Water and Environmental Research Center University of Alaska Fairbanks,,,,,,,,,,,
"Project Primary Contact:  Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,,
Site:  Koug10met (k2),,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,
Latitude: 65* 25.70' N,,,,,,,,,,,
Longitude: 164* 38.61' W,,,,,,,,,,,
Start: 1/1/2007,,,,,,,,,,,
End: 1/1/2008,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,
,,,,,,,,,,,
Date / Time,Air Temperature,Air Temperature,Air Temperature,Relative Humidity,Relative Humidity,Relative Humidity,Wind Speed,Wind Speed,Wind Direction (from True North),Standard Deviation of Wind Dir,Summer Precipitation
,1m,3m ,10m ,1m,3m,10m,1m,10m,10m,,
,Degrees Celsius,Degrees Celsius,Degrees Celsius,Percent,Percent,Percent,meters per second,meters per second,Degrees,Degrees,millimeters of water
1/1/2007 00:00,-26.36,-26.54,-25.91,70.9,69.95,67.37,3.737,6.036,6.898,9.77,7777
1/1/2007 01:00,-26.7,-26.8,-26.08,71.3,70.6,67.84,3.178,5.146,354.8,11.95,7777
1/1/2007 02:00,-25.81,-25.98,-25.34,70.3,69.03,66.53,3.899,6.255,359.7,10.03,7777
1/1/2007 03:00,-26.23,-26.38,-25.67,70.5,69.63,67.03,3.444,5.5,358.3,8.05,7777
1/1/2007 04:00,-26.95,-26.89,-26.02,71.5,71,68.03,2.651,4.235,344.1,13.86,7777
1/1/2007 05:00,-26.61,-26.64,-25.82,71,70.3,67.52,3.367,5.46,343.6,11.92,7777
1/1/2007 06:00,-26.34,-26.35,-25.56,70.7,69.83,67.05,1.889,3.272,271.2,40.19,7777
1/1/2007 07:00,-26.45,-26.61,-25.94,70.2,69.56,67.12,3.14,5.215,358,17.36,7777
1/1/2007 08:00,-26.18,-26.34,-25.69,69.22,68.35,65.96,3.53,5.854,11.02,10.57,7777
1/1/2007 09:00,-27.16,-27.17,-26.41,72.7,73.1,70.6,2.093,3.575,9.65,19.73,7777
1/1/2007 10:00,-25.39,-25.51,-24.9,68.24,66.84,64.62,3.238,5.178,20.35,30.41,7777
1/1/2007 11:00,-25.49,-25.66,-25.04,68.11,67.07,65.01,4.636,7.25,339.3,19.79,7777
1/1/2007 12:00,-26.5,-26.68,-26.08,71.5,71.7,69.5,2.452,3.839,331.7,39.45,7777
1/1/2007 13:00,-26.45,-26.71,-26.11,70.7,70.5,67.98,6.468,10.67,354.9,5.188,7777
1/1/2007 14:00,-26.15,-26.44,-25.84,70.5,69.43,66.88,7.43,12.23,2.264,15.14,7777
1/1/2007 15:00,-26.17,-26.44,-25.85,71.2,70.4,68.09,6.296,10.13,359.1,15.83,7777
1/1/2007 16:00,-26.29,-26.55,-25.95,70.7,70.2,67.83,6.313,10.28,0.39,5.846,7777
1/1/2007 17:00,-26.31,-26.58,-26.01,70.8,70.7,68.38,6.913,11.27,1.299,7.44,7777
1/1/2007 18:00,-26.57,-26.84,-26.25,69.94,69.76,67.4,7.03,11.48,0.951,4.856,7777
1/1/2007 19:00,-26.63,-26.87,-26.24,69.97,69.88,67.51,6.499,10.51,0.037,4.697,7777
1/1/2007 20:00,-26.73,-27,-26.39,70,70.1,67.78,6.707,11.02,2.614,4.519,7777
1/1/2007 21:00,-26.76,-27.02,-26.39,70.6,70.8,68.44,6.083,9.93,0.772,5.858,7777
1/1/2007 22:00,-26.37,-26.64,-26.02,70.7,70.9,68.55,6.603,10.81,1.86,15.26,7777
1/1/2007 23:00,-26.7,-26.92,-26.3,71.2,71.6,69.32,5.769,9.31,354.5,8.35,7777
1/2/2007 00:00,-26.74,-26.96,-26.29,71.5,72,69.45,5.888,9.55,356.4,6.296,7777
1/2/2007 01:00,-26.49,-26.77,-26.15,71.4,71.9,69.15,6.959,11.46,4.156,5.045,7777
1/2/2007 02:00,-26.51,-26.78,-26.18,71,71.4,68.77,6.171,10.11,5.357,4.216,7777
1/2/2007 03:00,-26.88,-27.12,-26.47,69.39,69.65,67.07,5.406,8.9,5.33,5.165,7777
1/2/2007 04:00,-27.16,-27.39,-26.73,69.28,69.65,67.12,5.483,9,359.5,5.54,7777
1/2/2007 05:00,-27.13,-27.35,-26.69,68.99,69.33,66.81,5.612,9.24,2.907,5.655,7777
