,-5.86,-6.17,-5.8,-6.83,-6.55,-6.53,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 18:00,-5.54,-5.83,-6.14,-5.76,-6.79,-6.52,-6.51,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/22/2001 21:00,-5.5,-5.8,-6.11,-5.72,-6.75,-6.48,-6.47,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 0:00,-5.48,-5.77,-6.07,-5.68,-6.72,-6.46,-6.44,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 3:00,-5.5,-5.77,-6.05,-5.65,-6.69,-6.43,-6.41,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 6:00,-5.6,-5.84,-6.08,-5.66,-6.68,-6.41,-6.39,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 9:00,-5.76,-5.97,-6.16,-5.72,-6.69,-6.4,-6.39,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 12:00,-5.96,-6.14,-6.27,-5.82,-6.73,-6.39,-6.39,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
4/23/2001 15:00,-6.08,-6.28,-6.4,-5.94,-6.79,-6.41,-6.42,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/23/2001 18:00,-6.14,-6.36,-6.48,-6.03,-6.86,-6.42,-6.43,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/23/2001 21:00,-6.14,-6.39,-6.54,-6.09,-6.92,-6.44,-6.47,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 0:00,-6.17,-6.4,-6.57,-6.13,-6.97,-6.47,-6.49,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 3:00,-6.23,-6.46,-6.61,-6.17,-7.01,-6.49,-6.52,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 6:00,-6.33,-6.54,-6.67,-6.22,-7.04,-6.51,-6.53,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 9:00,-6.45,-6.66,-6.75,-6.31,-7.08,-6.52,-6.55,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 12:00,-6.59,-6.79,-6.86,-6.41,-7.14,-6.54,-6.57,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 15:00,-6.71,-6.91,-6.98,-6.51,-7.23,-6.58,-6.62,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 18:00,-6.77,-6.99,-7.06,-6.61,-7.31,-6.62,-6.66,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/24/2001 21:00,-6.77,-7.01,-7.11,-6.67,-7.36,-6.65,-6.7,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 0:00,-6.75,-6.99,-7.13,-6.7,-7.4,-6.69,-6.73,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 3:00,-6.78,-7.02,-7.15,-6.72,-7.44,-6.72,-6.76,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 6:00,-6.84,-7.07,-7.18,-6.75,-7.46,-6.73,-6.77,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 9:00,-6.93,-7.15,-7.24,-6.8,-7.49,-6.74,-6.79,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 12:00,-7.05,-7.25,-7.32,-6.87,-7.54,-6.78,-6.82,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 15:00,-7.15,-7.36,-7.41,-6.97,-7.6,-6.81,-6.86,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 18:00,-7.16,-7.4,-7.47,-7.04,-7.66,-6.84,-6.89,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/25/2001 21:00,-7.11,-7.36,-7.48,-7.05,-7.7,-6.87,-6.92,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 0:00,-7.03,-7.29,-7.44,-7.05,-7.72,-6.9,-6.95,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 3:00,-6.99,-7.25,-7.4,-7.02,-7.72,-6.91,-6.96,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 6:00,-7,-7.25,-7.39,-7,-7.7,-6.91,-6.96,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 9:00,-7.06,-7.29,-7.41,-7.01,-7.7,-6.91,-6.95,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 12:00,-7.16,-7.38,-7.47,-7.06,-7.72,-6.92,-6.96,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 15:00,-7.24,-7.47,-7.54,-7.13,-7.76,-6.94,-6.98,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 18:00,-7.23,-7.47,-7.57,-7.17,-7.79,-6.96,-7.01,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/26/2001 21:00,-7.16,-7.42,-7.56,-7.17,-7.83,-6.98,-7.03,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 0:00,-7.06,-7.33,-7.5,-7.13,-7.82,-6.98,-7.03,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 3:00,-7.01,-7.28,-7.45,-7.08,-7.79,-6.98,-7.03,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 6:00,-7.06,-7.29,-7.44,-7.06,-7.77,-6.98,-7.02,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 9:00,-7.12,-7.34,-7.46,-7.08,-7.76,-6.97,-7.02,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 12:00,-7.16,-7.39,-7.5,-7.11,-7.77,-6.97,-7.02,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 15:00,-7.19,-7.43,-7.54,-7.15,-7.79,-6.99,-7.04,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 18:00,-7.14,-7.4,-7.54,-7.15,-7.81,-7,-7.04,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/27/2001 21:00,-7.04,-7.32,-7.49,-7.13,-7.81,-7,-7.06,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 0:00,-6.96,-7.24,-7.43,-7.08,-7.79,-7.01,-7.05,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 3:00,-6.97,-7.22,-7.39,-7.04,-7.76,-7,-7.04,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 6:00,-7.04,-7.28,-7.4,-7.03,-7.73,-6.98,-7.02,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 9:00,-7.16,-7.38,-7.47,-7.08,-7.74,-6.97,-7.02,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 12:00,-7.31,-7.52,-7.57,-7.17,-7.78,-6.98,-7.03,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 15:00,-7.43,-7.64,-7.67,-7.27,-7.84,-7.01,-7.06,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 18:00,-7.45,-7.68,-7.74,-7.35,-7.91,-7.05,-7.1,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/28/2001 21:00,-7.42,-7.67,-7.76,-7.37,-7.96,-7.07,-7.13,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 0:00,-7.38,-7.62,-7.74,-7.37,-7.98,-7.09,-7.15,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 3:00,-7.4,-7.63,-7.74,-7.36,-7.98,-7.1,-7.16,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 6:00,-7.5,-7.7,-7.77,-7.39,-7.98,-7.1,-7.16,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 9:00,-7.6,-7.81,-7.85,-7.46,-8.02,-7.12,-7.17,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 12:00,-7.69,-7.9,-7.94,-7.53,-8.06,-7.14,-7.2,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 15:00,-7.69,-7.92,-7.98,-7.6,-8.12,-7.17,-7.23,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 18:00,-7.6,-7.87,-7.98,-7.6,-8.16,-7.2,-7.27,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/29/2001 21:00,-7.48,-7.77,-7.92,-7.56,-8.16,-7.23,-7.28,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 0:00,-7.36,-7.65,-7.84,-7.49,-8.13,-7.23,-7.27,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 3:00,-7.3,-7.58,-7.76,-7.42,-8.09,-7.21,-7.26,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 6:00,-7.33,-7.57,-7.72,-7.37,-8.03,-7.19,-7.23,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 9:00,-7.41,-7.64,-7.74,-7.38,-8.02,-7.17,-7.22,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 12:00,-7.52,-7.74,-7.81,-7.43,-8.03,-7.16,-7.22,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 15:00,-7.6,-7.83,-7.89,-7.5,-8.06,-7.19,-7.23,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 18:00,-7.61,-7.85,-7.93,-7.56,-8.12,-7.21,-7.27,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
4/30/2001 21:00,-7.54,-7.8,-7.92,-7.56,-8.14,-7.23,-7.28,6999,6999,6999,6999,9.21,8.96,6999.00,10.52,10.55,10.07
5/1/2001 0:00,-7.48,-7.74,-7.88,-7.53,-8.14,-7.23,-7.28,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 3:00,-7.5,-7.74,-7.87,-7.5,-8.12,-7.23,-7.28,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 6:00,-7.56,-7.8,-7.88,-7.53,-8.11,-7.23,-7.28,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 9:00,-7.66,-7.88,-7.94,-7.57,-8.13,-7.23,-7.28,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 12:00,-7.74,-7.96,-8.01,-7.63,-8.16,-7.24,-7.3,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 15:00,-7.8,-8.03,-8.08,-7.7,-8.22,-7.27,-7.33,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 18:00,-7.83,-8.05,-8.12,-7.75,-8.26,-7.3,-7.36,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/1/2001 21:00,-7.8,-8.05,-8.14,-7.77,-8.29,-7.31,-7.37,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 0:00,-7.82,-8.05,-8.14,-7.77,-8.31,-7.34,-7.39,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 3:00,-7.89,-8.11,-8.17,-7.8,-8.32,-7.34,-7.4,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 6:00,-8,-8.21,-8.24,-7.86,-8.36,-7.37,-7.43,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 9:00,-8.16,-8.35,-8.34,-7.95,-8.4,-7.38,-7.45,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 12:00,-8.28,-8.49,-8.46,-8.05,-8.47,-7.41,-7.49,6999,6999,6999,6999,9.21,8.91,6999.00,10.52,10.55,10.07
5/2/2001 15:00,-8.39,-8.6,-8.57,-8.16,-8.56,-7.46,-7.53,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/2/2001 18:00,-8.41,-8.63,-8.63,-8.24,-8.63,-7.5,-7.58,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/2/2001 21:00,-8.37,-8.61,-8.65,-8.27,-8.69,-7.54,-7.62,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 0:00,-8.36,-8.58,-8.63,-8.29,-8.72,-7.57,-7.64,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 3:00,-8.45,-8.63,-8.67,-8.3,-8.74,-7.6,-7.68,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 6:00,-8.53,-8.7,-8.72,-8.35,-8.77,-7.61,-7.69,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 9:00,-8.58,-8.77,-8.78,-8.41,-8.8,-7.64,-7.72,6999,6999,6999,6999,9.27,8.91,6999.00,10.45,10.55,10.13
5/3/2001 12:00,-8.61,-8.82,-8.84,-8.47,-8.85,-7.67,-7.75,6999,6999,6999,6999,9.27,8.91,6999.00,10.45,10.55,10.13
5/3/2001 15:00,-8.59,-8.82,-8.85,-8.5,-8.89,-7.7,-7.78,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 18:00,-8.51,-8.77,-8.84,-8.5,-8.91,-7.73,-7.8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/3/2001 21:00,-8.4,-8.67,-8.78,-8.45,-8.91,-7.74,-7.81,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 0:00,-8.31,-8.58,-8.7,-8.39,-8.88,-7.74,-7.81,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 3:00,-8.28,-8.53,-8.65,-8.33,-8.84,-7.74,-7.8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 6:00,-8.33,-8.57,-8.65,-8.32,-8.82,-7.74,-7.8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 9:00,-8.4,-8.63,-8.69,-8.33,-8.8,-7.74,-7.78,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 12:00,-8.51,-8.72,-8.74,-8.39,-8.83,-7.74,-7.81,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 15:00,-8.56,-8.79,-8.82,-8.46,-8.87,-7.76,-7.82,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 18:00,-8.53,-8.78,-8.84,-8.5,-8.91,-7.77,-7.84,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/4/2001 21:00,-8.43,-8.7,-8.8,-8.47,-8.93,-7.8,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 0:00,-8.34,-8.61,-8.73,-8.42,-8.91,-7.8,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 3:00,-8.31,-8.56,-8.68,-8.36,-8.87,-7.79,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 6:00,-8.36,-8.59,-8.69,-8.36,-8.85,-7.8,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 9:00,-8.43,-8.65,-8.71,-8.38,-8.85,-7.79,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 12:00,-8.48,-8.72,-8.76,-8.42,-8.87,-7.8,-7.86,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 15:00,-8.48,-8.73,-8.78,-8.45,-8.88,-7.8,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 18:00,-8.42,-8.69,-8.77,-8.46,-8.91,-7.82,-7.89,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/5/2001 21:00,-8.31,-8.59,-8.72,-8.41,-8.91,-7.83,-7.9,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/6/2001 0:00,-8.21,-8.48,-8.64,-8.34,-8.87,-7.82,-7.88,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.55,10.13
5/6/2001 3:00,-8.19,-8.46,-8.58,-8.28,-8.82,-7.8,-7.86,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 6:00,-8.25,-8.49,-8.58,-8.27,-8.79,-7.79,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 9:00,-8.34,-8.58,-8.63,-8.3,-8.78,-7.77,-7.84,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 12:00,-8.47,-8.7,-8.71,-8.37,-8.82,-7.78,-7.85,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 15:00,-8.57,-8.8,-8.81,-8.46,-8.86,-7.8,-7.87,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 18:00,-8.57,-8.82,-8.85,-8.52,-8.92,-7.83,-7.9,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/6/2001 21:00,-8.48,-8.74,-8.83,-8.52,-8.95,-7.84,-7.92,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 0:00,-8.38,-8.65,-8.77,-8.47,-8.94,-7.86,-7.93,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 3:00,-8.35,-8.61,-8.72,-8.42,-8.92,-7.85,-7.93,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 6:00,-8.4,-8.64,-8.72,-8.41,-8.89,-7.85,-7.91,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 9:00,-8.51,-8.74,-8.78,-8.44,-8.9,-7.84,-7.91,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 12:00,-8.64,-8.86,-8.87,-8.52,-8.93,-7.86,-7.93,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 15:00,-8.71,-8.94,-8.95,-8.6,-8.99,-7.87,-7.95,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 18:00,-8.68,-8.93,-8.98,-8.65,-9.04,-7.9,-7.98,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/7/2001 21:00,-8.57,-8.84,-8.94,-8.63,-9.05,-7.92,-8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 0:00,-8.44,-8.72,-8.85,-8.56,-9.04,-7.92,-8,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 3:00,-8.39,-8.65,-8.79,-8.5,-9,-7.92,-7.99,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 6:00,-8.41,-8.65,-8.76,-8.46,-8.95,-7.9,-7.97,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 9:00,-8.49,-8.73,-8.79,-8.48,-8.94,-7.89,-7.96,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 12:00,-8.53,-8.78,-8.84,-8.52,-8.96,-7.9,-7.96,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 15:00,-8.5,-8.77,-8.85,-8.54,-8.98,-7.91,-7.98,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 18:00,-8.37,-8.66,-8.8,-8.5,-8.98,-7.92,-7.99,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/8/2001 21:00,-8.17,-8.47,-8.67,-8.4,-8.94,-7.9,-7.97,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 0:00,-8,-8.3,-8.53,-8.27,-8.88,-7.89,-7.95,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 3:00,-7.89,-8.18,-8.41,-8.15,-8.77,-7.85,-7.9,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 6:00,-7.88,-8.15,-8.34,-8.07,-8.69,-7.81,-7.86,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 9:00,-7.94,-8.19,-8.33,-8.04,-8.63,-7.77,-7.81,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 12:00,-8.02,-8.26,-8.38,-8.07,-8.62,-7.75,-7.79,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 15:00,-8.04,-8.3,-8.41,-8.1,-8.63,-7.74,-7.79,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 18:00,-7.95,-8.23,-8.39,-8.1,-8.65,-7.74,-7.78,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/9/2001 21:00,-7.76,-8.07,-8.29,-8.01,-8.61,-7.73,-7.78,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/10/2001 0:00,-7.57,-7.89,-8.15,-7.9,-8.56,-7.71,-7.76,6999,6999,6999,6999,9.21,8.91,6999.00,10.45,10.50,10.13
5/10/2001 3:00,-7.41,-7.73,-8.01,-7.76,-8.46,-7.67,-7.71,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.13
5/10/2001 6:00,-7.28,-7.59,-7.87,-7.63,-8.36,-7.62,-7.66,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/10/2001 9:00,-7.18,-7.49,-7.77,-7.51,-8.26,-7.57,-7.6,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/10/2001 12:00,-7.09,-7.4,-7.67,-7.41,-8.18,-7.51,-7.54,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/10/2001 15:00,-6.99,-7.31,-7.59,-7.32,-8.1,-7.47,-7.49,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/10/2001 18:00,-6.89,-7.21,-7.5,-7.24,-8.03,-7.42,-7.44,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/10/2001 21:00,-6.79,-7.11,-7.4,-7.14,-7.95,-7.37,-7.39,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.50,10.07
5/11/2001 0:00,-6.68,-6.99,-7.31,-7.04,-7.87,-7.33,-7.34,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
5/11/2001 3:00,-6.59,-6.89,-7.2,-6.94,-7.79,-7.27,-7.28,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
5/11/2001 6:00,-6.49,-6.8,-7.12,-6.84,-7.7,-7.21,-7.22,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
5/11/2001 9:00,-6.43,-6.73,-7.04,-6.76,-7.63,-7.16,-7.17,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
5/11/2001 12:00,-6.35,-6.67,-6.97,-6.68,-7.56,-7.11,-7.11,6999,6999,6999,6999,9.15,8.91,6999.00,10.45,10.55,10.07
5/11/2001 15:00,-6.28,-6.6,-6.91,-6.62,-7.5,-7.07,-7.06,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
5/11/2001 18:00,-6.19,-6.51,-6.84,-6.54,-7.44,-7.02,-7.02,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
5/11/2001 21:00,-6.09,-6.4,-6.75,-6.46,-7.37,-6.97,-6.96,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
5/12/2001 0:00,-6.01,-6.32,-6.66,-6.36,-7.3,-6.93,-6.92,6999,6999,6999,6999,9.15,8.96,6999.00,10.45,10.55,10.07
5/12/2001 3:00,-5.93,-6.23,-6.58,-6.28,-7.23,-6.88,-6.87,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 6:00,-5.86,-6.16,-6.5,-6.2,-7.15,-6.82,-6.8,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 9:00,-5.81,-6.11,-6.44,-6.13,-7.09,-6.78,-6.76,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 12:00,-5.79,-6.07,-6.4,-6.08,-7.04,-6.73,-6.71,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 15:00,-5.74,-6.03,-6.36,-6.03,-6.99,-6.69,-6.67,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 18:00,-5.67,-5.97,-6.31,-5.97,-6.94,-6.65,-6.63,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/12/2001 21:00,-5.6,-5.9,-6.25,-5.91,-6.9,-6.61,-6.59,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 0:00,-5.51,-5.81,-6.17,-5.82,-6.83,-6.56,-6.54,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 3:00,-5.44,-5.73,-6.1,-5.75,-6.78,-6.52,-6.49,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 6:00,-5.39,-5.68,-6.04,-5.68,-6.72,-6.47,-6.45,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 9:00,-5.38,-5.64,-5.99,-5.62,-6.66,-6.43,-6.4,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 12:00,-5.36,-5.64,-5.95,-5.57,-6.62,-6.38,-6.36,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 15:00,-5.34,-5.61,-5.93,-5.54,-6.58,-6.34,-6.32,6999,6999,6999,6999,9.15,8.96,6999.00,10.52,10.55,10.07
5/13/2001 18:00,-5.3,-5.58,-5.91,-5.51,-6.55,-6.32,-6.29,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.55,10.07
5/13/2001 21:00,-5.23,-5.5,-5.85,-5.46,-6.52,-6.29,-6.26,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.55,10.07
5/14/2001 0:00,-5.14,-5.41,-5.78,-5.39,-6.47,-6.24,-6.22,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.55,10.07
5/14/2001 3:00,-5.06,-5.31,-5.7,-5.31,-6.41,-6.21,-6.18,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.55,10.07
5/14/2001 6:00,-5,-5.25,-5.63,-5.24,-6.35,-6.17,-6.14,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.55,10.00
5/14/2001 9:00,-4.98,-5.22,-5.58,-5.17,-6.29,-6.12,-6.09,6999,6999,6999,6999,9.15,9.00,6999.00,10.58,10.55,10.00
5/14/2001 12:00,-4.96,-5.2,-5.55,-5.13,-6.25,-6.08,-6.05,6999,6999,6999,6999,9.15,9.00,6999.00,10.58,10.61,10.00
5/14/2001 15:00,-4.93,-5.18,-5.53,-5.1,-6.21,-6.04,-6,6999,6999,6999,6999,9.15,9.00,6999.00,10.58,10.61,10.00
5/14/2001 18:00,-4.86,-5.12,-5.48,-5.06,-6.18,-6,-5.98,6999,6999,6999,6999,9.15,9.00,6999.00,10.52,10.61,10.00
5/14/2001 21:00,-4.71,-4.95,-5.39,-4.97,-6.13,-5.97,-5.94,6999,6999,6999,6999,9.21,9.05,6999.00,10.52,10.61,10.00
5/15/2001 0:00,-4.47,-4.68,-5.19,-4.79,-6.03,-5.91,-5.87,6999,6999,6999,6999,9.21,9.05,6999.00,10.52,10.61,10.00
5/15/2001 3:00,-4.28,-4.5,-5.01,-4.6,-5.9,-5.84,-5.79,6999,6999,6999,6999,9.21,9.05,6999.00,10.52,10.61,10.00
5/15/2001 6:00,-4.16,-4.4,-4.87,-4.44,-5.77,-5.76,-5.72,6999,6999,6999,6999,9.21,9.05,6999.00,10.58,10.61,10.00
5/15/2001 9:00,-4.12,-4.34,-4.78,-4.31,-5.65,-5.69,-5.63,6999,6999,6999,6999,9.21,9.05,6999.00,10.58,10.61,10.00
5/15/2001 12:00,-4.15,-4.36,-4.75,-4.26,-5.57,-5.62,-5.57,6999,6999,6999,6999,9.21,9.05,6999.00,10.64,10.67,10.00
5/15/2001 15:00,-4.13,-4.36,-4.73,-4.22,-5.51,-5.55,-5.51,6999,6999,6999,6999,9.21,9.09,6999.00,10.64,10.67,10.00
5/15/2001 18:00,-4.04,-4.31,-4.69,-4.17,-5.46,-5.5,-5.47,6999,6999,6999,6999,9.21,9.09,6999.00,10.58,10.67,10.00
5/15/2001 21:00,-3.89,-4.15,-4.6,-4.09,-5.41,-5.45,-5.43,6999,6999,6999,6999,9.27,9.09,6999.00,10.64,10.67,10.00
5/16/2001 0:00,-3.65,-3.89,-4.4,-3.9,-5.31,-5.38,-5.35,6999,6999,6999,6999,9.27,9.09,6999.00,10.64,10.72,10.00
5/16/2001 3:00,-3.44,-3.67,-4.2,-3.67,-5.16,-5.3,-5.25,6999,6999,6999,6999,9.27,9.14,6999.00,10.72,10.72,10.00
5/16/2001 6:00,-3.32,-3.55,-4.05,-3.49,-5.01,-5.21,-5.16,6999,6999,6999,6999,9.27,9.14,6999.00,10.72,10.78,10.00
5/16/2001 9:00,-3.25,-3.48,-3.95,-3.34,-4.87,-5.12,-5.07,6999,6999,6999,6999,9.27,9.18,6999.00,10.78,10.78,10.00
5/16/2001 12:00,-3.23,-3.45,-3.89,-3.25,-4.78,-5.04,-5,6999,6999,6999,6999,9.27,9.18,6999.00,10.78,10.78,10.00
5/16/2001 15:00,-3.18,-3.43,-3.85,-3.18,-4.72,-4.96,-4.93,6999,6999,6999,6999,9.27,9.18,6999.00,10.78,10.78,10.00
5/16/2001 18:00,-3.08,-3.36,-3.79,-3.13,-4.66,-4.91,-4.87,6999,6999,6999,6999,9.27,9.22,6999.00,10.84,10.78,10.00
5/16/2001 21:00,-3.01,-3.27,-3.73,-3.05,-4.6,-4.85,-4.82,6999,6999,6999,6999,9.27,9.22,6999.00,10.84,10.84,10.00
5/17/2001 0:00,-2.96,-3.21,-3.66,-2.97,-4.55,-4.79,-4.77,6999,6999,6999,6999,9.27,9.22,6999.00,10.84,10.84,10.00
5/17/2001 3:00,-2.94,-3.17,-3.63,-2.9,-4.5,-4.74,-4.71,6999,6999,6999,6999,9.27,9.22,6999.00,10.84,10.84,10.00
5/17/2001 6:00,-2.97,-3.18,-3.6,-2.84,-4.45,-4.69,-4.66,6999,6999,6999,6999,9.27,9.22,6999.00,10.91,10.84,10.00
5/17/2001 9:00,-3.04,-3.25,-3.63,-2.84,-4.42,-4.64,-4.61,6999,6999,6999,6999,9.27,9.22,6999.00,10.91,10.84,10.00
5/17/2001 12:00,-3.13,-3.34,-3.68,-2.89,-4.42,-4.62,-4.58,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/17/2001 15:00,-3.17,-3.39,-3.73,-2.93,-4.44,-4.6,-4.57,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/17/2001 18:00,-3.1,-3.34,-3.72,-2.93,-4.45,-4.57,-4.55,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/17/2001 21:00,-3.02,-3.26,-3.68,-2.89,-4.44,-4.56,-4.52,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/18/2001 0:00,-2.95,-3.18,-3.63,-2.81,-4.41,-4.53,-4.5,6999,6999,6999,6999,9.27,9.27,6999.00,10.91,10.84,10.00
5/18/2001 3:00,-2.94,-3.16,-3.59,-2.76,-4.38,-4.51,-4.47,6999,6999,6999,6999,9.27,9.27,6999.00,10.91,10.84,10.00
5/18/2001 6:00,-2.99,-3.18,-3.58,-2.73,-4.34,-4.47,-4.43,6999,6999,6999,6999,9.27,9.27,6999.00,10.91,10.84,10.00
5/18/2001 9:00,-3.06,-3.25,-3.62,-2.74,-4.32,-4.44,-4.4,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/18/2001 12:00,-3.15,-3.35,-3.67,-2.8,-4.34,-4.43,-4.39,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/18/2001 15:00,-3.2,-3.41,-3.74,-2.88,-4.38,-4.43,-4.39,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/18/2001 18:00,-3.17,-3.4,-3.75,-2.9,-4.41,-4.42,-4.39,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/18/2001 21:00,-3.11,-3.34,-3.73,-2.89,-4.42,-4.42,-4.39,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/19/2001 0:00,-3.09,-3.31,-3.71,-2.86,-4.41,-4.41,-4.39,6999,6999,6999,6999,9.27,9.27,6999.00,10.91,10.84,10.00
5/19/2001 3:00,-3.12,-3.32,-3.7,-2.82,-4.39,-4.4,-4.36,6999,6999,6999,6999,9.27,9.27,6999.00,10.91,10.84,10.00
5/19/2001 6:00,-3.22,-3.4,-3.74,-2.84,-4.39,-4.39,-4.35,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.84,10.00
5/19/2001 9:00,-3.37,-3.54,-3.83,-2.94,-4.42,-4.39,-4.36,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/19/2001 12:00,-3.5,-3.67,-3.94,-3.04,-4.45,-4.39,-4.36,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/19/2001 15:00,-3.58,-3.78,-4.03,-3.15,-4.52,-4.41,-4.39,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/19/2001 18:00,-3.57,-3.78,-4.08,-3.22,-4.59,-4.43,-4.41,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/19/2001 21:00,-3.49,-3.72,-4.07,-3.23,-4.62,-4.46,-4.43,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.00
5/20/2001 0:00,-3.4,-3.64,-4.01,-3.18,-4.61,-4.46,-4.43,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.07
5/20/2001 3:00,-3.38,-3.6,-3.98,-3.13,-4.59,-4.46,-4.43,6999,6999,6999,6999,9.27,9.22,6999.00,10.91,10.84,10.07
5/20/2001 6:00,-3.43,-3.63,-3.98,-3.11,-4.58,-4.45,-4.41,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.07
5/20/2001 9:00,-3.5,-3.68,-4,-3.13,-4.58,-4.43,-4.4,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.07
5/20/2001 12:00,-3.56,-3.75,-4.05,-3.17,-4.59,-4.44,-4.4,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.07
5/20/2001 15:00,-3.55,-3.75,-4.07,-3.2,-4.61,-4.44,-4.41,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.84,10.07
5/20/2001 18:00,-3.43,-3.67,-4.04,-3.19,-4.62,-4.44,-4.42,6999,6999,6999,6999,9.34,9.22,6999.00,10.84,10.89,10.07
5/20/2001 21:00,-3.29,-3.53,-3.95,-3.11,-4.6,-4.44,-4.4,6999,6999,6999,6999,9.34,9.22,6999.00,10.84,10.89,10.07
5/21/2001 0:00,-3.16,-3.39,-3.83,-2.98,-4.54,-4.41,-4.38,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.89,10.07
5/21/2001 3:00,-3.08,-3.29,-3.74,-2.87,-4.47,-4.39,-4.34,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.89,10.00
5/21/2001 6:00,-3.05,-3.25,-3.68,-2.79,-4.42,-4.35,-4.3,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/21/2001 9:00,-3.07,-3.26,-3.66,-2.74,-4.37,-4.32,-4.27,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/21/2001 12:00,-3.12,-3.31,-3.68,-2.74,-4.34,-4.29,-4.24,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/21/2001 15:00,-3.13,-3.35,-3.71,-2.77,-4.34,-4.28,-4.24,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/21/2001 18:00,-3.07,-3.31,-3.7,-2.76,-4.35,-4.26,-4.22,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/21/2001 21:00,-2.99,-3.22,-3.65,-2.72,-4.33,-4.26,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/22/2001 0:00,-2.95,-3.16,-3.61,-2.66,-4.3,-4.25,-4.19,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/22/2001 3:00,-2.97,-3.16,-3.58,-2.62,-4.27,-4.22,-4.17,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/22/2001 6:00,-3.05,-3.23,-3.6,-2.62,-4.24,-4.2,-4.15,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/22/2001 9:00,-3.19,-3.36,-3.67,-2.68,-4.25,-4.19,-4.14,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.00
5/22/2001 12:00,-3.31,-3.48,-3.77,-2.77,-4.29,-4.19,-4.15,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/22/2001 15:00,-3.37,-3.57,-3.87,-2.89,-4.35,-4.21,-4.18,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/22/2001 18:00,-3.32,-3.56,-3.89,-2.95,-4.41,-4.23,-4.2,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/22/2001 21:00,-3.21,-3.46,-3.85,-2.92,-4.42,-4.24,-4.22,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 0:00,-3.15,-3.39,-3.79,-2.86,-4.41,-4.25,-4.22,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 3:00,-3.15,-3.36,-3.75,-2.79,-4.38,-4.23,-4.2,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 6:00,-3.26,-3.43,-3.77,-2.8,-4.35,-4.22,-4.19,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 9:00,-3.41,-3.59,-3.87,-2.88,-4.38,-4.22,-4.2,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 12:00,-3.55,-3.73,-3.98,-3,-4.42,-4.23,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 15:00,-3.59,-3.81,-4.07,-3.11,-4.49,-4.25,-4.24,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 18:00,-3.55,-3.8,-4.1,-3.17,-4.55,-4.28,-4.27,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/23/2001 21:00,-3.43,-3.69,-4.05,-3.14,-4.56,-4.29,-4.28,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 0:00,-3.38,-3.62,-3.99,-3.07,-4.56,-4.3,-4.29,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 3:00,-3.39,-3.61,-3.96,-3.02,-4.52,-4.29,-4.28,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 6:00,-3.48,-3.67,-3.98,-3.03,-4.51,-4.29,-4.27,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 9:00,-3.59,-3.79,-4.05,-3.1,-4.52,-4.29,-4.27,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 12:00,-3.68,-3.89,-4.14,-3.19,-4.56,-4.29,-4.29,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/24/2001 15:00,-3.72,-3.94,-4.2,-3.27,-4.61,-4.32,-4.32,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.89,10.07
5/24/2001 18:00,-3.63,-3.88,-4.19,-3.29,-4.64,-4.33,-4.34,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.89,10.07
5/24/2001 21:00,-3.51,-3.77,-4.13,-3.24,-4.64,-4.34,-4.35,6999,6999,6999,6999,9.34,9.22,6999.00,10.91,10.89,10.07