1/2/2007 06:00,-27.12,-27.35,-26.68,69.51,70,67.68,5.621,9.15,350.4,9.9,7777
1/2/2007 07:00,-26.97,-27.2,-26.54,68.99,69.37,66.99,5.648,9.36,357.4,8.59,7777
1/2/2007 08:00,-27.17,-27.41,-26.75,69.01,69.48,67.02,5.73,9.51,357.2,5.704,7777
1/2/2007 09:00,-27.33,-27.57,-26.92,69.2,69.76,67.3,5.926,9.76,357.7,5.732,7777
1/2/2007 10:00,-27.74,-27.91,-27.1,70.6,71.5,68.9,4.211,7.11,354.3,15.28,7777
1/2/2007 11:00,-27.95,-28.1,-27.28,70.5,71.4,68.58,3.918,6.599,354.1,5.88,7777
1/2/2007 12:00,-27.75,-27.93,-27.2,67.82,68.21,65.64,4.777,8.15,2.344,5.46,7777
1/2/2007 13:00,-27.62,-27.84,-27.13,68,68.58,66.07,4.792,7.9,351,9.35,7777
1/2/2007 14:00,-27.61,-27.88,-27.18,69.52,70.8,68.31,4.826,7.91,340.6,7.39,7777
1/2/2007 15:00,-27.14,-27.44,-26.82,68.64,69.63,67.52,5.527,9.06,338.8,4.962,7777
1/2/2007 16:00,-27.33,-27.57,-26.85,69.11,69.89,67.51,5.447,8.97,345.9,4.171,7777
1/2/2007 17:00,-27.41,-27.61,-26.88,68.71,69.38,66.83,4.228,7.02,347.7,6.692,7777
1/2/2007 18:00,-27.85,-27.9,-27.23,69.97,70.6,67.98,1.779,2.711,345,42.91,7777
1/2/2007 19:00,-27.12,-27.29,-26.58,68.73,69.26,66.55,5.525,9.19,2.625,7.37,7777
1/2/2007 20:00,-26.9,-27.12,-26.41,67.75,68.21,65.41,5.771,9.57,357.9,5.827,7777
1/2/2007 21:00,-27.41,-27.63,-26.89,67.94,68.62,65.82,4.647,7.8,358.5,15.25,7777
1/2/2007 22:00,-28.16,-28.2,-27.35,70,71,67.98,2.542,4.954,299.5,12.85,7777
1/2/2007 23:00,-28.04,-28.08,-27.28,69.38,70.1,67.35,2.201,3.655,314.2,29.23,7777
1/3/2007 00:00,-27.12,-27.23,-26.52,68.27,68.91,66.21,3.66,6.085,352.1,24.94,7777
1/3/2007 01:00,-27.05,-27.24,-26.54,67.53,68.16,65.41,4.283,7.17,2.265,6.292,7777
1/3/2007 02:00,-27.64,-27.75,-26.96,68.37,69.14,66.31,3.268,5.345,346,15.51,7777
1/3/2007 03:00,-27.87,-27.97,-27.22,68.85,69.73,66.94,2.902,4.531,320.3,18.07,7777
1/3/2007 04:00,-35.01,-34.93,-33.56,68.07,69.2,68.87,1.314,1.87,177.9,47.06,7777
1/3/2007 05:00,-36.35,-36.19,-34.99,68.07,71,67.98,0.804,1.404,169.3,31.49,7777
1/3/2007 06:00,-35.84,-35.32,-33.94,68,71.3,68.51,0.862,1.177,141.1,22.19,7777
1/3/2007 07:00,-36.2,-35.84,-34.98,66.7,69.9,66.61,0.845,1.403,154.1,13.3,7777
1/3/2007 08:00,-36.64,-35.96,-35.37,66.45,69.85,66.67,0.691,0.999,134.7,20.55,7777
1/3/2007 09:00,-36.43,-36.01,-35.21,66.42,69.11,66.55,0.371,0.808,169,16.25,7777
1/3/2007 10:00,-36.27,-35.42,-34.52,66.82,69.91,67.21,0.923,1.331,130.6,25.85,7777
1/3/2007 11:00,-35.94,-35.5,-34.86,67.58,69.87,66.87,0.47,0.336,161.3,46.16,7777
1/3/2007 12:00,-36.12,-35.83,-34.84,65.85,68.39,66.2,0.57,1.016,152.8,20.16,7777
1/3/2007 13:00,-36.63,-35.98,-35.02,66.45,69.45,66.74,0.623,0.353,98.9,48.01,7777
1/3/2007 14:00,-34.97,-34.74,-33.39,66.49,69.31,67.33,0.64,0.646,177.1,56.31,7777
1/3/2007 15:00,-35.76,-35.93,-35.47,65.27,67.87,64.67,0.608,1.145,156,23.1,7777
1/3/2007 16:00,-36.95,-36.64,-36.16,64.64,67.7,65.08,0.716,0.821,119.4,28.24,7777
1/3/2007 17:00,-37.69,-37.25,-36.32,64.01,66.78,64.37,0.487,1.253,163.5,13.58,7777
1/3/2007 18:00,-38.29,-38.04,-37.55,63.76,66.38,63.52,0,0.56,166.3,23.08,7777
1/3/2007 19:00,-37.42,-36.96,-36.39,64.87,67.73,64.9,0,0.427,168.7,39.99,7777
1/3/2007 20:00,-37.92,-37.64,-37.01,63.6,66.14,63.4,0.379,1.191,169.2,13.89,7777
1/3/2007 21:00,-38.96,-38.74,-38.22,62.93,65.69,62.94,0.264,0.352,234.4,65.47,7777
1/3/2007 22:00,-38.45,-37.45,-36.23,63.34,67.05,64.9,0.503,0.678,340.4,33.11,7777
1/3/2007 23:00,-37.91,-37.14,-36.1,64.04,67.21,64.78,0.46,0.497,151.1,33,7777
1/4/2007 00:00,-38.59,-38.15,-37.64,62.8,65.41,62.74,0.717,1.003,158.7,35.83,7777
1/4/2007 01:00,-39.27,-38.8,-37.98,62.41,65.55,63.26,0.603,0.494,123.2,83.5,7777
1/4/2007 02:00,-38.46,-38.22,-37.62,63.35,66.08,63.17,0.241,0.866,152,34.63,7777
1/4/2007 03:00,-37.99,-37.89,-37.42,63.86,66.6,63.56,0.476,0.711,302.5,77.7,7777
1/4/2007 04:00,-37.34,-36.88,-35.73,64.63,67.76,65.41,0.887,1.027,328.7,25.78,7777
1/4/2007 05:00,-37.54,-37.35,-36.21,64.12,66.78,64.35,0.28,0.714,61.48,86.2,7777
1/4/2007 06:00,-37.19,-37.08,-36.45,64.77,67.28,64.5,0.072,0.444,120.5,53.92,7777
1/4/2007 07:00,-36.22,-36.19,-35.48,65.75,68.17,65.48,0.139,0.212,346.4,47.68,7777
1/4/2007 08:00,-35.65,-35.41,-34.75,66.5,68.98,66.16,0.139,0.23,334.1,59.25,7777
1/4/2007 09:00,-34.29,-34.32,-33.42,68,70.1,67.52,0.122,0.307,54.53,78.5,7777
1/4/2007 10:00,-33.68,-34.09,-33.56,68.29,70.1,67.21,0.305,0.546,119.2,19.37,7777
1/4/2007 11:00,-33.14,-33.29,-32.37,69.43,71.4,68.79,0.708,1.354,8.17,31.63,7777
1/4/2007 12:00,-33.5,-33.7,-33.15,68.28,70.2,67.22,0.451,1.008,154.9,38,7777
1/4/2007 13:00,-32.69,-33.07,-32.23,69.8,71.5,68.78,0.32,0.743,45.57,82,7777
1/4/2007 14:00,-31.86,-32.35,-31.96,70.4,72.1,69.02,1.096,1.137,144.9,27.96,7777
1/4/2007 15:00,-31.54,-31.99,-31.69,70.8,72.4,69.31,0.952,1.045,152.4,9.42,7777
1/4/2007 16:00,-30.93,-31.37,-31.06,71.3,73,69.86,0.951,1.087,187.1,43.78,7777
1/4/2007 17:00,-29.97,-30.43,-29.88,72.6,74.2,71.3,0.649,0.909,332.6,83.6,7777
1/4/2007 18:00,-30.11,-30.51,-30.18,72.2,73.9,70.7,1.143,1.382,180.7,26.88,7777
1/4/2007 19:00,-30.07,-30.55,-30.13,72.4,74.1,71,0.8,0.954,163.7,54.92,7777
1/4/2007 20:00,-29.71,-30.17,-29.75,72.7,74.4,71.4,0.186,0.355,275.3,73.3,7777
1/4/2007 21:00,-29.38,-29.77,-29.11,73.1,74.9,72.2,0.295,0.448,2.717,50.5,7777
1/4/2007 22:00,-30.85,-30.75,-29.82,71.4,73.7,71.1,0.244,1.008,161.4,13.39,7777
1/4/2007 23:00,-31.93,-31.35,-30.71,70.6,73.3,70.7,0.485,0.372,107.2,79.9,7777
1/5/2007 00:00,-33.33,-32.05,-30.86,69.55,73.1,70.6,1.192,1.283,341.2,13.05,7777
1/5/2007 01:00,-33.83,-33.02,-31.19,68.66,71.7,69.95,0.885,1.425,77.5,68.59,7777
1/5/2007 02:00,-33.4,-32.56,-31.64,69.67,72.5,70.1,0.871,1.242,43.03,62.85,7777
1/5/2007 03:00,-33.11,-32.64,-31.37,69.54,72.3,70.1,0.942,1.524,2.551,31.86,7777
1/5/2007 04:00,-33.02,-32.45,-31.62,69.69,72.4,69.79,0.393,0.575,132.9,29.32,7777
1/5/2007 05:00,-33.88,-33.11,-32.2,68.91,71.7,69.18,0.491,0.636,157.7,56.46,7777
1/5/2007 06:00,-33.97,-32.77,-31.46,68.87,72.3,70.2,0.838,1.437,352.9,25.06,7777
1/5/2007 07:00,-33.96,-33.45,-31.88,68.19,70.9,68.85,0.854,1.661,31.93,67.14,7777
1/5/2007 08:00,-34.21,-33.75,-32.55,68.42,71,68.8,0.242,0.446,59.5,78.4,7777
1/5/2007 09:00,-34.71,-33.96,-33.12,67.77,70.8,68.37,0.485,0.805,38.14,80.7,7777
1/5/2007 10:00,-35.52,-34.88,-33.91,66.64,69.48,67,0.282,0.777,136.9,71.9,7777
1/5/2007 11:00,-36.77,-36.26,-35.32,65.45,68.45,65.9,0.525,1.109,145.5,13.66,7777
1/5/2007 12:00,-36.46,-35.62,-34.61,66.11,69.26,66.91,0.603,0.494,126,16.18,7777