5/25/2001 0:00,-3.43,-3.67,-4.05,-3.16,-4.61,-4.34,-4.34,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 3:00,-3.42,-3.64,-4,-3.09,-4.58,-4.33,-4.33,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 6:00,-3.47,-3.67,-3.99,-3.07,-4.55,-4.31,-4.3,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 9:00,-3.55,-3.74,-4.03,-3.1,-4.54,-4.31,-4.29,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 12:00,-3.59,-3.81,-4.1,-3.16,-4.57,-4.31,-4.3,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 15:00,-3.57,-3.81,-4.12,-3.21,-4.59,-4.32,-4.31,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 18:00,-3.4,-3.7,-4.06,-3.16,-4.59,-4.32,-4.32,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/25/2001 21:00,-3.25,-3.55,-3.95,-3.06,-4.56,-4.31,-4.3,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 0:00,-3.19,-3.45,-3.86,-2.97,-4.5,-4.3,-4.29,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 3:00,-3.22,-3.44,-3.81,-2.9,-4.44,-4.27,-4.26,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 6:00,-3.29,-3.49,-3.83,-2.89,-4.41,-4.24,-4.23,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 9:00,-3.37,-3.58,-3.88,-2.93,-4.41,-4.23,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 12:00,-3.42,-3.64,-3.94,-2.99,-4.43,-4.23,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 15:00,-3.4,-3.64,-3.97,-3.03,-4.46,-4.23,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 18:00,-3.3,-3.56,-3.93,-3,-4.45,-4.23,-4.22,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/26/2001 21:00,-3.18,-3.44,-3.84,-2.94,-4.44,-4.22,-4.21,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 0:00,-3.1,-3.35,-3.76,-2.84,-4.4,-4.2,-4.18,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 3:00,-3.09,-3.31,-3.71,-2.78,-4.35,-4.18,-4.16,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 6:00,-3.15,-3.35,-3.69,6999,-4.31,-4.15,-4.13,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 9:00,-3.27,-3.44,-3.75,6999,-4.3,-4.14,-4.11,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 12:00,-3.34,-3.52,-3.81,6999,-4.32,-4.14,-4.11,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 15:00,-3.3,-3.51,-3.83,6999,-4.34,-4.14,-4.11,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.89,10.07
5/27/2001 18:00,-3.17,-3.41,-3.78,6999,-4.34,-4.14,-4.11,6999,6999,6999,6999,9.40,9.27,6999.00,10.91,10.95,10.07
5/27/2001 21:00,-3,-3.21,-3.66,6999,-4.31,-4.12,-4.09,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.95,10.07
5/28/2001 0:00,-2.8,-3.03,-3.52,6999,-4.24,-4.1,-4.06,6999,6999,6999,6999,9.34,9.27,6999.00,10.91,10.95,10.07
5/28/2001 3:00,-2.66,-2.89,-3.38,6999,-4.13,-4.05,-4,6999,6999,6999,6999,9.40,9.31,6999.00,10.97,10.95,10.07
5/28/2001 6:00,-2.57,-2.8,-3.26,6999,-4.02,-4,-3.95,6999,6999,6999,6999,9.40,9.31,6999.00,10.97,10.95,10.07
5/28/2001 9:00,-2.51,-2.74,-3.18,6999,-3.92,-3.95,-3.89,6999,6999,6999,6999,9.40,9.36,6999.00,10.97,11.00,10.07
5/28/2001 12:00,-2.44,-2.68,-3.12,6999,-3.85,-3.89,-3.83,6999,6999,6999,6999,9.40,9.36,6999.00,11.04,11.00,10.07
5/28/2001 15:00,-1.58,-2.2,-2.82,6999,-3.8,-3.85,-3.79,6999,6999,6999,6999,15.17,17.27,6999.00,11.11,11.00,10.00
5/28/2001 18:00,0.21,-0.7,-1.66,6999,-2.83,-2.29,-3.28,6999,6999,6999,6999,28.96,26.98,6999.00,11.56,11.40,23.66
5/28/2001 21:00,0.2,-0.59,-1.26,6999,-0.34,0.01,-1.75,6999,6999,6999,6999,27.11,24.87,6999.00,12.56,27.04,67.55
5/29/2001 0:00,0.2,-0.39,-0.86,6999,-0.31,0.01,-1.28,6999,6999,6999,6999,25.70,22.71,6999.00,13.30,30.04,65.26
5/29/2001 3:00,0.18,-0.3,-0.71,6999,-0.29,0,-1.18,6999,6999,6999,6999,24.61,20.51,6999.00,13.64,29.37,63.64
5/29/2001 6:00,0.17,-0.26,-0.62,6999,-0.28,0,-1.14,6999,6999,6999,6999,23.77,19.03,6999.00,13.91,28.78,62.78
5/29/2001 9:00,0.14,-0.21,-0.57,6999,-0.28,0,-1.12,6999,6999,6999,6999,22.85,18.22,6999.00,14.12,28.34,62.04
5/29/2001 12:00,0.16,-0.19,-0.54,6999,-0.28,0,-1.1,6999,6999,6999,6999,22.33,17.64,6999.00,14.32,27.91,61.51
5/29/2001 15:00,0.25,-0.14,-0.5,6999,-0.29,0,-1.09,6999,6999,6999,6999,22.11,17.16,6999.00,14.53,27.33,60.77
5/29/2001 18:00,0.26,-0.11,-0.47,6999,-0.32,0.01,-1.1,6999,6999,6999,6999,21.73,16.90,6999.00,14.67,26.97,60.24
5/29/2001 21:00,0.26,-0.08,-0.44,6999,-0.32,0,-1.1,6999,6999,6999,6999,21.43,16.95,6999.00,14.88,26.76,59.62
5/30/2001 0:00,0.26,-0.07,-0.42,6999,-0.33,0.01,-1.09,6999,6999,6999,6999,21.29,17.00,6999.00,15.02,26.62,58.89
5/30/2001 3:00,0.26,-0.06,-0.41,6999,-0.34,0,-1.09,6999,6999,6999,6999,21.06,16.90,6999.00,15.15,26.54,58.16
5/30/2001 6:00,0.27,-0.05,-0.4,6999,-0.35,0,-1.08,6999,6999,6999,6999,20.84,16.90,6999.00,15.23,26.40,57.54
5/30/2001 9:00,0.27,-0.04,-0.38,6999,-0.35,0,-1.08,6999,6999,6999,6999,20.70,16.85,6999.00,15.37,26.26,56.92
5/30/2001 12:00,0.27,-0.04,-0.38,6999,-0.35,0,-1.08,6999,6999,6999,6999,20.55,16.79,6999.00,15.44,26.04,56.41
5/30/2001 15:00,0.27,-0.04,-0.37,6999,-0.37,0,-1.08,6999,6999,6999,6999,20.25,16.79,6999.00,15.50,25.69,56.01
5/30/2001 18:00,0.27,-0.02,-0.35,6999,-0.37,0,-1.07,6999,6999,6999,6999,20.18,16.74,6999.00,15.58,25.55,55.40
5/30/2001 21:00,0.26,-0.01,-0.35,6999,-0.37,0.01,-1.07,6999,6999,6999,6999,19.96,16.79,6999.00,15.65,25.48,54.79
5/31/2001 0:00,0.29,0,-0.35,6999,-0.38,0.01,-1.05,6999,6999,6999,6999,19.60,16.79,6999.00,15.71,25.41,54.08
5/31/2001 3:00,0.27,-0.01,-0.34,6999,-0.38,0,-1.06,6999,6999,6999,6999,19.23,16.85,6999.00,15.79,25.34,53.48
5/31/2001 6:00,0.27,0.01,-0.34,6999,-0.38,0,-1.04,6999,6999,6999,6999,18.95,16.85,6999.00,15.86,25.20,52.79
5/31/2001 9:00,0.27,0.01,-0.34,6999,-0.39,-0.01,-1.04,6999,6999,6999,6999,18.73,16.90,6999.00,15.92,25.06,52.19
5/31/2001 12:00,0.27,0.01,-0.34,6999,-0.39,-0.02,-1.04,6999,6999,6999,6999,18.67,16.85,6999.00,16.00,24.92,51.49
5/31/2001 15:00,0.29,0.02,-0.32,6999,-0.39,-0.02,-1.03,6999,6999,6999,6999,18.67,16.85,6999.00,16.00,24.64,50.71
5/31/2001 18:00,0.39,0.01,-0.32,6999,-0.4,-0.04,-1.03,6999,6999,6999,6999,18.73,16.85,6999.00,16.07,24.57,50.02
5/31/2001 21:00,0.43,0.03,-0.31,6999,-0.39,-0.04,-1.01,6999,6999,6999,6999,19.89,16.90,6999.00,16.07,24.50,49.25
6/1/2001 0:00,0.3,0.02,-0.31,6999,-0.39,-0.05,-1,6999,6999,6999,6999,20.33,16.90,6999.00,16.07,24.29,48.38
6/1/2001 3:00,0.29,0.03,-0.31,6999,-0.39,-0.05,-1,6999,6999,6999,6999,19.81,16.90,6999.00,16.07,23.94,47.32
6/1/2001 6:00,0.29,0.03,-0.31,6999,-0.39,-0.06,-1,6999,6999,6999,6999,19.23,16.90,6999.00,16.07,23.74,46.37
6/1/2001 9:00,0.29,0.03,-0.3,6999,-0.4,-0.07,-0.99,6999,6999,6999,6999,18.80,16.95,6999.00,16.21,23.81,45.33
6/1/2001 12:00,0.4,0.03,-0.3,6999,-0.41,-0.08,-0.99,6999,6999,6999,6999,18.95,16.95,6999.00,16.21,23.81,44.31
6/1/2001 15:00,0.98,0.05,-0.3,6999,-0.4,-0.08,-0.98,6999,6999,6999,6999,23.01,17.00,6999.00,16.28,23.67,43.18
6/1/2001 18:00,1.5,0.05,-0.3,6999,-0.41,-0.09,-0.98,6999,6999,6999,6999,33.87,17.05,6999.00,16.35,23.59,42.00
6/1/2001 21:00,1.09,0.05,-0.3,6999,-0.41,-0.12,-0.98,6999,6999,6999,6999,47.73,17.11,6999.00,16.35,23.46,40.72
6/2/2001 0:00,0.38,0.06,-0.29,6999,-0.43,-0.12,-0.98,6999,6999,6999,6999,50.64,17.11,6999.00,16.42,23.32,39.47
6/2/2001 3:00,0.29,0.06,-0.29,6999,-0.43,-0.12,-0.97,6999,6999,6999,6999,47.92,17.16,6999.00,16.42,23.05,38.49
6/2/2001 6:00,0.29,0.07,-0.28,6999,-0.41,-0.14,-0.97,6999,6999,6999,6999,41.73,17.22,6999.00,16.42,22.92,37.52
6/2/2001 9:00,0.3,0.07,-0.28,6999,-0.41,-0.15,-0.96,6999,6999,6999,6999,37.68,17.27,6999.00,16.49,22.84,36.30
6/2/2001 12:00,0.39,0.07,-0.28,6999,-0.44,-0.18,-0.97,6999,6999,6999,6999,36.81,17.27,6999.00,16.57,22.84,34.92
6/2/2001 15:00,2.26,0.07,-0.29,6999,-0.43,-0.19,-0.97,6999,6999,6999,6999,43.21,17.37,6999.00,16.57,22.78,33.82
6/2/2001 18:00,3.16,0.07,-0.28,6999,-0.44,-0.2,-0.96,6999,6999,6999,6999,51.93,17.47,6999.00,16.63,22.71,32.72
6/2/2001 21:00,2.27,0.08,-0.27,6999,-0.43,-0.22,-0.96,6999,6999,6999,6999,58.20,17.80,6999.00,16.63,22.57,31.81
6/3/2001 0:00,0.93,0.08,-0.28,6999,-0.44,-0.24,-0.96,6999,6999,6999,6999,60.17,18.06,6999.00,16.70,22.44,30.58
6/3/2001 3:00,0.31,0.08,-0.28,6999,-0.44,-0.25,-0.95,6999,6999,6999,6999,58.00,18.22,6999.00,16.63,22.31,29.27
6/3/2001 6:00,0.3,0.08,-0.28,6999,-0.44,-0.27,-0.96,6999,6999,6999,6999,54.73,18.28,6999.00,16.63,22.10,27.76
6/3/2001 9:00,0.3,0.09,-0.28,6999,-0.45,-0.28,-0.96,6999,6999,6999,6999,52.33,18.33,6999.00,16.70,22.04,26.66
6/3/2001 12:00,0.94,0.08,-0.27,6999,-0.45,-0.3,-0.95,6999,6999,6999,6999,52.82,18.33,6999.00,16.78,22.10,26.34
6/3/2001 15:00,3.08,0.08,-0.27,6999,-0.45,-0.31,-0.94,6999,6999,6999,6999,62.08,18.87,6999.00,16.78,22.04,25.42
6/3/2001 18:00,3.54,0.09,-0.28,6999,-0.45,-0.32,-0.95,6999,6999,6999,6999,66.26,22.03,6999.00,16.85,21.90,24.43
6/3/2001 21:00,2.5,0.11,-0.27,6999,-0.45,-0.33,-0.93,6999,6999,6999,6999,67.68,31.11,6999.00,16.85,21.90,22.77
6/4/2001 0:00,1.16,0.11,-0.25,6999,-0.45,-0.34,-0.94,6999,6999,6999,6999,68.01,41.02,6999.00,16.85,21.83,21.29
6/4/2001 3:00,0.38,0.11,-0.27,6999,-0.46,-0.35,-0.93,6999,6999,6999,6999,67.58,41.59,6999.00,16.85,21.77,20.21
6/4/2001 6:00,0.3,0.11,-0.27,6999,-0.47,-0.38,-0.93,6999,6999,6999,6999,66.59,37.86,6999.00,16.91,21.70,19.28
6/4/2001 9:00,0.4,0.11,-0.25,6999,-0.47,-0.38,-0.94,6999,6999,6999,6999,65.51,36.14,6999.00,16.91,21.70,18.64
6/4/2001 12:00,1.53,0.11,-0.25,6999,-0.47,-0.39,-0.93,6999,6999,6999,6999,64.42,41.38,6999.00,16.99,21.63,18.22
6/4/2001 15:00,3.99,0.11,-0.27,6999,-0.49,-0.41,-0.93,6999,6999,6999,6999,62.93,50.26,6999.00,16.99,21.57,17.95
6/4/2001 18:00,5.08,0.12,-0.25,6999,-0.49,-0.41,-0.93,6999,6999,6999,6999,62.50,59.60,6999.00,17.06,21.57,17.74
6/4/2001 21:00,3.56,0.12,-0.25,6999,-0.49,-0.42,-0.93,6999,6999,6999,6999,63.04,63.05,6999.00,17.06,21.50,17.53
6/5/2001 0:00,1.93,0.12,-0.25,6999,-0.5,-0.45,-0.91,6999,6999,6999,6999,64.75,64.77,6999.00,17.06,21.44,17.39
6/5/2001 3:00,0.71,0.13,-0.25,6999,-0.51,-0.46,-0.93,6999,6999,6999,6999,66.49,66.42,6999.00,17.06,21.36,17.25
6/5/2001 6:00,0.38,0.12,-0.25,6999,-0.52,-0.46,-0.91,6999,6999,6999,6999,67.46,67.04,6999.00,17.14,21.30,17.12
6/5/2001 9:00,0.56,0.12,-0.25,6999,-0.52,-0.47,-0.91,6999,6999,6999,6999,68.01,67.30,6999.00,17.14,21.30,16.98
6/5/2001 12:00,0.9,0.13,-0.25,6999,-0.54,-0.48,-0.91,6999,6999,6999,6999,68.13,67.74,6999.00,17.14,21.23,16.84
6/5/2001 15:00,1.52,0.13,-0.25,6999,-0.54,-0.49,-0.91,6999,6999,6999,6999,68.01,68.09,6999.00,17.21,21.16,16.77
6/5/2001 18:00,2.55,0.13,-0.24,6999,-0.54,-0.49,-0.9,6999,6999,6999,6999,67.46,68.71,6999.00,17.21,21.10,16.71
6/5/2001 21:00,2.91,0.13,-0.24,6999,-0.57,-0.52,-0.91,6999,6999,6999,6999,67.02,68.97,6999.00,17.21,21.03,16.64
6/6/2001 0:00,1.86,0.13,-0.24,6999,-0.57,-0.52,-0.9,6999,6999,6999,6999,67.14,69.42,6999.00,17.21,20.97,16.57
6/6/2001 3:00,0.87,0.14,-0.24,6999,-0.58,-0.52,-0.9,6999,6999,6999,6999,67.36,69.60,6999.00,17.27,20.90,16.50
6/6/2001 6:00,0.62,0.14,-0.25,6999,-0.6,-0.54,-0.89,6999,6999,6999,6999,67.24,69.60,6999.00,17.27,20.90,16.43
6/6/2001 9:00,1.05,0.14,-0.25,6999,-0.6,-0.55,-0.89,6999,6999,6999,6999,66.92,69.42,6999.00,17.27,20.84,16.37
6/6/2001 12:00,2.17,0.15,-0.24,6999,-0.62,-0.55,-0.89,6999,6999,6999,6999,66.16,69.42,6999.00,17.35,20.77,16.29
6/6/2001 15:00,3.7,0.15,-0.24,6999,-0.63,-0.56,-0.89,6999,6999,6999,6999,65.08,70.40,6999.00,17.35,20.70,16.23
6/6/2001 18:00,4.94,0.18,-0.23,6999,-0.63,-0.58,-0.89,6999,6999,6999,6999,69.89,71.39,6999.00,17.35,20.64,16.16
6/6/2001 21:00,4.17,0.22,-0.23,6999,-0.64,-0.58,-0.89,6999,6999,6999,6999,70.56,73.57,6999.00,17.35,20.57,16.16
6/7/2001 0:00,2.37,0.24,-0.23,6999,-0.64,-0.58,-0.89,6999,6999,6999,6999,73.26,76.04,6999.00,17.42,20.51,16.10
6/7/2001 3:00,1.04,0.19,-0.23,6999,-0.65,-0.58,-0.88,6999,6999,6999,6999,79.71,82.65,6999.00,17.42,20.38,16.10
6/7/2001 6:00,0.38,0.16,-0.23,6999,-0.66,-0.59,-0.87,6999,6999,6999,6999,89.67,89.89,6999.00,17.49,20.31,16.03
6/7/2001 9:00,0.48,0.16,-0.23,6999,-0.67,-0.59,-0.88,6999,6999,6999,6999,96.54,87.91,6999.00,17.57,20.18,16.03
6/7/2001 12:00,1.98,0.19,-0.22,6999,-0.67,-0.58,-0.88,6999,6999,6999,6999,100.00,87.21,6999.00,17.57,20.05,15.96
6/7/2001 15:00,4.95,0.31,-0.22,6999,-0.69,-0.59,-0.88,6999,6999,6999,6999,98.33,87.71,6999.00,17.63,19.92,15.96
6/7/2001 18:00,6.47,0.54,-0.23,6999,-0.69,-0.59,-0.87,6999,6999,6999,6999,94.02,88.69,6999.00,17.63,19.79,15.89
6/7/2001 21:00,5.38,0.67,-0.23,6999,-0.7,-0.59,-0.87,6999,6999,6999,6999,90.42,89.00,6999.00,17.63,19.59,15.89
6/8/2001 0:00,2.96,0.55,-0.22,6999,-0.7,-0.59,-0.86,6999,6999,6999,6999,87.34,88.89,6999.00,17.57,19.39,15.82
6/8/2001 3:00,1.19,0.34,-0.22,6999,-0.71,-0.6,-0.86,6999,6999,6999,6999,83.37,87.51,6999.00,17.57,19.14,15.82
6/8/2001 6:00,0.45,0.21,-0.22,6999,-0.72,-0.61,-0.85,6999,6999,6999,6999,80.88,83.71,6999.00,17.57,18.88,15.82
6/8/2001 9:00,0.34,0.16,-0.22,6999,-0.73,-0.61,-0.85,6999,6999,6999,6999,78.42,78.85,6999.00,17.57,18.62,15.76
6/8/2001 12:00,1.3,0.21,-0.22,6999,-0.72,-0.61,-0.85,6999,6999,6999,6999,76.68,77.25,6999.00,17.63,18.37,15.76
6/8/2001 15:00,4.42,0.55,-0.22,6999,-0.73,-0.61,-0.84,6999,6999,6999,6999,73.14,75.86,6999.00,17.63,18.12,15.76
6/8/2001 18:00,6.26,0.93,-0.22,6999,-0.75,-0.61,-0.84,6999,6999,6999,6999,70.45,73.93,6999.00,17.63,17.86,15.69
6/8/2001 21:00,5.16,1.04,-0.21,6999,-0.75,-0.61,-0.82,6999,6999,6999,6999,67.91,73.29,6999.00,17.63,17.73,15.69
6/9/2001 0:00,2.87,0.79,-0.22,6999,-0.75,-0.61,-0.84,6999,6999,6999,6999,68.57,73.20,6999.00,17.63,17.54,15.69
6/9/2001 3:00,1.15,0.46,-0.21,6999,-0.76,-0.62,-0.82,6999,6999,6999,6999,69.12,73.38,6999.00,17.63,17.42,15.69
6/9/2001 6:00,0.48,0.26,-0.22,6999,-0.77,-0.63,-0.84,6999,6999,6999,6999,68.89,73.11,6999.00,17.63,17.36,15.62
6/9/2001 9:00,0.36,0.19,-0.22,6999,-0.77,-0.63,-0.84,6999,6999,6999,6999,68.35,72.84,6999.00,17.63,17.23,15.62
6/9/2001 12:00,1.29,0.22,-0.21,6999,-0.78,-0.63,-0.82,6999,6999,6999,6999,68.45,38.06,6999.00,17.63,17.17,15.62
6/9/2001 15:00,5.19,0.8,-0.21,6999,-0.78,-0.64,-0.81,6999,6999,6999,6999,66.70,6999.00,6999.00,17.71,17.10,15.55
6/9/2001 18:00,7.14,1.45,-0.22,6999,-0.78,-0.64,-0.81,6999,6999,6999,6999,64.32,6999.00,6999.00,17.63,17.05,15.55
6/9/2001 21:00,6.24,1.66,-0.21,6999,-0.78,-0.64,-0.82,6999,6999,6999,6999,63.68,6999.00,6999.00,17.63,16.98,15.55
6/10/2001 0:00,3.77,1.36,-0.21,6999,-0.78,-0.64,-0.8,6999,6999,6999,6999,64.21,6999.00,6999.00,17.63,16.91,15.55
6/10/2001 3:00,1.57,0.83,-0.19,6999,-0.79,-0.64,-0.8,6999,6999,6999,6999,64.96,6999.00,6999.00,17.63,16.86,15.55
6/10/2001 6:00,0.6,0.41,-0.19,6999,-0.8,-0.66,-0.8,6999,6999,6999,6999,65.18,6999.00,6999.00,17.63,16.79,15.49
6/10/2001 9:00,0.68,0.26,-0.19,6999,-0.8,-0.66,-0.81,6999,6999,6999,6999,64.75,6999.00,6999.00,17.63,16.73,15.49
6/10/2001 12:00,2.85,0.54,-0.19,6999,-0.8,-0.66,-0.8,6999,6999,6999,6999,64.10,6999.00,6999.00,17.63,16.73,15.49
6/10/2001 15:00,5.6,1.23,-0.19,6999,-0.82,-0.66,-0.8,6999,6999,6999,6999,62.50,6999.00,6999.00,17.57,16.67,15.49
6/10/2001 18:00,8.33,2.14,-0.18,6999,-0.8,-0.66,-0.8,6999,6999,6999,6999,60.59,6999.00,6999.00,17.57,16.67,15.49
6/10/2001 21:00,7.64,2.53,-0.18,6999,-0.83,-0.67,-0.8,6999,6999,6999,6999,59.87,53.09,6999.00,17.57,16.60,15.49
6/11/2001 0:00,4.83,2.08,-0.15,6999,-0.83,-0.67,-0.8,6999,6999,6999,6999,60.49,87.21,6999.00,17.49,16.60,15.42
6/11/2001 3:00,2.09,1.33,-0.13,6999,-0.82,-0.67,-0.79,6999,6999,6999,6999,61.44,86.14,6999.00,17.42,16.55,15.42
6/11/2001 6:00,1.05,0.72,-0.13,6999,-0.8,-0.67,-0.79,6999,6999,6999,6999,61.87,86.33,6999.00,17.42,16.55,15.42
6/11/2001 9:00,1.55,0.52,-0.16,6999,-0.82,-0.67,-0.78,6999,6999,6999,6999,61.87,86.23,6999.00,17.35,16.55,15.42
6/11/2001 12:00,4.29,0.95,-0.15,6999,-0.82,-0.67,-0.79,6999,6999,6999,6999,61.02,85.45,6999.00,17.35,16.48,15.42
6/11/2001 15:00,8.56,2.24,-0.09,6999,-0.82,-0.68,-0.79,6999,6999,6999,6999,59.24,83.51,6999.00,17.27,16.48,15.42
6/11/2001 18:00,9.67,3.35,0.04,6999,-0.83,-0.67,-0.78,6999,6999,6999,6999,58.00,81.79,6999.00,17.27,16.48,15.42
6/11/2001 21:00,7.39,3.38,0.13,6999,-0.83,-0.67,-0.78,6999,6999,6999,6999,57.79,80.84,6999.00,17.21,16.48,15.36
6/12/2001 0:00,4.53,2.49,0.13,6999,-0.83,-0.67,-0.78,6999,6999,6999,6999,58.41,79.79,6999.00,17.06,16.42,15.36
6/12/2001 3:00,1.88,1.54,0.06,6999,-0.82,-0.68,-0.78,6999,6999,6999,6999,59.13,79.60,6999.00,16.99,16.42,15.36
6/12/2001 6:00,0.76,0.8,-0.04,6999,-0.83,-0.67,-0.77,6999,6999,6999,6999,59.34,79.79,6999.00,16.70,16.36,15.36
6/12/2001 9:00,1.19,0.52,-0.1,6999,-0.83,-0.68,-0.77,6999,6999,6999,6999,58.92,79.60,6999.00,16.63,16.42,15.36
6/12/2001 12:00,2.73,0.82,-0.09,6999,-0.83,-0.67,-0.76,6999,6999,6999,6999,58.41,79.04,6999.00,16.63,16.42,15.36
6/12/2001 15:00,3.82,1.26,-0.04,6999,-0.82,-0.67,-0.76,6999,6999,6999,6999,57.68,78.19,6999.00,16.63,16.36,15.36
6/12/2001 18:00,4.02,1.57,0.02,6999,-0.82,-0.67,-0.76,6999,6999,6999,6999,57.07,77.07,6999.00,16.85,16.36,15.36
6/12/2001 21:00,3.83,1.67,0.05,6999,-0.82,-0.67,-0.76,6999,6999,6999,6999,56.77,76.42,6999.00,16.78,16.36,15.36
6/13/2001 0:00,2.81,1.45,0.05,6999,-0.82,-0.67,-0.76,6999,6999,6999,6999,56.66,76.04,6999.00,16.78,16.36,15.36
6/13/2001 3:00,2.05,1.1,0.01,6999,-0.83,-0.67,-0.76,6999,6999,6999,6999,56.66,75.96,6999.00,16.78,16.36,15.36
6/13/2001 6:00,1.89,0.91,-0.02,6999,-0.83,-0.68,-0.77,6999,6999,6999,6999,56.45,75.86,6999.00,16.78,16.36,15.36
6/13/2001 9:00,1.93,0.83,-0.05,6999,-0.83,-0.68,-0.74,6999,6999,6999,6999,56.36,75.68,6999.00,16.78,16.36,15.36
6/13/2001 12:00,2.87,0.96,-0.04,6999,-0.83,-0.68,-0.74,6999,6999,6999,6999,56.15,75.49,6999.00,16.78,16.36,15.36
6/13/2001 15:00,4.3,1.38,0.02,6999,-0.83,-0.67,-0.73,6999,6999,6999,6999,55.54,74.94,6999.00,16.78,16.36,15.36
6/13/2001 18:00,5.13,1.87,0.12,6999,-0.82,-0.67,-0.74,6999,6999,6999,6999,54.73,74.11,6999.00,16.85,16.36,15.36
6/13/2001 21:00,3.86,1.92,0.17,6999,-0.82,-0.67,-0.73,6999,6999,6999,6999,55.44,74.48,6999.00,16.91,16.42,15.36
6/14/2001 0:00,2.46,1.47,0.12,6999,-0.82,-0.67,-0.73,6999,6999,6999,6999,61.12,78.56,6999.00,17.14,16.48,15.36
6/14/2001 3:00,1.38,0.98,0.05,6999,-0.82,-0.68,-0.73,6999,6999,6999,6999,73.48,93.10,6999.00,17.21,16.48,15.36
6/14/2001 6:00,0.88,0.66,-0.02,6999,-0.82,-0.66,-0.72,6999,6999,6999,6999,76.23,96.27,6999.00,17.06,16.42,15.36
6/14/2001 9:00,0.56,0.44,-0.07,6999,-0.82,-0.66,-0.72,6999,6999,6999,6999,74.85,95.65,6999.00,16.99,16.42,15.29
6/14/2001 12:00,1.44,0.37,-0.11,6999,-0.82,-0.66,-0.72,6999,6999,6999,6999,73.93,95.96,6999.00,17.06,16.42,15.36
6/14/2001 15:00,5.83,1.3,0.01,6999,-0.82,-0.67,-0.72,6999,6999,6999,6999,73.60,98.85,6999.00,16.91,16.42,15.29
6/14/2001 18:00,7.3,2.6,0.3,6999,-0.82,-0.66,-0.73,6999,6999,6999,6999,71.68,95.96,6999.00,16.91,16.36,15.36
6/14/2001 21:00,5.78,2.89,0.49,6999,-0.82,-0.66,-0.72,6999,6999,6999,6999,73.14,94.94,6999.00,16.85,16.36,15.36
6/15/2001 0:00,3.73,2.37,0.44,6999,-0.82,-0.67,-0.73,6999,6999,6999,6999,77.03,97.71,6999.00,16.85,16.36,15.36
6/15/2001 3:00,2.45,1.68,0.3,6999,-0.8,-0.66,-0.73,6999,6999,6999,6999,79.23,99.89,6999.00,16.85,16.36,15.36
6/15/2001 6:00,1.83,1.19,0.16,6999,-0.8,-0.66,-0.74,6999,6999,6999,6999,78.66,100.00,6999.00,16.91,16.36,15.36
6/15/2001 9:00,1.96,0.94,0.07,6999,-0.82,-0.66,-0.73,6999,6999,6999,6999,76.91,99.58,6999.00,16.91,16.36,15.36
6/15/2001 12:00,2.85,1.01,0.07,6999,-0.79,-0.66,-0.73,6999,6999,6999,6999,75.20,98.34,6999.00,16.91,16.36,15.36
6/15/2001 15:00,5.02,1.45,0.16,6999,-0.8,-0.64,-0.73,6999,6999,6999,6999,73.03,92.80,6999.00,16.91,16.36,15.36
6/15/2001 18:00,6.66,2.3,0.39,6999,-0.79,-0.66,-0.73,6999,6999,6999,6999,70.89,88.30,6999.00,16.99,16.36,15.36
6/15/2001 21:00,6.52,2.83,0.6,6999,-0.78,-0.64,-0.72,6999,6999,6999,6999,69.12,84.38,6999.00,17.06,16.36,15.36
6/16/2001 0:00,4.44,2.6,0.64,6999,-0.76,-0.63,-0.71,6999,6999,6999,6999,68.79,82.36,6999.00,18.65,16.36,15.36
6/16/2001 3:00,2.92,1.97,0.48,6999,-0.75,-0.63,-0.71,6999,6999,6999,6999,68.89,82.07,6999.00,18.21,16.42,15.36
6/16/2001 6:00,2.31,1.47,0.32,6999,-0.76,-0.62,-0.71,6999,6999,6999,6999,68.89,81.98,6999.00,17.93,16.42,15.36
6/16/2001 9:00,2.34,1.19,0.21,6999,-0.77,-0.63,-0.71,6999,6999,6999,6999,68.01,81.88,6999.00,17.78,16.42,15.36
6/16/2001 12:00,3.2,1.21,0.18,6999,-0.76,-0.62,-0.7,6999,6999,6999,6999,65.94,81.31,6999.00,17.78,16.42,15.36
6/16/2001 15:00,5.75,1.76,0.29,6999,-0.77,-0.62,-0.71,6999,6999,6999,6999,64.53,80.36,6999.00,17.78,16.42,15.36
6/16/2001 18:00,7.02,2.61,0.58,6999,-0.77,-0.62,-0.71,6999,6999,6999,6999,62.93,79.13,6999.00,17.78,16.42,15.36
6/16/2001 21:00,6.12,2.97,0.8,6999,-0.76,-0.62,-0.7,6999,6999,6999,6999,62.18,78.00,6999.00,17.78,16.42,15.36
6/17/2001 0:00,4.27,2.71,0.8,6999,-0.77,-0.61,-0.7,6999,6999,6999,6999,62.18,77.35,6999.00,17.85,16.42,15.36
6/17/2001 3:00,2.29,2.04,0.63,6999,-0.76,-0.62,-0.69,6999,6999,6999,6999,62.39,76.88,6999.00,17.85,16.42,15.36
6/17/2001 6:00,1.09,1.3,0.38,6999,-0.77,-0.61,-0.69,6999,6999,6999,6999,62.08,76.60,6999.00,17.93,16.42,15.36
6/17/2001 9:00,1.35,0.86,0.17,6999,-0.77,-0.61,-0.69,6999,6999,6999,6999,61.23,76.42,6999.00,18.00,16.42,15.36
6/17/2001 12:00,3.67,1,0.11,6999,-0.77,-0.61,-0.68,6999,6999,6999,6999,59.97,76.04,6999.00,18.00,16.42,15.36
6/17/2001 15:00,8.32,2.25,0.38,6999,-0.76,-0.62,-0.69,6999,6999,6999,6999,57.59,74.67,6999.00,18.07,16.48,15.36
6/17/2001 18:00,10.62,3.91,0.98,6999,-0.76,-0.61,-0.68,6999,6999,6999,6999,55.64,72.84,6999.00,18.15,16.48,15.36
6/17/2001 21:00,9.65,4.8,1.48,6999,-0.76,-0.6,-0.68,6999,6999,6999,6999,54.53,71.30,6999.00,18.21,16.48,15.36
6/18/2001 0:00,7.18,4.42,1.57,6999,-0.76,-0.61,-0.68,6999,6999,6999,6999,54.33,70.58,6999.00,18.36,16.48,15.36
6/18/2001 3:00,4.91,3.56,1.36,6999,-0.75,-0.61,-0.66,6999,6999,6999,6999,54.73,70.67,6999.00,18.58,16.48,15.36
6/18/2001 6:00,3.43,2.67,1.03,6999,-0.76,-0.6,-0.66,6999,6999,6999,6999,55.23,71.12,6999.00,18.80,16.48,15.36
6/18/2001 9:00,3.4,2.06,0.74,6999,-0.76,-0.6,-0.66,6999,6999,6999,6999,55.54,71.57,6999.00,18.95,16.48,15.36
6/18/2001 12:00,5.68,2.14,0.64,6999,-0.76,-0.6,-0.66,6999,6999,6999,6999,55.34,71.75,6999.00,19.17,16.48,15.36
6/18/2001 15:00,9.97,3.38,0.94,6999,-0.75,-0.59,-0.65,6999,6999,6999,6999,54.22,71.03,6999.00,19.32,16.48,15.29
6/18/2001 18:00,11.18,4.63,1.52,6999,-0.75,-0.6,-0.65,6999,6999,6999,6999,53.22,69.78,6999.00,19.69,16.55,15.29
6/18/2001 21:00,9.45,4.9,1.88,6999,-0.73,-0.59,-0.65,6999,6999,6999,6999,52.82,68.97,6999.00,20.35,16.55,15.36
6/19/2001 0:00,7.02,4.4,1.85,6999,-0.73,-0.59,-0.65,6999,6999,6999,6999,53.12,68.97,6999.00,20.80,16.55,15.36
6/19/2001 3:00,4.66,3.62,1.6,6999,-0.72,-0.59,-0.64,6999,6999,6999,6999,53.82,69.51,6999.00,21.18,16.55,15.36
6/19/2001 6:00,2.9,2.69,1.23,6999,-0.72,-0.58,-0.65,6999,6999,6999,6999,54.63,70.13,6999.00,21.48,16.55,15.36
6/19/2001 9:00,2.66,1.96,0.84,6999,-0.71,-0.58,-0.65,6999,6999,6999,6999,55.03,70.67,6999.00,21.86,16.55,15.36
6/19/2001 12:00,5.41,1.98,0.65,6999,-0.71,-0.58,-0.65,6999,6999,6999,6999,54.83,70.67,6999.00,22.16,16.60,15.36
6/19/2001 15:00,9.21,3.12,0.92,6999,-0.72,-0.56,-0.64,6999,6999,6999,6999,53.72,69.78,6999.00,22.47,16.60,15.36
6/19/2001 18:00,10.72,4.36,1.52,6999,-0.72,-0.56,-0.63,6999,6999,6999,6999,52.52,68.53,6999.00,22.70,16.60,15.36
6/19/2001 21:00,9.73,5.09,2.05,6999,-0.71,-0.56,-0.63,6999,6999,6999,6999,51.73,67.57,6999.00,23.17,16.60,15.36
6/20/2001 0:00,7.26,4.92,2.2,6999,-0.71,-0.56,-0.63,6999,6999,6999,6999,51.73,67.21,6999.00,24.73,16.67,15.36
6/20/2001 3:00,4.72,4.01,1.96,6999,-0.7,-0.56,-0.62,6999,6999,6999,6999,52.02,67.48,6999.00,35.30,16.67,15.36
6/20/2001 6:00,3.26,3.01,1.53,6999,-0.7,-0.56,-0.63,6999,6999,6999,6999,52.42,67.82,6999.00,37.51,16.67,15.36
6/20/2001 9:00,2.94,2.26,1.1,6999,-0.7,-0.56,-0.63,6999,6999,6999,6999,52.62,68.18,6999.00,39.05,16.79,15.36
6/20/2001 12:00,5.62,2.25,0.87,6999,-0.69,-0.55,-0.62,6999,6999,6999,6999,52.22,67.91,6999.00,39.96,16.79,15.36
6/20/2001 15:00,9.31,3.33,1.12,6999,-0.7,-0.54,-0.62,6999,6999,6999,6999,50.35,66.51,6999.00,40.97,16.86,15.36
6/20/2001 18:00,9.61,4.3,1.7,6999,-0.7,-0.54,-0.61,6999,6999,6999,6999,48.60,64.60,6999.00,42.55,16.86,15.36
6/20/2001 21:00,8.15,4.6,2.07,6999,-0.69,-0.54,-0.61,6999,6999,6999,6999,47.64,63.23,6999.00,45.47,16.86,15.36
6/21/2001 0:00,5.96,4.28,2.07,6999,-0.67,-0.54,-0.6,6999,6999,6999,6999,47.35,62.72,6999.00,48.86,16.91,15.36
6/21/2001 3:00,4.24,3.51,1.8,6999,-0.67,-0.53,-0.6,6999,6999,6999,6999,47.64,62.97,6999.00,52.04,16.91,15.36
6/21/2001 6:00,3.53,2.82,1.42,6999,-0.67,-0.54,-0.6,6999,6999,6999,6999,47.73,63.23,6999.00,53.96,16.98,15.36
6/21/2001 9:00,3.63,2.37,1.12,6999,-0.67,-0.52,-0.58,6999,6999,6999,6999,47.73,63.40,6999.00,55.28,16.98,15.36
6/21/2001 12:00,5.62,2.45,0.98,6999,-0.67,-0.53,-0.58,6999,6999,6999,6999,47.35,63.14,6999.00,56.31,16.98,15.36
6/21/2001 15:00,7.67,3.19,1.16,6999,-0.66,-0.53,-0.58,6999,6999,6999,6999,46.30,61.87,6999.00,57.24,17.05,15.36
6/21/2001 18:00,8.71,3.94,1.52,6999,-0.66,-0.53,-0.58,6999,6999,6999,6999,45.64,60.19,6999.00,58.50,17.05,15.36
6/21/2001 21:00,8.85,4.6,1.88,6999,-0.66,-0.53,-0.57,6999,6999,6999,6999,45.07,59.26,6999.00,60.40,17.10,15.36
6/22/2001 0:00,6.8,4.43,2.05,6999,-0.66,-0.52,-0.57,6999,6999,6999,6999,44.88,58.85,6999.00,63.93,17.10,15.36
6/22/2001 3:00,4.54,3.74,1.92,6999,-0.65,-0.51,-0.57,6999,6999,6999,6999,45.16,59.10,6999.00,67.00,17.10,15.36
6/22/2001 6:00,3.3,2.96,1.6,6999,-0.65,-0.51,-0.56,6999,6999,6999,6999,45.45,59.60,6999.00,68.65,17.17,15.36
6/22/2001 9:00,3.83,2.46,1.25,6999,-0.64,-0.49,-0.56,6999,6999,6999,6999,45.45,59.85,6999.00,69.77,17.23,15.36
6/22/2001 12:00,7.89,3.08,1.16,6999,-0.65,-0.49,-0.56,6999,6999,6999,6999,44.61,59.26,6999.00,70.56,17.29,15.36
6/22/2001 15:00,9.29,4.16,1.54,6999,-0.64,-0.51,-0.55,6999,6999,6999,6999,43.30,57.95,6999.00,71.23,17.36,15.36
6/22/2001 18:00,8.94,4.57,1.93,6999,-0.64,-0.49,-0.55,6999,6999,6999,6999,42.55,57.28,6999.00,72.14,17.36,15.36
6/22/2001 21:00,8.19,4.63,2.13,6999,-0.64,-0.48,-0.55,6999,6999,6999,6999,42.19,56.96,6999.00,73.39,17.42,15.36
6/23/2001 0:00,6.78,4.39,2.19,6999,-0.62,-0.48,-0.55,6999,6999,6999,6999,42.19,57.12,6999.00,74.54,17.48,15.42
6/23/2001 3:00,5.08,3.81,2.05,6999,-0.63,-0.49,-0.54,6999,6999,6999,6999,42.55,57.53,6999.00,75.92,17.61,15.42
6/23/2001 6:00,4.92,3.38,1.82,6999,-0.62,-0.48,-0.54,6999,6999,6999,6999,42.65,57.95,6999.00,77.21,17.73,15.42
6/23/2001 9:00,6.21,3.36,1.65,6999,-0.6,-0.47,-0.54,6999,6999,6999,6999,42.55,58.11,6999.00,78.26,17.86,15.42
6/23/2001 12:00,7.34,3.71,1.66,6999,-0.6,-0.47,-0.54,6999,6999,6999,6999,42.19,58.03,6999.00,79.09,17.98,15.42
6/23/2001 15:00,10.14,4.45,1.85,6999,-0.59,-0.47,-0.54,6999,6999,6999,6999,41.46,57.69,6999.00,79.79,18.12,15.42
6/23/2001 18:00,10.32,5.25,2.26,6999,-0.59,-0.46,-0.53,6999,6999,6999,6999,40.55,57.04,6999.00,80.62,18.24,15.42
6/23/2001 21:00,9,5.33,2.56,6999,-0.59,-0.46,-0.53,6999,6999,6999,6999,40.19,56.88,6999.00,81.57,18.62,15.42
6/24/2001 0:00,7.37,4.94,2.61,6999,-0.59,-0.46,-0.52,6999,6999,6999,6999,40.28,57.04,6999.00,82.65,19.14,15.42
6/24/2001 3:00,6.09,4.36,2.42,6999,-0.59,-0.46,-0.52,6999,6999,6999,6999,40.64,57.53,6999.00,83.73,19.52,15.42
6/24/2001 6:00,5.52,3.88,2.18,6999,-0.57,-0.45,-0.52,6999,6999,6999,6999,40.82,57.95,6999.00,84.69,19.65,15.42
6/24/2001 9:00,5.47,3.61,1.96,6999,-0.54,-0.45,-0.5,6999,6999,6999,6999,40.91,58.27,6999.00,85.43,19.85,15.49
6/24/2001 12:00,6.46,3.61,1.82,6999,-0.54,-0.45,-0.5,6999,6999,6999,6999,40.91,58.44,6999.00,86.40,20.11,15.49
6/24/2001 15:00,6.93,3.78,1.82,6999,-0.54,-0.45,-0.5,6999,6999,6999,6999,40.64,58.35,6999.00,87.25,20.51,15.49
6/24/2001 18:00,6.99,3.98,1.9,6999,-0.54,-0.45,-0.5,6999,6999,6999,6999,40.19,58.19,6999.00,87.88,20.84,15.49
6/24/2001 21:00,6.32,3.91,1.98,6999,-0.54,-0.45,-0.5,6999,6999,6999,6999,40.01,58.11,6999.00,88.36,21.16,15.49
6/25/2001 0:00,4.95,3.59,1.94,6999,-0.53,-0.44,-0.5,6999,6999,6999,6999,40.01,58.27,6999.00,88.86,22.10,15.49
6/25/2001 3:00,3.4,3.05,1.78,6999,-0.51,-0.44,-0.48,6999,6999,6999,6999,40.19,58.52,6999.00,89.35,22.51,15.49
6/25/2001 6:00,2.9,2.46,1.49,6999,-0.52,-0.42,-0.48,6999,6999,6999,6999,40.37,58.85,6999.00,89.72,22.84,15.49
6/25/2001 9:00,3.47,2.25,1.23,6999,-0.52,-0.42,-0.47,6999,6999,6999,6999,40.19,59.01,6999.00,89.97,23.26,15.49
6/25/2001 12:00,4.18,2.32,1.11,6999,-0.51,-0.42,-0.47,6999,6999,6999,6999,39.83,58.93,6999.00,90.22,23.67,15.49
6/25/2001 15:00,4.95,2.5,1.12,6999,-0.51,-0.41,-0.47,6999,6999,6999,6999,39.46,58.85,6999.00,90.34,23.81,15.49