1/5/2007 13:00,-35.88,-35.34,-34.27,66.09,69.01,66.82,0.759,1.216,341.7,11.51,7777
1/5/2007 14:00,-36.24,-35.66,-33.88,65.32,68.76,67.09,1.064,1.242,331.5,11.56,7777
1/5/2007 15:00,-36.97,-36.79,-35.74,64.6,67.4,65.09,0.038,0.294,79.3,42.36,7777
1/5/2007 16:00,-37.42,-37.18,-36.33,64.16,66.89,64.42,0,0.482,163.9,55.03,7777
1/5/2007 17:00,-37.08,-36.74,-36.12,65.44,67.93,65.26,0.091,0.149,286.1,18.63,7777
1/5/2007 18:00,-36.98,-36.32,-35.27,64.85,68.1,65.81,0.604,1.098,343.4,10.92,7777
1/5/2007 19:00,-37.01,-36.51,-34.81,64.98,67.9,66.27,0.753,1.269,345.2,19.86,7777
1/5/2007 20:00,-35.81,-35.79,-34.81,66.06,68.52,65.89,0.542,1.209,8.75,78.9,7777
1/5/2007 21:00,-36.71,-36.56,-35.46,65.07,67.79,65.71,0.103,0.764,349.7,68.04,7777
1/5/2007 22:00,-36.04,-35.69,-34.77,66.01,68.65,66.07,0,0.535,347.3,31.77,7777
1/5/2007 23:00,-37.37,-37.12,-35.99,64.25,66.87,64.67,0.032,0.319,128.4,56.77,7777
1/6/2007 00:00,-36.91,-36.56,-35.44,64.85,67.62,65.54,0.291,0.606,329,22.09,7777
1/6/2007 01:00,-36.31,-36.55,-35.7,65.72,67.89,64.98,0.147,0.619,2.33,85.3,7777
1/6/2007 02:00,-35.23,-35.6,-35.24,66.68,68.74,65.61,0.038,0.289,160.3,49.66,7777
1/6/2007 03:00,-35.61,-35.83,-35.4,65.93,68.13,65.18,0.133,0.825,157,16.26,7777
1/6/2007 04:00,-35.59,-35.81,-35.26,66.61,68.63,65.71,0.201,0.534,319.9,51.04,7777
1/6/2007 05:00,-35.01,-35.38,-34.99,66.85,68.83,65.69,0.165,0.531,155.2,33.88,7777
1/6/2007 06:00,-34.45,-34.85,-34.47,67.68,69.57,66.46,0,0.167,182.1,55.64,7777
1/6/2007 07:00,-32.87,-33.34,-32.93,69.41,71.1,68.03,0.142,0.543,320.3,16.77,7777
1/6/2007 08:00,-31.87,-32.33,-31.91,70.4,72,68.99,0.052,0.385,227.3,76.7,7777
1/6/2007 09:00,-31.29,-31.72,-31.33,71,72.6,69.57,0.315,0.719,148.7,23.29,7777
1/6/2007 10:00,-30.03,-30.43,-29.04,72.6,74.2,72.3,0.849,1.279,159.4,52.56,7777
1/6/2007 11:00,-29.47,-29.93,-29.34,72.9,74.5,71.6,1.146,1.472,175.7,35.15,7777
1/6/2007 12:00,-29.2,-29.62,-29.11,73.2,74.9,72,0.421,0.923,163.5,32.87,7777
1/6/2007 13:00,-30.83,-30.4,-29.64,71.4,74.1,71.5,0.265,1.023,154.5,10.9,7777
1/6/2007 14:00,-30.53,-30.36,-29.36,72,74.2,71.8,0.15,0.295,214.2,57.27,7777
1/6/2007 15:00,-30.31,-29.9,-27.6,72,74.8,73.8,0.581,1.046,42.7,91.7,7777
1/6/2007 16:00,-27.99,-28.03,-27.4,74.2,76,73.2,0.625,1.085,193.6,67.74,7777
1/6/2007 17:00,-29.4,-29.67,-28.13,73.3,75.2,73.8,0.065,0.573,134.8,48.63,7777
1/6/2007 18:00,-28.17,-28.33,-27.41,74.3,76.2,73.5,0.307,0.94,171.4,73.2,7777
1/6/2007 19:00,-28.86,-29.13,-28.04,73.9,75.7,73.6,0.255,0.892,153.7,60.78,7777
1/6/2007 20:00,-27.06,-27.11,-26.18,75.8,77.6,75.3,0.284,0.845,131.6,73.5,7777
1/6/2007 21:00,-26.05,-26.08,-24.99,76.8,78.6,75.9,1.108,2.005,325.8,55.63,7777
1/6/2007 22:00,-26.28,-26.34,-24.69,76.7,78.6,76.6,0.331,0.613,240,61.02,7777
1/6/2007 23:00,-23.22,-23.51,-22.91,78.8,80.5,77.8,1.303,2.052,287.1,73.5,7777
1/7/2007 00:00,-23.04,-23.38,-22.86,78.8,80.5,77.7,0.97,1.348,298.2,54.38,7777
1/7/2007 01:00,-23.43,-23.77,-23.21,76.6,77.5,75.8,3.508,5.789,359.1,11.35,7777
1/7/2007 02:00,-23.46,-23.84,-23.35,74.8,75.5,74.6,4.343,7.48,349.8,11.49,7777
1/7/2007 03:00,-23.8,-24.17,-23.7,73.5,74.5,73.5,4.287,7.09,347.8,12.31,7777
1/7/2007 04:00,-24.1,-24.48,-24.03,72.3,72.4,71.9,4.974,8.32,357.6,8.71,7777
1/7/2007 05:00,-24.29,-24.72,-24.27,72.1,71.5,70.9,5.554,9.35,354.2,7.51,7777
1/7/2007 06:00,-24.47,-24.9,-24.43,71.6,71.5,70.6,4.761,7.52,353.1,5.395,7777
1/7/2007 07:00,-24.55,-24.92,-24.46,70.3,70,68.85,5.165,8.57,353.6,8.97,7777
1/7/2007 08:00,-24.84,-25.2,-24.7,70.7,70.6,69.12,4.585,7.8,0.036,5.748,7777
1/7/2007 09:00,-24.95,-25.28,-24.74,69.12,68.89,67.53,3.163,5.007,337.3,16.35,7777
1/7/2007 10:00,-25.05,-25.37,-24.81,70.5,70.8,68.97,2.831,4.734,316.5,15.37,7777
1/7/2007 11:00,-25.58,-25.87,-25.27,70.2,70.6,68.7,2.417,4.098,313.7,12.35,7777
1/7/2007 12:00,-25.99,-26.16,-25.4,69.02,69.11,66.98,3.233,5.349,328.7,11.31,7777
1/7/2007 13:00,-26.8,-26.96,-26.03,69.66,70.1,67.75,2.957,5.266,342.7,21.15,7777
1/7/2007 14:00,-27.34,-27.53,-26.59,69.06,70.3,67.77,1.636,3.333,333.2,32.49,7777
1/7/2007 15:00,-27.95,-27.93,-26.93,68.19,69.16,66.85,1.828,3.488,357.2,9.71,7777
1/7/2007 16:00,-28.65,-28.66,-27.42,68.89,69.84,67.38,2.29,4.349,1.212,8.04,7777
1/7/2007 17:00,-30.24,-30.04,-28.55,69.69,70.8,67.76,1.645,3.556,344,19.23,7777
1/7/2007 18:00,-31.9,-31.6,-30.65,69.7,71.8,68.99,0.867,1.176,49.82,78.7,7777
1/7/2007 19:00,-32.46,-32.26,-31.43,70.6,72.5,70,0.93,1.595,333.3,23.31,7777
1/7/2007 20:00,-32.89,-32.38,-30.53,70.3,72.5,69.18,1.325,2.636,347.7,23.11,7777
1/7/2007 21:00,-33.39,-32.71,-31.64,69.57,72.5,69.65,0.981,1.431,0.158,51.3,7777
1/7/2007 22:00,-33.51,-33.13,-32.12,69.89,72.8,70.2,0.91,1.356,33.83,72.8,7777
1/7/2007 23:00,-34.27,-33.76,-32.33,69.42,72.2,70.1,0.941,1.587,344.9,20.92,7777
1/8/2007 00:00,-34.89,-34.53,-33.25,68.19,71.2,68.44,1.077,1.981,336,12.09,7777
1/8/2007 01:00,-34.3,-34.04,-32.9,68.59,71.2,68.64,1.723,2.869,333.2,8.9,7777
1/8/2007 02:00,-34.43,-34.01,-32.9,69.02,72.5,70.1,0.579,0.711,10.05,62.27,7777
1/8/2007 03:00,-35.21,-34.87,-33.8,68.37,72,69.81,0.286,0.485,82.8,79.2,7777
1/8/2007 04:00,-36.37,-35.72,-34.28,66.78,70.5,68.17,1.246,2.126,339.8,24.54,7777
1/8/2007 05:00,-36.48,-36.03,-34.28,66.33,69.69,68.21,1.314,2.107,334.4,14.61,7777
1/8/2007 06:00,-36.47,-36.02,-34.64,66.33,69.65,67.42,1.145,1.984,335.8,36.49,7777
1/8/2007 07:00,-35.43,-35.31,-34.37,67.23,69.96,67.35,1.333,2.524,334.8,14.72,7777
1/8/2007 08:00,-35.69,-35.38,-34.12,66.8,69.77,67.71,1.149,1.843,336.2,20.12,7777
1/8/2007 09:00,-36.19,-35.83,-34.36,66.56,69.65,67.75,1.673,2.777,336.8,18.94,7777
1/8/2007 10:00,-35.71,-35.43,-33.9,66.95,69.91,67.81,1.803,2.849,337.8,16.08,7777
1/8/2007 11:00,-36.41,-36.09,-34.9,66.16,69.6,67.23,1.064,1.854,354.3,81.8,7777
1/8/2007 12:00,-36.45,-35.87,-34.39,66.42,69.66,67.55,1.477,2.467,341.1,28.87,7777
1/8/2007 13:00,-35.57,-35.39,-33.85,66.77,69.62,67.62,1.743,2.722,333.8,11.28,7777
1/8/2007 14:00,-33.31,-33.59,-32.62,69.61,71.6,69.2,1.948,3.048,333.3,12.13,7777
1/8/2007 15:00,-32.11,-32.46,-31.84,70,72.1,69.27,0.793,1.129,26.64,75.8,7777
1/8/2007 16:00,-31.89,-32.39,-31.83,70.4,72.3,69.47,0.401,0.907,334.8,77.2,7777
1/8/2007 17:00,-31.28,-31.58,-30.73,71.4,73.1,70.4,1.142,1.688,340.8,63.84,7777
1/8/2007 18:00,-29.98,-30.53,-30.05,72.6,74.1,71.2,1.6,2.066,324.3,18.37,7777
1/8/2007 19:00,-27.96,-28.35,-27.6,74.2,75.7,73.2,1.845,2.658,328.6,11.23,7777