6/25/2001 18:00,5.11,2.76,1.23,6999,-0.5,-0.41,-0.46,6999,6999,6999,6999,39.20,58.52,6999.00,90.60,23.94,15.49
6/25/2001 21:00,4.62,2.79,1.32,6999,-0.51,-0.41,-0.46,6999,6999,6999,6999,39.02,58.35,6999.00,90.84,24.15,15.49
6/26/2001 0:00,4.05,2.64,1.33,6999,-0.49,-0.41,-0.46,6999,6999,6999,6999,39.02,58.44,6999.00,91.34,24.35,15.49
6/26/2001 3:00,3.5,2.41,1.27,6999,-0.49,-0.4,-0.45,6999,6999,6999,6999,39.10,58.52,6999.00,91.71,24.71,15.49
6/26/2001 6:00,2.95,2.14,1.15,6999,-0.49,-0.4,-0.45,6999,6999,6999,6999,39.10,58.68,6999.00,91.97,25.06,15.49
6/26/2001 9:00,2.81,1.93,1.03,6999,-0.47,-0.4,-0.46,6999,6999,6999,6999,39.10,58.85,6999.00,92.22,25.41,15.49
6/26/2001 12:00,3.4,1.89,0.94,6999,-0.47,-0.4,-0.45,6999,6999,6999,6999,38.93,58.93,6999.00,92.47,25.69,15.49
6/26/2001 15:00,3.9,2.02,0.94,6999,-0.47,-0.4,-0.45,6999,6999,6999,6999,38.66,58.85,6999.00,92.60,25.90,15.49
6/26/2001 18:00,4.56,2.24,1.02,6999,-0.46,-0.39,-0.44,6999,6999,6999,6999,38.31,58.68,6999.00,92.85,26.26,15.55
6/26/2001 21:00,4.66,2.5,1.16,6999,-0.46,-0.39,-0.44,6999,6999,6999,6999,37.86,58.44,6999.00,92.97,26.68,15.55
6/27/2001 0:00,4.05,2.59,1.29,6999,-0.45,-0.39,-0.42,6999,6999,6999,6999,37.86,58.27,6999.00,93.09,27.25,15.55
6/27/2001 3:00,3.47,2.45,1.29,6999,-0.45,-0.39,-0.42,6999,6999,6999,6999,38.04,58.35,6999.00,93.22,28.28,15.55
6/27/2001 6:00,3.09,2.25,1.22,6999,-0.45,-0.38,-0.42,6999,6999,6999,6999,38.13,58.52,6999.00,93.35,41.65,15.55
6/27/2001 9:00,3.4,2.12,1.11,6999,-0.45,-0.38,-0.44,6999,6999,6999,6999,38.13,58.68,6999.00,93.47,48.46,15.55
6/27/2001 12:00,4.62,2.3,1.09,6999,-0.45,-0.38,-0.42,6999,6999,6999,6999,37.78,58.68,6999.00,93.47,49.08,15.55
6/27/2001 15:00,7.69,2.94,1.22,6999,-0.44,-0.38,-0.42,6999,6999,6999,6999,36.90,58.35,6999.00,93.47,49.52,15.55
6/27/2001 18:00,10.32,4.31,1.72,6999,-0.43,-0.38,-0.41,6999,6999,6999,6999,35.16,57.53,6999.00,93.60,50.06,15.55
6/27/2001 21:00,9.17,5.06,2.34,6999,-0.43,-0.38,-0.4,6999,6999,6999,6999,34.47,56.80,6999.00,93.60,50.96,15.55
6/28/2001 0:00,6.88,4.92,2.66,6999,-0.43,-0.38,-0.4,6999,6999,6999,6999,34.55,56.71,6999.00,93.85,52.23,15.62
6/28/2001 3:00,4.69,4.24,2.58,6999,-0.43,-0.37,-0.4,6999,6999,6999,6999,34.98,57.12,6999.00,93.98,53.69,15.62
6/28/2001 6:00,4.29,3.58,2.27,6999,-0.43,-0.37,-0.4,6999,6999,6999,6999,35.24,57.61,6999.00,94.23,55.00,15.62
6/28/2001 9:00,4.56,3.21,1.94,6999,-0.41,-0.37,-0.4,6999,6999,6999,6999,35.33,57.86,6999.00,94.36,56.02,15.62
6/28/2001 12:00,7,3.39,1.78,6999,-0.41,-0.37,-0.4,6999,6999,6999,6999,34.90,57.86,6999.00,94.36,56.87,15.62
6/28/2001 15:00,10.08,4.4,1.97,6999,-0.41,-0.37,-0.39,6999,6999,6999,6999,33.70,57.12,6999.00,94.49,57.53,15.62
6/28/2001 18:00,11.18,5.58,2.49,6999,-0.4,-0.35,-0.39,6999,6999,6999,6999,32.43,56.14,6999.00,94.49,58.01,15.62
6/28/2001 21:00,9.77,5.92,3,6999,-0.4,-0.35,-0.39,6999,6999,6999,6999,31.68,55.34,6999.00,94.49,58.58,15.62
6/29/2001 0:00,8.11,5.62,3.19,6999,-0.39,-0.35,-0.38,6999,6999,6999,6999,31.43,55.17,6999.00,94.61,59.34,15.62
6/29/2001 3:00,6.36,5,3.09,6999,-0.38,-0.34,-0.37,6999,6999,6999,6999,31.43,55.17,6999.00,94.61,60.02,15.62
6/29/2001 6:00,5.73,4.42,2.83,6999,-0.38,-0.35,-0.38,6999,6999,6999,6999,31.51,55.25,6999.00,94.74,60.89,15.62
6/29/2001 9:00,6.11,4.15,2.56,6999,-0.38,-0.35,-0.38,6999,6999,6999,6999,31.51,55.34,6999.00,94.87,61.67,15.62
6/29/2001 12:00,8.15,4.43,2.45,6999,-0.38,-0.34,-0.38,6999,6999,6999,6999,31.26,55.17,6999.00,94.87,62.45,15.69
6/29/2001 15:00,9.17,4.98,2.58,6999,-0.37,-0.34,-0.37,6999,6999,6999,6999,30.85,54.77,6999.00,94.99,63.04,15.69
6/29/2001 18:00,8.48,5.19,2.79,6999,-0.35,-0.34,-0.35,6999,6999,6999,6999,30.52,48.95,6999.00,94.74,64.43,15.69
6/29/2001 21:00,7.64,5.01,2.82,6999,-0.35,-0.33,-0.35,6999,6999,6999,6999,30.76,40.10,6999.00,94.36,66.32,15.69
6/30/2001 0:00,6.34,4.6,2.63,6999,-0.34,-0.33,-0.35,6999,6999,6999,6999,31.26,40.53,6999.00,94.49,67.43,15.69
6/30/2001 3:00,4.97,3.88,2.18,6999,-0.34,-0.33,-0.35,6999,6999,6999,6999,31.85,41.02,6999.00,94.87,68.34,15.69
6/30/2001 6:00,4.17,3.15,1.66,6999,-0.34,-0.33,-0.34,6999,6999,6999,6999,32.10,41.45,6999.00,95.38,69.15,15.69
6/30/2001 9:00,4.17,2.71,1.32,6999,-0.34,-0.32,-0.34,6999,6999,6999,6999,32.10,41.52,6999.00,95.64,69.77,15.76
6/30/2001 12:00,5.47,2.69,1.15,6999,-0.34,-0.31,-0.34,6999,6999,6999,6999,31.85,41.45,6999.00,96.01,70.18,15.76
6/30/2001 15:00,5.75,2.97,1.18,6999,-0.34,-0.31,-0.34,6999,6999,6999,6999,31.43,41.17,6999.00,96.27,70.08,15.76
6/30/2001 18:00,5.84,3.12,1.28,6999,-0.34,-0.31,-0.33,6999,6999,6999,6999,31.17,40.88,6999.00,96.27,69.88,15.76
6/30/2001 21:00,5.84,3.25,1.41,6999,-0.34,-0.31,-0.33,6999,6999,6999,6999,30.85,40.59,6999.00,96.27,69.77,15.76
7/1/2001 0:00,5.27,3.19,1.48,6999,-0.34,-0.31,-0.33,6999,6999,6999,6999,30.68,40.45,6999.00,96.39,69.98,15.76
7/1/2001 3:00,4.65,3.04,1.46,6999,-0.34,-0.31,-0.28,6999,6999,6999,6999,30.76,40.45,6999.00,96.39,70.38,15.76
7/1/2001 6:00,4.29,2.79,1.38,6999,-0.34,-0.31,-0.3,6999,6999,6999,6999,30.85,40.53,6999.00,96.52,70.90,15.76
7/1/2001 9:00,4.8,2.69,1.25,6999,-0.33,-0.3,-0.25,6999,6999,6999,6999,30.93,40.59,6999.00,96.66,71.42,15.76
7/1/2001 12:00,6.52,3.04,1.22,6999,-0.33,-0.31,-0.04,6999,6999,6999,6999,30.93,40.59,6999.00,96.78,71.94,15.76
7/1/2001 15:00,7,3.41,1.32,6999,-0.33,-0.31,-0.14,6999,6999,6999,6999,30.76,40.59,6999.00,96.78,72.56,15.82
7/1/2001 18:00,8,3.77,1.44,6999,-0.31,-0.31,-0.27,6999,6999,6999,6999,30.76,40.59,6999.00,96.78,72.98,15.82
7/1/2001 21:00,8.09,4.16,1.62,6999,-0.31,-0.3,-0.28,6999,6999,6999,6999,30.52,40.38,6999.00,97.16,73.08,15.82
7/2/2001 0:00,6.34,3.94,1.73,6999,-0.31,-0.28,-0.3,6999,6999,6999,6999,30.68,40.45,6999.00,97.16,73.61,15.82
7/2/2001 3:00,5.52,3.58,1.68,6999,-0.27,-0.28,-0.3,6999,6999,6999,6999,31.02,40.67,6999.00,97.29,74.24,15.82
7/2/2001 6:00,4.75,3.22,1.56,6999,-0.26,-0.28,-0.3,6999,6999,6999,6999,31.17,40.81,6999.00,97.42,74.98,15.82
7/2/2001 9:00,4.94,2.96,1.42,6999,-0.24,-0.28,-0.3,6999,6999,6999,6999,31.26,40.95,6999.00,97.68,75.62,15.82
7/2/2001 12:00,6.68,3.22,1.36,6999,-0.23,-0.28,-0.3,6999,6999,6999,6999,31.10,40.88,6999.00,97.81,76.36,15.82
7/2/2001 15:00,7.76,3.74,1.45,6999,-0.23,-0.28,-0.3,6999,6999,6999,6999,30.68,40.59,6999.00,97.93,76.89,15.82
7/2/2001 18:00,7.55,4.01,1.62,6999,-0.23,-0.28,-0.3,6999,6999,6999,6999,30.35,40.31,6999.00,98.06,77.75,15.82
7/2/2001 21:00,7.21,4,1.72,6999,-0.22,-0.28,-0.3,6999,6999,6999,6999,30.27,40.24,6999.00,98.06,78.28,15.82
7/3/2001 0:00,6.78,3.93,1.76,6999,-0.21,-0.28,-0.3,6999,6999,6999,6999,30.85,40.53,6999.00,97.42,78.18,15.89
7/3/2001 3:00,6.85,3.82,1.62,6999,-0.21,-0.26,-0.3,6999,6999,6999,6999,32.34,41.74,6999.00,96.91,79.26,15.89
7/3/2001 6:00,6.66,3.49,1.4,6999,-0.21,-0.26,-0.3,6999,6999,6999,6999,32.43,42.10,6999.00,97.29,79.59,15.89
7/3/2001 9:00,6.71,3.41,1.32,6999,-0.2,-0.26,-0.28,6999,6999,6999,6999,32.43,42.17,6999.00,97.55,79.91,15.89
7/3/2001 12:00,6.86,3.41,1.33,6999,-0.18,-0.26,-0.27,6999,6999,6999,6999,32.43,42.24,6999.00,97.68,81.00,15.96
7/3/2001 15:00,8.11,3.71,1.36,6999,-0.18,-0.26,-0.27,6999,6999,6999,6999,32.27,42.24,6999.00,98.20,81.99,15.96
7/3/2001 18:00,6.93,3.81,1.44,6999,-0.18,-0.26,-0.27,6999,6999,6999,6999,32.18,42.24,6999.00,98.45,84.08,15.89
7/3/2001 21:00,5.79,3.55,1.45,6999,-0.15,-0.26,-0.27,6999,6999,6999,6999,32.18,42.24,6999.00,98.71,86.54,15.89
7/4/2001 0:00,4.6,3.12,1.38,6999,-0.09,-0.26,-0.27,6999,6999,6999,6999,32.18,42.24,6999.00,98.84,87.89,16.16
7/4/2001 3:00,3.63,2.67,1.28,6999,-0.06,-0.25,-0.27,6999,6999,6999,6999,32.18,42.24,6999.00,99.09,89.02,16.10
7/4/2001 6:00,3.1,2.28,1.12,6999,-0.07,-0.25,-0.26,6999,6999,6999,6999,32.10,42.39,6999.00,99.09,89.94,16.03
7/4/2001 9:00,3.29,2.04,0.97,6999,-0.07,-0.25,-0.26,6999,6999,6999,6999,32.01,42.46,6999.00,99.23,90.63,16.03
7/4/2001 12:00,5.54,2.26,0.89,6999,-0.09,-0.25,-0.26,6999,6999,6999,6999,31.85,42.32,6999.00,99.23,91.31,16.03
7/4/2001 15:00,6.85,2.9,1,6999,-0.09,-0.25,-0.27,6999,6999,6999,6999,31.34,41.88,6999.00,99.36,91.90,16.03
7/4/2001 18:00,6.52,3.21,1.18,6999,-0.09,-0.24,-0.27,6999,6999,6999,6999,31.10,41.67,6999.00,99.36,92.47,16.10
7/4/2001 21:00,5.73,3.24,1.32,6999,-0.06,-0.24,-0.26,6999,6999,6999,6999,31.26,41.67,6999.00,99.23,92.81,16.10
7/5/2001 0:00,4.75,3.11,1.4,6999,-0.04,-0.25,-0.05,6999,6999,6999,6999,31.51,41.81,6999.00,99.23,93.28,16.10
7/5/2001 3:00,3.83,2.79,1.36,6999,-0.03,-0.24,0.07,6999,6999,6999,6999,31.43,41.88,6999.00,99.23,94.45,16.16
7/5/2001 6:00,3.09,2.44,1.24,6999,-0.05,-0.22,0.06,6999,6999,6999,6999,31.59,41.96,6999.00,99.23,95.73,16.16
7/5/2001 9:00,2.9,2.12,1.09,6999,-0.06,-0.24,0.06,6999,6999,6999,6999,31.59,42.10,6999.00,99.36,96.09,16.16
7/5/2001 12:00,3.95,2,0.94,6999,-0.07,-0.24,0.06,6999,6999,6999,6999,31.34,41.96,6999.00,99.36,96.20,16.16
7/5/2001 15:00,6.52,2.45,0.94,6999,-0.09,-0.22,0.05,6999,6999,6999,6999,30.68,41.45,6999.00,99.48,96.56,16.16
7/5/2001 18:00,7.58,3.17,1.16,6999,-0.09,-0.22,0.05,6999,6999,6999,6999,30.10,41.02,6999.00,99.61,96.79,16.16
7/5/2001 21:00,6.73,3.62,1.48,6999,-0.07,-0.22,0.03,6999,6999,6999,6999,29.70,40.59,6999.00,99.75,96.91,16.23
7/6/2001 0:00,5,3.48,1.62,6999,-0.05,-0.21,0.03,6999,6999,6999,6999,29.70,40.53,6999.00,99.87,97.15,16.23
7/6/2001 3:00,3.46,2.97,1.57,6999,-0.04,-0.22,0.01,6999,6999,6999,6999,29.86,40.59,6999.00,99.87,97.26,16.29
7/6/2001 6:00,2.7,2.44,1.38,6999,-0.05,-0.21,-0.01,6999,6999,6999,6999,30.03,40.67,6999.00,99.87,97.51,16.29
7/6/2001 9:00,2.68,2.02,1.16,6999,-0.06,-0.21,-0.05,6999,6999,6999,6999,30.03,40.73,6999.00,100.00,97.74,16.29
7/6/2001 12:00,4.38,2.02,1.01,6999,-0.07,-0.2,-0.08,6999,6999,6999,6999,29.70,40.67,6999.00,99.87,97.74,16.29
7/6/2001 15:00,7.55,2.79,1.12,6999,-0.1,-0.21,-0.11,6999,6999,6999,6999,28.88,40.24,6999.00,99.87,97.86,16.37
7/6/2001 18:00,8.75,3.81,1.56,6999,-0.09,-0.21,-0.13,6999,6999,6999,6999,28.31,39.60,6999.00,99.75,97.86,16.37
7/6/2001 21:00,7.58,4.45,2.09,6999,-0.09,-0.21,-0.14,6999,6999,6999,6999,27.75,39.11,6999.00,99.87,97.86,16.37
7/7/2001 0:00,5.84,4.37,2.38,6999,-0.07,-0.2,-0.16,6999,6999,6999,6999,27.84,38.83,6999.00,99.87,97.86,16.37
7/7/2001 3:00,4.72,3.88,2.33,6999,-0.06,-0.2,-0.17,6999,6999,6999,6999,27.84,38.90,6999.00,99.87,97.98,16.37
7/7/2001 6:00,4.09,3.41,2.12,6999,-0.06,-0.2,-0.17,6999,6999,6999,6999,27.84,38.97,6999.00,99.75,98.10,16.43
7/7/2001 9:00,4.36,3.08,1.9,6999,-0.09,-0.2,-0.17,6999,6999,6999,6999,27.75,38.97,6999.00,99.61,98.21,16.43
7/7/2001 12:00,6.36,3.22,1.8,6999,-0.1,-0.2,-0.17,6999,6999,6999,6999,27.35,38.76,6999.00,99.48,98.21,16.43
7/7/2001 15:00,9.08,4.07,2.04,6999,-0.07,-0.19,-0.18,6999,6999,6999,6999,26.48,37.99,6999.00,99.36,98.33,16.43
7/7/2001 18:00,10.53,5.17,2.66,6999,-0.03,-0.19,-0.18,6999,6999,6999,6999,25.62,36.96,6999.00,99.09,98.33,16.50
7/7/2001 21:00,9.47,5.88,3.31,6999,0.05,-0.19,-0.18,6999,6999,6999,6999,25.23,36.14,6999.00,98.84,98.33,16.50
7/8/2001 0:00,7.53,5.74,3.63,6999,0.13,-0.19,-0.17,6999,6999,6999,6999,25.16,35.87,6999.00,98.71,98.33,16.50
7/8/2001 3:00,5.55,5.12,3.54,6999,0.2,-0.19,-0.16,6999,6999,6999,6999,25.23,35.93,6999.00,98.71,98.45,16.57
7/8/2001 6:00,4.21,4.31,3.19,6999,0.2,-0.18,-0.16,6999,6999,6999,6999,25.39,36.07,6999.00,97.68,98.57,17.04
7/8/2001 9:00,3.86,3.61,2.73,6999,0.16,-0.19,-0.16,6999,6999,6999,6999,25.46,36.21,6999.00,97.16,98.81,17.19
7/8/2001 12:00,7.23,3.66,2.4,6999,0.12,-0.18,-0.17,6999,6999,6999,6999,25.23,36.07,6999.00,97.04,98.81,17.12
7/8/2001 15:00,11.75,5.06,2.65,6999,0.1,-0.17,-0.16,6999,6999,6999,6999,24.30,35.33,6999.00,97.04,98.81,17.12
7/8/2001 18:00,12.67,6.42,3.38,6999,0.12,-0.17,-0.16,6999,6999,6999,6999,23.54,34.38,6999.00,96.78,98.81,17.12
7/8/2001 21:00,10.79,7.13,4.1,6999,0.23,-0.17,-0.14,6999,6999,6999,6999,23.31,33.85,6999.00,96.39,98.81,17.19
7/9/2001 0:00,8.86,6.85,4.39,6999,0.36,-0.17,-0.14,6999,6999,6999,6999,23.31,33.65,6999.00,96.14,98.81,17.33
7/9/2001 3:00,6.66,6.04,4.3,6999,0.42,-0.17,-0.13,6999,6999,6999,6999,23.46,33.72,6999.00,96.27,98.81,17.60
7/9/2001 6:00,4.63,5.08,3.92,6999,0.46,-0.15,-0.14,6999,6999,6999,6999,23.69,33.85,6999.00,96.39,98.93,17.87
7/9/2001 9:00,4.72,4.31,3.41,6999,0.43,-0.15,-0.14,6999,6999,6999,6999,23.84,33.99,6999.00,96.66,99.04,18.15
7/9/2001 12:00,7.6,4.31,3.05,6999,0.38,-0.15,-0.14,6999,6999,6999,6999,23.61,33.92,6999.00,96.91,99.04,18.30
7/9/2001 15:00,11.71,5.49,3.21,6999,0.35,-0.15,-0.13,6999,6999,6999,6999,23.01,33.46,6999.00,96.91,99.17,18.50
7/9/2001 18:00,12.86,7.06,3.84,6999,0.37,-0.17,-0.13,6999,6999,6999,6999,22.40,32.87,6999.00,96.78,99.04,18.64
7/9/2001 21:00,10.77,7.37,4.41,6999,0.46,-0.17,-0.13,6999,6999,6999,6999,22.25,32.53,6999.00,96.66,99.04,18.79
7/10/2001 0:00,8.5,6.81,4.56,6999,0.57,-0.14,-0.13,6999,6999,6999,6999,22.40,32.41,6999.00,96.52,98.93,18.93
7/10/2001 3:00,5.91,5.96,4.39,6999,0.65,-0.15,-0.12,6999,6999,6999,6999,22.63,32.48,6999.00,96.52,98.93,19.21
7/10/2001 6:00,4.53,4.95,3.95,6999,0.66,-0.14,-0.11,6999,6999,6999,6999,22.85,32.60,6999.00,96.52,99.29,19.56
7/10/2001 9:00,4.91,4.33,3.44,6999,0.62,-0.14,-0.11,6999,6999,6999,6999,22.93,32.67,6999.00,96.39,99.77,19.70
7/10/2001 12:00,7.14,4.39,3.13,6999,0.55,-0.14,-0.12,6999,6999,6999,6999,22.71,32.67,6999.00,96.39,99.77,19.78
7/10/2001 15:00,9.35,5.11,3.18,6999,0.48,-0.13,-0.12,6999,6999,6999,6999,22.33,32.41,6999.00,96.39,99.40,20.06
7/10/2001 18:00,10.01,5.91,3.5,6999,0.48,-0.14,-0.11,6999,6999,6999,6999,21.95,32.08,6999.00,96.39,99.29,20.28
7/10/2001 21:00,8.86,5.99,3.8,6999,0.55,-0.13,-0.11,6999,6999,6999,6999,21.95,31.89,6999.00,96.39,99.29,20.42
7/11/2001 0:00,8.28,5.89,3.9,6999,0.61,-0.13,-0.1,6999,6999,6999,6999,22.03,31.82,6999.00,96.14,99.40,20.71
7/11/2001 3:00,7.18,5.63,3.9,6999,0.66,-0.14,-0.1,6999,6999,6999,6999,22.18,31.82,6999.00,95.64,99.40,21.01
7/11/2001 6:00,6.52,5.2,3.77,6999,0.67,-0.14,-0.1,6999,6999,6999,6999,22.33,31.82,6999.00,95.64,99.40,21.22
7/11/2001 9:00,7.26,5.04,3.59,6999,0.67,-0.13,-0.08,6999,6999,6999,6999,22.33,31.89,6999.00,95.64,99.40,21.51
7/11/2001 12:00,9.21,5.52,3.57,6999,0.66,-0.14,-0.08,6999,6999,6999,6999,22.18,31.75,6999.00,95.89,99.40,21.74
7/11/2001 15:00,9.93,6.06,3.77,6999,0.66,-0.13,-0.08,6999,6999,6999,6999,21.87,31.56,6999.00,96.01,99.40,21.95
7/11/2001 18:00,10.24,6.39,4.01,6999,0.71,-0.13,-0.07,6999,6999,6999,6999,21.73,31.30,6999.00,96.01,99.40,22.17
7/11/2001 21:00,9.55,6.49,4.21,6999,0.76,-0.12,-0.07,6999,6999,6999,6999,21.65,31.11,6999.00,95.89,99.40,22.40
7/12/2001 0:00,8.54,6.32,4.3,6999,0.83,-0.11,-0.07,6999,6999,6999,6999,21.65,31.11,6999.00,95.76,99.52,22.69
7/12/2001 3:00,7.55,5.94,4.25,6999,0.87,-0.12,-0.06,6999,6999,6999,6999,21.87,31.37,6999.00,95.25,99.40,23.06
7/12/2001 6:00,6.95,5.57,4.1,6999,0.81,-0.12,-0.06,6999,6999,6999,6999,22.03,31.49,6999.00,95.25,99.29,23.37
7/12/2001 9:00,6.83,5.28,3.89,6999,0.75,-0.12,-0.06,6999,6999,6999,6999,22.11,31.63,6999.00,95.25,99.04,23.66
7/12/2001 12:00,7.84,5.25,3.74,6999,0.65,-0.12,-0.06,6999,6999,6999,6999,22.47,32.02,6999.00,95.76,98.81,23.89
7/12/2001 15:00,9.47,5.74,3.75,6999,0.57,-0.12,-0.06,6999,6999,6999,6999,22.55,32.21,6999.00,95.89,98.81,24.20
7/12/2001 18:00,9.81,6.21,3.93,6999,0.56,-0.12,-0.06,6999,6999,6999,6999,22.78,32.41,6999.00,95.89,98.81,24.43
7/12/2001 21:00,9.21,6.34,4.04,6999,0.57,-0.11,-0.06,6999,6999,6999,6999,23.46,33.06,6999.00,96.14,98.81,24.65
7/13/2001 0:00,7.95,6.06,4.01,6999,0.56,-0.09,-0.04,6999,6999,6999,6999,23.69,33.26,6999.00,96.27,99.04,25.04
7/13/2001 3:00,5.81,5.42,3.86,6999,0.57,-0.09,-0.04,6999,6999,6999,6999,23.92,33.32,6999.00,96.27,99.29,25.42
7/13/2001 6:00,4.57,4.61,3.5,6999,0.58,-0.11,-0.03,6999,6999,6999,6999,24.30,33.46,6999.00,96.39,99.40,25.80
7/13/2001 9:00,4.63,4.04,3.1,6999,0.58,-0.08,-0.03,6999,6999,6999,6999,24.30,33.59,6999.00,96.39,99.29,26.34
7/13/2001 12:00,7.09,4.1,2.86,6999,0.55,-0.09,-0.04,6999,6999,6999,6999,24.00,33.52,6999.00,96.39,99.17,26.97
7/13/2001 15:00,9.97,5.06,3,6999,0.51,-0.09,-0.04,6999,6999,6999,6999,23.69,33.32,6999.00,96.66,99.52,27.36
7/13/2001 18:00,10.6,5.99,3.47,6999,0.55,-0.08,-0.03,6999,6999,6999,6999,23.31,33.00,6999.00,96.78,99.88,27.60
7/13/2001 21:00,10.08,6.47,3.92,6999,0.64,-0.08,-0.03,6999,6999,6999,6999,23.08,32.60,6999.00,96.78,100.00,27.83
7/14/2001 0:00,8.28,6.41,4.19,6999,0.75,-0.08,-0.03,6999,6999,6999,6999,23.01,32.41,6999.00,96.66,100.00,28.16
7/14/2001 3:00,6.06,5.7,4.13,6999,0.83,-0.07,-0.01,6999,6999,6999,6999,23.23,32.41,6999.00,96.66,100.00,28.48
7/14/2001 6:00,5.24,4.97,3.83,6999,0.87,-0.07,-0.01,6999,6999,6999,6999,23.39,32.48,6999.00,96.66,100.00,28.88
7/14/2001 9:00,5.3,4.48,3.48,6999,0.84,-0.07,0,6999,6999,6999,6999,23.39,32.60,6999.00,96.66,99.88,29.36
7/14/2001 12:00,8.39,4.67,3.26,6999,0.79,-0.07,-0.01,6999,6999,6999,6999,23.31,32.60,6999.00,96.52,99.88,29.92
7/14/2001 15:00,10.45,5.73,3.48,6999,0.75,-0.07,-0.01,6999,6999,6999,6999,22.93,32.41,6999.00,96.66,99.88,30.16
7/14/2001 18:00,10.34,6.29,3.87,6999,0.78,-0.06,0,6999,6999,6999,6999,22.71,32.21,6999.00,96.66,100.00,30.33
7/14/2001 21:00,9.83,6.54,4.14,6999,0.87,-0.06,0,6999,6999,6999,6999,22.55,32.02,6999.00,96.52,99.88,30.49
7/15/2001 0:00,8.56,6.32,4.28,6999,0.96,-0.06,0.01,6999,6999,6999,6999,22.47,31.89,6999.00,96.52,99.88,30.82
7/15/2001 3:00,7.18,5.86,4.24,6999,1.03,-0.06,0.01,6999,6999,6999,6999,22.63,31.89,6999.00,96.52,99.88,31.14
7/15/2001 6:00,7,5.46,4.04,6999,1.06,-0.06,0.02,6999,6999,6999,6999,22.71,31.95,6999.00,96.39,99.88,31.39
7/15/2001 9:00,8.17,5.54,3.9,6999,1.05,-0.06,0.02,6999,6999,6999,6999,22.63,31.89,6999.00,96.39,99.77,31.72
7/15/2001 12:00,9.23,5.86,3.93,6999,1.03,-0.06,0.02,6999,6999,6999,6999,22.47,31.82,6999.00,96.14,99.77,32.06
7/15/2001 15:00,9.35,6.12,4.05,6999,1.03,-0.05,0.02,6999,6999,6999,6999,22.40,31.82,6999.00,96.14,99.77,32.38
7/15/2001 18:00,9.33,6.24,4.16,6999,1.05,-0.05,0.03,6999,6999,6999,6999,22.47,31.82,6999.00,96.01,99.65,32.81
7/15/2001 21:00,9.27,6.26,4.25,6999,1.07,-0.06,0.05,6999,6999,6999,6999,22.63,32.14,6999.00,95.64,98.57,33.40
7/16/2001 0:00,9.17,6.31,4.31,6999,1.14,-0.04,0.05,6999,6999,6999,6999,23.46,33.00,6999.00,95.51,97.98,34.16
7/16/2001 3:00,8.65,6.09,4.18,6999,1.36,-0.04,0.05,6999,6999,6999,6999,24.54,34.19,6999.00,95.25,97.86,37.61
7/16/2001 6:00,7.76,5.68,3.99,6999,1.42,-0.02,0.05,6999,6999,6999,6999,25.23,34.92,6999.00,95.12,97.98,44.31
7/16/2001 9:00,7.57,5.39,3.86,6999,1.42,0,0.07,6999,6999,6999,6999,25.39,35.06,6999.00,95.12,97.86,48.18
7/16/2001 12:00,7.64,5.34,3.77,6999,1.35,0.06,0.07,6999,6999,6999,6999,25.39,35.12,6999.00,95.25,97.98,50.71
7/16/2001 15:00,8.13,5.41,3.71,6999,1.24,0.1,0.07,6999,6999,6999,6999,25.39,34.99,6999.00,95.51,98.21,52.58
7/16/2001 18:00,8.26,5.65,3.72,6999,1.18,0.12,0.07,6999,6999,6999,6999,25.23,34.79,6999.00,95.76,99.52,54.39
7/16/2001 21:00,7.64,5.63,3.77,6999,1.16,0.14,0.07,6999,6999,6999,6999,25.07,34.52,6999.00,96.01,99.77,56.01
7/17/2001 0:00,6.74,5.23,3.71,6999,1.14,0.17,0.07,6999,6999,6999,6999,25.00,34.38,6999.00,95.89,99.65,57.54
7/17/2001 3:00,6.31,4.92,3.56,6999,1.11,0.19,0.08,6999,6999,6999,6999,25.00,34.38,6999.00,95.89,99.17,58.99
7/17/2001 6:00,5.93,4.63,3.4,6999,1.07,0.29,0.08,6999,6999,6999,6999,25.30,34.86,6999.00,95.38,98.10,60.67
7/17/2001 9:00,5.55,4.36,3.21,6999,1.06,0.35,0.08,6999,6999,6999,6999,25.93,35.33,6999.00,95.51,98.10,62.78
7/17/2001 12:00,5.86,4.19,3.03,6999,1.05,0.36,0.08,6999,6999,6999,6999,26.17,35.53,6999.00,95.64,98.33,64.61
7/17/2001 15:00,6.11,4.19,2.95,6999,1.01,0.35,0.08,6999,6999,6999,6999,26.09,35.46,6999.00,95.89,98.69,66.01
7/17/2001 18:00,6.11,4.12,2.92,6999,0.97,0.33,0.08,6999,6999,6999,6999,25.85,35.33,6999.00,96.01,99.17,67.11
7/17/2001 21:00,6.02,4.21,2.95,6999,0.94,0.29,0.08,6999,6999,6999,6999,25.62,35.06,6999.00,96.27,99.52,68.10
7/18/2001 0:00,5.33,4.16,2.95,6999,0.93,0.27,0.08,6999,6999,6999,6999,25.46,34.86,6999.00,96.39,99.65,68.88
7/18/2001 3:00,4.12,3.84,2.87,6999,0.93,0.24,0.08,6999,6999,6999,6999,25.46,34.72,6999.00,96.52,99.88,69.65
7/18/2001 6:00,3.66,3.43,2.68,6999,0.92,0.22,0.08,6999,6999,6999,6999,25.46,34.66,6999.00,96.52,99.88,70.21
7/18/2001 9:00,3.83,3.14,2.47,6999,0.89,0.21,0.09,6999,6999,6999,6999,25.39,34.52,6999.00,96.52,99.88,70.65
7/18/2001 12:00,5.55,3.29,2.33,6999,0.83,0.18,0.08,6999,6999,6999,6999,25.16,34.38,6999.00,96.66,99.88,70.99
7/18/2001 15:00,9.41,4.22,2.45,6999,0.78,0.17,0.08,6999,6999,6999,6999,24.61,33.99,6999.00,96.66,100.00,71.33
7/18/2001 18:00,10.74,5.52,2.97,6999,0.78,0.16,0.09,6999,6999,6999,6999,23.92,33.46,6999.00,96.66,100.00,71.56
7/18/2001 21:00,9.69,6.07,3.54,6999,0.87,0.14,0.1,6999,6999,6999,6999,23.61,33.06,6999.00,96.52,100.00,71.77
7/19/2001 0:00,7.98,5.92,3.86,6999,1.02,0.17,0.09,6999,6999,6999,6999,23.46,32.73,6999.00,96.39,100.00,71.89
7/19/2001 3:00,6.37,5.41,3.89,6999,1.16,0.18,0.08,6999,6999,6999,6999,23.54,32.60,6999.00,96.39,100.00,72.11
7/19/2001 6:00,5.71,4.87,3.72,6999,1.26,0.21,0.09,6999,6999,6999,6999,23.54,32.53,6999.00,96.27,99.88,72.45
7/19/2001 9:00,5.79,4.58,3.53,6999,1.3,0.22,0.1,6999,6999,6999,6999,23.46,32.67,6999.00,95.64,99.04,72.45
7/19/2001 12:00,6.44,4.54,3.4,6999,1.26,0.34,0.1,6999,6999,6999,6999,24.61,33.99,6999.00,95.12,98.10,73.03
7/19/2001 15:00,7.98,4.86,3.37,6999,1.26,0.44,0.1,6999,6999,6999,6999,25.39,34.72,6999.00,95.12,97.98,73.93
7/19/2001 18:00,9.53,5.6,3.54,6999,1.27,0.42,0.1,6999,6999,6999,6999,25.46,34.72,6999.00,95.64,98.45,74.61
7/19/2001 21:00,8.73,5.81,3.8,6999,1.28,0.41,0.1,6999,6999,6999,6999,25.39,34.52,6999.00,95.76,99.04,75.30
7/20/2001 0:00,7.5,5.57,3.89,6999,1.32,0.39,0.12,6999,6999,6999,6999,25.23,34.32,6999.00,95.76,99.17,75.88
7/20/2001 3:00,6.74,5.3,3.86,6999,1.38,0.36,0.13,6999,6999,6999,6999,25.16,34.19,6999.00,95.76,99.17,76.33
7/20/2001 6:00,6.29,5.03,3.77,6999,1.4,0.36,0.13,6999,6999,6999,6999,24.92,34.12,6999.00,95.38,98.69,76.45
7/20/2001 9:00,6.42,4.84,3.65,6999,1.4,0.36,0.13,6999,6999,6999,6999,24.84,34.05,6999.00,95.12,98.57,76.92
7/20/2001 12:00,7.58,4.94,3.59,6999,1.36,0.36,0.14,6999,6999,6999,6999,24.69,33.92,6999.00,95.25,98.69,77.38
7/20/2001 15:00,9.04,5.33,3.68,6999,1.34,0.35,0.13,6999,6999,6999,6999,24.54,33.79,6999.00,95.64,99.17,77.97
7/20/2001 18:00,11.07,6.17,4.01,6999,1.35,0.35,0.14,6999,6999,6999,6999,24.07,33.46,6999.00,95.76,99.52,78.54
7/20/2001 21:00,10.37,6.8,4.48,6999,1.42,0.36,0.15,6999,6999,6999,6999,23.92,33.19,6999.00,95.89,99.65,79.01
7/21/2001 0:00,8.75,6.8,4.77,6999,1.54,0.38,0.18,6999,6999,6999,6999,23.92,33.00,6999.00,96.01,99.65,79.49
7/21/2001 3:00,6.99,6.27,4.75,6999,1.67,0.4,0.2,6999,6999,6999,6999,24.07,32.93,6999.00,96.01,99.65,79.96
7/21/2001 6:00,5.7,5.58,4.5,6999,1.75,0.42,0.21,6999,6999,6999,6999,24.15,32.87,6999.00,95.89,99.65,80.55
7/21/2001 9:00,5.68,5,4.16,6999,1.75,0.45,0.24,6999,6999,6999,6999,24.23,32.87,6999.00,95.76,99.52,81.14
7/21/2001 12:00,9.1,5.26,3.93,6999,1.68,0.45,0.24,6999,6999,6999,6999,23.92,32.73,6999.00,95.64,99.40,81.73
7/21/2001 15:00,12.44,6.42,4.16,6999,1.62,0.44,0.22,6999,6999,6999,6999,23.31,32.48,6999.00,95.76,99.40,82.33
7/21/2001 18:00,13.15,7.46,4.72,6999,1.6,0.42,0.22,6999,6999,6999,6999,22.93,32.14,6999.00,95.64,99.40,82.80
7/21/2001 21:00,11.42,7.73,5.22,6999,1.7,0.42,0.25,6999,6999,6999,6999,22.71,31.89,6999.00,95.76,99.40,83.28
7/22/2001 0:00,9.63,7.55,5.43,6999,1.85,0.45,0.27,6999,6999,6999,6999,22.71,31.69,6999.00,95.76,99.40,83.76
7/22/2001 3:00,7.66,6.94,5.36,6999,1.98,0.49,0.31,6999,6999,6999,6999,22.78,31.56,6999.00,95.76,99.40,84.25
7/22/2001 6:00,6.06,6.14,5.06,6999,2.07,0.52,0.33,6999,6999,6999,6999,22.93,31.49,6999.00,95.64,99.29,84.73
7/22/2001 9:00,5.99,5.47,4.64,6999,2.05,0.53,0.36,6999,6999,6999,6999,22.93,31.49,6999.00,95.51,99.29,85.34
7/22/2001 12:00,8.47,5.46,4.34,6999,1.97,0.53,0.36,6999,6999,6999,6999,22.78,31.44,6999.00,95.38,99.17,85.82
7/22/2001 15:00,12.25,6.46,4.48,6999,1.87,0.53,0.35,6999,6999,6999,6999,22.33,31.18,6999.00,95.89,99.17,86.19
7/22/2001 18:00,12.69,7.45,5.01,6999,1.85,0.51,0.36,6999,6999,6999,6999,21.80,30.79,6999.00,95.76,99.17,86.55
7/22/2001 21:00,11.62,7.91,5.48,6999,1.91,0.51,0.37,6999,6999,6999,6999,21.58,30.47,6999.00,95.25,99.17,86.79
7/23/2001 0:00,9.79,7.82,5.71,6999,2.05,0.53,0.41,6999,6999,6999,6999,21.65,30.15,6999.00,94.49,99.17,87.16
7/23/2001 3:00,7.8,7.13,5.61,6999,2.19,0.57,0.44,6999,6999,6999,6999,21.58,30.03,6999.00,94.11,99.04,87.65
7/23/2001 6:00,7.39,6.47,5.28,6999,2.25,0.6,0.48,6999,6999,6999,6999,21.65,29.90,6999.00,93.47,99.04,88.26
7/23/2001 9:00,7.26,6.07,4.99,6999,2.22,0.62,0.49,6999,6999,6999,6999,21.58,29.84,6999.00,93.35,99.04,88.76
7/23/2001 12:00,8.33,5.96,4.75,6999,2.15,0.62,0.5,6999,6999,6999,6999,21.51,29.77,6999.00,93.47,98.93,89.25
7/23/2001 15:00,10.43,6.36,4.74,6999,2.08,0.61,0.49,6999,6999,6999,6999,21.21,29.59,6999.00,93.85,98.93,89.62
7/23/2001 18:00,11.31,7.06,5.01,6999,2.05,0.6,0.5,6999,6999,6999,6999,20.84,29.33,6999.00,93.73,99.04,89.00
7/23/2001 21:00,10.39,7.43,5.32,6999,2.07,0.6,0.53,6999,6999,6999,6999,20.77,29.08,6999.00,94.49,99.04,87.77
7/24/2001 0:00,9.19,7.29,5.45,6999,2.15,0.61,0.55,6999,6999,6999,6999,20.77,28.95,6999.00,93.22,99.04,87.16
7/24/2001 3:00,8.22,6.88,5.35,6999,2.22,0.62,0.59,6999,6999,6999,6999,20.77,28.89,6999.00,92.97,99.04,86.92
7/24/2001 6:00,7.34,6.41,5.14,6999,2.25,0.65,0.61,6999,6999,6999,6999,20.77,28.83,6999.00,92.85,98.93,86.92
7/24/2001 9:00,6.88,5.96,4.88,6999,2.22,0.66,0.64,6999,6999,6999,6999,20.84,28.77,6999.00,92.85,99.04,86.79
7/24/2001 12:00,6.69,5.63,4.63,6999,2.15,0.66,0.64,6999,6999,6999,6999,20.77,28.70,6999.00,92.85,99.04,85.82
7/24/2001 15:00,6.81,5.44,4.42,6999,2.08,0.66,0.64,6999,6999,6999,6999,20.77,28.64,6999.00,92.97,99.04,85.94
7/24/2001 18:00,6.92,5.34,4.27,6999,2,0.65,0.61,6999,6999,6999,6999,20.62,28.64,6999.00,92.60,98.69,86.06
7/24/2001 21:00,6.88,5.33,4.19,6999,1.91,0.62,0.61,6999,6999,6999,6999,20.62,28.64,6999.00,92.60,98.45,86.43
7/25/2001 0:00,6.46,5.22,4.1,6999,1.85,0.61,0.6,6999,6999,6999,6999,20.55,28.58,6999.00,92.60,98.45,86.43
7/25/2001 3:00,5.96,5,3.98,6999,1.78,0.6,0.59,6999,6999,6999,6999,20.62,28.58,6999.00,92.60,93.87,86.43
7/25/2001 6:00,5.59,4.74,3.83,6999,1.72,0.6,0.59,6999,6999,6999,6999,20.62,28.52,6999.00,92.60,93.63,86.31
7/25/2001 9:00,5.76,4.55,3.66,6999,1.67,0.58,0.58,6999,6999,6999,6999,20.62,28.46,6999.00,92.47,93.40,86.06
7/25/2001 12:00,7.12,4.66,3.56,6999,1.6,0.57,0.56,6999,6999,6999,6999,20.48,28.39,6999.00,92.60,93.40,86.06
7/25/2001 15:00,9.06,5.25,3.66,6999,1.55,0.55,0.54,6999,6999,6999,6999,20.33,28.27,6999.00,92.73,93.74,85.82
7/25/2001 18:00,10.37,5.92,3.98,6999,1.54,0.55,0.54,6999,6999,6999,6999,20.03,28.02,6999.00,92.22,93.87,84.85
7/25/2001 21:00,9.69,6.47,4.38,6999,1.59,0.55,0.54,6999,6999,6999,6999,19.81,27.77,6999.00,91.71,93.87,83.89
7/26/2001 0:00,7.34,6.32,4.59,6999,1.71,0.56,0.58,6999,6999,6999,6999,20.11,27.59,6999.00,91.47,93.87,82.44
7/26/2001 3:00,5.39,5.57,4.48,6999,1.81,0.6,0.6,6999,6999,6999,6999,20.03,27.53,6999.00,91.34,93.74,81.61
7/26/2001 6:00,4.88,4.9,4.14,6999,1.86,0.62,0.64,6999,6999,6999,6999,20.11,27.47,6999.00,91.09,93.52,81.14
7/26/2001 9:00,5.03,4.51,3.83,6999,1.82,0.63,0.65,6999,6999,6999,6999,20.03,27.40,6999.00,90.84,93.28,80.91
7/26/2001 12:00,5.81,4.37,3.59,6999,1.75,0.63,0.65,6999,6999,6999,6999,19.89,27.40,6999.00,90.72,92.47,80.67
7/26/2001 15:00,6.42,4.48,3.5,6999,1.66,0.61,0.64,6999,6999,6999,6999,19.81,27.34,6999.00,90.72,92.47,80.67
7/26/2001 18:00,7.09,4.69,3.54,6999,1.59,0.6,0.61,6999,6999,6999,6999,19.74,27.22,6999.00,90.60,92.70,80.43
7/26/2001 21:00,7.02,4.87,3.63,6999,1.56,0.57,0.61,6999,6999,6999,6999,19.60,27.10,6999.00,90.34,92.70,80.08
7/27/2001 0:00,6.32,4.9,3.71,6999,1.56,0.57,0.61,6999,6999,6999,6999,19.60,27.03,6999.00,90.22,92.47,79.84
7/27/2001 3:00,5.71,4.69,3.68,6999,1.58,0.57,0.63,6999,6999,6999,6999,19.67,26.98,6999.00,90.10,91.90,79.72
7/27/2001 6:00,5.36,4.45,3.56,6999,1.58,0.6,0.63,6999,6999,6999,6999,19.60,26.92,6999.00,89.97,91.66,79.60