1/8/2007 20:00,-27.8,-28.34,-27.84,74.4,75.8,73,1.047,1.615,358.7,66.16,7777
1/8/2007 21:00,-26.76,-27.24,-26.28,75.7,77.1,74.7,2.117,2.851,335.3,10.94,7777
1/8/2007 22:00,-25.01,-25.04,-23.39,76.4,77.9,75.7,1.227,1.207,313.6,50.7,7777
1/8/2007 23:00,-25.5,-24.9,-23.6,76.1,77.4,73.8,0.492,0.711,326.3,76.7,7777
1/9/2007 00:00,-24.96,-24.71,-23.07,75.9,76,71.8,0.792,1.037,341.8,38.05,7777
1/9/2007 01:00,-24.67,-23.83,-22.66,75.1,74.5,71.3,0.274,0.678,72.2,46.63,7777
1/9/2007 02:00,-24.95,-23.7,-22.15,76,75.9,72.7,1.183,1.05,49.97,27.45,7777
1/9/2007 03:00,-24.22,-23.54,-22.03,76.1,76,73,1.052,1.222,49.16,64.14,7777
1/9/2007 04:00,-23.71,-22.86,-21.48,77,76.5,73,1.145,1.103,4.395,52.43,7777
1/9/2007 05:00,-22.39,-22.13,-21.04,77,76.7,73.2,0.54,0.647,310.8,59.5,7777
1/9/2007 06:00,-21.48,-21.24,-20.25,77.1,76.4,73.2,0.64,0.9,56.61,74.2,7777
1/9/2007 07:00,-21.25,-21.07,-20.07,78.4,77.9,74.7,0.429,0.976,71.2,79.3,7777
1/9/2007 08:00,-20.9,-20.71,-19.51,78.8,78.6,75.7,1.141,1.171,336.2,25.53,7777
1/9/2007 09:00,-19.19,-19.43,-18.56,81.1,81,78,1.11,1.398,301.8,43.64,7777
1/9/2007 10:00,-17.71,-18.02,-17.39,83,83.3,80.8,0.556,0.714,183.9,58.06,7777
1/9/2007 11:00,-16.25,-16.67,-16.05,85.3,86.2,83.7,2.758,4.286,173.7,15.59,7777
1/9/2007 12:00,-14.75,-15.18,-14.52,84.9,85.7,83,3.925,6.064,188.1,14.99,7777
1/9/2007 13:00,-14.88,-15.23,-14.76,82.8,82.9,80.6,2.176,3.038,179.5,18.58,7777
1/9/2007 14:00,-15.14,-15.57,-14.99,82.9,83.3,80.7,0.685,1.058,37.36,65.84,7777
1/9/2007 15:00,-13.63,-14.05,-13.47,81.1,80.7,78.1,0.752,1.182,46.19,60.32,7777
1/9/2007 16:00,-13.24,-13.62,-12.93,81.8,81.6,77.7,1.25,2.029,3.472,39.7,7777
1/9/2007 17:00,-11.18,-11.55,-10.87,72.7,71.9,68.77,4.05,6.19,169.5,15.29,7777
1/9/2007 18:00,-11.33,-11.72,-11.14,79.8,79.7,77.2,3.696,5.783,169.4,13.71,7777
1/9/2007 19:00,-11.17,-11.54,-10.83,81.5,81.6,78,1.655,2.637,160.4,18.56,7777
1/9/2007 20:00,-10.1,-10.43,-9.77,83.6,81.8,78.2,6.618,10.74,151.5,13.64,7777
1/9/2007 21:00,-9.48,-9.86,-9.17,85.8,82.9,79.1,8.53,13.46,170.5,8.84,7777
1/9/2007 22:00,-7.92,-8.27,-7.57,86.4,83.6,80.3,6.547,10.38,162.2,18.1,7777
1/9/2007 23:00,-7.87,-8.24,-7.58,88.5,86.4,83.9,4.329,6.941,152,18.87,7777
1/10/2007 00:00,-7.7,-8.08,-7.4,89.6,88,84.2,9.34,14.57,168.8,9.89,7777
1/10/2007 01:00,-8.35,-8.77,-8.19,89.3,88.1,85.9,6.613,10.26,171,8.8,7777
1/10/2007 02:00,-8.4,-8.83,-8.3,90.8,90.6,89,3.985,5.991,155.8,11.79,7777
1/10/2007 03:00,-8.24,-8.64,-8.11,90.2,89.3,87.9,1.486,1.881,146.9,43.74,7777
1/10/2007 04:00,-8.43,-8.89,-8.33,91.4,91.8,89.8,2.245,3.132,158,33.96,7777
1/10/2007 05:00,-8.19,-8.65,-8.1,91.1,91.6,89.7,4.54,6.748,163.8,8.76,7777
1/10/2007 06:00,-7.96,-8.41,-7.82,91.5,91.9,89.9,6.889,10.08,174.2,8.94,7777
1/10/2007 07:00,-8.04,-8.49,-7.88,91.4,91.6,89.2,8.95,13.29,177.1,5.931,7777
1/10/2007 08:00,-7.92,-8.34,-7.73,90.9,90.7,88.4,6.732,10.18,166.9,8.58,7777
1/10/2007 09:00,-7.88,-8.27,-7.67,91.2,90.7,88.8,4.203,6.153,139.6,11.37,7777
1/10/2007 10:00,-7.69,-8.09,-7.49,91.6,91.2,89.1,1.965,2.77,113.8,35.13,7777
1/10/2007 11:00,-7.4,-7.76,-7.19,90.3,88.9,86.9,2.009,2.601,46.4,33.18,7777
1/10/2007 12:00,-7.11,-7.5,-6.882,90.5,89,86.9,1.534,1.961,152.5,66.46,7777
1/10/2007 13:00,-6.57,-6.974,-6.306,90.5,89.5,87,2.948,4.132,184.1,22.82,7777
1/10/2007 14:00,-5.734,-6.099,-5.512,90.8,89.2,87.3,4.182,6.354,153.6,16.6,7777
1/10/2007 15:00,-5.734,-6.156,-5.545,91.9,90.9,88.9,1.574,2.311,24.98,77.7,7777
1/10/2007 16:00,-5.419,-5.755,-5.153,89.9,87,84.5,4.597,7.68,71.8,6.299,7777
1/10/2007 17:00,-5.532,-5.868,-5.241,91.4,87.9,85.7,5.525,8.94,80.9,7.15,7777
1/10/2007 18:00,-5.033,-5.326,-4.698,92.7,88.8,86.8,4.527,6.82,103.3,8.4,7777
1/10/2007 19:00,-4.239,-4.383,-3.682,90.9,84.6,82,6.776,10.37,127.2,8.61,7777
1/10/2007 20:00,-3.622,-3.705,-2.983,89.7,83,80,7.75,12.13,133.3,9.42,7777
1/10/2007 21:00,-3.368,-3.576,-2.846,92.9,88.8,85.9,8.41,13.04,142.7,8.34,7777
1/10/2007 22:00,-3.013,-3.343,-2.645,95.2,92.8,90.1,10.19,15.94,155.8,5.744,7777
1/10/2007 23:00,-2.379,-2.816,-2.144,97,96.7,94.6,9.14,14.11,160,4.194,7777
1/11/2007 00:00,-0.938,-1.42,-0.739,98.1,98,96.3,9.63,14.38,172.9,9.11,7777
1/11/2007 01:00,-0.607,-1.095,-0.39,98.4,98.3,96.6,10.38,15.3,181.5,5.201,7777
1/11/2007 02:00,-0.877,-1.347,-0.626,98.5,98.3,96.3,9.31,13.6,183,5.691,7777
1/11/2007 03:00,-0.966,-1.374,-0.713,98.4,97,95.7,7.11,10.41,178.7,5.186,7777
1/11/2007 04:00,-0.906,-1.281,-0.664,98.4,96.5,95.8,7.6,11.04,177,6.134,7777
1/11/2007 05:00,-0.958,-1.271,-0.739,98.3,94.9,95,6.83,10.12,170.7,11.59,7777
1/11/2007 06:00,-1.24,-1.566,-1.051,98.2,95.1,94.9,6.268,9.65,160.2,6.473,7777
1/11/2007 07:00,-1.968,-2.329,-1.771,97.8,95.3,94.9,6.717,10.35,159,7.23,7777
1/11/2007 08:00,-2.051,-2.431,-1.816,97.8,96.2,95.3,5.816,8.72,169.9,6.69,7777
1/11/2007 09:00,-2.613,-2.897,-2.201,97.2,94.7,94,6.596,9.74,172.9,5.532,7777
1/11/2007 10:00,-2.651,-2.884,-2.145,97.1,93.9,93.2,5.817,8.77,171.7,6.143,7777
1/11/2007 11:00,-2.144,-2.266,-1.719,97.3,92.1,91.8,4.023,6.063,126.2,19.82,7777
1/11/2007 12:00,-1.529,-1.648,-1.155,97.2,90.2,90.2,4.725,6.981,149.3,10.69,7777
1/11/2007 13:00,-1.383,-1.457,-0.972,97.3,88.9,88.9,1.918,2.83,127.8,22.59,7777
1/11/2007 14:00,-0.973,-0.802,-0.358,96.6,83.6,84.1,2.799,4.171,137,20.65,7777
1/11/2007 15:00,-0.991,-0.787,-0.162,94.9,82.7,81.7,4.557,7.31,125,27.76,7777
1/11/2007 16:00,-0.879,-0.642,0.028,92.9,80.8,79.3,4.618,7.64,135.8,32.57,7777
1/11/2007 17:00,-1.574,-1.838,-1.374,96.6,93.1,93.4,5.471,8.33,155.7,6.531,7777
1/11/2007 18:00,-1.893,-2.094,-1.574,93.7,89.4,89.1,6.112,9.24,156.9,5.883,7777
1/11/2007 19:00,-2.694,-2.936,-2.228,93,90.3,88.5,4.941,7.57,156.4,6.933,7777
1/11/2007 20:00,-2.694,-2.965,-2.198,94.6,92.7,90.8,6.187,9.73,159.5,4.748,7777
1/11/2007 21:00,-2.476,-2.766,-1.97,95.5,93.3,90.6,7.31,11.61,167.1,5.654,7777
1/11/2007 22:00,-2.544,-2.734,-1.926,93.3,88.8,85.9,7.24,11.57,163.4,5.422,7777
1/11/2007 23:00,-2.271,-2.538,-1.788,92.2,89.1,86.7,7.47,11.86,165.6,5.245,7777
1/12/2007 00:00,-1.911,-2.235,-1.515,91.6,89.4,87,7.32,11.35,169.4,6.663,7777
1/12/2007 01:00,-2.222,-2.522,-1.678,91.1,89.4,87.1,6.819,10.37,172.9,5.165,7777
1/12/2007 02:00,-2.238,-2.49,-1.785,91.2,89,86.8,3.551,5.421,140.7,19.01,7777
1/12/2007 03:00,-1.864,-2.169,-1.465,89.6,87.4,85.2,4.494,6.819,170.1,13.11,7777
1/12/2007 04:00,-2.4,-2.711,-2.006,91.7,89.7,87.5,2.812,4.36,149.9,16.74,7777
1/12/2007 05:00,-2.573,-2.789,-2.001,90.2,87.9,85.3,3.099,4.976,154.7,7,7777