7/27/2001 9:00,5.33,4.25,3.42,6999,1.56,0.6,0.63,6999,6999,6999,6999,19.60,26.86,6999.00,89.85,91.44,79.37
7/27/2001 12:00,5.76,4.19,3.32,6999,1.52,0.6,0.63,6999,6999,6999,6999,19.53,26.79,6999.00,89.72,89.48,79.25
7/27/2001 15:00,7.44,4.37,3.31,6999,1.5,0.58,0.63,6999,6999,6999,6999,19.38,26.67,6999.00,89.72,85.98,78.90
7/27/2001 18:00,7.93,4.94,3.48,6999,1.46,0.57,0.61,6999,6999,6999,6999,19.09,26.49,6999.00,89.61,85.65,77.97
7/27/2001 21:00,6.62,5.04,3.71,6999,1.5,0.57,0.64,6999,6999,6999,6999,19.09,26.43,6999.00,89.23,84.64,77.62
7/28/2001 0:00,5.88,4.84,3.72,6999,1.55,0.58,0.66,6999,6999,6999,6999,19.09,26.37,6999.00,89.11,84.31,77.38
7/28/2001 3:00,5.38,4.57,3.6,6999,1.58,0.6,0.67,6999,6999,6999,6999,19.16,26.31,6999.00,88.98,84.08,77.03
7/28/2001 6:00,5.03,4.28,3.45,6999,1.58,0.61,0.69,6999,6999,6999,6999,19.16,26.25,6999.00,88.98,83.86,76.92
7/28/2001 9:00,4.91,4.07,3.29,6999,1.55,0.61,0.69,6999,6999,6999,6999,19.16,26.25,6999.00,88.98,83.64,76.80
7/28/2001 12:00,5.25,3.96,3.16,6999,1.51,0.61,0.66,6999,6999,6999,6999,19.09,26.19,6999.00,88.86,83.31,76.68
7/28/2001 15:00,6.22,4.06,3.1,6999,1.46,0.61,0.66,6999,6999,6999,6999,19.02,26.13,6999.00,88.86,83.20,76.45
7/28/2001 18:00,7.18,4.45,3.21,6999,1.43,0.6,0.65,6999,6999,6999,6999,18.88,26.01,6999.00,88.73,82.97,75.88
7/28/2001 21:00,6.9,4.72,3.38,6999,1.42,0.57,0.65,6999,6999,6999,6999,18.80,25.88,6999.00,88.61,82.64,75.65
7/29/2001 0:00,6.44,4.78,3.5,6999,1.44,0.58,0.65,6999,6999,6999,6999,18.80,25.83,6999.00,88.36,82.20,75.42
7/29/2001 3:00,5.39,4.58,3.5,6999,1.48,0.6,0.67,6999,6999,6999,6999,18.80,25.77,6999.00,88.25,81.66,75.19
7/29/2001 6:00,4.79,4.21,3.38,6999,1.51,0.61,0.69,6999,6999,6999,6999,18.88,25.71,6999.00,88.12,81.22,75.07
7/29/2001 9:00,5.03,3.97,3.21,6999,1.5,0.62,0.69,6999,6999,6999,6999,18.80,25.71,6999.00,87.99,81.00,74.96
7/29/2001 12:00,6.56,4.1,3.12,6999,1.47,0.62,0.69,6999,6999,6999,6999,18.73,25.65,6999.00,87.88,80.78,74.73
7/29/2001 15:00,7.66,4.58,3.26,6999,1.43,0.62,0.67,6999,6999,6999,6999,18.52,25.52,6999.00,87.62,79.59,74.51
7/29/2001 18:00,8.79,5.08,3.51,6999,1.43,0.6,0.67,6999,6999,6999,6999,18.31,25.41,6999.00,87.25,78.71,74.28
7/29/2001 21:00,7.62,5.44,3.83,6999,1.5,0.61,0.69,6999,6999,6999,6999,18.16,25.23,6999.00,87.01,78.18,73.93
7/30/2001 0:00,5.94,5.19,3.92,6999,1.58,0.63,0.72,6999,6999,6999,6999,18.31,25.17,6999.00,86.89,77.86,73.70
7/30/2001 3:00,4.86,4.69,3.78,6999,1.66,0.67,0.75,6999,6999,6999,6999,18.37,25.11,6999.00,86.64,77.53,73.59
7/30/2001 6:00,4.32,4.21,3.53,6999,1.67,0.68,0.77,6999,6999,6999,6999,18.45,25.11,6999.00,86.53,77.32,73.47
7/30/2001 9:00,4.47,3.88,3.28,6999,1.63,0.7,0.76,6999,6999,6999,6999,18.45,25.05,6999.00,86.53,77.11,73.36
7/30/2001 12:00,5.36,3.84,3.1,6999,1.56,0.7,0.76,6999,6999,6999,6999,18.37,24.99,6999.00,86.53,77.00,73.24
7/30/2001 15:00,6.61,4.07,3.09,6999,1.5,0.67,0.74,6999,6999,6999,6999,18.16,24.93,6999.00,86.40,76.68,73.13
7/30/2001 18:00,7.51,4.52,3.23,6999,1.46,0.66,0.72,6999,6999,6999,6999,17.95,24.82,6999.00,86.16,76.26,72.80
7/30/2001 21:00,7.37,4.9,3.45,6999,1.46,0.65,0.71,6999,6999,6999,6999,17.80,24.76,6999.00,85.92,75.82,72.57
7/31/2001 0:00,6.12,4.89,3.6,6999,1.5,0.65,0.74,6999,6999,6999,6999,17.88,24.63,6999.00,85.79,75.30,72.23
7/31/2001 3:00,4.89,4.48,3.54,6999,1.55,0.66,0.75,6999,6999,6999,6999,17.88,24.63,6999.00,85.55,74.98,72.11
7/31/2001 6:00,3.99,4,3.35,6999,1.56,0.67,0.77,6999,6999,6999,6999,17.95,24.57,6999.00,85.43,74.76,71.89
7/31/2001 9:00,3.7,3.56,3.09,6999,1.54,0.7,0.76,6999,6999,6999,6999,18.02,24.51,6999.00,85.79,74.66,71.77
7/31/2001 12:00,6.54,3.65,2.89,6999,1.48,0.67,0.75,6999,6999,6999,6999,17.88,24.51,6999.00,85.30,74.76,71.66
7/31/2001 15:00,10.28,4.81,3.09,6999,1.42,0.66,0.74,6999,6999,6999,6999,17.46,24.40,6999.00,85.18,74.66,71.44
7/31/2001 18:00,10.72,5.74,3.63,6999,1.4,0.65,0.72,6999,6999,6999,6999,17.17,24.28,6999.00,84.94,74.14,71.22
7/31/2001 21:00,9.14,6.16,4.11,6999,1.5,0.65,0.75,6999,6999,6999,6999,17.04,24.23,6999.00,84.58,73.40,70.88
8/1/2001 0:00,7.09,5.94,4.33,6999,1.64,0.68,0.79,6999,6999,6999,6999,17.17,24.17,6999.00,84.34,72.88,70.65
8/1/2001 3:00,5.97,5.38,4.24,6999,1.78,0.73,0.84,6999,6999,6999,6999,17.17,24.11,6999.00,84.09,72.56,70.54
8/1/2001 6:00,5.52,4.9,4.02,6999,1.85,0.78,0.87,6999,6999,6999,6999,17.25,24.05,6999.00,83.98,72.46,70.43
8/1/2001 9:00,5.51,4.61,3.8,6999,1.85,0.81,0.9,6999,6999,6999,6999,17.25,23.99,6999.00,83.85,72.35,70.21
8/1/2001 12:00,6.51,4.64,3.65,6999,1.82,0.82,0.9,6999,6999,6999,6999,17.17,23.93,6999.00,83.85,72.35,70.21
8/1/2001 15:00,6.22,4.67,3.62,6999,1.78,0.81,0.91,6999,6999,6999,6999,17.11,23.87,6999.00,83.85,72.25,70.10
8/1/2001 18:00,6.22,4.61,3.59,6999,1.74,0.81,0.89,6999,6999,6999,6999,17.17,23.87,6999.00,83.73,72.67,69.76
8/1/2001 21:00,6.01,4.52,3.56,6999,1.71,0.78,0.89,6999,6999,6999,6999,17.38,23.99,6999.00,83.73,73.19,69.76
8/2/2001 0:00,5.13,4.4,3.51,6999,1.68,0.78,0.87,6999,6999,6999,6999,17.38,23.99,6999.00,83.85,73.08,69.87
8/2/2001 3:00,4.03,4.04,3.4,6999,1.67,0.77,0.87,6999,6999,6999,6999,17.46,23.93,6999.00,83.85,72.98,69.87
8/2/2001 6:00,3.4,3.61,3.16,6999,1.64,0.77,0.87,6999,6999,6999,6999,17.46,23.93,6999.00,83.85,72.88,69.87
8/2/2001 9:00,3.41,3.26,2.9,6999,1.58,0.77,0.85,6999,6999,6999,6999,17.59,23.87,6999.00,83.85,72.88,69.76
8/2/2001 12:00,4.42,3.18,2.7,6999,1.48,0.75,0.82,6999,6999,6999,6999,17.46,23.87,6999.00,83.85,72.88,69.76
8/2/2001 15:00,6.01,3.55,2.7,6999,1.4,0.71,0.79,6999,6999,6999,6999,17.25,23.87,6999.00,83.85,72.67,69.76
8/2/2001 18:00,6.39,4.01,2.9,6999,1.35,0.68,0.77,6999,6999,6999,6999,17.04,23.81,6999.00,83.73,72.15,69.76
8/2/2001 21:00,5.78,4.22,3.09,6999,1.35,0.67,0.76,6999,6999,6999,6999,16.96,23.75,6999.00,83.49,71.53,69.65
8/3/2001 0:00,4.65,4.07,3.15,6999,1.38,0.67,0.76,6999,6999,6999,6999,17.04,23.70,6999.00,83.37,71.21,69.54
8/3/2001 3:00,3.7,3.69,3.03,6999,1.4,0.67,0.76,6999,6999,6999,6999,17.11,23.64,6999.00,83.13,71.00,69.31
8/3/2001 6:00,2.99,3.26,2.82,6999,1.4,0.7,0.79,6999,6999,6999,6999,17.11,23.58,6999.00,83.13,70.80,69.20
8/3/2001 9:00,3.03,2.93,2.58,6999,1.36,0.68,0.76,6999,6999,6999,6999,17.11,23.52,6999.00,83.49,70.69,69.09
8/3/2001 12:00,3.79,2.82,2.38,6999,1.28,0.67,0.75,6999,6999,6999,6999,17.04,23.52,6999.00,83.01,70.59,68.99
8/3/2001 15:00,4.79,3,2.33,6999,1.2,0.63,0.71,6999,6999,6999,6999,16.90,23.47,6999.00,82.89,70.38,68.76
8/3/2001 18:00,5.24,3.29,2.4,6999,1.15,0.62,0.69,6999,6999,6999,6999,16.83,23.41,6999.00,82.76,70.18,68.65
8/3/2001 21:00,5.27,3.53,2.52,6999,1.14,0.6,0.67,6999,6999,6999,6999,16.75,23.35,6999.00,82.65,70.08,68.43
8/4/2001 0:00,4.54,3.53,2.61,6999,1.14,0.6,0.66,6999,6999,6999,6999,16.75,23.29,6999.00,82.89,69.77,68.32
8/4/2001 3:00,4.12,3.35,2.58,6999,1.15,0.58,0.66,6999,6999,6999,6999,16.75,23.29,6999.00,82.29,69.46,68.21
8/4/2001 6:00,3.06,3.1,2.49,6999,1.15,0.58,0.69,6999,6999,6999,6999,16.75,23.23,6999.00,82.17,69.26,68.10
8/4/2001 9:00,2.92,2.72,2.33,6999,1.15,0.58,0.67,6999,6999,6999,6999,16.83,23.23,6999.00,82.17,69.15,67.98
8/4/2001 12:00,5.6,2.87,2.19,6999,1.11,0.58,0.66,6999,6999,6999,6999,16.75,23.17,6999.00,82.05,69.15,67.88
8/4/2001 15:00,9.08,3.97,2.41,6999,1.07,0.58,0.65,6999,6999,6999,6999,16.40,23.11,6999.00,81.93,68.95,67.66
8/4/2001 18:00,10.24,5.01,2.96,6999,1.09,0.56,0.64,6999,6999,6999,6999,16.13,23.00,6999.00,81.57,68.65,67.44
8/4/2001 21:00,9.55,5.73,3.53,6999,1.19,0.57,0.67,6999,6999,6999,6999,15.92,23.00,6999.00,80.97,68.23,67.22
8/5/2001 0:00,7.19,5.73,3.9,6999,1.36,0.61,0.72,6999,6999,6999,6999,15.99,23.00,6999.00,80.62,67.63,67.00
8/5/2001 3:00,4.85,5.03,3.9,6999,1.55,0.67,0.8,6999,6999,6999,6999,16.13,22.94,6999.00,80.27,67.22,66.90
8/5/2001 6:00,4.03,4.31,3.65,6999,1.66,0.75,0.86,6999,6999,6999,6999,16.20,22.88,6999.00,79.91,67.02,66.67
8/5/2001 9:00,4.27,3.87,3.35,6999,1.68,0.8,0.89,6999,6999,6999,6999,16.27,22.77,6999.00,80.74,67.02,66.56
8/5/2001 12:00,6.31,3.94,3.16,6999,1.66,0.81,0.9,6999,6999,6999,6999,16.13,22.71,6999.00,79.55,67.13,66.45
8/5/2001 15:00,9.33,4.7,3.28,6999,1.6,0.81,0.89,6999,6999,6999,6999,15.86,22.66,6999.00,79.32,67.02,66.34
8/5/2001 18:00,10.62,5.74,3.72,6999,1.6,0.8,0.9,6999,6999,6999,6999,15.58,22.60,6999.00,79.09,66.72,66.12
8/5/2001 21:00,9.73,6.32,4.21,6999,1.68,0.81,0.92,6999,6999,6999,6999,15.51,22.54,6999.00,78.73,66.32,65.90
8/6/2001 0:00,7.67,6.17,4.47,6999,1.82,0.83,0.96,6999,6999,6999,6999,15.58,22.54,6999.00,78.50,65.92,65.80
8/6/2001 3:00,6.64,5.66,4.44,6999,1.96,0.88,1.02,6999,6999,6999,6999,15.65,22.54,6999.00,78.38,65.72,65.69
8/6/2001 6:00,6.26,5.28,4.27,6999,2.04,0.93,1.07,6999,6999,6999,6999,15.65,22.49,6999.00,78.26,65.72,65.47
8/6/2001 9:00,6.14,5.01,4.1,6999,2.05,0.97,1.1,6999,6999,6999,6999,15.72,22.43,6999.00,78.26,65.72,65.36
8/6/2001 12:00,6.86,4.94,3.96,6999,2.04,1,1.11,6999,6999,6999,6999,15.65,22.37,6999.00,78.26,65.72,65.36
8/6/2001 15:00,8.81,5.23,3.96,6999,2.01,1,1.11,6999,6999,6999,6999,15.58,22.31,6999.00,78.26,65.62,65.26
8/6/2001 18:00,9.69,5.76,4.16,6999,2,1,1.11,6999,6999,6999,6999,15.31,22.20,6999.00,78.02,65.42,65.15
8/6/2001 21:00,8.54,6.04,4.45,6999,2.04,1.01,1.14,6999,6999,6999,6999,15.24,22.14,6999.00,77.67,65.12,65.04
8/7/2001 0:00,7.07,5.89,4.56,6999,2.11,1.01,1.16,6999,6999,6999,6999,15.31,22.14,6999.00,77.44,64.82,64.83
8/7/2001 3:00,6.27,5.47,4.47,6999,2.19,1.05,1.2,6999,6999,6999,6999,15.37,22.08,6999.00,77.09,64.62,64.72
8/7/2001 6:00,5.96,5.14,4.28,6999,2.22,1.09,1.23,6999,6999,6999,6999,15.37,22.03,6999.00,76.75,64.62,64.61
8/7/2001 9:00,5.79,4.86,4.1,6999,2.19,1.1,1.24,6999,6999,6999,6999,15.37,21.97,6999.00,76.50,64.52,64.61
8/7/2001 12:00,6.57,4.77,3.96,6999,2.16,1.1,1.23,6999,6999,6999,6999,15.37,21.97,6999.00,76.39,64.52,64.50
8/7/2001 15:00,7.32,5.03,3.95,6999,2.11,1.09,1.23,6999,6999,6999,6999,15.24,21.91,6999.00,76.16,64.43,64.50
8/7/2001 18:00,7.53,5.3,4.02,6999,2.08,1.09,1.2,6999,6999,6999,6999,15.31,21.85,6999.00,75.46,64.52,64.17
8/7/2001 21:00,6.85,5.42,4.1,6999,2.08,1.07,1.2,6999,6999,6999,6999,15.31,21.85,6999.00,75.46,64.32,64.17
8/8/2001 0:00,6.09,5.11,4.07,6999,2.08,1.07,1.2,6999,6999,6999,6999,15.37,21.80,6999.00,75.24,64.43,64.07
8/8/2001 3:00,5.88,4.86,3.95,6999,2.07,1.07,1.2,6999,6999,6999,6999,15.37,21.80,6999.00,75.12,64.32,63.97
8/8/2001 6:00,6.07,4.74,3.83,6999,2.05,1.07,1.2,6999,6999,6999,6999,15.45,21.80,6999.00,75.12,64.32,63.97
8/8/2001 9:00,6.81,4.83,3.78,6999,2.02,1.07,1.19,6999,6999,6999,6999,17.11,22.88,6999.00,75.24,65.12,64.28
8/8/2001 12:00,7.3,5.42,3.96,6999,2.07,1.1,1.16,6999,6999,6999,6999,20.40,26.61,6999.00,77.09,67.83,67.22
8/8/2001 15:00,7.64,5.62,4.25,6999,2.12,1.14,1.14,6999,6999,6999,6999,19.96,27.16,6999.00,79.32,70.38,77.15
8/8/2001 18:00,9.19,5.96,4.3,6999,2.05,1.14,1.17,6999,6999,6999,6999,19.31,26.67,6999.00,80.86,75.08,91.23
8/8/2001 21:00,8.71,6.16,4.44,6999,1.96,1.15,1.19,6999,6999,6999,6999,19.31,26.79,6999.00,82.17,82.20,94.49
8/9/2001 0:00,7.64,5.91,4.48,6999,2,1.16,1.2,6999,6999,6999,6999,19.46,26.98,6999.00,82.76,86.31,94.88
8/9/2001 3:00,6.76,5.54,4.41,6999,2.04,1.19,1.23,6999,6999,6999,6999,19.53,26.98,6999.00,83.01,86.65,94.88
8/9/2001 6:00,6.27,5.25,4.27,6999,2.07,1.21,1.24,6999,6999,6999,6999,19.53,26.98,6999.00,83.98,86.09,94.88
8/9/2001 9:00,6.21,5.01,4.13,6999,2.07,1.23,1.24,6999,6999,6999,6999,19.53,26.92,6999.00,84.22,85.31,95.01
8/9/2001 12:00,7.44,5.14,4.04,6999,2.05,1.25,1.24,6999,6999,6999,6999,19.46,26.86,6999.00,83.25,84.64,95.01
8/9/2001 15:00,8.65,5.58,4.11,6999,2.05,1.24,1.24,6999,6999,6999,6999,19.31,26.73,6999.00,83.37,83.75,95.26
8/9/2001 18:00,8.64,5.88,4.28,6999,2.05,1.23,1.24,6999,6999,6999,6999,19.09,26.61,6999.00,83.37,83.09,94.24
8/9/2001 21:00,7.44,5.73,4.39,6999,2.09,1.23,1.25,6999,6999,6999,6999,19.09,26.49,6999.00,83.25,82.32,92.35
8/10/2001 0:00,6.74,5.5,4.38,6999,2.13,1.24,1.26,6999,6999,6999,6999,19.02,26.37,6999.00,83.25,81.76,89.62
8/10/2001 3:00,6.22,5.25,4.27,6999,2.16,1.25,1.29,6999,6999,6999,6999,19.02,26.25,6999.00,83.98,81.33,88.02
8/10/2001 6:00,5.91,5,4.14,6999,2.18,1.26,1.3,6999,6999,6999,6999,18.95,26.13,6999.00,83.13,80.89,86.92
8/10/2001 9:00,5.88,4.78,4.01,6999,2.15,1.26,1.3,6999,6999,6999,6999,18.88,26.07,6999.00,83.01,80.56,86.19
8/10/2001 12:00,6.37,4.78,3.9,6999,2.12,1.26,1.28,6999,6999,6999,6999,18.80,25.94,6999.00,83.01,80.23,85.34
8/10/2001 15:00,6.95,4.89,3.89,6999,2.08,1.25,1.26,6999,6999,6999,6999,18.73,25.88,6999.00,83.01,80.02,84.37
8/10/2001 18:00,7.66,5.19,3.96,6999,2.07,1.23,1.26,6999,6999,6999,6999,18.59,25.77,6999.00,82.89,79.69,84.01
8/10/2001 21:00,7.53,5.39,4.1,6999,2.05,1.23,1.24,6999,6999,6999,6999,18.45,25.65,6999.00,82.76,79.37,83.64
8/11/2001 0:00,7.09,5.41,4.18,6999,2.08,1.21,1.25,6999,6999,6999,6999,18.45,25.59,6999.00,82.76,79.04,82.92
8/11/2001 3:00,6.59,5.28,4.18,6999,2.11,1.23,1.26,6999,6999,6999,6999,18.45,25.52,6999.00,82.65,78.71,82.56
8/11/2001 6:00,6.24,5.11,4.11,6999,2.12,1.23,1.26,6999,6999,6999,6999,18.45,25.46,6999.00,82.65,78.50,82.33
8/11/2001 9:00,6.14,4.95,4.04,6999,2.15,1.25,1.25,6999,6999,6999,6999,19.31,26.01,6999.00,82.65,79.47,83.04
8/11/2001 12:00,6.93,4.98,3.98,6999,2.13,1.26,1.28,6999,6999,6999,6999,19.31,26.13,6999.00,83.13,80.02,84.73
8/11/2001 15:00,7.96,5.26,4.01,6999,2.11,1.26,1.28,6999,6999,6999,6999,19.16,26.13,6999.00,83.25,80.23,85.82
8/11/2001 18:00,8.17,5.55,4.11,6999,2.09,1.28,1.29,6999,6999,6999,6999,19.02,26.13,6999.00,83.25,80.35,86.19
8/11/2001 21:00,7.73,5.68,4.25,6999,2.11,1.28,1.29,6999,6999,6999,6999,18.95,26.07,6999.00,83.25,80.35,86.43
8/12/2001 0:00,7,5.5,4.28,6999,2.15,1.28,1.3,6999,6999,6999,6999,19.09,26.13,6999.00,83.37,80.35,86.43
8/12/2001 3:00,6.54,5.26,4.24,6999,2.18,1.3,1.3,6999,6999,6999,6999,19.31,26.31,6999.00,83.49,80.45,88.51
8/12/2001 6:00,6.19,5.06,4.13,6999,2.18,1.32,1.33,6999,6999,6999,6999,19.31,26.31,6999.00,83.61,80.56,89.25
8/12/2001 9:00,6.02,4.87,4.02,6999,2.16,1.33,1.33,6999,6999,6999,6999,19.31,26.31,6999.00,83.61,80.67,89.62
8/12/2001 12:00,5.97,4.7,3.9,6999,2.13,1.33,1.33,6999,6999,6999,6999,19.31,26.31,6999.00,83.61,80.78,89.74
8/12/2001 15:00,7.42,4.77,3.84,6999,2.11,1.33,1.31,6999,6999,6999,6999,19.23,26.25,6999.00,83.49,81.00,89.62
8/12/2001 18:00,7.86,5.22,3.98,6999,2.08,1.32,1.3,6999,6999,6999,6999,18.95,26.19,6999.00,83.49,80.78,88.76
8/12/2001 21:00,7.25,5.42,4.16,6999,2.09,1.29,1.3,6999,6999,6999,6999,18.95,26.07,6999.00,83.49,80.56,87.53
8/13/2001 0:00,6.68,5.36,4.22,6999,2.13,1.3,1.31,6999,6999,6999,6999,18.95,26.07,6999.00,83.49,80.45,86.79
8/13/2001 3:00,6.22,5.14,4.18,6999,2.16,1.32,1.33,6999,6999,6999,6999,18.95,26.01,6999.00,83.37,80.35,86.19
8/13/2001 6:00,5.84,4.92,4.07,6999,2.18,1.33,1.34,6999,6999,6999,6999,18.95,25.94,6999.00,83.37,80.35,85.82
8/13/2001 9:00,5.68,4.72,3.95,6999,2.18,1.34,1.34,6999,6999,6999,6999,18.95,25.94,6999.00,83.37,80.23,85.46
8/13/2001 12:00,6.36,4.69,3.84,6999,2.15,1.35,1.34,6999,6999,6999,6999,19.02,25.94,6999.00,83.61,80.35,85.09
8/13/2001 15:00,8.33,5.73,4.01,6999,2.22,1.46,1.31,6999,6999,6999,6999,22.33,28.83,6999.00,86.16,86.88,92.35
8/13/2001 18:00,8.22,5.22,3.92,6999,2.55,1.85,1.34,6999,6999,6999,6999,25.70,35.66,6999.00,92.60,89.94,95.77
8/13/2001 21:00,7.57,3.88,3.4,6999,2.3,1.79,1.35,6999,6999,6999,6999,30.59,44.58,6999.00,92.22,90.06,96.40
8/14/2001 0:00,5.91,3.71,3.16,6999,2.18,1.84,1.37,6999,6999,6999,6999,35.84,54.44,6999.00,92.47,90.28,96.78
8/14/2001 3:00,4.82,3.58,3.09,6999,2.2,1.89,1.38,6999,6999,6999,6999,36.55,54.44,6999.00,92.60,90.39,97.04
8/14/2001 6:00,4.35,3.39,2.96,6999,2.2,1.91,1.4,6999,6999,6999,6999,35.59,52.14,6999.00,92.73,90.52,97.29
8/14/2001 9:00,4.21,3.24,2.83,6999,2.18,1.88,1.4,6999,6999,6999,6999,34.13,49.33,6999.00,92.97,90.52,97.55
8/14/2001 12:00,4.53,3.1,2.7,6999,2.12,1.83,1.39,6999,6999,6999,6999,33.19,46.98,6999.00,93.22,90.63,97.68
8/14/2001 15:00,5.36,3.12,2.63,6999,2.07,1.76,1.38,6999,6999,6999,6999,32.43,45.03,6999.00,93.47,90.74,97.93
8/14/2001 18:00,6.26,3.36,2.65,6999,2.02,1.72,1.35,6999,6999,6999,6999,31.68,43.84,6999.00,93.73,90.74,98.20
8/14/2001 21:00,6.11,3.62,2.72,6999,2.01,1.69,1.34,6999,6999,6999,6999,31.34,42.68,6999.00,93.98,90.63,98.33
8/15/2001 0:00,4.99,3.65,2.85,6999,2.04,1.68,1.35,6999,6999,6999,6999,31.02,41.59,6999.00,94.11,90.74,98.33
8/15/2001 3:00,4.14,3.51,2.86,6999,2.08,1.69,1.35,6999,6999,6999,6999,30.93,41.09,6999.00,94.74,90.85,98.45
8/15/2001 6:00,3.89,3.35,2.8,6999,2.09,1.68,1.37,6999,6999,6999,6999,30.76,40.73,6999.00,94.23,90.98,98.45
8/15/2001 9:00,3.82,3.19,2.72,6999,2.05,1.65,1.35,6999,6999,6999,6999,30.68,40.53,6999.00,94.36,91.09,98.58
8/15/2001 12:00,4.79,3.18,2.62,6999,2,1.61,1.34,6999,6999,6999,6999,30.52,40.38,6999.00,94.36,91.20,98.71
8/15/2001 15:00,6.34,3.41,2.61,6999,1.94,1.59,1.33,6999,6999,6999,6999,30.18,40.10,6999.00,94.49,91.55,98.71
8/15/2001 18:00,6.85,3.79,2.69,6999,1.9,1.55,1.3,6999,6999,6999,6999,29.86,39.67,6999.00,94.74,92.01,98.84
8/15/2001 21:00,5.47,3.88,2.8,6999,1.9,1.52,1.29,6999,6999,6999,6999,29.77,39.39,6999.00,94.99,92.36,98.84
8/16/2001 0:00,3.98,3.66,2.85,6999,1.93,1.52,1.28,6999,6999,6999,6999,29.86,39.32,6999.00,95.25,92.59,98.97
8/16/2001 3:00,3.33,3.29,2.73,6999,1.94,1.54,1.28,6999,6999,6999,6999,29.86,39.32,6999.00,95.25,92.81,98.97
8/16/2001 6:00,2.7,2.97,2.55,6999,1.9,1.51,1.28,6999,6999,6999,6999,29.86,39.18,6999.00,95.25,92.94,98.97
8/16/2001 9:00,2.5,2.65,2.35,6999,1.83,1.48,1.26,6999,6999,6999,6999,29.86,39.11,6999.00,95.25,92.94,99.10
8/16/2001 12:00,3.5,2.53,2.16,6999,1.72,1.42,1.23,6999,6999,6999,6999,29.77,39.04,6999.00,95.12,92.94,99.10
8/16/2001 15:00,5.78,2.87,2.09,6999,1.62,1.35,1.17,6999,6999,6999,6999,29.37,38.83,6999.00,95.38,93.28,99.23
8/16/2001 18:00,5.86,3.35,2.22,6999,1.55,1.3,1.14,6999,6999,6999,6999,29.05,38.48,6999.00,95.64,93.52,99.35
8/16/2001 21:00,5.08,3.52,2.37,6999,1.54,1.26,1.1,6999,6999,6999,6999,28.88,38.20,6999.00,95.89,93.74,99.35
8/17/2001 0:00,3.58,3.35,2.45,6999,1.55,1.25,1.09,6999,6999,6999,6999,28.80,38.06,6999.00,96.01,93.87,99.35
8/17/2001 3:00,2.51,2.91,2.4,6999,1.58,1.26,1.09,6999,6999,6999,6999,28.88,37.99,6999.00,96.14,93.98,99.35
8/17/2001 6:00,2.18,2.56,2.24,6999,1.58,1.26,1.09,6999,6999,6999,6999,28.80,37.86,6999.00,96.01,93.98,99.35
8/17/2001 9:00,2.1,2.28,2.08,6999,1.52,1.24,1.06,6999,6999,6999,6999,28.72,37.65,6999.00,95.89,93.98,99.35
8/17/2001 12:00,3.41,2.21,1.93,6999,1.44,1.2,1.04,6999,6999,6999,6999,28.48,37.44,6999.00,95.76,93.98,99.35
8/17/2001 15:00,6.02,2.75,1.94,6999,1.36,1.15,1,6999,6999,6999,6999,28.08,37.02,6999.00,95.89,94.21,99.35
8/17/2001 18:00,6.99,3.55,2.22,6999,1.3,1.1,0.96,6999,6999,6999,6999,27.51,36.35,6999.00,96.01,94.33,99.35
8/17/2001 21:00,5.97,3.9,2.56,6999,1.3,1.06,0.95,6999,6999,6999,6999,27.28,35.87,6999.00,96.27,94.56,99.35
8/18/2001 0:00,4.63,3.78,2.73,6999,1.34,1.06,0.95,6999,6999,6999,6999,27.11,35.53,6999.00,96.27,94.56,99.35
8/18/2001 3:00,3.76,3.45,2.73,6999,1.39,1.07,0.96,6999,6999,6999,6999,27.04,35.33,6999.00,96.27,94.56,99.35
8/18/2001 6:00,2.91,3.1,2.62,6999,1.42,1.1,0.99,6999,6999,6999,6999,26.96,35.19,6999.00,96.39,94.56,99.35
8/18/2001 9:00,2.76,2.75,2.44,6999,1.42,1.11,1,6999,6999,6999,6999,26.88,35.12,6999.00,96.39,94.56,99.35
8/18/2001 12:00,4.09,2.69,2.27,6999,1.39,1.11,1,6999,6999,6999,6999,26.72,34.99,6999.00,96.27,94.45,99.23
8/18/2001 15:00,6.21,3.21,2.34,6999,1.35,1.1,0.97,6999,6999,6999,6999,26.32,34.72,6999.00,96.27,94.45,99.23
8/18/2001 18:00,7.48,4.04,2.66,6999,1.32,1.07,0.97,6999,6999,6999,6999,26.01,34.32,6999.00,96.52,94.45,99.23
8/18/2001 21:00,7.09,4.55,3.06,6999,1.36,1.06,0.96,6999,6999,6999,6999,25.70,33.92,6999.00,96.66,94.56,99.23
8/19/2001 0:00,5.36,4.49,3.29,6999,1.44,1.07,0.99,6999,6999,6999,6999,25.62,33.65,6999.00,96.66,94.56,99.23
8/19/2001 3:00,4.38,4.06,3.26,6999,1.54,1.11,1.01,6999,6999,6999,6999,25.62,33.59,6999.00,96.52,94.56,99.23
8/19/2001 6:00,3.95,3.69,3.09,6999,1.59,1.15,1.05,6999,6999,6999,6999,25.62,33.52,6999.00,96.39,94.45,99.10
8/19/2001 9:00,3.4,3.33,2.9,6999,1.6,1.17,1.07,6999,6999,6999,6999,25.55,33.39,6999.00,96.52,94.45,99.10
8/19/2001 12:00,4.45,3.22,2.73,6999,1.59,1.2,1.09,6999,6999,6999,6999,25.46,33.32,6999.00,96.27,94.33,99.10
8/19/2001 15:00,5.76,3.53,2.73,6999,1.55,1.19,1.07,6999,6999,6999,6999,25.23,33.12,6999.00,96.52,94.33,99.10
8/19/2001 18:00,6.32,3.91,2.9,6999,1.52,1.17,1.07,6999,6999,6999,6999,25.00,32.93,6999.00,96.39,94.33,99.10
8/19/2001 21:00,5.81,4.13,3.09,6999,1.55,1.16,1.07,6999,6999,6999,6999,24.84,32.67,6999.00,96.39,94.33,99.10
8/20/2001 0:00,5.02,4.04,3.16,6999,1.58,1.16,1.07,6999,6999,6999,6999,24.92,32.67,6999.00,96.66,93.74,98.97
8/20/2001 3:00,4.53,3.84,3.12,6999,1.62,1.17,1.09,6999,6999,6999,6999,25.00,32.73,6999.00,95.89,93.63,98.97
8/20/2001 6:00,4.24,3.62,3.02,6999,1.64,1.2,1.1,6999,6999,6999,6999,25.00,32.73,6999.00,95.89,93.52,98.97
8/20/2001 9:00,4.35,3.48,2.9,6999,1.64,1.21,1.1,6999,6999,6999,6999,24.92,32.73,6999.00,96.01,93.52,98.97
8/20/2001 12:00,4.83,3.49,2.85,6999,1.62,1.21,1.1,6999,6999,6999,6999,24.84,32.67,6999.00,96.14,93.74,98.97
8/20/2001 15:00,5.36,3.65,2.86,6999,1.6,1.23,1.11,6999,6999,6999,6999,24.69,32.53,6999.00,96.27,94.10,98.97
8/20/2001 18:00,6.11,3.94,2.97,6999,1.6,1.2,1.11,6999,6999,6999,6999,24.54,32.34,6999.00,96.27,94.33,98.97
8/20/2001 21:00,5.89,4.22,3.13,6999,1.62,1.21,1.11,6999,6999,6999,6999,24.38,32.14,6999.00,96.39,94.79,99.10
8/21/2001 0:00,3.46,3.97,3.21,6999,1.66,1.21,1.12,6999,6999,6999,6999,16.27,23.70,6999.00,74.08,73.51,76.68
8/21/2001 3:00,2.03,3.33,3.02,6999,1.68,1.23,1.14,6999,6999,6999,6999,24.45,31.95,6999.00,97.04,95.03,99.23
8/21/2001 6:00,1.62,2.78,2.69,6999,1.67,1.24,1.15,6999,6999,6999,6999,24.45,31.95,6999.00,97.16,95.15,99.10
8/21/2001 9:00,1.44,2.37,2.37,6999,1.6,1.24,1.16,6999,6999,6999,6999,24.38,31.89,6999.00,97.16,95.15,99.10
8/21/2001 12:00,3.16,2.22,2.12,6999,1.52,1.21,1.11,6999,6999,6999,6999,24.38,31.89,6999.00,96.66,94.92,99.10
8/21/2001 15:00,7.18,3.03,2.13,6999,1.42,1.17,1.07,6999,6999,6999,6999,24.00,31.75,6999.00,96.66,95.03,99.10
8/21/2001 18:00,7.93,3.96,2.55,6999,1.36,1.12,1.02,6999,6999,6999,6999,23.46,31.49,6999.00,96.52,95.15,99.10
8/21/2001 21:00,7.19,4.58,3.02,6999,1.38,1.09,1,6999,6999,6999,6999,23.16,31.11,6999.00,96.52,95.15,99.10
8/22/2001 0:00,4.92,4.45,3.29,6999,1.46,1.09,1,6999,6999,6999,6999,23.23,30.92,6999.00,96.01,95.15,98.97
8/22/2001 3:00,3.37,3.85,3.22,6999,1.56,1.11,1.02,6999,6999,6999,6999,23.39,30.85,6999.00,96.27,95.03,98.97
8/22/2001 6:00,2.54,3.26,2.96,6999,1.62,1.15,1.05,6999,6999,6999,6999,23.39,30.79,6999.00,96.01,94.92,98.97
8/22/2001 9:00,2.05,2.75,2.65,6999,1.62,1.17,1.06,6999,6999,6999,6999,23.39,30.73,6999.00,96.39,94.92,98.84
8/22/2001 12:00,4.35,2.64,2.38,6999,1.55,1.17,1.06,6999,6999,6999,6999,23.23,30.66,6999.00,96.27,94.79,98.84
8/22/2001 15:00,8.65,3.77,2.48,6999,1.48,1.16,1.04,6999,6999,6999,6999,22.71,30.54,6999.00,96.27,94.79,98.84
8/22/2001 18:00,8.71,4.78,2.97,6999,1.44,1.12,1.02,6999,6999,6999,6999,22.33,30.28,6999.00,96.01,94.79,98.71
8/22/2001 21:00,7.25,5.01,3.38,6999,1.5,1.1,1.01,6999,6999,6999,6999,22.25,30.09,6999.00,96.14,94.79,98.71
8/23/2001 0:00,5.93,4.75,3.53,6999,1.59,1.12,1.02,6999,6999,6999,6999,22.25,29.90,6999.00,96.01,94.68,98.71
8/23/2001 3:00,4.91,4.37,3.5,6999,1.68,1.16,1.06,6999,6999,6999,6999,22.25,29.84,6999.00,95.89,94.56,98.71
8/23/2001 6:00,4.32,3.97,3.35,6999,1.75,1.2,1.1,6999,6999,6999,6999,22.25,29.71,6999.00,95.76,94.56,98.58
8/23/2001 9:00,4.38,3.71,3.16,6999,1.76,1.24,1.12,6999,6999,6999,6999,22.18,29.64,6999.00,94.74,94.45,98.58
8/23/2001 12:00,5.65,3.74,3.06,6999,1.75,1.26,1.12,6999,6999,6999,6999,22.03,29.59,6999.00,94.61,94.45,98.45
8/23/2001 15:00,8.28,4.42,3.16,6999,1.74,1.28,1.14,6999,6999,6999,6999,21.65,29.39,6999.00,94.49,94.45,98.33
8/23/2001 18:00,9.77,5.36,3.54,6999,1.75,1.26,1.14,6999,6999,6999,6999,21.36,29.14,6999.00,93.85,94.33,97.68
8/23/2001 21:00,8.54,5.84,3.99,6999,1.83,1.28,1.16,6999,6999,6999,6999,21.14,28.95,6999.00,93.85,94.33,96.15
8/24/2001 0:00,6.8,5.63,4.22,6999,1.97,1.3,1.2,6999,6999,6999,6999,21.21,28.89,6999.00,93.35,94.21,95.64
8/24/2001 3:00,5.19,5.08,4.16,6999,2.09,1.35,1.25,6999,6999,6999,6999,21.36,28.77,6999.00,93.22,91.66,94.88
8/24/2001 6:00,4.44,4.54,3.93,6999,2.16,1.42,1.3,6999,6999,6999,6999,21.36,28.77,6999.00,93.35,90.52,93.86
8/24/2001 9:00,3.99,4.04,3.65,6999,2.18,1.46,1.34,6999,6999,6999,6999,21.43,28.70,6999.00,93.35,90.39,93.23
8/24/2001 12:00,5.79,3.93,3.41,6999,2.13,1.47,1.35,6999,6999,6999,6999,21.29,28.64,6999.00,93.35,90.28,92.98
8/24/2001 15:00,10.87,5.12,3.53,6999,2.08,1.47,1.35,6999,6999,6999,6999,20.84,28.52,6999.00,93.35,90.28,92.60
8/24/2001 18:00,11,6.47,4.14,6999,2.07,1.46,1.34,6999,6999,6999,6999,20.48,28.27,6999.00,93.47,89.94,91.98
8/24/2001 21:00,9.41,6.56,4.61,6999,2.15,1.46,1.35,6999,6999,6999,6999,20.48,28.21,6999.00,92.85,89.15,91.48
8/25/2001 0:00,7.89,6.32,4.78,6999,2.29,1.5,1.39,6999,6999,6999,6999,20.48,28.21,6999.00,92.60,88.91,91.23
8/25/2001 3:00,6.61,5.86,4.74,6999,2.4,1.55,1.44,6999,6999,6999,6999,20.55,28.15,6999.00,92.22,88.80,90.86
8/25/2001 6:00,5.25,5.33,4.55,6999,2.48,1.61,1.48,6999,6999,6999,6999,20.62,28.08,6999.00,92.22,88.80,90.61
8/25/2001 9:00,5.03,4.78,4.27,6999,2.51,1.65,1.52,6999,6999,6999,6999,20.70,28.08,6999.00,92.09,88.69,90.49
8/25/2001 12:00,6.42,4.69,4.04,6999,2.48,1.69,1.55,6999,6999,6999,6999,20.62,28.02,6999.00,91.97,88.57,90.49
8/25/2001 15:00,8.62,5.23,4.05,6999,2.43,1.69,1.55,6999,6999,6999,6999,20.40,27.96,6999.00,91.97,88.57,90.36
8/25/2001 18:00,9.83,6.06,4.33,6999,2.4,1.68,1.55,6999,6999,6999,6999,20.18,27.84,6999.00,91.84,88.12,90.24
8/25/2001 21:00,9,6.32,4.64,6999,2.44,1.68,1.55,6999,6999,6999,6999,20.18,27.84,6999.00,91.71,87.55,90.24
8/26/2001 0:00,7.8,6.19,4.8,6999,2.51,1.69,1.57,6999,6999,6999,6999,20.25,27.84,6999.00,91.71,87.55,90.11
8/26/2001 3:00,7.19,5.88,4.78,6999,2.58,1.73,1.6,6999,6999,6999,6999,20.33,27.84,6999.00,91.60,87.55,90.11
8/26/2001 6:00,6.71,5.62,4.69,6999,2.64,1.77,1.64,6999,6999,6999,6999,20.33,27.84,6999.00,91.60,87.44,90.11
8/26/2001 9:00,6.36,5.38,4.56,6999,2.67,1.8,1.66,6999,6999,6999,6999,20.40,27.77,6999.00,91.34,87.44,89.99
8/26/2001 12:00,6.76,5.23,4.44,6999,2.65,1.81,1.68,6999,6999,6999,6999,20.40,27.77,6999.00,91.47,87.66,89.99
8/26/2001 15:00,7.91,5.38,4.41,6999,2.64,1.83,1.69,6999,6999,6999,6999,20.25,27.71,6999.00,91.71,88.01,89.99
8/26/2001 18:00,8.73,5.86,4.55,6999,2.63,1.83,1.69,6999,6999,6999,6999,20.03,27.59,6999.00,91.71,88.24,89.87
8/26/2001 21:00,7.37,5.96,4.74,6999,2.64,1.83,1.7,6999,6999,6999,6999,20.03,27.53,6999.00,91.34,88.24,89.62
8/27/2001 0:00,6.21,5.63,4.72,6999,2.7,1.84,1.72,6999,6999,6999,6999,20.18,27.53,6999.00,91.22,88.12,89.50
8/27/2001 3:00,4.68,5.11,4.53,6999,2.71,1.85,1.74,6999,6999,6999,6999,20.25,27.53,6999.00,90.84,88.12,89.37
8/27/2001 6:00,3.5,4.46,4.21,6999,2.7,1.85,1.74,6999,6999,6999,6999,20.40,27.53,6999.00,90.84,88.12,89.37
8/27/2001 9:00,2.88,3.84,3.83,6999,2.63,1.85,1.74,6999,6999,6999,6999,20.48,27.53,6999.00,91.09,88.24,89.25
8/27/2001 12:00,5.24,3.75,3.5,6999,2.51,1.83,1.7,6999,6999,6999,6999,20.40,27.53,6999.00,91.09,88.12,89.25
8/27/2001 15:00,7.71,4.48,3.48,6999,2.39,1.79,1.66,6999,6999,6999,6999,20.11,27.47,6999.00,91.47,88.24,89.37
8/27/2001 18:00,8.94,5.25,3.77,6999,2.3,1.72,1.61,6999,6999,6999,6999,19.81,27.34,6999.00,91.34,88.24,89.25
8/27/2001 21:00,8.26,5.68,4.1,6999,2.29,1.68,1.57,6999,6999,6999,6999,19.67,27.22,6999.00,91.09,88.24,89.00
8/28/2001 0:00,6.24,5.44,4.28,6999,2.34,1.65,1.56,6999,6999,6999,6999,19.81,27.22,6999.00,90.84,88.24,88.51
8/28/2001 3:00,4.99,4.9,4.19,6999,2.41,1.67,1.59,6999,6999,6999,6999,19.89,27.22,6999.00,90.84,88.12,88.26
8/28/2001 6:00,4.29,4.42,3.96,6999,2.43,1.68,1.6,6999,6999,6999,6999,19.96,27.16,6999.00,90.34,88.01,88.14
8/28/2001 9:00,3.83,3.97,3.69,6999,2.4,1.68,1.59,6999,6999,6999,6999,20.03,27.16,6999.00,90.10,88.01,88.14
8/28/2001 12:00,5.51,3.85,3.47,6999,2.33,1.67,1.57,6999,6999,6999,6999,19.96,27.16,6999.00,90.34,87.89,88.14
8/28/2001 15:00,9.97,5.01,3.54,6999,2.26,1.64,1.55,6999,6999,6999,6999,19.67,27.03,6999.00,90.60,87.89,88.14
8/28/2001 18:00,10.89,6.27,4.07,6999,2.22,1.61,1.53,6999,6999,6999,6999,19.31,26.86,6999.00,90.34,87.89,87.90
8/28/2001 21:00,9.59,6.42,4.53,6999,2.29,1.6,1.52,6999,6999,6999,6999,19.31,26.79,6999.00,90.34,87.78,87.65
8/29/2001 0:00,8.04,6.17,4.72,6999,2.4,1.6,1.55,6999,6999,6999,6999,19.38,26.79,6999.00,90.34,87.55,87.41
8/29/2001 3:00,7.82,5.89,4.7,6999,2.51,1.65,1.57,6999,6999,6999,6999,19.46,26.86,6999.00,90.10,86.31,87.28
8/29/2001 6:00,7.53,5.76,4.69,6999,2.6,1.71,1.6,6999,6999,6999,6999,20.33,27.47,6999.00,89.97,85.42,89.25
8/29/2001 9:00,7.19,5.63,4.66,6999,2.65,1.76,1.64,6999,6999,6999,6999,20.48,27.71,6999.00,90.10,85.65,94.49
8/29/2001 12:00,8.17,5.7,4.61,6999,2.65,1.8,1.66,6999,6999,6999,6999,20.48,27.77,6999.00,90.10,85.86,96.53
8/29/2001 15:00,10.12,6.34,4.72,6999,2.64,1.83,1.69,6999,6999,6999,6999,20.48,27.84,6999.00,90.34,86.76,97.68
8/29/2001 18:00,10.08,6.75,4.98,6999,2.64,1.85,1.7,6999,6999,6999,6999,20.55,27.90,6999.00,90.22,88.24,97.68
8/29/2001 21:00,9.14,6.92,5.2,6999,2.7,1.87,1.73,6999,6999,6999,6999,20.55,27.90,6999.00,90.60,89.02,97.68
8/30/2001 0:00,7.78,6.54,5.23,6999,2.77,1.91,1.77,6999,6999,6999,6999,20.70,27.96,6999.00,90.60,89.15,97.68
8/30/2001 3:00,7.5,6.22,5.12,6999,2.84,1.95,1.81,6999,6999,6999,6999,20.77,27.96,6999.00,90.72,89.15,97.68
8/30/2001 6:00,7.28,6.01,4.99,6999,2.87,1.99,1.85,6999,6999,6999,6999,20.77,28.02,6999.00,90.72,89.26,97.68
8/30/2001 9:00,7.3,5.83,4.88,6999,2.87,2.03,1.86,6999,6999,6999,6999,20.84,28.02,6999.00,90.72,89.26,97.68
8/30/2001 12:00,7.93,5.83,4.8,6999,2.85,2.04,1.87,6999,6999,6999,6999,20.84,28.02,6999.00,90.84,89.37,97.68
8/30/2001 15:00,9.63,6.14,4.82,6999,2.84,2.04,1.87,6999,6999,6999,6999,20.77,28.02,6999.00,90.84,89.37,97.68
8/30/2001 18:00,11.28,6.92,5.04,6999,2.83,2.04,1.89,6999,6999,6999,6999,20.48,27.96,6999.00,90.60,89.48,97.68
8/30/2001 21:00,10.3,7.34,5.4,6999,2.88,2.05,1.9,6999,6999,6999,6999,20.40,27.90,6999.00,90.60,89.48,97.68
8/31/2001 0:00,8.71,7.07,5.56,6999,2.96,2.07,1.93,6999,6999,6999,6999,20.48,27.84,6999.00,90.60,89.48,97.68
8/31/2001 3:00,7.86,6.68,5.51,6999,3.04,2.09,1.97,6999,6999,6999,6999,20.62,27.90,6999.00,90.47,88.80,97.68
8/31/2001 6:00,7.3,6.31,5.36,6999,3.1,2.15,2.01,6999,6999,6999,6999,20.77,28.02,6999.00,90.34,88.01,97.68
8/31/2001 9:00,6.97,6.02,5.18,6999,3.13,2.17,2.03,6999,6999,6999,6999,20.84,28.08,6999.00,90.47,88.01,97.68
8/31/2001 12:00,7.41,5.88,5.04,6999,3.1,2.2,2.05,6999,6999,6999,6999,20.92,28.15,6999.00,90.47,88.12,97.68
8/31/2001 15:00,7.76,5.89,4.96,6999,3.06,2.2,2.05,6999,6999,6999,6999,20.92,28.21,6999.00,90.60,88.35,97.80
8/31/2001 18:00,8.09,5.99,4.98,6999,3.03,2.2,2.05,6999,6999,6999,6999,20.92,28.21,6999.00,90.84,88.91,97.80
8/31/2001 21:00,7.26,5.99,5.01,6999,3.01,2.19,2.05,6999,6999,6999,6999,20.99,28.21,6999.00,90.97,89.48,97.80
9/1/2001 0:00,6.34,5.71,4.94,6999,3.01,2.19,2.05,6999,6999,6999,6999,21.14,28.27,6999.00,91.09,89.71,97.80
9/1/2001 3:00,5.55,5.34,4.77,6999,3,2.17,2.05,6999,6999,6999,6999,21.21,28.27,6999.00,91.22,89.82,97.80
9/1/2001 6:00,5.05,4.94,4.53,6999,2.96,2.17,2.03,6999,6999,6999,6999,21.29,28.33,6999.00,91.22,89.94,97.80
9/1/2001 9:00,4.89,4.63,4.28,6999,2.9,2.16,2.02,6999,6999,6999,6999,21.36,28.39,6999.00,91.09,89.94,97.93
9/1/2001 12:00,5.19,4.45,4.08,6999,2.81,2.13,1.99,6999,6999,6999,6999,21.36,28.46,6999.00,91.47,90.06,97.93
9/1/2001 15:00,5.81,4.48,3.96,6999,2.73,2.09,1.95,6999,6999,6999,6999,21.36,28.46,6999.00,91.84,90.17,97.93
9/1/2001 18:00,6.17,4.64,3.96,6999,2.65,2.04,1.9,6999,6999,6999,6999,21.36,28.52,6999.00,91.84,90.28,98.07
9/1/2001 21:00,6.04,4.74,3.99,6999,2.58,2,1.86,6999,6999,6999,6999,21.36,28.52,6999.00,91.71,90.39,98.07
9/2/2001 0:00,5.49,4.67,3.99,6999,2.55,1.96,1.83,6999,6999,6999,6999,21.43,28.52,6999.00,92.09,90.52,98.20
9/2/2001 3:00,5.14,4.49,3.92,6999,2.53,1.93,1.81,6999,6999,6999,6999,21.51,28.58,6999.00,91.97,90.52,98.20
9/2/2001 6:00,4.88,4.3,3.8,6999,2.48,1.89,1.78,6999,6999,6999,6999,21.58,28.64,6999.00,92.47,90.63,98.20
9/2/2001 9:00,4.74,4.13,3.68,6999,2.44,1.87,1.75,6999,6999,6999,6999,21.65,28.64,6999.00,92.22,90.63,98.33
9/2/2001 12:00,5.73,4.13,3.57,6999,2.39,1.84,1.73,6999,6999,6999,6999,21.58,28.70,6999.00,92.60,90.63,98.33
9/2/2001 15:00,6.66,4.45,3.6,6999,2.33,1.81,1.7,6999,6999,6999,6999,21.51,28.70,6999.00,92.73,90.85,98.33
9/2/2001 18:00,7.05,4.78,3.74,6999,2.3,1.79,1.68,6999,6999,6999,6999,21.51,28.64,6999.00,92.85,90.98,98.33
9/2/2001 21:00,6.59,4.94,3.89,6999,2.3,1.76,1.65,6999,6999,6999,6999,21.51,28.64,6999.00,93.09,90.98,98.33
9/3/2001 0:00,5.83,4.81,3.93,6999,2.32,1.73,1.64,6999,6999,6999,6999,21.58,28.64,6999.00,92.85,90.98,98.33
9/3/2001 3:00,5.39,4.6,3.87,6999,2.33,1.73,1.64,6999,6999,6999,6999,21.65,28.70,6999.00,92.73,90.98,98.33
9/3/2001 6:00,5.13,4.4,3.78,6999,2.33,1.73,1.65,6999,6999,6999,6999,21.65,28.70,6999.00,92.47,90.98,98.33
9/3/2001 9:00,5.08,4.25,3.66,6999,2.32,1.73,1.64,6999,6999,6999,6999,21.73,28.77,6999.00,92.85,90.98,98.33
9/3/2001 12:00,6.14,4.34,3.59,6999,2.27,1.73,1.64,6999,6999,6999,6999,21.73,28.77,6999.00,93.22,91.09,98.33
9/3/2001 15:00,7.5,4.75,3.65,6999,2.25,1.72,1.61,6999,6999,6999,6999,21.58,28.70,6999.00,93.09,91.09,98.45
9/3/2001 18:00,6.92,5.03,3.81,6999,2.25,1.69,1.6,6999,6999,6999,6999,21.51,28.64,6999.00,93.60,91.20,98.45
9/3/2001 21:00,5.94,4.83,3.87,6999,2.25,1.69,1.6,6999,6999,6999,6999,21.58,28.64,6999.00,93.22,91.09,98.45
9/4/2001 0:00,5.3,4.55,3.83,6999,2.27,1.69,1.6,6999,6999,6999,6999,21.73,28.83,6999.00,93.09,90.06,98.33
9/4/2001 3:00,5.17,4.37,3.72,6999,2.29,1.69,1.6,6999,6999,6999,6999,22.33,29.20,6999.00,93.35,89.15,98.33
9/4/2001 6:00,4.83,4.19,3.62,6999,2.27,1.73,1.61,6999,6999,6999,6999,22.71,29.59,6999.00,94.36,89.26,98.45
9/4/2001 9:00,4.77,4.01,3.5,6999,2.29,1.8,1.61,6999,6999,6999,6999,22.85,29.90,6999.00,94.74,89.37,98.45
9/4/2001 12:00,5.54,4.01,3.38,6999,2.3,1.84,1.6,6999,6999,6999,6999,23.08,30.22,6999.00,94.74,89.37,98.58
9/4/2001 15:00,7.39,4.51,3.42,6999,2.3,1.84,1.59,6999,6999,6999,6999,23.16,30.40,6999.00,94.87,89.71,98.58
9/4/2001 18:00,7.46,4.86,3.59,6999,2.32,1.84,1.57,6999,6999,6999,6999,23.23,30.54,6999.00,94.99,90.28,98.71
9/4/2001 21:00,6.17,4.86,3.74,6999,2.34,1.84,1.56,6999,6999,6999,6999,23.39,30.60,6999.00,94.99,90.98,98.71
9/5/2001 0:00,4.15,4.37,3.71,6999,2.37,1.85,1.57,6999,6999,6999,6999,23.61,30.73,6999.00,95.25,91.20,98.71
9/5/2001 3:00,3.38,3.81,3.5,6999,2.39,1.85,1.57,6999,6999,6999,6999,23.77,30.79,6999.00,95.38,91.20,98.71
9/5/2001 6:00,2.88,3.35,3.23,6999,2.37,1.85,1.57,6999,6999,6999,6999,23.92,30.85,6999.00,95.12,91.31,98.71
9/5/2001 9:00,2.96,3.03,2.97,6999,2.3,1.84,1.56,6999,6999,6999,6999,24.00,30.92,6999.00,95.25,91.31,98.71
9/5/2001 12:00,4.05,3.03,2.8,6999,2.2,1.79,1.53,6999,6999,6999,6999,24.07,31.11,6999.00,95.12,90.74,98.71
9/5/2001 15:00,4.92,3.28,2.77,6999,2.12,1.77,1.49,6999,6999,6999,6999,24.61,31.69,6999.00,95.12,89.82,98.71
9/5/2001 18:00,5.6,3.56,2.86,6999,2.08,1.73,1.46,6999,6999,6999,6999,24.77,32.02,6999.00,95.38,90.06,98.97
9/5/2001 21:00,5.39,3.79,2.99,6999,2.07,1.71,1.42,6999,6999,6999,6999,24.92,32.21,6999.00,95.51,90.28,99.10
9/6/2001 0:00,4.75,3.75,3.06,6999,2.08,1.69,1.4,6999,6999,6999,6999,25.07,32.34,6999.00,95.51,90.28,99.10
9/6/2001 3:00,4.32,3.58,3.03,6999,2.09,1.68,1.4,6999,6999,6999,6999,25.16,32.41,6999.00,95.64,90.28,99.10
9/6/2001 6:00,4.01,3.42,2.96,6999,2.11,1.68,1.4,6999,6999,6999,6999,25.30,32.60,6999.00,95.51,90.17,98.97
9/6/2001 9:00,3.84,3.26,2.86,6999,2.08,1.68,1.39,6999,6999,6999,6999,25.46,32.67,6999.00,95.64,90.39,99.10
9/6/2001 12:00,4.47,3.22,2.77,6999,2.04,1.67,1.38,6999,6999,6999,6999,25.46,32.80,6999.00,96.01,90.39,98.97
9/6/2001 15:00,5.39,3.43,2.77,6999,2.01,1.64,1.37,6999,6999,6999,6999,25.62,33.00,6999.00,96.01,90.63,98.97
9/6/2001 18:00,5.52,3.66,2.86,6999,1.98,1.64,1.35,6999,6999,6999,6999,25.70,33.12,6999.00,96.01,90.63,99.10
9/6/2001 21:00,4.89,3.71,2.95,6999,2.01,1.63,1.34,6999,6999,6999,6999,25.78,33.12,6999.00,95.76,90.85,99.23
9/7/2001 0:00,4.27,3.56,2.96,6999,2.02,1.64,1.34,6999,6999,6999,6999,25.85,33.19,6999.00,95.76,90.98,99.23
9/7/2001 3:00,3.9,3.36,2.89,6999,2.04,1.64,1.35,6999,6999,6999,6999,25.85,33.26,6999.00,95.76,90.85,99.23
9/7/2001 6:00,3.53,3.18,2.79,6999,2.01,1.63,1.35,6999,6999,6999,6999,25.93,33.32,6999.00,95.89,90.98,99.23
9/7/2001 9:00,2.77,2.91,2.66,6999,1.98,1.61,1.34,6999,6999,6999,6999,26.01,33.32,6999.00,96.01,91.20,99.35
9/7/2001 12:00,3.41,2.68,2.49,6999,1.93,1.59,1.33,6999,6999,6999,6999,26.01,33.32,6999.00,96.27,91.31,99.35
9/7/2001 15:00,5.79,3.07,2.44,6999,1.85,1.54,1.3,6999,6999,6999,6999,25.78,33.26,6999.00,96.52,91.90,99.35
9/7/2001 18:00,6.83,3.77,2.66,6999,1.79,1.5,1.28,6999,6999,6999,6999,25.46,33.06,6999.00,96.78,92.94,99.48
9/7/2001 21:00,5.52,4.03,2.93,6999,1.81,1.48,1.26,6999,6999,6999,6999,25.55,33.00,6999.00,96.66,93.40,99.48
9/8/2001 0:00,3.38,3.65,3,6999,1.87,1.5,1.26,6999,6999,6999,6999,25.70,33.00,6999.00,96.66,93.52,99.48
9/8/2001 3:00,2.64,3.1,2.85,6999,1.93,1.52,1.28,6999,6999,6999,6999,25.85,33.06,6999.00,96.52,93.52,99.48
9/8/2001 6:00,2.9,2.79,2.62,6999,1.91,1.52,1.29,6999,6999,6999,6999,25.93,33.12,6999.00,96.39,93.52,99.48
9/8/2001 9:00,3.26,2.68,2.45,6999,1.86,1.51,1.28,6999,6999,6999,6999,25.85,33.12,6999.00,96.39,93.52,99.48
9/8/2001 12:00,4.59,2.86,2.37,6999,1.78,1.47,1.26,6999,6999,6999,6999,25.78,33.12,6999.00,96.52,93.63,99.61
9/8/2001 15:00,5.36,3.24,2.42,6999,1.72,1.42,1.23,6999,6999,6999,6999,25.70,33.06,6999.00,96.66,93.87,99.61
9/8/2001 18:00,5.89,3.53,2.55,6999,1.68,1.39,1.21,6999,6999,6999,6999,25.62,33.00,6999.00,96.78,93.98,99.61
9/8/2001 21:00,5.39,3.63,2.68,6999,1.7,1.38,1.2,6999,6999,6999,6999,25.55,32.93,6999.00,96.78,94.10,99.61
9/9/2001 0:00,5.03,3.56,2.73,6999,1.72,1.39,1.2,6999,6999,6999,6999,25.62,32.93,6999.00,96.78,94.10,99.61
9/9/2001 3:00,4.92,3.51,2.73,6999,1.76,1.39,1.2,6999,6999,6999,6999,25.62,33.00,6999.00,96.78,94.10,99.61
9/9/2001 6:00,4.85,3.48,2.73,6999,1.78,1.42,1.21,6999,6999,6999,6999,25.62,33.00,6999.00,97.04,94.10,99.61
9/9/2001 9:00,4.82,3.45,2.73,6999,1.79,1.42,1.21,6999,6999,6999,6999,25.62,33.00,6999.00,97.29,94.10,99.61
9/9/2001 12:00,5.35,3.52,2.73,6999,1.81,1.43,1.21,6999,6999,6999,6999,25.62,32.93,6999.00,96.66,94.21,99.61
9/9/2001 15:00,5.76,3.74,2.79,6999,1.82,1.43,1.21,6999,6999,6999,6999,25.55,32.87,6999.00,97.29,94.21,99.61
9/9/2001 18:00,5.96,3.93,2.89,6999,1.82,1.43,1.23,6999,6999,6999,6999,25.46,32.87,6999.00,97.04,94.33,99.61
9/9/2001 21:00,5.63,3.94,2.97,6999,1.85,1.46,1.24,6999,6999,6999,6999,25.46,32.80,6999.00,97.29,94.33,99.61
9/10/2001 0:00,5.22,3.82,2.99,6999,1.89,1.47,1.25,6999,6999,6999,6999,25.46,32.80,6999.00,96.91,94.33,99.61
9/10/2001 3:00,5,3.74,2.99,6999,1.91,1.5,1.26,6999,6999,6999,6999,25.46,32.80,6999.00,96.91,94.33,99.61
9/10/2001 6:00,4.62,3.61,2.95,6999,1.93,1.51,1.28,6999,6999,6999,6999,25.55,32.80,6999.00,96.91,94.33,99.61
9/10/2001 9:00,4.36,3.43,2.89,6999,1.94,1.52,1.3,6999,6999,6999,6999,25.55,32.87,6999.00,96.91,94.33,99.61
9/10/2001 12:00,4.8,3.41,2.82,6999,1.93,1.54,1.3,6999,6999,6999,6999,25.55,32.80,6999.00,96.91,94.45,99.61
9/10/2001 15:00,6.31,3.71,2.83,6999,1.9,1.52,1.3,6999,6999,6999,6999,25.39,32.80,6999.00,96.91,94.45,99.61
9/10/2001 18:00,7.07,4.21,2.99,6999,1.9,1.52,1.3,6999,6999,6999,6999,25.23,32.67,6999.00,97.29,94.45,99.61
9/10/2001 21:00,6.31,4.33,3.16,6999,1.91,1.51,1.3,6999,6999,6999,6999,25.16,32.53,6999.00,97.29,94.56,99.61
9/11/2001 0:00,5.05,4.07,3.22,6999,1.96,1.51,1.31,6999,6999,6999,6999,25.23,32.53,6999.00,96.91,94.56,99.61
9/11/2001 3:00,4.66,3.81,3.16,6999,1.98,1.54,1.33,6999,6999,6999,6999,25.23,32.53,6999.00,96.91,94.45,99.61
9/11/2001 6:00,4.72,3.68,3.09,6999,2.01,1.56,1.35,6999,6999,6999,6999,25.30,32.53,6999.00,96.39,94.33,99.61
9/11/2001 9:00,4.62,3.62,3.05,6999,2.01,1.58,1.37,6999,6999,6999,6999,25.30,32.53,6999.00,96.14,94.10,99.48
9/11/2001 12:00,5.16,3.62,3,6999,2.01,1.59,1.37,6999,6999,6999,6999,25.23,32.60,6999.00,96.14,94.10,99.48
9/11/2001 15:00,7.16,4.07,3.06,6999,2,1.59,1.37,6999,6999,6999,6999,25.07,32.48,6999.00,96.27,94.21,99.48
9/11/2001 18:00,7.28,4.66,3.31,6999,2,1.58,1.37,6999,6999,6999,6999,25.00,32.34,6999.00,96.66,94.45,99.61
9/11/2001 21:00,6.61,4.7,3.51,6999,2.04,1.58,1.39,6999,6999,6999,6999,25.00,32.34,6999.00,96.66,94.45,99.61
9/12/2001 0:00,5.62,4.54,3.59,6999,2.11,1.6,1.4,6999,6999,6999,6999,25.07,32.28,6999.00,96.66,94.45,99.61
9/12/2001 3:00,5.02,4.28,3.54,6999,2.16,1.64,1.44,6999,6999,6999,6999,25.07,32.28,6999.00,96.66,94.45,99.48
9/12/2001 6:00,4.06,3.94,3.42,6999,2.19,1.67,1.47,6999,6999,6999,6999,25.16,32.34,6999.00,96.78,94.45,99.48
9/12/2001 9:00,3.51,3.53,3.25,6999,2.19,1.68,1.48,6999,6999,6999,6999,25.23,32.34,6999.00,96.78,94.45,99.48
9/12/2001 12:00,4.53,3.38,3.06,6999,2.15,1.68,1.48,6999,6999,6999,6999,25.23,32.34,6999.00,96.66,94.45,99.48
9/12/2001 15:00,7.34,3.96,3.06,6999,2.11,1.67,1.48,6999,6999,6999,6999,24.92,32.28,6999.00,96.66,94.45,99.48
9/12/2001 18:00,7.51,4.61,3.38,6999,2.07,1.64,1.46,6999,6999,6999,6999,24.69,32.08,6999.00,97.16,94.56,99.48
9/12/2001 21:00,6.32,4.74,3.63,6999,2.08,1.61,1.46,6999,6999,6999,6999,24.77,31.95,6999.00,96.78,94.56,99.48
9/13/2001 0:00,5.19,4.49,3.69,6999,2.13,1.63,1.48,6999,6999,6999,6999,24.84,31.95,6999.00,96.78,94.56,99.48
9/13/2001 3:00,4.44,4.16,3.57,6999,2.18,1.65,1.49,6999,6999,6999,6999,24.92,32.02,6999.00,96.78,94.56,99.48
9/13/2001 6:00,3.82,3.78,3.41,6999,2.19,1.68,1.52,6999,6999,6999,6999,25.00,32.02,6999.00,96.78,94.56,99.48
9/13/2001 9:00,3.4,3.43,3.21,6999,2.16,1.68,1.53,6999,6999,6999,6999,25.00,32.02,6999.00,96.91,94.68,99.48
9/13/2001 12:00,3.43,3.19,3,6999,2.12,1.68,1.52,6999,6999,6999,6999,25.00,32.08,6999.00,97.04,94.68,99.48
9/13/2001 15:00,4.42,3.17,2.86,6999,2.05,1.65,1.49,6999,6999,6999,6999,24.92,32.02,6999.00,97.04,94.79,99.48
9/13/2001 18:00,4.83,3.42,2.86,6999,1.98,1.61,1.47,6999,6999,6999,6999,24.77,31.95,6999.00,97.16,94.92,99.48
9/13/2001 21:00,4.06,3.46,2.92,6999,1.93,1.56,1.43,6999,6999,6999,6999,24.77,31.89,6999.00,97.29,95.03,99.61
9/14/2001 0:00,2.64,3.14,2.86,6999,1.9,1.54,1.42,6999,6999,6999,6999,24.92,31.89,6999.00,97.29,95.03,99.61
9/14/2001 3:00,2.29,2.72,2.65,6999,1.86,1.51,1.39,6999,6999,6999,6999,25.00,31.89,6999.00,97.42,95.15,99.61
9/14/2001 6:00,2.13,2.44,2.44,6999,1.81,1.47,1.37,6999,6999,6999,6999,25.00,31.95,6999.00,97.42,95.15,99.61
9/14/2001 9:00,1.85,2.2,2.23,6999,1.72,1.43,1.33,6999,6999,6999,6999,25.00,31.95,6999.00,97.55,95.26,99.61
9/14/2001 12:00,2.62,2.08,2.07,6999,1.64,1.39,1.29,6999,6999,6999,6999,25.00,31.95,6999.00,97.81,95.39,99.61
9/14/2001 15:00,5.13,2.54,2.04,6999,1.56,1.33,1.24,6999,6999,6999,6999,24.77,31.89,6999.00,97.55,95.39,99.74
9/14/2001 18:00,5.65,3.22,2.27,6999,1.5,1.28,1.19,6999,6999,6999,6999,24.45,31.75,6999.00,97.93,95.50,99.74
9/14/2001 21:00,3.89,3.32,2.49,6999,1.48,1.23,1.15,6999,6999,6999,6999,24.45,31.63,6999.00,97.81,95.62,99.74
9/15/2001 0:00,2.45,2.9,2.49,6999,1.48,1.2,1.12,6999,6999,6999,6999,24.69,31.63,6999.00,97.68,95.62,99.74
9/15/2001 3:00,2.62,2.54,2.33,6999,1.51,1.2,1.12,6999,6999,6999,6999,24.69,31.63,6999.00,97.42,95.62,99.74
9/15/2001 6:00,2.68,2.44,2.19,6999,1.48,1.2,1.12,6999,6999,6999,6999,24.69,31.63,6999.00,97.93,95.62,99.74
9/15/2001 9:00,2.15,2.22,2.08,6999,1.46,1.17,1.11,6999,6999,6999,6999,24.69,31.63,6999.00,97.93,95.62,99.74
9/15/2001 12:00,3.15,2.18,1.97,6999,1.4,1.15,1.09,6999,6999,6999,6999,24.61,31.63,6999.00,97.81,95.73,99.74
9/15/2001 15:00,4.17,2.46,1.96,6999,1.35,1.12,1.06,6999,6999,6999,6999,24.45,31.56,6999.00,97.93,95.73,99.74
9/15/2001 18:00,4.36,2.68,2.07,6999,1.31,1.09,1.04,6999,6999,6999,6999,24.38,31.63,6999.00,97.42,95.15,99.74
9/15/2001 21:00,4.26,2.89,2.19,6999,1.3,1.07,1.02,6999,6999,6999,6999,24.54,31.82,6999.00,97.04,94.56,99.74
9/16/2001 0:00,3.92,2.91,2.27,6999,1.31,1.05,1,6999,6999,6999,6999,24.69,31.95,6999.00,96.66,94.56,99.74
9/16/2001 3:00,3.36,2.8,2.29,6999,1.32,1.07,1.01,6999,6999,6999,6999,24.77,32.02,6999.00,96.91,94.79,99.74
9/16/2001 6:00,3.05,2.64,2.23,6999,1.35,1.07,1.02,6999,6999,6999,6999,24.84,32.02,6999.00,96.78,94.68,99.74
9/16/2001 9:00,2.72,2.46,2.15,6999,1.35,1.09,1.02,6999,6999,6999,6999,24.92,32.08,6999.00,96.91,94.79,99.74
9/16/2001 12:00,3.12,2.33,2.05,6999,1.34,1.09,1.02,6999,6999,6999,6999,24.92,32.08,6999.00,97.16,94.68,99.74
9/16/2001 15:00,5.79,2.85,2.08,6999,1.32,1.07,1.01,6999,6999,6999,6999,24.77,32.02,6999.00,97.04,95.03,99.74
9/16/2001 18:00,6.39,3.61,2.37,6999,1.31,1.07,1.01,6999,6999,6999,6999,24.61,31.82,6999.00,97.68,95.50,99.87
9/16/2001 21:00,5.51,3.82,2.65,6999,1.35,1.07,1.01,6999,6999,6999,6999,24.61,31.75,6999.00,98.06,95.73,99.87
9/17/2001 0:00,3.74,3.49,2.73,6999,1.4,1.09,1.02,6999,6999,6999,6999,24.77,31.75,6999.00,97.55,95.73,99.74
9/17/2001 3:00,3.64,3.12,2.63,6999,1.46,1.11,1.05,6999,6999,6999,6999,24.77,31.82,6999.00,97.42,95.62,99.74
9/17/2001 6:00,3.74,3,2.52,6999,1.48,1.14,1.06,6999,6999,6999,6999,24.77,31.82,6999.00,97.42,95.62,99.74
9/17/2001 9:00,3.16,2.89,2.45,6999,1.5,1.15,1.09,6999,6999,6999,6999,24.77,31.75,6999.00,97.42,95.73,99.74
9/17/2001 12:00,2.84,2.61,2.35,6999,1.48,1.15,1.09,6999,6999,6999,6999,24.77,31.75,6999.00,97.42,95.73,99.74
9/17/2001 15:00,5.25,2.9,2.3,6999,1.47,1.16,1.09,6999,6999,6999,6999,24.61,31.69,6999.00,97.93,95.73,99.74
9/17/2001 18:00,6.41,3.69,2.54,6999,1.46,1.15,1.09,6999,6999,6999,6999,24.30,31.49,6999.00,97.81,95.85,99.74
9/17/2001 21:00,4.54,3.82,2.8,6999,1.47,1.15,1.07,6999,6999,6999,6999,24.30,31.37,6999.00,98.32,95.97,99.74
9/18/2001 0:00,2.37,3.26,2.8,6999,1.54,1.16,1.1,6999,6999,6999,6999,24.54,31.37,6999.00,98.20,95.97,99.74
9/18/2001 3:00,1.57,2.68,2.56,6999,1.56,1.19,1.12,6999,6999,6999,6999,24.61,31.44,6999.00,98.45,95.97,99.74
9/18/2001 6:00,1.3,2.24,2.29,6999,1.56,1.2,1.14,6999,6999,6999,6999,24.61,31.44,6999.00,98.58,96.09,99.74
9/18/2001 9:00,1.2,1.92,2.03,6999,1.51,1.2,1.12,6999,6999,6999,6999,24.54,31.44,6999.00,98.71,96.09,99.74
9/18/2001 12:00,1.63,1.74,1.81,6999,1.44,1.17,1.11,6999,6999,6999,6999,24.54,31.44,6999.00,98.20,95.97,99.74
9/18/2001 15:00,3.56,1.91,1.7,6999,1.35,1.15,1.07,6999,6999,6999,6999,24.45,31.44,6999.00,97.55,95.97,99.74
9/18/2001 18:00,4.77,2.46,1.8,6999,1.27,1.1,1.02,6999,6999,6999,6999,24.30,31.37,6999.00,98.06,96.09,99.74
9/18/2001 21:00,3.01,2.65,2,6999,1.24,1.06,1,6999,6999,6999,6999,24.23,31.24,6999.00,98.71,96.32,99.87
9/19/2001 0:00,1.23,2.2,1.98,6999,1.24,1.02,0.96,6999,6999,6999,6999,24.38,31.24,6999.00,98.71,96.32,99.87
9/19/2001 3:00,0.93,1.8,1.81,6999,1.23,1.01,0.95,6999,6999,6999,6999,24.38,31.24,6999.00,98.32,96.32,99.87
9/19/2001 6:00,0.71,1.5,1.61,6999,1.2,1,0.94,6999,6999,6999,6999,24.30,31.18,6999.00,98.71,96.44,99.87
9/19/2001 9:00,0.57,1.28,1.42,6999,1.15,0.97,0.91,6999,6999,6999,6999,24.07,31.11,6999.00,98.84,96.44,99.87
9/19/2001 12:00,0.63,1.13,1.27,6999,1.09,0.93,0.89,6999,6999,6999,6999,23.84,31.11,6999.00,98.84,96.44,99.87
9/19/2001 15:00,2.92,1.31,1.16,6999,1.01,0.9,0.85,6999,6999,6999,6999,24.07,31.11,6999.00,98.20,96.44,99.87
9/19/2001 18:00,3.95,1.93,1.29,6999,0.93,0.85,0.8,6999,6999,6999,6999,24.07,31.04,6999.00,98.71,96.56,99.87
9/19/2001 21:00,3.4,2.16,1.49,6999,0.9,0.81,0.76,6999,6999,6999,6999,24.07,30.99,6999.00,98.71,96.56,99.87
9/20/2001 0:00,2.74,2.06,1.58,6999,0.89,0.77,0.74,6999,6999,6999,6999,24.07,30.99,6999.00,98.71,96.56,100.00
9/20/2001 3:00,2.21,1.91,1.57,6999,0.92,0.76,0.72,6999,6999,6999,6999,24.07,30.99,6999.00,98.97,96.56,100.00
9/20/2001 6:00,1.41,1.63,1.5,6999,0.92,0.76,0.71,6999,6999,6999,6999,24.15,30.92,6999.00,98.84,96.56,100.00
9/20/2001 9:00,1.36,1.42,1.36,6999,0.9,0.75,0.7,6999,6999,6999,6999,24.15,30.92,6999.00,98.71,96.56,99.87
9/20/2001 12:00,2.03,1.34,1.25,6999,0.88,0.75,0.69,6999,6999,6999,6999,24.07,30.92,6999.00,98.58,96.44,99.87
9/20/2001 15:00,4.42,1.91,1.28,6999,0.85,0.72,0.67,6999,6999,6999,6999,23.84,30.79,6999.00,98.84,96.56,99.87
9/20/2001 18:00,5.84,2.72,1.57,6999,0.83,0.71,0.65,6999,6999,6999,6999,23.61,30.66,6999.00,98.84,96.56,99.87
9/20/2001 21:00,5.49,3.15,1.93,6999,0.87,0.71,0.65,6999,6999,6999,6999,23.54,30.54,6999.00,98.84,96.56,99.87
9/21/2001 0:00,5.05,3.22,2.16,6999,0.93,0.71,0.66,6999,6999,6999,6999,23.54,30.47,6999.00,98.45,96.44,99.87
9/21/2001 3:00,4.26,3.11,2.27,6999,1.02,0.73,0.7,6999,6999,6999,6999,23.54,30.47,6999.00,98.58,96.44,99.87
9/21/2001 6:00,3.38,2.8,2.26,6999,1.1,0.77,0.72,6999,6999,6999,6999,23.54,30.47,6999.00,98.20,96.32,99.87
9/21/2001 9:00,2.8,2.53,2.15,6999,1.15,0.81,0.76,6999,6999,6999,6999,23.61,30.40,6999.00,98.58,96.32,99.74
9/21/2001 12:00,3.26,2.34,2.03,6999,1.16,0.85,0.79,6999,6999,6999,6999,23.54,30.40,6999.00,98.06,96.20,99.74
9/21/2001 15:00,6.34,2.94,2.04,6999,1.18,0.87,0.8,6999,6999,6999,6999,23.23,30.28,6999.00,98.45,96.20,99.74
9/21/2001 18:00,7.32,3.79,2.4,6999,1.19,0.87,0.81,6999,6999,6999,6999,22.93,30.09,6999.00,98.06,96.20,99.74
9/21/2001 21:00,5.67,3.98,2.75,6999,1.26,0.9,0.84,6999,6999,6999,6999,22.93,29.96,6999.00,97.81,96.20,99.74
9/22/2001 0:00,3.83,3.59,2.83,6999,1.36,0.93,0.87,6999,6999,6999,6999,23.08,29.90,6999.00,98.06,96.20,99.61
9/22/2001 3:00,2.53,3.04,2.68,6999,1.44,0.97,0.92,6999,6999,6999,6999,23.16,29.90,6999.00,97.68,96.09,99.61
9/22/2001 6:00,1.97,2.54,2.42,6999,1.48,1.02,0.96,6999,6999,6999,6999,23.23,29.90,6999.00,97.93,96.09,99.61
9/22/2001 9:00,1.58,2.16,2.16,6999,1.47,1.05,0.97,6999,6999,6999,6999,23.23,29.90,6999.00,97.68,96.09,99.61
9/22/2001 12:00,1.83,1.89,1.93,6999,1.42,1.06,0.97,6999,6999,6999,6999,23.23,29.90,6999.00,98.06,96.09,99.48
9/22/2001 15:00,4.14,2.1,1.81,6999,1.35,1.05,0.96,6999,6999,6999,6999,23.08,29.90,6999.00,98.06,96.09,99.48
9/22/2001 18:00,5.75,3.01,2.01,6999,1.3,1.02,0.94,6999,6999,6999,6999,22.78,29.71,6999.00,97.81,96.20,99.61
9/22/2001 21:00,4.72,3.29,2.33,6999,1.28,1,0.92,6999,6999,6999,6999,22.78,29.64,6999.00,98.32,96.20,99.61
9/23/2001 0:00,3.27,3.07,2.44,6999,1.34,1,0.92,6999,6999,6999,6999,22.85,29.59,6999.00,98.06,96.09,99.61
9/23/2001 3:00,2.31,2.64,2.34,6999,1.38,1.01,0.94,6999,6999,6999,6999,23.01,29.64,6999.00,98.20,96.09,99.61
9/23/2001 6:00,1.5,2.21,2.15,6999,1.4,1.02,0.96,6999,6999,6999,6999,23.08,29.59,6999.00,98.06,96.09,99.61
9/23/2001 9:00,1.01,1.83,1.9,6999,1.38,1.02,0.95,6999,6999,6999,6999,23.08,29.59,6999.00,98.20,96.09,99.61
9/23/2001 12:00,1.29,1.58,1.69,6999,1.32,1.02,0.95,6999,6999,6999,6999,23.01,29.59,6999.00,97.55,96.09,99.48
9/23/2001 15:00,3.93,1.83,1.57,6999,1.24,1,0.92,6999,6999,6999,6999,22.93,29.59,6999.00,97.93,96.09,99.48
9/23/2001 18:00,5.39,2.6,1.76,6999,1.19,0.97,0.9,6999,6999,6999,6999,22.63,29.46,6999.00,98.20,96.20,99.61
9/23/2001 21:00,4.38,2.96,2.05,6999,1.16,0.93,0.87,6999,6999,6999,6999,22.55,29.33,6999.00,98.06,96.20,99.61
9/24/2001 0:00,3.09,2.78,2.19,6999,1.2,0.93,0.86,6999,6999,6999,6999,22.63,29.33,6999.00,98.32,96.20,99.61
9/24/2001 3:00,2.51,2.45,2.12,6999,1.24,0.92,0.87,6999,6999,6999,6999,22.71,29.33,6999.00,98.20,96.09,99.48
9/24/2001 6:00,1.76,2.13,1.97,6999,1.26,0.93,0.89,6999,6999,6999,6999,22.78,29.27,6999.00,97.93,96.20,99.48
9/24/2001 9:00,1.77,1.85,1.81,6999,1.26,0.95,0.9,6999,6999,6999,6999,22.78,29.27,6999.00,97.68,96.20,99.48
9/24/2001 12:00,2.43,1.79,1.66,6999,1.22,0.95,0.89,6999,6999,6999,6999,22.71,29.27,6999.00,98.06,96.20,99.48
9/24/2001 15:00,3.24,1.96,1.64,6999,1.16,0.92,0.86,6999,6999,6999,6999,22.55,29.20,6999.00,97.93,96.20,99.48
9/24/2001 18:00,3.66,2.2,1.72,6999,1.14,0.91,0.85,6999,6999,6999,6999,22.47,29.14,6999.00,98.32,96.32,99.48
9/24/2001 21:00,3.3,2.34,1.82,6999,1.13,0.88,0.84,6999,6999,6999,6999,22.47,29.08,6999.00,97.93,96.32,99.48
9/25/2001 0:00,2.81,2.28,1.86,6999,1.14,0.88,0.84,6999,6999,6999,6999,22.47,29.02,6999.00,98.32,96.32,99.48
9/25/2001 3:00,2.51,2.14,1.84,6999,1.15,0.88,0.84,6999,6999,6999,6999,22.47,29.02,6999.00,98.32,96.32,99.48
9/25/2001 6:00,2.29,2.01,1.76,6999,1.15,0.88,0.84,6999,6999,6999,6999,22.47,29.02,6999.00,97.81,96.32,99.48
9/25/2001 9:00,2.1,1.88,1.68,6999,1.14,0.88,0.84,6999,6999,6999,6999,22.47,28.95,6999.00,98.20,96.32,99.48
9/25/2001 12:00,2.61,1.83,1.61,6999,1.11,0.86,0.82,6999,6999,6999,6999,22.40,28.95,6999.00,97.93,96.32,99.48
9/25/2001 15:00,3.64,2.04,1.61,6999,1.09,0.85,0.81,6999,6999,6999,6999,22.33,28.89,6999.00,98.20,96.32,99.48
9/25/2001 18:00,4.48,2.46,1.73,6999,1.07,0.83,0.8,6999,6999,6999,6999,22.18,28.83,6999.00,98.20,96.32,99.48
9/25/2001 21:00,3.8,2.64,1.9,6999,1.07,0.82,0.8,6999,6999,6999,6999,22.18,28.77,6999.00,98.20,96.32,99.48
9/26/2001 0:00,2.92,2.49,1.97,6999,1.11,0.82,0.8,6999,6999,6999,6999,22.25,28.77,6999.00,98.06,96.32,99.48
9/26/2001 3:00,2.61,2.29,1.93,6999,1.14,0.83,0.81,6999,6999,6999,6999,22.25,28.77,6999.00,98.20,96.32,99.48
9/26/2001 6:00,2.11,2.1,1.84,6999,1.15,0.86,0.84,6999,6999,6999,6999,22.25,28.77,6999.00,97.93,96.32,99.48
9/26/2001 9:00,1.85,1.87,1.73,6999,1.15,0.86,0.84,6999,6999,6999,6999,22.33,28.77,6999.00,97.81,96.32,99.35
9/26/2001 12:00,2.27,1.75,1.61,6999,1.13,0.86,0.84,6999,6999,6999,6999,22.25,28.77,6999.00,97.81,96.32,99.35
9/26/2001 15:00,3.4,1.92,1.57,6999,1.1,0.86,0.82,6999,6999,6999,6999,22.18,28.83,6999.00,97.42,96.20,99.35
9/26/2001 18:00,4.27,2.34,1.68,6999,1.06,0.83,0.81,6999,6999,6999,6999,22.11,28.83,6999.00,97.16,95.97,99.35
9/26/2001 21:00,3.64,2.54,1.86,6999,1.07,0.82,0.79,6999,6999,6999,6999,22.47,29.08,6999.00,96.78,95.50,99.48
9/27/2001 0:00,2.68,2.4,1.92,6999,1.1,0.82,0.8,6999,6999,6999,6999,22.63,29.20,6999.00,97.16,95.73,99.48
9/27/2001 3:00,2.1,2.12,1.85,6999,1.13,0.83,0.81,6999,6999,6999,6999,22.78,29.27,6999.00,97.29,95.85,99.61
9/27/2001 6:00,1.97,1.89,1.73,6999,1.13,0.85,0.82,6999,6999,6999,6999,22.85,29.39,6999.00,97.16,95.73,99.48
9/27/2001 9:00,1.9,1.74,1.61,6999,1.11,0.86,0.82,6999,6999,6999,6999,22.85,29.39,6999.00,97.29,95.73,99.61
9/27/2001 12:00,2.33,1.68,1.52,6999,1.09,0.85,0.81,6999,6999,6999,6999,22.85,29.46,6999.00,97.16,95.50,99.48
9/27/2001 15:00,3.2,1.84,1.5,6999,1.05,0.83,0.8,6999,6999,6999,6999,22.93,29.59,6999.00,97.29,95.26,99.48
9/27/2001 18:00,3.23,2.06,1.6,6999,1.02,0.82,0.79,6999,6999,6999,6999,23.01,29.59,6999.00,97.55,95.62,99.61
9/27/2001 21:00,2.68,2.1,1.68,6999,1.02,0.8,0.76,6999,6999,6999,6999,23.08,29.64,6999.00,97.42,95.85,99.61
9/28/2001 0:00,2.07,1.94,1.66,6999,1.05,0.8,0.77,6999,6999,6999,6999,23.16,29.64,6999.00,97.81,95.97,99.74
9/28/2001 3:00,1.66,1.72,1.57,6999,1.03,0.8,0.77,6999,6999,6999,6999,23.16,29.64,6999.00,97.42,96.09,99.74
9/28/2001 6:00,1.39,1.52,1.44,6999,1.03,0.78,0.76,6999,6999,6999,6999,23.23,29.64,6999.00,97.81,96.32,99.74
9/28/2001 9:00,1.19,1.34,1.31,6999,1,0.78,0.76,6999,6999,6999,6999,23.23,29.64,6999.00,98.32,96.56,99.74
9/28/2001 12:00,1.16,1.19,1.19,6999,0.96,0.77,0.74,6999,6999,6999,6999,23.23,29.64,6999.00,98.32,96.56,99.74
9/28/2001 15:00,1.92,1.23,1.11,6999,0.9,0.76,0.71,6999,6999,6999,6999,23.16,29.64,6999.00,98.20,96.56,99.74
9/28/2001 18:00,1.83,1.38,1.14,6999,0.87,0.72,0.69,6999,6999,6999,6999,23.08,29.59,6999.00,98.71,96.79,99.74
9/28/2001 21:00,1.28,1.33,1.16,6999,0.83,0.7,0.66,6999,6999,6999,6999,23.08,29.52,6999.00,98.84,96.79,99.74
9/29/2001 0:00,0.9,1.15,1.11,6999,0.81,0.68,0.65,6999,6999,6999,6999,23.16,29.46,6999.00,98.84,96.91,99.87
9/29/2001 3:00,0.74,0.98,1.01,6999,0.79,0.66,0.63,6999,6999,6999,6999,23.08,29.46,6999.00,98.84,96.91,99.87
9/29/2001 6:00,0.67,0.85,0.91,6999,0.75,0.63,0.6,6999,6999,6999,6999,23.01,29.39,6999.00,98.58,96.91,99.87
9/29/2001 9:00,0.57,0.75,0.82,6999,0.7,0.61,0.58,6999,6999,6999,6999,22.93,29.33,6999.00,98.97,97.03,99.87
9/29/2001 12:00,0.54,0.67,0.73,6999,0.66,0.58,0.55,6999,6999,6999,6999,22.78,29.27,6999.00,98.97,97.03,99.87
9/29/2001 15:00,0.6,0.62,0.67,6999,0.61,0.55,0.53,6999,6999,6999,6999,22.71,29.20,6999.00,98.45,97.03,99.74
9/29/2001 18:00,0.82,0.62,0.62,6999,0.57,0.52,0.49,6999,6999,6999,6999,22.71,29.08,6999.00,98.32,97.03,99.87
9/29/2001 21:00,0.51,0.57,0.59,6999,0.52,0.49,0.47,6999,6999,6999,6999,22.71,29.02,6999.00,99.09,97.15,99.87
9/30/2001 0:00,0.26,0.47,0.53,6999,0.48,0.46,0.44,6999,6999,6999,6999,22.40,28.83,6999.00,99.48,97.15,99.87
9/30/2001 3:00,0.07,0.39,0.48,6999,0.45,0.44,0.42,6999,6999,6999,6999,20.84,28.64,6999.00,99.48,97.03,99.87
9/30/2001 6:00,0.16,0.34,0.43,6999,0.42,0.41,0.39,6999,6999,6999,6999,19.02,28.52,6999.00,99.36,97.03,99.87
9/30/2001 9:00,0.18,0.31,0.39,6999,0.38,0.38,0.36,6999,6999,6999,6999,18.09,28.39,6999.00,99.23,97.03,99.74
9/30/2001 12:00,0.24,0.27,0.35,6999,0.35,0.35,0.33,6999,6999,6999,6999,17.32,28.27,6999.00,98.20,97.03,98.58
9/30/2001 15:00,0.27,0.25,0.3,6999,0.32,0.33,0.32,6999,6999,6999,6999,17.38,28.21,6999.00,97.68,97.03,97.80
9/30/2001 18:00,0.29,0.24,0.28,6999,0.28,0.3,0.28,6999,6999,6999,6999,17.59,28.15,6999.00,97.55,97.03,97.68
9/30/2001 21:00,0.29,0.21,0.26,6999,0.26,0.28,0.27,6999,6999,6999,6999,17.74,28.02,6999.00,97.42,97.03,97.55
10/1/2001 0:00,0.27,0.2,0.23,6999,0.25,0.25,0.25,6999,6999,6999,6999,17.74,27.90,6999.00,97.68,97.03,97.29
10/1/2001 3:00,0.23,0.18,0.22,6999,0.22,0.23,0.22,6999,6999,6999,6999,17.53,27.84,6999.00,97.42,97.03,96.53
10/1/2001 6:00,0.11,0.16,0.19,6999,0.2,0.22,0.22,6999,6999,6999,6999,16.61,27.71,6999.00,97.42,97.03,93.99
10/1/2001 9:00,0.07,0.14,0.18,6999,0.18,0.21,0.2,6999,6999,6999,6999,14.70,27.53,6999.00,97.29,96.44,93.11
10/1/2001 12:00,0.19,0.13,0.16,6999,0.16,0.19,0.19,6999,6999,6999,6999,13.69,27.40,6999.00,97.29,93.98,92.48
10/1/2001 15:00,0.25,0.12,0.15,6999,0.13,0.17,0.18,6999,6999,6999,6999,13.89,27.34,6999.00,97.16,93.63,92.10
10/1/2001 18:00,0.26,0.11,0.13,6999,0.12,0.16,0.16,6999,6999,6999,6999,14.09,27.29,6999.00,97.16,93.52,91.61
10/1/2001 21:00,0.26,0.11,0.12,6999,0.11,0.14,0.15,6999,6999,6999,6999,14.23,27.16,6999.00,96.91,93.40,91.36
10/2/2001 0:00,0.26,0.09,0.11,6999,0.1,0.13,0.14,6999,6999,6999,6999,14.29,27.03,6999.00,97.04,93.28,90.98
10/2/2001 3:00,0.25,0.09,0.1,6999,0.08,0.12,0.13,6999,6999,6999,6999,14.23,26.98,6999.00,96.78,93.28,90.61
10/2/2001 6:00,0.24,0.08,0.08,6999,0.07,0.11,0.12,6999,6999,6999,6999,14.03,26.86,6999.00,96.66,93.16,90.11
10/2/2001 9:00,0.21,0.08,0.08,6999,0.06,0.11,0.12,6999,6999,6999,6999,13.69,26.73,6999.00,95.64,93.05,89.87
10/2/2001 12:00,0.21,0.07,0.07,6999,0.06,0.1,0.1,6999,6999,6999,6999,13.43,26.67,6999.00,94.74,92.94,88.88
10/2/2001 15:00,0.26,0.06,0.06,6999,0.05,0.08,0.09,6999,6999,6999,6999,13.69,26.61,6999.00,93.98,92.70,88.63
10/2/2001 18:00,0.29,0.07,0.06,6999,0.05,0.08,0.09,6999,6999,6999,6999,14.23,26.49,6999.00,93.98,92.12,88.26
10/2/2001 21:00,0.26,0.06,0.05,6999,0.04,0.07,0.09,6999,6999,6999,6999,14.29,26.37,6999.00,94.49,91.90,87.90
10/3/2001 0:00,0.12,0.05,0.05,6999,0.04,0.07,0.08,6999,6999,6999,6999,13.89,26.19,6999.00,94.49,91.77,87.65
10/3/2001 3:00,-0.02,0.05,0.05,6999,0.04,0.06,0.08,6999,6999,6999,6999,12.70,26.07,6999.00,94.36,91.31,87.41
10/3/2001 6:00,-0.06,0.03,0.02,6999,0.02,0.06,0.07,6999,6999,6999,6999,11.73,25.88,6999.00,93.73,90.17,87.28
10/3/2001 9:00,-0.07,0.03,0.02,6999,0.01,0.06,0.06,6999,6999,6999,6999,11.28,25.65,6999.00,93.85,87.21,86.31
10/3/2001 12:00,0.07,0.03,0.02,6999,0.01,0.06,0.05,6999,6999,6999,6999,11.03,25.41,6999.00,93.47,86.54,85.70
10/3/2001 15:00,0.21,0.02,0.01,6999,0,0.05,0.06,6999,6999,6999,6999,11.28,25.29,6999.00,92.97,85.98,85.21
10/3/2001 18:00,0.26,0.02,0.01,6999,0,0.05,0.05,6999,6999,6999,6999,11.53,25.17,6999.00,92.60,85.53,84.85
10/3/2001 21:00,0.31,0.03,0.01,6999,0,0.04,0.05,6999,6999,6999,6999,12.38,25.29,6999.00,91.97,83.31,84.49
10/4/2001 0:00,0.37,0.05,0.01,6999,0,0.04,0.05,6999,6999,6999,6999,14.90,25.59,6999.00,91.84,82.76,84.49
10/4/2001 3:00,0.42,0.05,0.01,6999,-0.01,0.04,0.03,6999,6999,6999,6999,15.86,25.71,6999.00,91.97,83.09,84.85
10/4/2001 6:00,0.4,0.05,0.01,6999,-0.01,0.04,0.03,6999,6999,6999,6999,16.48,25.77,6999.00,92.09,83.20,84.97
10/4/2001 9:00,0.6,0.05,0.01,6999,-0.01,0.04,0.03,6999,6999,6999,6999,17.17,25.83,6999.00,91.97,83.31,85.21
10/4/2001 12:00,1.05,0.15,0.02,6999,-0.01,0.02,0.03,6999,6999,6999,6999,18.67,26.01,6999.00,92.22,83.41,85.46
10/4/2001 15:00,1.84,0.32,0.05,6999,-0.01,0.01,0.03,6999,6999,6999,6999,20.40,26.31,6999.00,92.35,83.86,86.43
10/4/2001 18:00,2.35,0.49,0.11,6999,0,0.02,0.03,6999,6999,6999,6999,21.36,26.61,6999.00,92.60,84.75,89.50
10/4/2001 21:00,2.88,0.74,0.19,6999,0,0.02,0.03,6999,6999,6999,6999,21.43,26.92,6999.00,92.97,85.76,93.48
10/5/2001 0:00,3.43,1.08,0.35,6999,0.02,0.02,0.03,6999,6999,6999,6999,21.36,27.03,6999.00,93.09,86.76,97.04
10/5/2001 3:00,2.07,0.95,0.48,6999,0.05,0.05,0.03,6999,6999,6999,6999,21.43,27.10,6999.00,93.09,87.55,98.58
10/5/2001 6:00,1.72,0.78,0.49,6999,0.08,0.05,0.03,6999,6999,6999,6999,21.58,27.22,6999.00,93.22,88.69,98.71
10/5/2001 9:00,1.57,0.74,0.5,6999,0.12,0.06,0.03,6999,6999,6999,6999,21.73,27.40,6999.00,93.09,90.06,98.71
10/5/2001 12:00,1.8,0.75,0.52,6999,0.13,0.08,0.03,6999,6999,6999,6999,22.03,27.65,6999.00,93.09,89.37,98.71
10/5/2001 15:00,2.79,0.99,0.59,6999,0.16,0.11,0.06,6999,6999,6999,6999,22.47,28.08,6999.00,94.11,88.80,98.97
10/5/2001 18:00,3.19,1.29,0.74,6999,0.2,0.12,0.06,6999,6999,6999,6999,22.63,28.39,6999.00,95.51,89.15,99.10
10/5/2001 21:00,2.91,1.45,0.91,6999,0.23,0.13,0.06,6999,6999,6999,6999,22.93,28.64,6999.00,96.14,89.02,99.10
10/6/2001 0:00,2.49,1.44,1,6999,0.27,0.17,0.08,6999,6999,6999,6999,23.31,29.02,6999.00,96.52,89.15,99.23
10/6/2001 3:00,2.19,1.39,1.01,6999,0.33,0.21,0.1,6999,6999,6999,6999,23.61,29.39,6999.00,97.29,89.26,99.35
10/6/2001 6:00,1.72,1.28,0.98,6999,0.38,0.24,0.13,6999,6999,6999,6999,23.84,29.71,6999.00,96.52,89.48,99.35
10/6/2001 9:00,1.29,1.1,0.92,6999,0.42,0.27,0.16,6999,6999,6999,6999,24.07,29.90,6999.00,96.78,89.71,99.48
10/6/2001 12:00,1.05,0.91,0.83,6999,0.43,0.29,0.19,6999,6999,6999,6999,24.23,30.03,6999.00,96.91,90.28,99.48
10/6/2001 15:00,1.54,0.86,0.75,6999,0.43,0.31,0.2,6999,6999,6999,6999,24.23,30.09,6999.00,96.91,90.17,99.61
10/6/2001 18:00,1.72,0.99,0.75,6999,0.42,0.31,0.21,6999,6999,6999,6999,24.23,30.09,6999.00,97.16,90.74,99.61
10/6/2001 21:00,1.14,0.98,0.78,6999,0.42,0.31,0.22,6999,6999,6999,6999,24.30,30.09,6999.00,97.55,91.31,99.61
10/7/2001 0:00,0.78,0.82,0.74,6999,0.42,0.3,0.24,6999,6999,6999,6999,24.30,30.03,6999.00,97.81,91.77,99.61
10/7/2001 3:00,0.59,0.67,0.67,6999,0.42,0.3,0.24,6999,6999,6999,6999,24.15,29.96,6999.00,97.93,92.01,99.74
10/7/2001 6:00,0.48,0.55,0.58,6999,0.4,0.3,0.25,6999,6999,6999,6999,24.07,29.90,6999.00,98.58,92.12,99.74
10/7/2001 9:00,0.42,0.45,0.5,6999,0.38,0.3,0.25,6999,6999,6999,6999,23.84,29.77,6999.00,98.32,92.24,99.74
10/7/2001 12:00,0.38,0.39,0.44,6999,0.36,0.3,0.24,6999,6999,6999,6999,23.61,29.64,6999.00,98.84,92.36,99.74
10/7/2001 15:00,0.38,0.34,0.38,6999,0.33,0.28,0.22,6999,6999,6999,6999,23.39,29.59,6999.00,99.09,92.36,99.74
10/7/2001 18:00,0.36,0.29,0.34,6999,0.31,0.27,0.21,6999,6999,6999,6999,23.31,29.46,6999.00,98.71,92.47,99.74
10/7/2001 21:00,0.32,0.26,0.3,6999,0.28,0.25,0.2,6999,6999,6999,6999,23.08,29.33,6999.00,99.36,92.59,99.74
10/8/2001 0:00,0.26,0.22,0.27,6999,0.26,0.23,0.19,6999,6999,6999,6999,22.63,29.14,6999.00,99.48,92.70,99.74
10/8/2001 3:00,0.14,0.19,0.24,6999,0.23,0.22,0.18,6999,6999,6999,6999,20.70,29.02,6999.00,99.23,92.70,99.74
10/8/2001 6:00,0.13,0.16,0.21,6999,0.21,0.21,0.16,6999,6999,6999,6999,17.67,28.83,6999.00,99.09,92.81,99.74
10/8/2001 9:00,0.1,0.14,0.18,6999,0.18,0.18,0.15,6999,6999,6999,6999,15.24,28.58,6999.00,99.09,92.81,99.74
10/8/2001 12:00,0.11,0.12,0.16,6999,0.17,0.17,0.14,6999,6999,6999,6999,13.43,28.39,6999.00,98.97,92.81,99.74
10/8/2001 15:00,0.19,0.11,0.13,6999,0.15,0.16,0.13,6999,6999,6999,6999,13.03,28.27,6999.00,98.71,92.70,99.61
10/8/2001 18:00,0.1,0.09,0.12,6999,0.13,0.14,0.12,6999,6999,6999,6999,12.84,28.02,6999.00,98.06,92.70,99.61
10/8/2001 21:00,-0.14,0.08,0.11,6999,0.12,0.13,0.12,6999,6999,6999,6999,12.05,27.77,6999.00,97.81,92.70,99.48
10/9/2001 0:00,-0.31,0.06,0.08,6999,0.11,0.12,0.1,6999,6999,6999,6999,11.34,27.53,6999.00,97.42,92.70,97.80
10/9/2001 3:00,-0.24,0.05,0.07,6999,0.08,0.11,0.09,6999,6999,6999,6999,10.90,27.22,6999.00,97.55,92.70,96.78
10/9/2001 6:00,-0.31,0.05,0.07,6999,0.08,0.1,0.08,6999,6999,6999,6999,10.59,26.92,6999.00,97.04,92.36,92.98
10/9/2001 9:00,-0.36,0.05,0.06,6999,0.06,0.1,0.08,6999,6999,6999,6999,10.21,26.43,6999.00,96.66,90.52,91.85
10/9/2001 12:00,-0.21,0.03,0.06,6999,0.06,0.07,0.07,6999,6999,6999,6999,9.83,25.71,6999.00,96.91,90.28,90.61
10/9/2001 15:00,-0.04,0.02,0.05,6999,0.05,0.07,0.06,6999,6999,6999,6999,9.70,24.87,6999.00,95.38,90.06,89.13
10/9/2001 18:00,-0.13,0.02,0.04,6999,0.05,0.06,0.05,6999,6999,6999,6999,9.64,24.05,6999.00,94.74,89.82,88.51
10/9/2001 21:00,-0.36,0.02,0.04,6999,0.04,0.06,0.05,6999,6999,6999,6999,9.46,23.00,6999.00,94.49,89.26,87.90
10/10/2001 0:00,-0.39,0.01,0.02,6999,0.02,0.05,0.05,6999,6999,6999,6999,9.27,21.35,6999.00,94.11,87.89,87.16
10/10/2001 3:00,-0.24,0.01,0.02,6999,0.02,0.05,0.03,6999,6999,6999,6999,9.21,20.01,6999.00,93.35,86.43,85.70
10/10/2001 6:00,-0.18,0,0.02,6999,0.01,0.04,0.02,6999,6999,6999,6999,9.15,19.30,6999.00,93.09,85.65,85.09
10/10/2001 9:00,-0.18,0,0.01,6999,0,0.04,0.02,6999,6999,6999,6999,9.15,18.76,6999.00,92.73,85.08,84.37
10/10/2001 12:00,-0.07,0,0.01,6999,0,0.04,0.02,6999,6999,6999,6999,9.15,18.22,6999.00,92.22,84.08,83.89
10/10/2001 15:00,0.01,0,0.01,6999,0,0.04,0.02,6999,6999,6999,6999,9.15,17.85,6999.00,91.97,83.20,83.52
10/10/2001 18:00,0,0,0,6999,0,0.01,0.01,6999,6999,6999,6999,9.15,17.69,6999.00,91.47,82.64,82.68
10/10/2001 21:00,-0.08,0,0,6999,-0.01,0.01,0.01,6999,6999,6999,6999,9.21,17.47,6999.00,91.22,81.99,96.15
10/11/2001 0:00,-0.06,0,0,6999,0,0.01,0,6999,6999,6999,6999,9.15,17.16,6999.00,91.09,81.43,95.51
10/11/2001 3:00,-0.04,0,0,6999,0,0.01,0,6999,6999,6999,6999,9.15,16.79,6999.00,90.47,80.89,94.88
10/11/2001 6:00,-0.04,0,0,6999,0,0.01,0,6999,6999,6999,6999,9.09,16.38,6999.00,90.47,80.35,94.24
10/11/2001 9:00,-0.07,0,0,6999,0,0.01,0,6999,6999,6999,6999,9.09,16.02,6999.00,90.10,79.69,93.48
10/11/2001 12:00,-0.01,0,-0.01,6999,0,0.01,0,6999,6999,6999,6999,9.09,15.76,6999.00,89.72,79.15,92.86
10/11/2001 15:00,0.12,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,9.09,15.61,6999.00,89.48,78.28,91.85
10/11/2001 18:00,0.14,-0.01,0,6999,-0.01,0.01,0.01,6999,6999,6999,6999,9.15,15.61,6999.00,88.98,77.75,91.23
10/11/2001 21:00,0.05,-0.01,0,6999,-0.01,0.01,0.01,6999,6999,6999,6999,9.15,15.56,6999.00,88.73,77.64,91.11
10/12/2001 0:00,-0.02,-0.01,-0.01,6999,-0.01,0.01,0.01,6999,6999,6999,6999,9.09,15.31,6999.00,88.73,77.21,90.61
10/12/2001 3:00,-0.04,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,9.09,15.10,6999.00,88.36,76.78,90.11
10/12/2001 6:00,-0.07,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,9.09,14.90,6999.00,87.75,76.36,89.62
10/12/2001 9:00,-0.06,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,9.09,14.70,6999.00,87.62,75.82,89.00
10/12/2001 12:00,-0.02,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,9.03,14.50,6999.00,87.14,75.40,88.51
10/12/2001 15:00,0.08,-0.01,0,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,9.09,14.45,6999.00,87.51,74.56,87.53
10/12/2001 18:00,0.16,-0.01,0,6999,0,0,0,6999,6999,6999,6999,9.15,14.45,6999.00,87.25,73.61,86.43
10/12/2001 21:00,0.08,0,0,6999,0,0,0,6999,6999,6999,6999,9.15,14.45,6999.00,87.01,73.51,86.31
10/13/2001 0:00,-0.08,-0.01,0,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,9.09,14.30,6999.00,86.40,73.29,86.06
10/13/2001 3:00,-0.33,-0.01,-0.01,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,9.03,14.00,6999.00,86.64,72.98,85.70
10/13/2001 6:00,-0.25,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.97,13.56,6999.00,86.40,72.46,85.09
10/13/2001 9:00,-0.28,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.97,13.27,6999.00,85.92,71.94,84.49
10/13/2001 12:00,-0.49,-0.01,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.90,12.83,6999.00,86.03,71.63,84.13
10/13/2001 15:00,-0.11,-0.02,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.97,12.54,6999.00,85.43,69.98,82.21
10/13/2001 18:00,0.07,-0.02,0,6999,-0.01,0,-0.01,6999,6999,6999,6999,9.09,12.59,6999.00,85.43,69.57,81.73
10/13/2001 21:00,-0.06,-0.01,0,6999,0,0,0,6999,6999,6999,6999,9.03,12.59,6999.00,85.06,69.77,81.97
10/14/2001 0:00,-0.29,-0.02,0,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,8.90,12.35,6999.00,84.34,69.57,81.73
10/14/2001 3:00,-0.33,-0.04,-0.01,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,8.90,12.02,6999.00,84.34,68.95,81.02
10/14/2001 6:00,-0.3,-0.05,-0.01,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,8.90,11.88,6999.00,84.34,68.23,80.19
10/14/2001 9:00,-0.28,-0.06,-0.01,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,8.90,11.78,6999.00,84.09,67.63,79.49
10/14/2001 12:00,-0.3,-0.06,-0.01,6999,-0.01,0.01,-0.01,6999,6999,6999,6999,8.90,11.69,6999.00,83.85,67.32,79.13
10/14/2001 15:00,-0.15,-0.06,0,6999,-0.01,0.01,0.01,6999,6999,6999,6999,8.97,11.64,6999.00,83.25,66.82,78.54
10/14/2001 18:00,-0.1,-0.05,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.97,11.64,6999.00,82.89,66.52,78.20
10/14/2001 21:00,-0.17,-0.05,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.97,11.55,6999.00,83.01,66.22,77.85
10/15/2001 0:00,-0.21,-0.06,0,6999,-0.01,0.01,0.01,6999,6999,6999,6999,8.90,11.41,6999.00,82.76,65.92,77.50
10/15/2001 3:00,-0.2,-0.07,-0.01,6999,-0.01,0.01,0.01,6999,6999,6999,6999,8.90,11.32,6999.00,82.41,65.62,77.15
10/15/2001 6:00,-0.28,-0.07,-0.01,6999,-0.01,0.01,0.01,6999,6999,6999,6999,8.90,11.18,6999.00,81.46,65.32,76.80
10/15/2001 9:00,-0.22,-0.08,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.90,11.04,6999.00,81.57,65.12,76.57
10/15/2001 12:00,-0.18,-0.08,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.90,10.99,6999.00,81.33,64.82,76.23
10/15/2001 15:00,-0.1,-0.07,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.90,10.94,6999.00,80.50,64.72,76.11
10/15/2001 18:00,0,-0.07,0,6999,0,0,0,6999,6999,6999,6999,8.97,10.99,6999.00,80.50,64.62,76.00
10/15/2001 21:00,-0.25,-0.07,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.84,10.90,6999.00,80.27,64.02,75.30
10/16/2001 0:00,-0.64,-0.09,-0.01,6999,0,0.01,0,6999,6999,6999,6999,8.78,10.67,6999.00,79.79,63.63,74.84
10/16/2001 3:00,-0.9,-0.15,0,6999,0,0,0,6999,6999,6999,6999,8.73,10.34,6999.00,79.68,63.43,74.61
10/16/2001 6:00,-1.03,-0.21,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.60,10.07,6999.00,79.32,63.23,74.39
10/16/2001 9:00,-0.79,-0.23,0,6999,-0.01,0,0.01,6999,6999,6999,6999,8.60,9.98,6999.00,78.84,63.04,74.16
10/16/2001 12:00,-0.63,-0.22,0,6999,-0.01,0,-0.01,6999,6999,6999,6999,8.66,9.98,6999.00,78.61,62.84,73.93
10/16/2001 15:00,-0.38,-0.19,0,6999,0,0,0,6999,6999,6999,6999,8.66,10.03,6999.00,78.50,62.64,73.70
10/16/2001 18:00,-0.31,-0.16,-0.01,6999,-0.01,0.01,0,6999,6999,6999,6999,8.73,10.12,6999.00,78.26,62.45,73.47
10/16/2001 21:00,-0.55,-0.19,-0.01,6999,-0.01,0,0,6999,6999,6999,6999,8.73,10.12,6999.00,78.15,61.96,72.91
10/17/2001 0:00,-0.82,-0.25,-0.01,6999,0,0.01,0,6999,6999,6999,6999,8.66,9.98,6999.00,77.91,61.67,72.57
10/17/2001 3:00,-0.96,-0.3,0,6999,0,0.01,0,6999,6999,6999,6999,8.60,9.89,6999.00,77.21,61.27,72.11
10/17/2001 6:00,-1.19,-0.36,0,6999,0,0,0,6999,6999,6999,6999,8.60,9.80,6999.00,76.98,61.09,71.89
10/17/2001 9:00,-1.1,-0.39,0,6999,-0.01,0,0,6999,6999,6999,6999,8.60,9.75,6999.00,76.75,60.89,71.66
10/17/2001 12:00,-0.92,-0.38,0,6999,0,0,0,6999,6999,6999,6999,8.60,9.75,6999.00,76.50,60.79,71.56
10/17/2001 15:00,-0.56,-0.31,0,6999,0,0.01,0,6999,6999,6999,6999,8.73,9.84,6999.00,76.16,60.69,71.44
10/17/2001 18:00,-0.41,-0.25,0,6999,0,-0.01,0.01,6999,6999,6999,6999,8.73,9.94,6999.00,76.16,60.31,70.99
10/17/2001 21:00,-0.58,-0.26,0,6999,0,-0.01,0.01,6999,6999,6999,6999,8.73,9.94,6999.00,75.58,59.92,70.54
10/18/2001 0:00,-0.66,-0.3,-0.01,6999,0,0,0,6999,6999,6999,6999,8.66,9.89,6999.00,75.69,59.63,70.21
10/18/2001 3:00,-0.73,-0.34,-0.01,6999,0,0.01,0,6999,6999,6999,6999,8.66,9.84,6999.00,75.01,59.44,69.99
10/18/2001 6:00,-0.81,-0.36,0,6999,0,0.01,0,6999,6999,6999,6999,8.66,9.84,6999.00,74.66,59.15,69.65
10/18/2001 9:00,-0.9,-0.39,0,6999,0,0.01,0,6999,6999,6999,6999,8.66,9.80,6999.00,74.43,58.77,69.20
10/18/2001 12:00,-0.82,-0.41,0,6999,0,0.01,0.01,6999,6999,6999,6999,8.60,9.75,6999.00,73.96,58.67,69.09
10/18/2001 15:00,-0.6,-0.36,0,6999,0,0.01,0,6999,6999,6999,6999,8.66,9.80,6999.00,73.63,58.67,69.09
10/18/2001 18:00,-0.54,-0.31,-0.01,6999,0,-0.01,0,6999,6999,6999,6999,8.66,9.84,6999.00,73.39,58.29,68.65
10/18/2001 21:00,-0.89,-0.37,-0.01,6999,0,0,0,6999,6999,6999,6999,8.60,9.80,6999.00,73.16,57.62,67.88
10/19/2001 0:00,-1.31,-0.5,0,6999,0,0,0.01,6999,6999,6999,6999,8.54,9.67,6999.00,72.71,57.15,67.33
10/19/2001 3:00,-1.56,-0.61,0,6999,0,0,0.01,6999,6999,6999,6999,8.54,9.58,6999.00,72.71,56.87,67.00
10/19/2001 6:00,-1.84,-0.68,0,6999,0.01,0,0.01,6999,6999,6999,6999,8.48,9.49,6999.00,72.02,56.58,66.67
10/19/2001 9:00,-2,-0.66,-0.02,6999,0,0.01,0,6999,6999,6999,6999,8.42,9.40,6999.00,71.69,56.30,66.34
10/19/2001 12:00,-1.82,-0.58,-0.04,6999,0,0,0,6999,6999,6999,6999,8.42,9.40,6999.00,71.23,56.30,66.34
10/19/2001 15:00,-1.17,-0.35,-0.04,6999,0.01,0,0.01,6999,6999,6999,6999,8.48,9.45,6999.00,70.78,56.58,66.67
10/19/2001 18:00,-1.23,-0.23,-0.05,6999,0,0,0,6999,6999,6999,6999,8.48,9.49,6999.00,70.34,56.11,66.12
10/19/2001 21:00,-1.56,-0.33,-0.06,6999,0,0.01,0.01,6999,6999,6999,6999,8.42,9.45,6999.00,70.00,55.46,65.36
10/20/2001 0:00,-1.8,-0.41,-0.09,6999,0.01,0,0.01,6999,6999,6999,6999,8.42,9.40,6999.00,69.55,55.09,64.94
10/20/2001 3:00,-2.06,-0.49,-0.11,6999,0.01,0,0.01,6999,6999,6999,6999,8.36,9.31,6999.00,69.21,54.71,64.50
10/20/2001 6:00,-2.1,-0.53,-0.13,6999,0.01,0,0.01,6999,6999,6999,6999,8.29,9.27,6999.00,68.99,54.43,64.17
10/20/2001 9:00,-2.23,-0.59,-0.16,6999,0,-0.01,0.01,6999,6999,6999,6999,8.29,9.22,6999.00,67.32,54.07,63.75
10/20/2001 12:00,-2.21,-0.65,-0.19,6999,0,0.01,0.01,6999,6999,6999,6999,8.29,9.18,6999.00,65.89,53.79,63.42
10/20/2001 15:00,-1.42,-0.41,-0.19,6999,0.01,-0.01,0.01,6999,6999,6999,6999,8.36,9.27,6999.00,65.13,54.07,63.75
10/20/2001 18:00,-1.11,-0.16,-0.17,6999,0,0,0.02,6999,6999,6999,6999,8.42,9.40,6999.00,64.48,53.33,62.89
10/20/2001 21:00,-1.54,-0.25,-0.17,6999,0.01,0,0.02,6999,6999,6999,6999,8.36,9.36,6999.00,64.03,52.78,62.26
10/21/2001 0:00,-1.87,-0.44,-0.21,6999,0.01,0,0.01,6999,6999,6999,6999,8.36,9.31,6999.00,63.60,52.42,61.83
10/21/2001 3:00,-1.88,-0.53,-0.24,6999,0.01,0,0.01,6999,6999,6999,6999,8.29,9.27,6999.00,63.06,52.13,61.51
10/21/2001 6:00,-1.71,-0.5,-0.25,6999,0.01,0,0,6999,6999,6999,6999,8.29,9.27,6999.00,62.85,51.86,61.19
10/21/2001 9:00,-1.66,-0.49,-0.25,6999,0.01,0,-0.01,6999,6999,6999,6999,8.29,9.27,6999.00,61.99,51.50,60.77
10/21/2001 12:00,-1.63,-0.47,-0.28,6999,0.01,0,-0.01,6999,6999,6999,6999,8.36,9.27,6999.00,61.46,51.23,60.46
10/21/2001 15:00,-1.44,-0.41,-0.28,6999,0.01,0,-0.01,6999,6999,6999,6999,8.36,9.31,6999.00,61.03,50.96,60.15
10/21/2001 18:00,-1.35,-0.34,-0.27,6999,0,0,0,6999,6999,6999,6999,8.36,9.36,6999.00,60.29,50.69,59.83
10/21/2001 21:00,-1.52,-0.38,-0.28,6999,0,0,0,6999,6999,6999,6999,8.36,9.36,6999.00,59.54,50.32,59.41
10/22/2001 0:00,-1.56,-0.44,-0.3,6999,0,0,0,6999,6999,6999,6999,8.36,9.36,6999.00,58.80,50.06,59.10
10/22/2001 3:00,-1.44,-0.42,-0.31,6999,0,0,-0.01,6999,6999,6999,6999,8.42,9.36,6999.00,58.08,49.70,58.68
10/22/2001 6:00,-1.23,-0.36,-0.31,6999,0,-0.01,-0.01,6999,6999,6999,6999,8.42,9.36,6999.00,57.24,49.43,58.37
10/22/2001 9:00,-1.18,-0.33,-0.31,6999,0,-0.01,-0.01,6999,6999,6999,6999,8.42,9.40,6999.00,56.41,49.16,58.06
10/22/2001 12:00,-1.05,-0.28,-0.32,6999,0,-0.01,0,6999,6999,6999,6999,8.42,9.40,6999.00,55.70,48.90,57.75
10/22/2001 15:00,-0.83,-0.19,-0.3,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.48,9.45,6999.00,54.87,48.72,57.54
10/22/2001 18:00,-0.94,-0.14,-0.28,6999,-0.01,0,0.01,6999,6999,6999,6999,8.48,9.49,6999.00,54.16,48.36,57.13
10/22/2001 21:00,-1.22,-0.26,-0.3,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.45,6999.00,53.45,48.01,56.72
10/23/2001 0:00,-1.11,-0.3,-0.32,6999,0,-0.01,0,6999,6999,6999,6999,8.42,9.45,6999.00,52.44,47.74,56.41
10/23/2001 3:00,-1.1,-0.29,-0.34,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.45,6999.00,51.44,47.48,56.11
10/23/2001 6:00,-1.21,-0.34,-0.35,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.45,6999.00,50.25,47.22,55.80
10/23/2001 9:00,-1.19,-0.36,-0.37,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.40,6999.00,48.96,46.87,55.40
10/23/2001 12:00,-1.28,-0.38,-0.38,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.40,6999.00,47.69,46.61,55.09
10/23/2001 15:00,-1.23,-0.39,-0.4,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.48,9.40,6999.00,46.33,46.35,54.79
10/23/2001 18:00,-1.23,-0.36,-0.38,6999,-0.01,-0.01,-0.01,6999,6999,6999,6999,8.48,9.45,6999.00,45.09,46.00,54.39
10/23/2001 21:00,-1.56,-0.45,-0.41,6999,-0.01,-0.01,0,6999,6999,6999,6999,8.42,9.40,6999.00,43.95,45.74,54.08
10/24/2001 0:00,-2,-0.7,-0.47,6999,-0.01,0,0,6999,6999,6999,6999,8.36,9.27,6999.00,42.73,45.47,53.78
10/24/2001 3:00,-1.72,-0.74,-0.54,6999,-0.01,0,-0.01,6999,6999,6999,6999,8.36,9.27,6999.00,41.61,45.14,53.38
10/24/2001 6:00,-1.69,-0.72,-0.56,6999,-0.03,0,-0.01,6999,6999,6999,6999,8.36,9.27,6999.00,40.33,44.87,53.08
10/24/2001 9:00,-1.54,-0.68,-0.56,6999,-0.03,0,0,6999,6999,6999,6999,8.42,9.31,6999.00,39.14,44.53,52.68
10/24/2001 12:00,-1.51,-0.63,-0.56,6999,-0.03,0,0.01,6999,6999,6999,6999,8.42,9.31,6999.00,38.05,44.19,52.29
10/24/2001 15:00,-1.48,-0.6,-0.56,6999,-0.03,-0.01,0.02,6999,6999,6999,6999,8.42,9.36,6999.00,36.89,43.85,51.89
10/24/2001 18:00,-1.4,-0.55,-0.55,6999,-0.01,-0.01,0.02,6999,6999,6999,6999,8.42,9.36,6999.00,35.92,43.50,51.49
10/24/2001 21:00,-1.43,-0.53,-0.54,6999,-0.01,-0.01,0.02,6999,6999,6999,6999,8.42,9.36,6999.00,35.03,43.25,51.20
10/25/2001 0:00,-1.5,-0.58,-0.55,6999,-0.03,-0.01,0.02,6999,6999,6999,6999,8.42,9.36,6999.00,34.17,42.91,50.80
10/25/2001 3:00,-1.57,-0.61,-0.57,6999,-0.03,0,0.02,6999,6999,6999,6999,8.42,9.36,6999.00,33.31,42.66,50.51
10/25/2001 6:00,-1.7,-0.7,-0.6,6999,-0.03,0,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,32.53,42.32,50.12
10/25/2001 9:00,-1.67,-0.72,-0.63,6999,-0.01,0,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,31.85,42.07,49.82
10/25/2001 12:00,-1.73,-0.75,-0.64,6999,-0.01,0,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,31.08,41.74,49.44
10/25/2001 15:00,-1.66,-0.76,-0.67,6999,-0.03,-0.01,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,30.25,41.40,49.05
10/25/2001 18:00,-1.65,-0.75,-0.68,6999,-0.03,-0.01,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,29.50,41.06,48.66
10/25/2001 21:00,-1.57,-0.71,-0.68,6999,-0.01,-0.01,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,28.75,40.74,48.28
10/26/2001 0:00,-1.69,-0.72,-0.68,6999,-0.01,0,0.02,6999,6999,6999,6999,8.42,9.31,6999.00,27.94,40.57,48.08
10/26/2001 3:00,-2.08,-0.86,-0.72,6999,-0.01,0,0.03,6999,6999,6999,6999,8.42,9.27,6999.00,27.29,40.57,48.08
10/26/2001 6:00,-2.17,-1,-0.81,6999,-0.01,0,0.03,6999,6999,6999,6999,8.36,9.18,6999.00,26.56,40.32,47.80
10/26/2001 9:00,-2.05,-1,-0.84,6999,-0.01,0,0.03,6999,6999,6999,6999,8.36,9.18,6999.00,25.76,40.07,47.51
10/26/2001 12:00,-2.03,-1.01,-0.86,6999,-0.01,0,0.03,6999,6999,6999,6999,8.36,9.18,6999.00,25.13,39.74,47.12
10/26/2001 15:00,-1.8,-0.94,-0.86,6999,-0.01,0,0.03,6999,6999,6999,6999,8.36,9.18,6999.00,24.41,39.41,46.74
10/26/2001 18:00,-1.71,-0.84,-0.83,6999,0,-0.01,0.03,6999,6999,6999,6999,8.42,9.22,6999.00,23.79,39.09,46.37
10/26/2001 21:00,-2.18,-0.97,-0.85,6999,-0.01,0,0.05,6999,6999,6999,6999,8.42,9.18,6999.00,23.25,38.77,45.99
10/27/2001 0:00,-2.49,-1.17,-0.94,6999,0,-0.01,0.05,6999,6999,6999,6999,8.36,9.14,6999.00,22.63,38.52,45.71
10/27/2001 3:00,-2.92,-1.38,-1.06,6999,0,-0.01,0.06,6999,6999,6999,6999,8.29,9.05,6999.00,22.02,38.19,45.33
10/27/2001 6:00,-3.17,-1.59,-1.19,6999,0,-0.01,0.06,6999,6999,6999,6999,8.29,8.96,6999.00,21.18,37.79,44.86
10/27/2001 9:00,-3.37,-1.77,-1.34,6999,0,0,0.08,6999,6999,6999,6999,8.29,8.91,6999.00,20.42,36.98,43.92
10/27/2001 12:00,-3.1,-1.8,-1.44,6999,-0.04,0,0.09,6999,6999,6999,6999,8.29,8.87,6999.00,19.47,36.27,43.10
10/27/2001 15:00,-2.49,-1.6,-1.43,6999,-0.06,-0.01,0.12,6999,6999,6999,6999,8.29,8.91,6999.00,18.51,35.32,42.00
10/27/2001 18:00,-2.28,-1.38,-1.32,6999,-0.07,-0.01,0.16,6999,6999,6999,6999,8.29,8.96,6999.00,18.29,34.15,40.64
10/27/2001 21:00,-2.53,-1.39,-1.3,6999,-0.09,0,0.19,6999,6999,6999,6999,8.29,8.96,6999.00,18.07,32.60,38.84
10/28/2001 0:00,-2.99,-1.58,-1.38,6999,-0.1,-0.01,0.2,6999,6999,6999,6999,8.29,8.96,6999.00,17.63,31.08,37.08
10/28/2001 3:00,-3.33,-1.82,-1.53,6999,-0.11,-0.02,0.2,6999,6999,6999,6999,8.29,8.91,6999.00,17.14,29.52,35.27
10/28/2001 6:00,-3.69,-2.05,-1.67,6999,-0.11,-0.01,0.21,6999,6999,6999,6999,8.29,8.87,6999.00,16.63,28.05,33.56
10/28/2001 9:00,-3.91,-2.24,-1.83,6999,-0.15,-0.01,0.21,6999,6999,6999,6999,8.29,8.83,6999.00,16.13,26.76,32.06
10/28/2001 12:00,-4.12,-2.43,-1.97,6999,-0.16,-0.01,0.21,6999,6999,6999,6999,8.29,8.83,6999.00,15.65,25.48,30.58
10/28/2001 15:00,-3.56,-2.33,-2.03,6999,-0.17,-0.01,0.21,6999,6999,6999,6999,8.29,8.83,6999.00,15.23,24.15,29.03
10/28/2001 18:00,-3.04,-1.97,-1.87,6999,-0.17,-0.01,0.22,6999,6999,6999,6999,8.23,8.83,6999.00,14.94,22.84,27.52
10/28/2001 21:00,-3.57,-2.07,-1.87,6999,-0.17,-0.01,0.22,6999,6999,6999,6999,8.23,8.78,6999.00,14.67,21.70,26.19
10/29/2001 0:00,-4.04,-2.36,-2.02,6999,-0.17,-0.01,0.22,6999,6999,6999,6999,8.29,8.78,6999.00,14.32,20.70,25.04
10/29/2001 3:00,-4.31,-2.62,-2.19,6999,-0.16,-0.01,0.21,6999,6999,6999,6999,8.29,8.74,6999.00,14.05,19.72,23.89
10/29/2001 6:00,-4.63,-3.22,-2.33,6999,-0.16,-0.01,0.21,6999,6999,6999,6999,8.29,8.74,6999.00,13.77,18.69,22.69
10/29/2001 9:00,-4.64,-3.38,-2.47,6999,-0.15,-0.01,0.2,6999,6999,6999,6999,8.23,8.69,6999.00,13.57,17.67,21.51
10/29/2001 12:00,-4.54,-3.41,-2.55,6999,-0.15,-0.01,0.19,6999,6999,6999,6999,8.23,8.65,6999.00,13.37,16.79,20.50
10/29/2001 15:00,-3.96,-3.2,-2.53,6999,-0.15,-0.01,0.18,6999,6999,6999,6999,8.23,8.69,6999.00,13.24,15.99,19.56
10/29/2001 18:00,-3.43,-2.75,-2.33,6999,-0.14,-0.02,0.19,6999,6999,6999,6999,8.18,8.69,6999.00,13.16,15.32,18.79
10/29/2001 21:00,-3.64,-2.67,-2.25,6999,-0.12,-0.02,0.18,6999,6999,6999,6999,8.18,8.69,6999.00,13.10,14.83,18.22
10/30/2001 0:00,-3.87,-2.81,-2.31,6999,-0.11,-0.02,0.16,6999,6999,6999,6999,8.18,8.69,6999.00,13.04,14.42,17.74
10/30/2001 3:00,-4.38,-3.09,-2.46,6999,-0.12,-0.02,0.16,6999,6999,6999,6999,8.23,8.69,6999.00,12.90,14.06,17.33
10/30/2001 6:00,-4.71,-3.42,-2.67,6999,-0.15,-0.01,0.14,6999,6999,6999,6999,8.23,8.65,6999.00,12.82,13.71,16.91
10/30/2001 9:00,-4.88,-3.64,-2.85,6999,-0.17,-0.01,0.13,6999,6999,6999,6999,8.23,8.65,6999.00,12.70,13.41,16.57
10/30/2001 12:00,-5,-3.81,-3.02,6999,-0.22,-0.01,0.13,6999,6999,6999,6999,8.23,8.60,6999.00,12.56,13.06,16.16
10/30/2001 15:00,-4.62,-3.75,-3.08,6999,-0.33,-0.01,0.1,6999,6999,6999,6999,8.18,8.60,6999.00,12.50,12.82,15.89
10/30/2001 18:00,-4.22,-3.4,-2.93,6999,-0.43,-0.02,0.1,6999,6999,6999,6999,8.18,8.60,6999.00,12.42,12.59,15.62
10/30/2001 21:00,-4.66,-3.52,-2.95,6999,-0.51,-0.02,0.1,6999,6999,6999,6999,8.18,8.60,6999.00,12.36,12.48,15.49
10/31/2001 0:00,-4.95,-3.81,-3.14,6999,-0.58,-0.02,0.09,6999,6999,6999,6999,8.18,8.60,6999.00,12.30,12.36,15.36
10/31/2001 3:00,-5.07,-3.94,-3.26,6999,-0.67,-0.02,0.09,6999,6999,6999,6999,8.18,8.56,6999.00,12.22,12.19,15.15
10/31/2001 6:00,-5.31,-4.15,-3.41,6999,-0.75,-0.02,0.08,6999,6999,6999,6999,8.23,8.56,6999.00,12.16,12.07,15.02
10/31/2001 9:00,-5.38,-4.29,-3.52,6999,-0.84,-0.02,0.07,6999,6999,6999,6999,8.23,8.56,6999.00,12.10,11.96,14.89
10/31/2001 12:00,-4.78,-4.11,-3.52,6999,-0.96,-0.02,0.06,6999,6999,6999,6999,8.18,8.56,6999.00,12.10,11.85,14.76
10/31/2001 15:00,-4.02,-3.6,-3.27,6999,-1.06,-0.02,0.05,6999,6999,6999,6999,8.18,8.56,6999.00,12.02,11.79,14.69
10/31/2001 18:00,-3.64,-3.14,-2.98,6999,-1.12,-0.02,0.05,6999,6999,6999,6999,8.18,8.60,6999.00,12.02,11.79,14.69
10/31/2001 21:00,-3.48,-2.91,-2.81,6999,-1.15,-0.02,0.03,6999,6999,6999,6999,8.18,8.60,6999.00,12.02,11.74,14.63
11/1/2001 0:00,-3.38,-2.75,-2.7,6999,-1.17,-0.02,0.05,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.74,14.63
11/1/2001 3:00,-3.51,-2.74,-2.67,6999,-1.21,-0.02,0.06,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.74,14.63
11/1/2001 6:00,-3.37,-2.68,-2.66,6999,-1.24,-0.02,0.05,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.79,14.69
11/1/2001 9:00,-3.38,-2.62,-2.63,6999,-1.28,-0.02,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.68,14.56
11/1/2001 12:00,-3.48,-2.65,-2.63,6999,-1.31,-0.02,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.68,14.56
11/1/2001 15:00,-3.4,-2.64,-2.65,6999,-1.35,-0.04,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.68,14.56
11/1/2001 18:00,-3.36,-2.56,-2.61,6999,-1.37,-0.04,0.05,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.68,14.56
11/1/2001 21:00,-3.41,-2.6,-2.63,6999,-1.4,-0.04,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.68,14.56
11/2/2001 0:00,-3.37,-2.61,-2.66,6999,-1.44,-0.04,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.62,14.50
11/2/2001 3:00,-3.27,-2.52,-2.63,6999,-1.46,-0.04,0.02,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.62,14.50
11/2/2001 6:00,-3.29,-2.5,-2.6,6999,-1.49,-0.04,0.02,6999,6999,6999,6999,8.18,8.65,6999.00,12.02,11.62,14.50
11/2/2001 9:00,-3.37,-2.52,-2.63,6999,-1.53,-0.04,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,11.96,11.62,14.50
11/2/2001 12:00,-3.52,-2.64,-2.69,6999,-1.56,-0.04,0.06,6999,6999,6999,6999,8.18,8.65,6999.00,11.96,11.62,14.50
11/2/2001 15:00,-3.54,-2.69,-2.75,6999,-1.62,-0.04,0.03,6999,6999,6999,6999,8.18,8.65,6999.00,11.96,11.57,14.43
11/2/2001 18:00,-3.62,-2.73,-2.78,6999,-1.67,-0.04,0,6999,6999,6999,6999,8.18,8.65,6999.00,11.96,11.57,14.43
11/2/2001 21:00,-3.8,-2.83,-2.85,6999,-1.72,-0.04,-0.03,6999,6999,6999,6999,8.18,8.65,6999.00,11.90,11.51,14.37
11/3/2001 0:00,-3.74,-2.86,-2.9,6999,-1.78,-0.05,-0.05,6999,6999,6999,6999,8.18,8.65,6999.00,11.90,11.51,14.37
11/3/2001 3:00,-3.57,-2.77,-2.89,6999,-1.84,-0.05,-0.07,6999,6999,6999,6999,8.18,8.65,6999.00,11.90,11.51,14.37
11/3/2001 6:00,-3.78,-2.83,-2.92,6999,-1.87,-0.05,-0.07,6999,6999,6999,6999,8.18,8.65,6999.00,11.82,11.45,14.30
11/3/2001 9:00,-3.88,-2.91,-2.98,6999,-1.93,-0.05,-0.08,6999,6999,6999,6999,8.23,8.65,6999.00,11.82,11.45,14.30
11/3/2001 12:00,-3.95,-3.01,-3.05,6999,-1.97,-0.05,-0.08,6999,6999,6999,6999,8.23,8.60,6999.00,11.82,11.45,14.30
11/3/2001 15:00,-3.79,-2.96,-3.07,6999,-2,-0.05,-0.1,6999,6999,6999,6999,8.23,8.60,6999.00,11.82,11.40,14.24
11/3/2001 18:00,-3.49,-2.78,-3.01,6999,-2.04,-0.06,-0.08,6999,6999,6999,6999,8.18,8.60,6999.00,11.76,11.40,14.24
11/3/2001 21:00,-3.42,-2.64,-2.92,6999,-2.05,-0.06,-0.08,6999,6999,6999,6999,8.18,8.65,6999.00,11.76,11.40,14.24
11/4/2001 0:00,-3.4,-2.59,-2.88,6999,-2.05,-0.06,-0.08,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 3:00,-3.49,-2.58,-2.87,6999,-2.05,-0.07,-0.11,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 6:00,-3.29,-2.52,-2.85,6999,-2.05,-0.08,-0.12,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 9:00,-3.26,-2.46,-2.81,6999,-2.05,-0.08,-0.18,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 12:00,-3.34,-2.45,-2.79,6999,-2.04,-0.08,-0.18,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 15:00,-3.45,-2.57,-2.86,6999,-2.04,-0.11,-0.18,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 18:00,-3.26,-2.46,-2.83,6999,-2.07,-0.11,-0.2,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/4/2001 21:00,-3.57,-2.54,-2.84,6999,-2.07,-0.11,-0.2,6999,6999,6999,6999,8.23,8.65,6999.00,11.76,11.40,14.24
11/5/2001 0:00,-3.97,-2.82,-3,6999,-2.1,-0.12,-0.2,6999,6999,6999,6999,8.23,8.60,6999.00,11.70,11.40,14.24
11/5/2001 3:00,-4.27,-3.11,-3.2,6999,-2.17,-0.13,-0.21,6999,6999,6999,6999,8.23,8.60,6999.00,11.70,11.34,14.17
11/5/2001 6:00,-4.52,-3.37,-3.39,6999,-2.25,-0.14,-0.23,6999,6999,6999,6999,8.23,8.56,6999.00,11.63,11.34,14.17
11/5/2001 9:00,-4.55,-3.52,-3.55,6999,-2.36,-0.15,-0.23,6999,6999,6999,6999,8.23,8.56,6999.00,11.63,11.29,14.10
11/5/2001 12:00,-4.43,-3.52,-3.61,6999,-2.46,-0.17,-0.24,6999,6999,6999,6999,8.23,8.56,6999.00,11.56,11.29,14.10
11/5/2001 15:00,-4.26,-3.42,-3.6,6999,-2.53,-0.18,-0.25,6999,6999,6999,6999,8.18,8.56,6999.00,11.56,11.23,14.04
11/5/2001 18:00,-4.05,-3.24,-3.53,6999,-2.56,-0.19,-0.26,6999,6999,6999,6999,8.18,8.56,6999.00,11.56,11.23,14.04
11/5/2001 21:00,-4.09,-3.14,-3.45,6999,-2.56,-0.2,-0.27,6999,6999,6999,6999,8.18,8.56,6999.00,11.56,11.23,14.04
11/6/2001 0:00,-4.45,-3.32,-3.53,6999,-2.57,-0.21,-0.27,6999,6999,6999,6999,8.23,8.56,6999.00,11.56,11.23,14.04
11/6/2001 3:00,-4.67,-3.54,-3.65,6999,-2.6,-0.21,-0.28,6999,6999,6999,6999,8.23,8.56,6999.00,11.50,11.23,14.04
11/6/2001 6:00,-4.93,-3.78,-3.8,6999,-2.66,-0.24,-0.31,6999,6999,6999,6999,8.23,8.52,6999.00,11.50,11.17,13.97
11/6/2001 9:00,-5.06,-3.99,-3.97,6999,-2.75,-0.24,-0.32,6999,6999,6999,6999,8.23,8.52,6999.00,11.43,11.17,13.97
11/6/2001 12:00,-4.95,-4,-4.04,6999,-2.83,-0.25,-0.33,6999,6999,6999,6999,8.23,8.52,6999.00,11.43,11.17,13.97
11/6/2001 15:00,-4.79,-3.93,-4.04,6999,-2.9,-0.27,-0.35,6999,6999,6999,6999,8.18,8.52,6999.00,11.43,11.12,13.91
11/6/2001 18:00,-4.54,-3.74,-3.97,6999,-2.92,-0.28,-0.38,6999,6999,6999,6999,8.18,8.52,6999.00,11.43,11.12,13.91
11/6/2001 21:00,-4.61,-3.68,-3.9,6999,-2.91,-0.31,-0.39,6999,6999,6999,6999,8.18,8.52,6999.00,11.43,11.12,13.91
11/7/2001 0:00,-4.59,-3.69,-3.92,6999,-2.9,-0.31,-0.4,6999,6999,6999,6999,8.18,8.52,6999.00,11.43,11.12,13.91
11/7/2001 3:00,-4.66,-3.72,-3.93,6999,-2.91,-0.32,-0.41,6999,6999,6999,6999,8.18,8.52,6999.00,11.37,11.12,13.91
11/7/2001 6:00,-4.63,-3.73,-3.93,6999,-2.92,-0.32,-0.44,6999,6999,6999,6999,8.18,8.52,6999.00,11.37,11.12,13.91
11/7/2001 9:00,-4.71,-3.78,-3.97,6999,-2.93,-0.33,-0.45,6999,6999,6999,6999,8.18,8.52,6999.00,11.37,11.12,13.91
11/7/2001 12:00,-4.88,-3.89,-4.03,6999,-2.95,-0.33,-0.46,6999,6999,6999,6999,8.18,8.47,6999.00,11.37,11.12,13.91
11/7/2001 15:00,-4.92,-4,-4.12,6999,-2.99,-0.35,-0.47,6999,6999,6999,6999,8.18,8.47,6999.00,11.37,11.06,13.84
11/7/2001 18:00,-4.65,-3.84,-4.08,6999,-3.04,-0.37,-0.49,6999,6999,6999,6999,8.18,8.47,6999.00,11.37,11.06,13.84
11/7/2001 21:00,-4.9,-3.89,-4.08,6999,-3.03,-0.38,-0.5,6999,6999,6999,6999,8.18,8.47,6999.00,11.30,11.06,13.84
11/8/2001 0:00,-5.04,-4.04,-4.18,6999,-3.06,-0.38,-0.53,6999,6999,6999,6999,8.18,8.47,6999.00,11.30,11.06,13.84
11/8/2001 3:00,-5.13,-4.14,-4.25,-3.24,-3.1,-0.39,-0.54,6999,6999,6999,6999,8.18,8.47,6999.00,11.30,11.06,13.84
11/8/2001 6:00,-5.14,-4.2,-4.31,-3.31,-3.14,-0.4,-0.56,6999,6999,6999,6999,8.18,8.47,6999.00,11.30,11.06,13.84
11/8/2001 9:00,-5.25,-4.28,-4.37,-3.39,-3.19,-0.41,-0.58,6999,6999,6999,6999,8.18,8.47,6999.00,11.30,11.00,13.78
11/8/2001 12:00,-5.29,-4.35,-4.45,-3.46,-3.24,-0.44,-0.61,6999,6999,6999,6999,8.18,8.47,6999.00,11.23,11.00,13.78
11/8/2001 15:00,-5.11,-4.31,-4.47,-3.52,-3.28,-0.44,-0.62,6999,6999,6999,6999,8.18,8.43,6999.00,11.23,11.00,13.78
11/8/2001 18:00,-4.86,-4.11,-4.37,-3.43,-3.29,-0.45,-0.64,6999,6999,6999,6999,8.18,8.47,6999.00,11.23,11.00,13.78
11/8/2001 21:00,-5,-4.1,-4.33,-3.37,-3.26,-0.46,-0.65,6999,6999,6999,6999,8.18,8.47,6999.00,11.23,11.00,13.78
11/9/2001 0:00,-5.04,-4.16,-4.37,-3.41,-3.26,-0.46,-0.68,6999,6999,6999,6999,8.18,8.47,6999.00,11.23,11.00,13.78
11/9/2001 3:00,-5.28,-4.3,-4.42,-3.47,-3.28,-0.48,-0.7,6999,6999,6999,6999,8.18,8.43,6999.00,11.23,11.00,13.78
11/9/2001 6:00,-5.27,-4.35,-4.49,-3.54,-3.31,-0.48,-0.71,6999,6999,6999,6999,8.18,8.43,6999.00,11.23,11.00,13.78
11/9/2001 9:00,-5.41,-4.42,-4.53,-3.59,-3.34,-0.49,-0.73,6999,6999,6999,6999,8.18,8.43,6999.00,11.23,11.00,13.78
11/9/2001 12:00,-5.61,-4.56,-4.63,-3.68,-3.39,-0.52,-0.76,6999,6999,6999,6999,8.18,8.43,6999.00,11.23,10.95,13.71
11/9/2001 15:00,-5.67,-4.7,-4.74,-3.8,-3.45,-0.53,-0.78,6999,6999,6999,6999,8.18,8.43,6999.00,11.17,10.95,13.71
11/9/2001 18:00,-5.48,-4.62,-4.75,-3.83,-3.5,-0.54,-0.8,6999,6999,6999,6999,8.18,8.43,6999.00,11.17,10.95,13.71
11/9/2001 21:00,-5.44,-4.54,-4.7,-3.8,-3.53,-0.54,-0.82,6999,6999,6999,6999,8.18,8.43,6999.00,11.17,10.95,13.71
11/10/2001 0:00,-5.55,-4.59,-4.72,-3.8,-3.53,-0.56,-0.85,6999,6999,6999,6999,8.18,8.43,6999.00,11.17,10.95,13.71
11/10/2001 3:00,-5.66,-4.67,-4.76,-3.83,-3.55,-0.56,-0.87,6999,6999,6999,6999,8.18,8.43,6999.00,11.17,10.95,13.71
11/10/2001 6:00,-5.84,-4.83,-4.87,-3.92,-3.59,-0.59,-0.89,6999,6999,6999,6999,8.18,8.38,6999.00,11.17,10.95,13.71
11/10/2001 9:00,-5.98,-4.94,-4.97,-4.02,-3.65,-0.61,-0.93,6999,6999,6999,6999,8.18,8.38,6999.00,11.11,10.89,13.65
11/10/2001 12:00,-6.09,-5.08,-5.07,-4.13,-3.72,-0.62,-0.95,6999,6999,6999,6999,8.18,8.38,6999.00,11.11,10.89,13.65
11/10/2001 15:00,-5.77,-4.99,-5.08,-4.18,-3.78,-0.63,-0.98,6999,6999,6999,6999,8.18,8.38,6999.00,11.11,10.89,13.65
11/10/2001 18:00,-5.66,-4.78,-4.97,-4.09,-3.79,-0.66,-1,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/10/2001 21:00,-6.11,-4.97,-5.03,-4.11,-3.77,-0.68,-1.01,6999,6999,6999,6999,8.18,8.38,6999.00,11.11,10.89,13.65
11/11/2001 0:00,-6.39,-5.24,-5.21,-4.27,-3.83,-0.68,-1.05,6999,6999,6999,6999,8.18,8.38,6999.00,11.11,10.89,13.65
11/11/2001 3:00,-6.09,-5.23,-5.28,-4.38,-3.91,-0.69,-1.07,6999,6999,6999,6999,8.18,8.35,6999.00,11.04,10.89,13.65
11/11/2001 6:00,-5.71,-4.98,-5.17,-4.31,-3.94,-0.71,-1.1,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/11/2001 9:00,-5.44,-4.75,-5.01,-4.17,-3.9,-0.71,-1.12,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/11/2001 12:00,-5.24,-4.56,-4.87,-4.03,-3.85,-0.72,-1.14,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/11/2001 15:00,-5.06,-4.39,-4.75,-3.88,-3.78,-0.74,-1.14,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/11/2001 18:00,-4.9,-4.22,-4.61,-3.74,-3.7,-0.72,-1.14,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/11/2001 21:00,-4.82,-4.1,-4.5,-3.61,-3.62,-0.72,-1.13,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/12/2001 0:00,-4.93,-4.09,-4.45,-3.55,-3.56,-0.72,-1.13,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/12/2001 3:00,-4.86,-4.05,-4.41,-3.5,-3.52,-0.72,-1.13,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/12/2001 6:00,-4.66,-3.92,-4.33,-3.43,-3.48,-0.72,-1.13,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/12/2001 9:00,-4.57,-3.81,-4.24,-3.34,-3.43,-0.72,-1.13,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/12/2001 12:00,-4.51,-3.72,-4.17,-3.25,-3.38,-0.74,-1.13,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/12/2001 15:00,-4.66,-3.76,-4.15,-3.2,-3.34,-0.74,-1.13,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/12/2001 18:00,-4.62,-3.73,-4.15,-3.2,-3.33,-0.74,-1.13,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/12/2001 21:00,-4.76,-3.78,-4.16,-3.22,-3.33,-0.76,-1.13,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/13/2001 0:00,-4.79,-3.81,-4.2,-3.26,-3.34,-0.76,-1.15,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.89,13.65
11/13/2001 3:00,-4.91,-3.9,-4.24,-3.31,-3.37,-0.76,-1.15,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 6:00,-4.83,-3.91,-4.28,-3.35,-3.4,-0.78,-1.16,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 9:00,-4.92,-3.93,-4.29,-3.37,-3.42,-0.79,-1.17,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 12:00,-4.99,-3.98,-4.33,-3.41,-3.44,-0.8,-1.18,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 15:00,-4.93,-3.99,-4.36,-3.45,-3.47,-0.82,-1.2,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 18:00,-4.89,-3.95,-4.34,-3.45,-3.47,-0.83,-1.23,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/13/2001 21:00,-5.05,-3.99,-4.35,-3.45,-3.48,-0.85,-1.24,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/14/2001 0:00,-5.11,-4.11,-4.43,-3.53,-3.51,-0.86,-1.25,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/14/2001 3:00,-5.38,-4.26,-4.51,-3.59,-3.55,-0.87,-1.27,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/14/2001 6:00,-5.55,-4.48,-4.67,-3.75,-3.61,-0.9,-1.29,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.89,13.65
11/14/2001 9:00,-5.47,-4.52,-4.76,-3.85,-3.69,-0.92,-1.31,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/14/2001 12:00,-5.3,-4.41,-4.72,-3.86,-3.75,-0.94,-1.35,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/14/2001 15:00,-5.23,-4.33,-4.68,-3.83,-3.76,-0.96,-1.37,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/14/2001 18:00,-5.31,-4.34,-4.67,-3.81,-3.76,-0.99,-1.39,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/14/2001 21:00,-5.39,-4.42,-4.72,-3.86,-3.77,-1,-1.4,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 0:00,-5.42,-4.43,-4.75,-3.88,-3.79,-1,-1.42,6999,6999,6999,6999,8.12,8.38,6999.00,11.11,10.84,13.58
11/15/2001 3:00,-5.63,-4.53,-4.8,-3.94,-3.82,-1.02,-1.45,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 6:00,-5.74,-4.65,-4.88,-4.03,-3.87,-1.04,-1.46,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 9:00,-5.53,-4.63,-4.92,-4.08,-3.91,-1.05,-1.49,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 12:00,-5.27,-4.5,-4.86,-4.03,-3.93,-1.08,-1.51,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 15:00,-5.11,-4.35,-4.76,-3.93,-3.9,-1.09,-1.52,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 18:00,-5.01,-4.24,-4.67,-3.84,-3.87,-1.09,-1.53,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/15/2001 21:00,-4.96,-4.19,-4.61,-3.77,-3.82,-1.1,-1.53,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 0:00,-4.95,-4.17,-4.59,-3.73,-3.78,-1.1,-1.54,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 3:00,-4.96,-4.14,-4.57,-3.7,-3.77,-1.1,-1.55,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 6:00,-5.22,-4.19,-4.58,-3.69,-3.76,-1.12,-1.55,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 9:00,-5.63,-4.46,-4.74,-3.84,-3.79,-1.13,-1.55,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 12:00,-5.64,-4.58,-4.86,-3.98,-3.87,-1.13,-1.58,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 15:00,-5.71,-4.66,-4.93,-4.07,-3.93,-1.15,-1.61,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 18:00,-5.45,-4.59,-4.93,-4.09,-3.99,-1.17,-1.63,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/16/2001 21:00,-5.36,-4.49,-4.86,-4.03,-3.99,-1.18,-1.65,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/17/2001 0:00,-5.29,-4.47,-4.83,-3.99,-3.96,-1.19,-1.67,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/17/2001 3:00,-5.32,-4.44,-4.8,-3.96,-3.94,-1.2,-1.69,6999,6999,6999,6999,8.05,8.38,6999.00,11.04,10.84,13.58
11/17/2001 6:00,-5.86,-4.68,-4.93,-4.06,-3.96,-1.23,-1.71,6999,6999,6999,6999,8.12,8.38,6999.00,11.04,10.84,13.58
11/17/2001 9:00,-6.23,-4.99,-5.15,-4.26,-4.04,-1.24,-1.73,6999,6999,6999,6999,8.12,8.35,6999.00,11.04,10.78,13.52
11/17/2001 12:00,-6.29,-5.16,-5.3,-4.43,-4.16,-1.27,-1.76,6999,6999,6999,6999,8.12,8.35,6999.00,10.97,10.78,13.52
11/17/2001 15:00,-6.41,-5.32,-5.44,-4.57,-4.26,-1.29,-1.8,6999,6999,6999,6999,8.12,8.35,6999.00,10.97,10.78,13.52
11/17/2001 18:00,-6.46,-5.37,-5.5,-4.65,-4.35,-1.34,-1.84,6999,6999,6999,6999,8.12,8.35,6999.00,10.97,10.78,13.52
11/17/2001 21:00,-6.71,-5.55,-5.61,-4.75,-4.41,-1.38,-1.9,6999,6999,6999,6999,8.12,8.35,6999.00,10.97,10.78,13.52
11/18/2001 0:00,-7.1,-5.85,-5.81,-4.93,-4.5,-1.43,-1.94,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.78,13.52
11/18/2001 3:00,-7.04,-6.01,-5.98,-5.11,-4.62,-1.45,-2,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.72,13.45
11/18/2001 6:00,-6.83,-5.96,-6.01,-5.19,-4.73,-1.5,-2.08,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.72,13.45
11/18/2001 9:00,-6.52,-5.79,-5.95,-5.16,-4.78,-1.52,-2.13,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.72,13.45
11/18/2001 12:00,-6.18,-5.53,-5.8,-5.04,-4.77,-1.53,-2.18,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.72,13.45
11/18/2001 15:00,-5.86,-5.25,-5.61,-4.89,-4.72,-1.54,-2.21,6999,6999,6999,6999,8.12,8.35,6999.00,10.91,10.72,13.45
11/18/2001 18:00,-5.46,-4.93,-5.39,-4.67,-4.62,-1.55,-2.21,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.72,13.45
11/18/2001 21:00,-5.19,-4.64,-5.15,-4.44,-4.5,-1.54,-2.2,6999,6999,6999,6999,8.05,8.35,6999.00,10.97,10.72,13.45
11/19/2001 0:00,-4.93,-4.39,-4.95,-4.23,-4.37,-1.53,-2.18,6999,6999,6999,6999,8.05,8.35,6999.00,10.97,10.72,13.45
11/19/2001 3:00,-4.71,-4.16,-4.76,-4.02,-4.23,-1.51,-2.15,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.72,13.45
11/19/2001 6:00,-4.5,-3.94,-4.58,-3.83,-4.1,-1.49,-2.12,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.78,13.52
11/19/2001 9:00,-4.33,-3.74,-4.4,-3.63,-3.97,-1.47,-2.08,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.78,13.52
11/19/2001 12:00,-4.24,-3.6,-4.27,-3.47,-3.86,-1.44,-2.05,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.78,13.52
11/19/2001 15:00,-4.1,-3.45,-4.15,-3.31,-3.76,-1.42,-2,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/19/2001 18:00,-4.05,-3.36,-4.04,-3.19,-3.66,-1.4,-1.97,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/19/2001 21:00,-3.98,-3.28,-3.97,-3.08,-3.58,-1.39,-1.94,6999,6999,6999,6999,8.12,8.43,6999.00,11.04,10.78,13.52
11/20/2001 0:00,-3.82,-3.15,-3.87,-2.97,-3.51,-1.37,-1.91,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.84,13.58
11/20/2001 3:00,-3.64,-3.02,-3.75,-2.84,-3.43,-1.36,-1.89,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 6:00,-3.5,-2.85,-3.63,-2.7,-3.35,-1.33,-1.86,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 9:00,-3.61,-2.81,-3.54,-2.58,-3.27,-1.32,-1.82,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 12:00,-3.73,-2.85,-3.55,-2.54,-3.2,-1.29,-1.79,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 15:00,-3.79,-2.9,-3.57,-2.55,-3.19,-1.28,-1.77,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 18:00,-3.91,-2.98,-3.61,-2.59,-3.16,-1.27,-1.76,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/20/2001 21:00,-3.95,-3.04,-3.65,-2.63,-3.17,-1.26,-1.76,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 0:00,-4.04,-3.09,-3.69,-2.68,-3.2,-1.26,-1.75,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 3:00,-4.12,-3.16,-3.74,-2.75,-3.23,-1.28,-1.77,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 6:00,-4.03,-3.15,-3.76,-2.77,-3.26,-1.3,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 9:00,-3.88,-3.07,-3.72,-2.74,-3.26,-1.29,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/21/2001 12:00,-3.83,-3.01,-3.66,-2.69,-3.23,-1.29,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/21/2001 15:00,-3.8,-2.96,-3.64,-2.64,-3.22,-1.3,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 18:00,-3.78,-2.94,-3.61,-2.61,-3.2,-1.29,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/21/2001 21:00,-3.79,-2.94,-3.6,-2.6,-3.19,-1.29,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/22/2001 0:00,-3.85,-2.96,-3.61,-2.6,-3.17,-1.3,-1.77,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/22/2001 3:00,-4.08,-3.08,-3.67,-2.66,-3.19,-1.3,-1.77,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/22/2001 6:00,-4.19,-3.19,-3.76,-2.76,-3.23,-1.31,-1.78,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/22/2001 9:00,-4.28,-3.29,-3.84,-2.86,-3.28,-1.32,-1.8,6999,6999,6999,6999,8.12,8.47,6999.00,11.17,10.84,13.58
11/22/2001 12:00,-4.39,-3.4,-3.93,-2.96,-3.33,-1.33,-1.82,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/22/2001 15:00,-4.44,-3.47,-4,-3.06,-3.39,-1.36,-1.84,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/22/2001 18:00,-4.36,-3.47,-4.03,-3.11,-3.44,-1.38,-1.88,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/22/2001 21:00,-4.31,-3.44,-4.02,-3.12,-3.47,-1.4,-1.91,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/23/2001 0:00,-4.4,-3.47,-4.04,-3.14,-3.48,-1.41,-1.92,6999,6999,6999,6999,8.12,8.47,6999.00,11.11,10.84,13.58
11/23/2001 3:00,-4.41,-3.5,-4.07,-3.18,-3.51,-1.43,-1.94,6999,6999,6999,6999,8.12,8.43,6999.00,11.11,10.84,13.58
11/23/2001 6:00,-4.51,-3.54,-4.1,-3.21,-3.53,-1.45,-1.96,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/23/2001 9:00,-4.72,-3.67,-4.19,-3.29,-3.56,-1.47,-1.97,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/23/2001 12:00,-4.93,-3.83,-4.3,-3.41,-3.62,-1.48,-1.99,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/23/2001 15:00,-5.05,-3.98,-4.42,-3.54,-3.69,-1.51,-2.02,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/23/2001 18:00,-4.94,-4.02,-4.49,-3.63,-3.77,-1.53,-2.07,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/23/2001 21:00,-4.82,-3.96,-4.48,-3.65,-3.82,-1.55,-2.1,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.84,13.58
11/24/2001 0:00,-4.75,-3.95,-4.48,-3.65,-3.84,-1.59,-2.12,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.84,13.58
11/24/2001 3:00,-4.56,-3.82,-4.41,-3.6,-3.85,-1.61,-2.15,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/24/2001 6:00,-4.69,-3.8,-4.37,-3.54,-3.82,-1.63,-2.16,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/24/2001 9:00,-4.76,-3.86,-4.4,-3.57,-3.82,-1.64,-2.17,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/24/2001 12:00,-4.63,-3.84,-4.41,-3.59,-3.83,-1.64,-2.18,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/24/2001 15:00,-4.32,-3.66,-4.31,-3.52,-3.83,-1.65,-2.19,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/24/2001 18:00,-4.05,-3.44,-4.16,-3.37,-3.77,-1.65,-2.2,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/24/2001 21:00,-3.83,-3.23,-3.99,-3.19,-3.69,-1.64,-2.18,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 0:00,-3.72,-3.07,-3.85,-3.02,-3.59,-1.64,-2.16,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 3:00,-3.76,-3.01,-3.76,-2.9,-3.5,-1.63,-2.13,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 6:00,-3.79,-3.02,-3.73,-2.84,-3.44,-1.61,-2.11,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 9:00,-3.82,-3.01,-3.72,-2.8,-3.4,-1.6,-2.09,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 12:00,-3.83,-3,-3.7,-2.78,-3.38,-1.59,-2.08,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 15:00,-3.87,-3.01,-3.7,-2.77,-3.35,-1.56,-2.06,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 18:00,-3.9,-3.03,-3.71,-2.77,-3.36,-1.56,-2.06,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/25/2001 21:00,-4.03,-3.09,-3.74,-2.8,-3.36,-1.56,-2.06,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/26/2001 0:00,-4.15,-3.18,-3.8,-2.87,-3.37,-1.57,-2.06,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/26/2001 3:00,-4.33,-3.3,-3.89,-2.96,-3.4,-1.57,-2.07,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/26/2001 6:00,-4.49,-3.44,-3.99,-3.08,-3.46,-1.6,-2.09,6999,6999,6999,6999,8.05,8.47,6999.00,11.11,10.84,13.58
11/26/2001 9:00,-4.7,-3.6,-4.12,-3.21,-3.53,-1.61,-2.11,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/26/2001 12:00,-4.8,-3.73,-4.24,-3.36,-3.61,-1.63,-2.14,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/26/2001 15:00,-4.91,-3.85,-4.35,-3.48,-3.7,-1.65,-2.18,6999,6999,6999,6999,8.05,8.43,6999.00,11.11,10.84,13.58
11/26/2001 18:00,-4.96,-3.92,-4.42,-3.57,-3.77,-1.68,-2.21,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.84,13.58
11/26/2001 21:00,-5.14,-4.05,-4.52,-3.68,-3.85,-1.72,-2.26,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/27/2001 0:00,-5.21,-4.17,-4.63,-3.8,-3.92,-1.75,-2.3,6999,6999,6999,6999,8.05,8.43,6999.00,11.04,10.78,13.52
11/27/2001 3:00,-5.36,-4.27,-4.72,-3.89,-3.99,-1.78,-2.33,6999,6999,6999,6999,8.05,8.38,6999.00,11.04,10.78,13.52
11/27/2001 6:00,-5.56,-4.43,-4.84,-4.03,-4.08,-1.82,-2.38,6999,6999,6999,6999,8.05,8.38,6999.00,11.04,10.78,13.52
11/27/2001 9:00,-5.7,-4.58,-4.97,-4.15,-4.17,-1.86,-2.42,6999,6999,6999,6999,8.05,8.38,6999.00,11.04,10.78,13.52
11/27/2001 12:00,-5.83,-4.72,-5.08,-4.28,-4.26,-1.9,-2.47,6999,6999,6999,6999,8.05,8.38,6999.00,11.04,10.78,13.52
11/27/2001 15:00,-5.97,-4.87,-5.21,-4.41,-4.36,-1.94,-2.52,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.78,13.52
11/27/2001 18:00,-5.98,-4.94,-5.3,-4.53,-4.45,-1.98,-2.57,6999,6999,6999,6999,8.05,8.38,6999.00,10.97,10.72,13.45
11/27/2001 21:00,-6.16,-5.07,-5.4,-4.63,-4.53,-2.03,-2.63,6999,6999,6999,6999,8.05,8.35,6999.00,10.97,10.72,13.45
11/28/2001 0:00,-6.26,-5.21,-5.51,-4.74,-4.62,-2.07,-2.68,6999,6999,6999,6999,8.05,8.35,6999.00,10.97,10.72,13.45
11/28/2001 3:00,-6.44,-5.34,-5.61,-4.86,-4.71,-2.12,-2.74,6999,6999,6999,6999,8.05,8.35,6999.00,10.97,10.72,13.45
11/28/2001 6:00,-6.67,-5.53,-5.76,-5,-4.81,-2.18,-2.8,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.72,13.45
11/28/2001 9:00,-6.73,-5.69,-5.92,-5.15,-4.93,-2.23,-2.86,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.72,13.45
11/28/2001 12:00,-6.74,-5.78,-6.01,-5.26,-5.02,-2.28,-2.93,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.67,13.39
11/28/2001 15:00,-6.61,-5.77,-6.05,-5.32,-5.1,-2.33,-2.99,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.67,13.39
11/28/2001 18:00,-6.5,-5.68,-6.01,-5.3,-5.14,-2.37,-3.05,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.67,13.39
11/28/2001 21:00,-6.57,-5.69,-6,-5.29,-5.15,-2.42,-3.1,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.67,13.39
11/29/2001 0:00,-6.63,-5.74,-6.04,-5.32,-5.17,-2.46,-3.14,6999,6999,6999,6999,8.05,8.35,6999.00,10.91,10.67,13.39
11/29/2001 3:00,-6.8,-5.84,-6.1,-5.37,-5.2,-2.49,-3.18,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 6:00,-6.69,-5.86,-6.15,-5.43,-5.25,-2.55,-3.22,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 9:00,-6.63,-5.81,-6.14,-5.45,-5.29,-2.58,-3.27,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 12:00,-6.73,-5.86,-6.16,-5.47,-5.32,-2.62,-3.3,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 15:00,-6.58,-5.83,-6.16,-5.49,-5.35,-2.65,-3.35,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 18:00,-6.59,-5.76,-6.12,-5.46,-5.37,-2.68,-3.39,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/29/2001 21:00,-6.81,-5.88,-6.18,-5.5,-5.37,-2.72,-3.42,6999,6999,6999,6999,8.05,8.35,6999.00,10.84,10.67,13.39
11/30/2001 0:00,-6.92,-6.01,-6.29,-5.57,-5.42,-2.77,-3.47,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.67,13.39
11/30/2001 3:00,-6.79,-6.03,-6.33,-5.64,-5.47,-2.8,-3.53,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.67,13.39
11/30/2001 6:00,-6.57,-5.91,-6.29,-5.62,-5.51,-2.83,-3.61,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.67,13.39
11/30/2001 9:00,-6.53,-5.81,-6.22,-5.57,-5.51,-2.87,-3.64,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.61,13.32
11/30/2001 12:00,-6.75,-5.86,-6.23,-5.56,-5.48,-2.9,-3.67,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.61,13.32
11/30/2001 15:00,-6.79,-5.95,-6.3,-5.61,-5.51,-2.93,-3.7,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.61,13.32
11/30/2001 18:00,-6.67,-5.92,-6.31,-5.63,-5.54,-2.97,-3.73,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.61,13.32
11/30/2001 21:00,-6.71,-5.91,-6.28,-5.62,-5.54,-2.99,-3.76,6999,6999,6999,6999,8.05,8.30,6999.00,10.84,10.61,13.32
12/1/2001 0:00,-6.93,-6.01,-6.34,-5.66,-5.57,-3.02,-3.73,6999,6999,6999,6999,8.05,8.30,6999.00,10.78,10.61,13.32
12/1/2001 3:00,-7.2,-6.22,-6.47,-5.76,-5.62,-3.05,-3.82,6999,6999,6999,6999,8.05,8.30,6999.00,10.78,10.61,13.32
12/1/2001 6:00,-7.38,-6.41,-6.62,-5.91,-5.71,-3.11,-3.87,6999,6999,6999,6999,8.05,8.30,6999.00,10.78,10.61,13.32
12/1/2001 9:00,-7.51,-6.57,-6.75,-6.04,-5.81,-3.16,-3.94,6999,6999,6999,6999,8.05,8.30,6999.00,10.78,10.61,13.32
12/1/2001 12:00,-7.67,-6.72,-6.88,-6.17,-5.91,-3.22,-4,6999,6999,6999,6999,8.05,8.30,6999.00,10.78,10.61,13.32
12/1/2001 15:00,-7.82,-6.88,-7.02,-6.31,-6.02,-3.28,-4.08,6999,6999,6999,6999,8.05,8.30,6999.00,10.72,10.61,13.32
12/1/2001 18:00,-8.01,-7.04,-7.16,-6.45,-6.14,-3.35,-4.15,6999,6999,6999,6999,8.05,8.30,6999.00,10.72,10.61,13.32
12/1/2001 21:00,-8.13,-7.21,-7.3,-6.59,-6.25,-3.42,-4.23,6999,6999,6999,6999,8.05,8.26,6999.00,10.72,10.55,13.26
12/2/2001 0:00,-8.26,-7.34,-7.42,-6.72,-6.36,-3.49,-4.31,6999,6999,6999,6999,8.05,8.26,6999.00,10.72,10.55,13.26
12/2/2001 3:00,-8.39,-7.47,-7.54,-6.84,-6.47,-3.57,-4.39,6999,6999,6999,6999,8.05,8.26,6999.00,10.72,10.55,13.26
12/2/2001 6:00,-8.47,-7.6,-7.65,-6.96,-6.58,-3.65,-4.49,6999,6999,6999,6999,8.05,8.26,6999.00,10.64,10.55,13.26
12/2/2001 9:00,-8.65,-7.76,-7.78,-7.09,-6.69,-3.74,-4.58,6999,6999,6999,6999,8.05,8.26,6999.00,10.64,10.55,13.26
12/2/2001 12:00,-8.76,-7.91,-7.92,-7.23,-6.8,-3.82,-4.67,6999,6999,6999,6999,8.05,8.26,6999.00,10.64,10.55,13.26
12/2/2001 15:00,-8.84,-8.03,-8.03,-7.35,-6.92,-3.91,-4.76,6999,6999,6999,6999,8.05,8.26,6999.00,10.64,10.50,13.19
12/2/2001 18:00,-8.89,-8.1,-8.12,-7.53,-7.02,-3.99,-4.85,6999,6999,6999,6999,8.05,8.26,6999.00,10.58,10.50,13.19
12/2/2001 21:00,-8.99,-8.22,-8.22,-7.7,-7.13,-4.08,-4.94,6999,6999,6999,6999,8.05,8.21,6999.00,10.58,10.50,13.19
12/3/2001 0:00,-9.18,-8.36,-8.34,-7.83,-7.23,-4.17,-5.03,6999,6999,6999,6999,8.12,8.21,6999.00,10.58,10.50,13.19
12/3/2001 3:00,-9.35,-8.51,-8.47,-7.95,-7.34,-4.26,-5.11,6999,6999,6999,6999,8.12,8.21,6999.00,10.58,10.50,13.19
12/3/2001 6:00,-9.37,-8.61,-8.58,-8.08,-7.45,-4.35,-5.21,6999,6999,6999,6999,8.12,8.21,6999.00,10.58,10.50,13.19
12/3/2001 9:00,-9.47,-8.68,-8.66,-8.16,-7.54,-4.43,-5.3,6999,6999,6999,6999,8.05,8.21,6999.00,10.58,10.44,13.12
12/3/2001 12:00,-9.57,-8.77,-8.75,-8.27,-7.65,-4.53,-5.39,6999,6999,6999,6999,8.12,8.21,6999.00,10.52,10.44,13.12
12/3/2001 15:00,-9.44,-8.79,-8.81,-8.34,-7.73,-4.61,-5.48,6999,6999,6999,6999,8.12,8.21,6999.00,10.52,10.44,13.12
12/3/2001 18:00,-9.22,-8.71,-8.78,-8.35,-7.79,-4.7,-5.56,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/3/2001 21:00,-9.21,-8.63,-8.73,-8.31,-7.82,-4.78,-5.64,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/4/2001 0:00,-9.38,-8.68,-8.74,-8.33,-7.82,-4.83,-5.7,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/4/2001 3:00,-9.65,-8.9,-8.88,-8.43,-7.88,-4.91,-5.76,6999,6999,6999,6999,8.12,8.21,6999.00,10.52,10.44,13.12
12/4/2001 6:00,-9.57,-8.97,-8.97,-8.54,-7.96,-5,-5.83,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/4/2001 9:00,-9.28,-8.82,-8.91,-8.52,-8.02,-5.05,-5.9,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/4/2001 12:00,-9.29,-8.75,-8.85,-8.47,-8.03,-5.12,-5.95,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.44,13.12
12/4/2001 15:00,-9.28,-8.74,-8.84,-8.45,-8.02,-5.17,-6,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.38,13.06
12/4/2001 18:00,-9.27,-8.71,-8.82,-8.44,-8.03,-5.21,-6.05,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.38,13.06
12/4/2001 21:00,-9.41,-8.77,-8.84,-8.47,-8.04,-5.24,-6.08,6999,6999,6999,6999,8.05,8.21,6999.00,10.52,10.38,13.06
12/5/2001 0:00,-9.58,-8.89,-8.92,-8.53,-8.08,-5.3,-6.12,6999,6999,6999,6999,8.05,8.17,6999.00,10.52,10.38,13.06
12/5/2001 3:00,-9.8,-9.06,-9.04,-8.64,-8.15,-5.36,-6.17,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.38,13.06
12/5/2001 6:00,-9.98,-9.25,-9.18,-8.77,-8.23,-5.42,-6.23,6999,6999,6999,6999,8.12,8.17,6999.00,10.45,10.38,13.06
12/5/2001 9:00,-9.97,-9.32,-9.27,-8.88,-8.33,-5.48,-6.29,6999,6999,6999,6999,8.12,8.17,6999.00,10.45,10.38,13.06
12/5/2001 12:00,-10.01,-9.39,-9.34,-8.96,-8.4,-5.55,-6.36,6999,6999,6999,6999,8.12,8.17,6999.00,10.45,10.38,13.06
12/5/2001 15:00,-10.03,-9.44,-9.4,-9.03,-8.49,-5.62,-6.42,6999,6999,6999,6999,8.12,8.17,6999.00,10.45,10.38,13.06
12/5/2001 18:00,-9.98,-9.44,-9.42,-9.07,-8.55,-5.67,-6.49,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.38,13.06
12/5/2001 21:00,-10.1,-9.56,-9.51,-9.15,-8.61,-5.73,-6.55,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.38,13.06
12/6/2001 0:00,-10.08,-9.57,-9.55,-9.21,-8.68,-5.81,-6.61,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.38,13.06
12/6/2001 3:00,-10.21,-9.6,-9.56,-9.22,-8.72,-5.87,-6.66,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.33,12.99
12/6/2001 6:00,-10.21,-9.67,-9.62,-9.27,-8.76,-5.91,-6.71,6999,6999,6999,6999,8.12,8.17,6999.00,10.45,10.33,12.99
12/6/2001 9:00,-10.04,-9.6,-9.6,-9.28,-8.8,-5.96,-6.76,6999,6999,6999,6999,8.05,8.17,6999.00,10.45,10.33,12.99
12/6/2001 12:00,-10.12,-9.58,-9.58,-9.27,-8.8,-6.01,-6.79,6999,6999,6999,6999,8.05,8.17,6999.00,10.39,10.33,12.99
12/6/2001 15:00,-10.17,-9.62,-9.62,-9.29,-8.83,-6.04,-6.84,6999,6999,6999,6999,8.05,8.17,6999.00,10.39,10.33,12.99
12/6/2001 18:00,-10.33,-9.7,-9.67,-9.34,-8.88,-6.09,-6.87,6999,6999,6999,6999,8.05,8.17,6999.00,10.39,10.33,12.99
12/6/2001 21:00,-10.63,-9.9,-9.79,-9.45,-8.94,-6.14,-6.92,6999,6999,6999,6999,8.12,8.17,6999.00,10.39,10.33,12.99
12/7/2001 0:00,-10.81,-10.11,-9.96,-9.6,-9.04,-6.19,-6.98,6999,6999,6999,6999,8.12,8.17,6999.00,10.39,10.33,12.99
12/7/2001 3:00,-10.78,-10.21,-10.08,-9.73,-9.16,-6.25,-7.04,6999,6999,6999,6999,8.12,8.17,6999.00,10.39,10.33,12.99
12/7/2001 6:00,-10.79,-10.24,-10.13,-9.8,-9.24,-6.32,-7.11,6999,6999,6999,6999,8.12,8.17,6999.00,10.39,10.33,12.99
12/7/2001 9:00,-10.84,-10.29,-10.18,-9.86,-9.31,-6.38,-7.17,6999,6999,6999,6999,8.12,8.17,6999.00,10.39,10.33,12.99
12/7/2001 12:00,-10.86,-10.35,-10.23,-9.92,-9.36,-6.44,-7.23,6999,6999,6999,6999,8.12,8.13,6999.00,10.39,10.33,12.99
12/7/2001 15:00,-10.66,-10.27,-10.21,-9.92,-9.41,-6.49,-7.28,6999,6999,6999,6999,8.05,8.13,6999.00,10.39,10.33,12.99
12/7/2001 18:00,-10.77,-10.27,-10.2,-9.92,-9.43,-6.54,-7.33,6999,6999,6999,6999,8.12,8.13,6999.00,10.39,10.33,12.99
12/7/2001 21:00,-10.72,-10.3,-10.24,-9.95,-9.46,-6.59,-7.37,6999,6999,6999,6999,8.05,8.13,6999.00,10.39,10.33,12.99
12/8/2001 0:00,-10.9,-10.36,-10.27,-9.98,-9.48,-6.63,-7.41,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.33,12.99
12/8/2001 3:00,-11.16,-10.52,-10.38,-10.08,-9.54,-6.68,-7.46,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 6:00,-11.36,-10.68,-10.51,-10.19,-9.62,-6.73,-7.5,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 9:00,-11.65,-10.88,-10.67,-10.34,-9.72,-6.79,-7.57,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 12:00,-11.79,-11.05,-10.82,-10.49,-9.84,-6.86,-7.64,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 15:00,-11.77,-11.14,-10.93,-10.62,-9.95,-6.92,-7.72,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 18:00,-11.66,-11.14,-10.97,-10.68,-10.04,-6.99,-7.79,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/8/2001 21:00,-11.46,-11.1,-10.97,-10.7,-10.1,-7.05,-7.86,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 0:00,-11.26,-10.94,-10.88,-10.64,-10.11,-7.11,-7.91,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 3:00,-11.18,-10.85,-10.81,-10.58,-10.1,-7.16,-7.96,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 6:00,-11.19,-10.77,-10.73,-10.5,-10.06,-7.21,-7.98,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 9:00,-11.17,-10.75,-10.71,-10.47,-10.03,-7.23,-8,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 12:00,-11.3,-10.78,-10.71,-10.47,-10.02,-7.26,-8.01,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 15:00,-11.35,-10.83,-10.75,-10.51,-10.04,-7.27,-8.03,6999,6999,6999,6999,8.12,8.13,6999.00,10.33,10.28,12.94
12/9/2001 18:00,-11.42,-10.89,-10.8,-10.55,-10.07,-7.31,-8.06,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.28,12.94
12/9/2001 21:00,-11.48,-10.97,-10.87,-10.62,-10.11,-7.33,-8.09,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.28,12.94
12/10/2001 0:00,-11.58,-11.04,-10.92,-10.67,-10.16,-7.36,-8.13,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.28,12.94
12/10/2001 3:00,-11.8,-11.19,-11.03,-10.77,-10.23,-7.41,-8.17,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.28,12.94
12/10/2001 6:00,-12.04,-11.37,-11.16,-10.9,-10.31,-7.46,-8.21,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.23,12.87
12/10/2001 9:00,-12.25,-11.56,-11.33,-11.05,-10.42,-7.51,-8.27,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.23,12.87
12/10/2001 12:00,-12.46,-11.76,-11.49,-11.21,-10.54,-7.58,-8.34,6999,6999,6999,6999,8.12,8.13,6999.00,10.26,10.23,12.87
12/10/2001 15:00,-12.56,-11.9,-11.63,-11.35,-10.66,-7.64,-8.42,6999,6999,6999,6999,8.18,8.13,6999.00,10.26,10.23,12.87
12/10/2001 18:00,-12.69,-12.03,-11.75,-11.49,-10.78,-7.72,-8.5,6999,6999,6999,6999,8.18,8.13,6999.00,10.26,10.23,12.87
12/10/2001 21:00,-12.93,-12.2,-11.9,-11.63,-10.9,-7.8,-8.58,6999,6999,6999,6999,8.18,8.08,6999.00,10.26,10.23,12.87
12/11/2001 0:00,-13.02,-12.39,-12.07,-11.8,-11.04,-7.87,-8.66,6999,6999,6999,6999,8.18,8.08,6999.00,10.26,10.23,12.87
12/11/2001 3:00,-12.9,-12.46,-12.18,-11.92,-11.17,-7.96,-8.75,6999,6999,6999,6999,8.18,8.08,6999.00,10.19,10.23,12.87
12/11/2001 6:00,-12.96,-12.48,-12.22,-11.98,-11.26,-8.05,-8.84,6999,6999,6999,6999,8.18,8.08,6999.00,10.19,10.23,12.87
12/11/2001 9:00,-13,-12.55,-12.29,-12.06,-11.33,-8.13,-8.91,6999,6999,6999,6999,8.18,8.08,6999.00,10.19,10.23,12.87
12/11/2001 12:00,-12.88,-12.55,-12.32,-12.1,-11.4,-8.19,-8.98,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/11/2001 15:00,-12.81,-12.51,-12.29,-12.09,-11.43,-8.25,-9.05,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/11/2001 18:00,-12.61,-12.41,-12.25,-12.06,-11.43,-8.3,-9.1,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/11/2001 21:00,-12.37,-12.26,-12.14,-11.98,-11.41,-8.35,-9.14,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/12/2001 0:00,-12.22,-12.11,-12.02,-11.86,-11.35,-8.38,-9.16,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/12/2001 3:00,-12.29,-12.04,-11.93,-11.77,-11.29,-8.42,-9.17,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/12/2001 6:00,-12.36,-12.04,-11.91,-11.73,-11.24,-8.43,-9.19,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.23,12.87
12/12/2001 9:00,-12.35,-12.03,-11.9,-11.72,-11.23,-8.43,-9.19,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/12/2001 12:00,-12.24,-11.99,-11.87,-11.7,-11.21,-8.43,-9.19,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/12/2001 15:00,-12.22,-11.92,-11.82,-11.65,-11.19,-8.45,-9.2,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/12/2001 18:00,-12.24,-11.94,-11.82,-11.64,-11.18,-8.45,-9.21,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/12/2001 21:00,-12.01,-11.84,-11.77,-11.62,-11.18,-8.46,-9.21,6999,6999,6999,6999,8.05,8.08,6999.00,10.19,10.17,12.81
12/13/2001 0:00,-12.03,-11.79,-11.72,-11.56,-11.14,-8.47,-9.21,6999,6999,6999,6999,8.05,8.08,6999.00,10.19,10.17,12.81
12/13/2001 3:00,-12.13,-11.8,-11.72,-11.55,-11.13,-8.47,-9.21,6999,6999,6999,6999,8.05,8.08,6999.00,10.19,10.17,12.81
12/13/2001 6:00,-12.29,-11.92,-11.78,-11.6,-11.14,-8.47,-9.21,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/13/2001 9:00,-12.44,-12.05,-11.88,-11.68,-11.19,-8.49,-9.22,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/13/2001 12:00,-12.52,-12.12,-11.95,-11.76,-11.25,-8.52,-9.24,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/13/2001 15:00,-12.57,-12.18,-12.02,-11.83,-11.31,-8.56,-9.27,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/13/2001 18:00,-12.59,-12.22,-12.06,-11.88,-11.36,-8.59,-9.3,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/13/2001 21:00,-12.61,-12.27,-12.1,-11.92,-11.4,-8.63,-9.33,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 0:00,-12.69,-12.3,-12.13,-11.96,-11.43,-8.66,-9.36,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 3:00,-12.79,-12.38,-12.18,-12,-11.46,-8.69,-9.38,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 6:00,-12.8,-12.44,-12.25,-12.06,-11.51,-8.72,-9.42,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 9:00,-12.7,-12.43,-12.26,-12.09,-11.55,-8.75,-9.45,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 12:00,-12.59,-12.4,-12.24,-12.08,-11.57,-8.78,-9.49,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 15:00,-12.49,-12.33,-12.2,-12.05,-11.58,-8.81,-9.51,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/14/2001 18:00,-12.44,-12.27,-12.15,-12.01,-11.55,-8.84,-9.53,6999,6999,6999,6999,8.05,8.08,6999.00,10.19,10.17,12.81
12/14/2001 21:00,-12.58,-12.26,-12.12,-11.97,-11.53,-8.86,-9.54,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/15/2001 0:00,-12.86,-12.44,-12.22,-12.04,-11.53,-8.88,-9.56,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/15/2001 3:00,-13.03,-12.68,-12.38,-12.17,-11.6,-8.89,-9.59,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/15/2001 6:00,-13.06,-12.78,-12.48,-12.28,-11.69,-8.93,-9.65,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/15/2001 9:00,-13.41,-12.98,-12.62,-12.4,-11.78,-8.99,-9.72,6999,6999,6999,6999,8.12,8.08,6999.00,10.19,10.17,12.81
12/15/2001 12:00,-13.66,-13.21,-12.81,-12.58,-11.89,-9.05,-9.79,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/15/2001 15:00,-13.68,-13.35,-12.96,-12.74,-12.02,-9.1,-9.86,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/15/2001 18:00,-13.45,-13.3,-12.98,-12.79,-12.12,-9.16,-9.94,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/15/2001 21:00,-13.26,-13.17,-12.92,-12.75,-12.16,-9.22,-10,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/16/2001 0:00,-13.25,-13.06,-12.84,-12.69,-12.15,-9.27,-10.03,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/16/2001 3:00,-13.58,-13.24,-12.92,-12.74,-12.15,-9.3,-10.06,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/16/2001 6:00,-13.57,-13.33,-13,-12.82,-12.2,-9.31,-10.1,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/16/2001 9:00,-13.52,-13.36,-13.03,-12.86,-12.25,-9.36,-10.14,6999,6999,6999,6999,8.12,8.08,6999.00,10.13,10.17,12.81
12/16/2001 12:00,-13.66,-13.45,-13.09,-12.91,-12.28,-9.39,-10.19,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/16/2001 15:00,-13.72,-13.51,-13.15,-12.97,-12.34,-9.43,-10.24,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/16/2001 18:00,-13.86,-13.61,-13.24,-13.05,-12.4,-9.48,-10.3,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/16/2001 21:00,-13.92,-13.69,-13.33,-13.14,-12.48,-9.53,-10.35,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/17/2001 0:00,-13.86,-13.69,-13.35,-13.19,-12.56,-9.58,-10.41,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/17/2001 3:00,-13.92,-13.72,-13.37,-13.22,-12.62,-9.63,-10.46,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/17/2001 6:00,-14.19,-13.9,-13.49,-13.31,-12.69,-9.67,-10.5,6999,6999,6999,6999,8.18,8.08,6999.00,10.13,10.17,12.81
12/17/2001 9:00,-14.67,-14.18,-13.69,-13.48,-12.8,-9.74,-10.57,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/17/2001 12:00,-14.76,-14.39,-13.9,-13.68,-12.95,-9.79,-10.64,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/17/2001 15:00,-14.79,-14.51,-14.02,-13.82,-13.1,-9.87,-10.73,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/17/2001 18:00,-14.81,-14.55,-14.1,-13.91,-13.2,-9.93,-10.81,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/17/2001 21:00,-14.82,-14.6,-14.16,-13.98,-13.3,-10.01,-10.89,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 0:00,-14.89,-14.68,-14.23,-14.05,-13.37,-10.08,-10.96,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 3:00,-14.96,-14.75,-14.31,-14.12,-13.45,-10.14,-11.02,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 6:00,-15.03,-14.84,-14.38,-14.2,-13.52,-10.21,-11.09,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 9:00,-15.13,-14.94,-14.48,-14.29,-13.59,-10.27,-11.16,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 12:00,-15.23,-15.04,-14.57,-14.39,-13.68,-10.34,-11.23,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 15:00,-15.38,-15.16,-14.68,-14.49,-13.77,-10.41,-11.3,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 18:00,-15.47,-15.28,-14.79,-14.61,-13.88,-10.47,-11.38,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/18/2001 21:00,-15.55,-15.36,-14.89,-14.7,-13.98,-10.55,-11.46,6999,6999,6999,6999,8.23,8.08,6999.00,10.13,10.11,12.74
12/19/2001 0:00,-15.66,-15.47,-14.99,-14.8,-14.07,-10.62,-11.54,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 3:00,-15.75,-15.58,-15.08,-14.9,-14.16,-10.69,-11.61,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 6:00,-15.86,-15.69,-15.19,-15,-14.25,-10.77,-11.69,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 9:00,-15.94,-15.78,-15.28,-15.1,-14.35,-10.84,-11.76,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 12:00,-16.04,-15.88,-15.38,-15.19,-14.43,-10.91,-11.84,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 15:00,-16.19,-16.01,-15.49,-15.31,-14.53,-10.99,-11.92,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 18:00,-16.23,-16.09,-15.58,-15.41,-14.63,-11.06,-12,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/19/2001 21:00,-16.43,-16.2,-15.68,-15.5,-14.73,-11.15,-12.08,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/20/2001 0:00,-16.48,-16.31,-15.8,-15.62,-14.83,-11.22,-12.16,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/20/2001 3:00,-16.58,-16.37,-15.86,-15.69,-14.92,-11.3,-12.24,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/20/2001 6:00,-16.9,-16.59,-16.02,-15.83,-15.01,-11.38,-12.31,6999,6999,6999,6999,8.36,8.08,6999.00,10.13,10.11,12.74
12/20/2001 9:00,-16.82,-16.63,-16.12,-15.94,-15.13,-11.46,-12.39,6999,6999,6999,6999,8.29,8.08,6999.00,10.13,10.11,12.74
12/20/2001 12:00,-16.82,-16.6,-16.13,-15.97,-15.21,-11.53,-12.47,6999,6999,6999,6999,8.29,8.08,6999.00,10.06,10.11,12.74
12/20/2001 15:00,-16.83,-16.65,-16.45,-16.02,-15.27,-11.59,-12.53,6999,6999,6999,6999,8.29,8.08,6999.00,10.06,10.11,12.74
12/20/2001 18:00,-16.66,-16.6,-16.44,-16.02,-15.31,-11.65,-12.59,6999,6999,6999,6999,8.29,8.08,6999.00,10.06,10.11,12.74
12/20/2001 21:00,-16.58,-16.53,-16.4,-15.98,-15.32,-11.7,-12.63,6999,6999,6999,6999,8.29,8.04,6999.00,10.06,10.11,12.74
12/21/2001 0:00,-16.46,-16.43,-16.34,-15.93,-15.29,-11.76,-12.66,6999,6999,6999,6999,8.23,8.04,6999.00,10.06,10.11,12.74
12/21/2001 3:00,-16.54,-16.43,-16.32,-15.9,-15.28,-11.8,-12.69,6999,6999,6999,6999,8.23,8.04,6999.00,10.06,10.11,12.74
12/21/2001 6:00,-16.18,-16.28,-16.25,-15.85,-15.26,-11.81,-12.7,6999,6999,6999,6999,8.23,8.04,6999.00,10.06,10.11,12.74
12/21/2001 9:00,-16.01,-16.06,-16.08,-15.71,-15.2,-11.84,-12.69,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.11,12.74
12/21/2001 12:00,-15.82,-15.9,-15.94,-15.58,-15.1,-11.83,-12.67,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.11,12.74
12/21/2001 15:00,-15.5,-15.68,-15.77,-15.42,-15,-11.82,-12.64,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/21/2001 18:00,-15.25,-15.43,-15.55,-15.23,-14.88,-11.8,-12.6,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/21/2001 21:00,-15.04,-15.22,-15.35,-15.04,-14.73,-11.76,-12.53,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/22/2001 0:00,-14.86,-15.02,-15.17,-14.86,-14.59,-11.71,-12.46,6999,6999,6999,6999,8.12,8.04,6999.00,10.06,10.06,12.68
12/22/2001 3:00,-14.84,-14.92,-15.04,-14.71,-14.45,-11.65,-12.39,6999,6999,6999,6999,8.12,8.04,6999.00,10.06,10.06,12.68
12/22/2001 6:00,-14.91,-14.93,-14.99,-14.65,-14.36,-11.61,-12.34,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/22/2001 9:00,-14.95,-14.96,-15,-14.64,-14.31,-11.56,-12.3,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/22/2001 12:00,-14.85,-14.9,-14.96,-14.6,-14.28,-11.55,-12.27,6999,6999,6999,6999,8.18,8.04,6999.00,10.06,10.06,12.68
12/22/2001 15:00,-14.68,-14.78,-14.87,-14.53,-14.23,-11.52,-12.25,6999,6999,6999,6999,8.12,8.04,6999.00,10.06,10.06,12.68
12/22/2001 18:00,-14.51,-14.65,-14.76,-14.43,-14.17,-11.49,-12.21,6999,6999,6999,6999,8.12,8.04,6999.00,10.06,10.06,12.68
12/22/2001 21:00,-14.33,-14.51,-14.64,-14.32,-14.09,-11.46,-12.17,6999,6999,6999,6999,8.12,8.04,6999.00,10.06,10.06,12.68
12/23/2001 0:00,-14.15,-14.35,-14.51,-14.2,-13.99,-11.43,-12.12,6999,6999,6999,6999,8.12,8.00,6999.00,10.06,10.06,12.68
12/23/2001 3:00,-13.99,-14.19,-14.37,-14.07,-13.9,-11.38,-12.07,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/23/2001 6:00,-13.85,-14.05,-14.24,-13.94,-13.79,-11.34,-12.02,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/23/2001 9:00,-13.74,-13.94,-14.13,-13.83,-13.7,-11.3,-11.96,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/23/2001 12:00,-13.65,-13.83,-14.03,-13.73,-13.61,-11.26,-11.9,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.06,12.68
12/23/2001 15:00,-13.58,-13.75,-13.94,-13.64,-13.52,-11.21,-11.84,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.06,12.68
12/23/2001 18:00,-13.59,-13.73,-13.9,-13.58,-13.45,-11.17,-11.79,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.06,12.68
12/23/2001 21:00,-13.69,-13.79,-13.91,-13.57,-13.4,-11.13,-11.75,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 0:00,-13.85,-13.92,-13.98,-13.62,-13.4,-11.11,-11.75,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 3:00,-14,-14.06,-14.09,-13.71,-13.44,-11.1,-11.75,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 6:00,-14.12,-14.18,-14.21,-13.81,-13.5,-11.11,-11.78,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 9:00,-14.18,-14.27,-14.3,-13.91,-13.58,-11.13,-11.81,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 12:00,-14.26,-14.33,-14.37,-13.98,-13.64,-11.16,-11.85,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 15:00,-14.29,-14.37,-14.42,-14.04,-13.7,-11.19,-11.88,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 18:00,-14.33,-14.4,-14.46,-14.08,-13.75,-11.22,-11.9,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/24/2001 21:00,-14.35,-14.44,-14.51,-14.13,-13.8,-11.25,-11.93,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 0:00,-14.39,-14.46,-14.54,-14.16,-13.84,-11.27,-11.96,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 3:00,-14.46,-14.51,-14.58,-14.2,-13.87,-11.3,-11.97,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 6:00,-14.6,-14.57,-14.63,-14.25,-13.91,-11.33,-12.01,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 9:00,-14.74,-14.65,-14.7,-14.31,-13.96,-11.36,-12.03,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 12:00,-14.58,-14.63,-14.7,-14.34,-14,-11.39,-12.06,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 15:00,-14.48,-14.57,-14.69,-14.33,-14.03,-11.41,-12.07,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 18:00,-14.27,-14.44,-14.6,-14.26,-14.01,-11.42,-12.07,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/25/2001 21:00,-14.07,-14.26,-14.47,-14.15,-13.96,-11.41,-12.06,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/26/2001 0:00,-13.85,-14.07,-14.31,-14.01,-13.87,-11.4,-12.03,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.06,12.68
12/26/2001 3:00,-13.67,-13.88,-14.15,-13.86,-13.76,-11.37,-11.98,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 6:00,-13.5,-13.72,-13.99,-13.71,-13.65,-11.34,-11.93,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 9:00,-13.33,-13.54,-13.84,-13.56,-13.53,-11.3,-11.87,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 12:00,-13.15,-13.36,-13.67,-13.41,-13.41,-11.25,-11.81,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 15:00,-12.97,-13.18,-13.5,-13.25,-13.28,-11.19,-11.73,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 18:00,-12.8,-13,-13.35,-13.09,-13.15,-11.13,-11.66,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/26/2001 21:00,-12.63,-12.84,-13.18,-12.94,-13.02,-11.07,-11.58,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 0:00,-12.47,-12.67,-13.03,-12.79,-12.89,-11.01,-11.5,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 3:00,-12.3,-12.51,-12.88,-12.64,-12.77,-10.94,-11.42,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 6:00,-12.09,-12.3,-12.7,-12.48,-12.64,-10.87,-11.34,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 9:00,-11.88,-12.09,-12.51,-12.29,-12.49,-10.8,-11.25,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 12:00,-11.68,-11.88,-12.32,-12.11,-12.35,-10.72,-11.16,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/27/2001 15:00,-11.51,-11.7,-12.14,-11.94,-12.2,-10.64,-11.07,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/27/2001 18:00,-11.4,-11.56,-11.99,-11.79,-12.06,-10.55,-10.97,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/27/2001 21:00,-11.32,-11.46,-11.87,-11.67,-11.94,-10.47,-10.88,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 0:00,-11.24,-11.37,-11.78,-11.56,-11.83,-10.39,-10.8,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 3:00,-11.17,-11.28,-11.69,-11.47,-11.74,-10.32,-10.72,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 6:00,-11.12,-11.22,-11.61,-11.39,-11.65,-10.26,-10.65,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 9:00,-11.09,-11.17,-11.56,-11.34,-11.58,-10.2,-10.59,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 12:00,-11.1,-11.16,-11.53,-11.3,-11.53,-10.15,-10.54,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 15:00,-11.15,-11.19,-11.53,-11.28,-11.49,-10.09,-10.49,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 18:00,-11.22,-11.25,-11.56,-11.3,-11.46,-10.06,-10.46,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/28/2001 21:00,-11.29,-11.31,-11.61,-11.34,-11.47,-10.03,-10.45,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/29/2001 0:00,-11.39,-11.39,-11.67,-11.38,-11.48,-10.01,-10.43,6999,6999,6999,6999,8.00,8.00,6999.00,10.00,10.00,12.61
12/29/2001 3:00,-11.54,-11.51,-11.75,-11.45,-11.52,-10,-10.43,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 6:00,-11.68,-11.64,-11.86,-11.55,-11.57,-10.01,-10.45,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 9:00,-11.85,-11.79,-11.99,-11.66,-11.64,-10.01,-10.48,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 12:00,-11.99,-11.94,-12.12,-11.78,-11.73,-10.03,-10.51,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 15:00,-12.1,-12.07,-12.25,-11.9,-11.82,-10.06,-10.55,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 18:00,-12.3,-12.23,-12.37,-12.01,-11.91,-10.1,-10.6,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/29/2001 21:00,-12.61,-12.46,-12.56,-12.18,-12.01,-10.14,-10.66,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 0:00,-12.75,-12.66,-12.75,-12.36,-12.15,-10.19,-10.73,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 3:00,-12.85,-12.78,-12.89,-12.51,-12.28,-10.24,-10.81,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 6:00,-12.91,-12.87,-12.99,-12.61,-12.4,-10.3,-10.87,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 9:00,-13.06,-12.99,-13.11,-12.72,-12.49,-10.36,-10.94,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 12:00,-13.3,-13.18,-13.27,-12.86,-12.59,-10.41,-11,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
12/30/2001 15:00,-13.48,-13.33,-13.41,-13,-12.71,-10.48,-11.07,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/30/2001 18:00,-13.67,-13.53,-13.59,-13.17,-12.84,-10.53,-11.15,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/30/2001 21:00,-13.62,-13.59,-13.68,-13.28,-12.96,-10.6,-11.22,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 0:00,-13.61,-13.62,-13.73,-13.34,-13.05,-10.66,-11.29,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 3:00,-13.6,-13.63,-13.76,-13.38,-13.11,-10.72,-11.35,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 6:00,-13.66,-13.67,-13.78,-13.41,-13.15,-10.77,-11.41,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 9:00,-13.72,-13.74,-13.84,-13.45,-13.19,-10.81,-11.45,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 12:00,-13.72,-13.75,-13.87,-13.49,-13.24,-10.85,-11.5,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 15:00,-13.7,-13.76,-13.88,-13.51,-13.27,-10.89,-11.54,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 18:00,-13.66,-13.73,-13.88,-13.51,-13.29,-10.92,-11.57,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
12/31/2001 21:00,-13.45,-13.59,-13.8,-13.46,-13.29,-10.95,-11.59,6999,6999,6999,6999,8.12,8.00,6999.00,10.00,10.00,12.61
1/1/2002 0:00,-13.16,-13.36,-13.64,-13.34,-13.24,-10.96,-11.58,6999,6999,6999,6999,8.05,8.00,6999.00,10.00,10.00,12.61
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,

,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,