1/12/2007 06:00,-3.015,-3.193,-2.398,90.5,88,85.5,2.511,4.126,132.9,13.08,7777
1/12/2007 07:00,-4.879,-5.022,-3.767,87,85.8,82.7,2.61,5.155,70.5,15.26,7777
1/12/2007 08:00,-6.267,-5.814,-4.137,88.7,86.9,82.9,1.724,2.747,4.31,35.29,7777
1/12/2007 09:00,-6.31,-6.246,-5.047,90.2,88.6,85.2,2.491,3.818,345.8,16.29,7777
1/12/2007 10:00,-5.096,-5.294,-4.541,88.1,86.8,84.3,3.203,4.858,359.2,28.14,7777
1/12/2007 11:00,-4.186,-4.433,-3.718,86,84.7,82.4,3.533,5.368,3.167,37.31,7777
1/12/2007 12:00,-2.923,-3.248,-2.598,91.1,89.9,88.1,3.012,5.134,55.07,9.43,7777
1/12/2007 13:00,-3.02,-3.303,-2.688,92.2,90.1,88.3,4.434,7.57,57.87,15.55,7777
1/12/2007 14:00,-3.685,-3.951,-3.295,89.9,87.4,85.5,5.119,8.93,67.93,3.956,7777
1/12/2007 15:00,-3.799,-4.113,-3.474,90.2,88.5,86.5,4.93,8.5,67.79,3.747,7777
1/12/2007 16:00,-3.516,-3.809,-3.195,91.3,89.4,87.4,4.549,7.83,66.58,4.336,7777
1/12/2007 17:00,-3.524,-3.818,-3.168,90.8,89.3,87.3,4.736,8.09,64.87,4.025,7777
1/12/2007 18:00,-3.436,-3.741,-3.108,91.5,90,88,4.772,7.98,69.51,5.099,7777
1/12/2007 19:00,-3.246,-3.551,-2.892,94.3,92,89.7,4.896,8.01,71.9,4.703,7777
1/12/2007 20:00,-2.859,-3.012,-2.287,91.7,87,84.6,4.717,7.44,85.1,15.13,7777
1/12/2007 21:00,-2.124,-2.381,-1.657,91.5,89.3,87.3,4.923,7.06,155,9.59,7777
1/12/2007 22:00,-2.599,-2.973,-2.267,92.2,91.7,89.6,5.125,7.42,167.9,6.796,7777
1/12/2007 23:00,-3.466,-3.816,-3.102,94.1,93.8,91.8,2.405,3.377,155.4,40.91,7777
1/13/2007 00:00,-3.305,-3.631,-2.974,92.3,91.7,89.6,1.439,1.735,107.5,66.12,7777
1/13/2007 01:00,-3.023,-3.266,-2.528,89.5,88,85.5,1.775,2.578,142.4,14.08,7777
1/13/2007 02:00,-3.286,-3.361,-2.588,87.9,85.8,83.5,0.968,1.036,8.05,57.32,7777
1/13/2007 03:00,-4.172,-3.947,-2.44,86.7,83.5,79,0.987,2.204,123.9,27.62,7777
1/13/2007 04:00,-5.158,-4.256,-3.097,87.6,84.4,80.9,1.143,1.376,93.9,94.2,7777
1/13/2007 05:00,-5.441,-4.519,-3.395,87.3,83.6,80.5,1.308,1.405,10.91,54.19,7777
1/13/2007 06:00,-4.016,-4.161,-3.243,81.9,80.4,77.1,3.035,5.333,51.65,25.81,7777
1/13/2007 07:00,-3.215,-3.413,-2.515,78.3,76.8,73.4,2.832,5.091,50.29,25.12,7777
1/13/2007 08:00,-3.527,-3.789,-3.036,81.5,80.7,78.3,2.383,3.924,32.72,40.44,7777
1/13/2007 09:00,-3.555,-3.85,-3.2,85.2,84.7,82.7,2.505,3.35,347.9,24.12,7777
1/13/2007 10:00,-3.339,-3.69,-3.014,87.4,87.1,84.9,3.437,6.08,58.51,8.76,7777
1/13/2007 11:00,-3.447,-3.759,-3.107,89,88.5,86.6,3.044,4.908,39.84,35.68,7777
1/13/2007 12:00,-3.667,-3.951,-3.292,88.2,87.9,86.1,1.394,1.649,353.4,68.64,7777
1/13/2007 13:00,-3.558,-3.873,-3.169,87.4,87.1,84.9,1.241,1.828,23.07,40.46,7777
1/13/2007 14:00,-3.928,-4.261,-3.672,87.5,87.1,85.8,0.782,1.143,227.4,78.2,7777
1/13/2007 15:00,-5.391,-5.698,-5.271,92.7,91.9,91.4,1.393,1.785,191.2,16.51,7777
1/13/2007 16:00,-5.571,-6.043,-5.432,92.3,93,91.1,0.599,0.986,340.9,77.4,7777
1/13/2007 17:00,-5.761,-6.047,-5.258,92.7,93,90.9,0.26,0.719,321.1,48.99,7777
1/13/2007 18:00,-5.73,-6.103,-5.394,93,93.1,90.4,0.245,0.743,143.3,29.93,7777
1/13/2007 19:00,-5.719,-6.094,-5.461,92.3,92.7,90.6,0.223,0.82,103.8,29.05,7777
1/13/2007 20:00,-5.903,-6.255,-5.549,94,94.5,92.5,0.954,1.71,131.6,16.24,7777
1/13/2007 21:00,-6.051,-6.359,-5.62,94.4,94.9,93,0.301,1.053,136.6,57.14,7777
1/13/2007 22:00,-6.483,-6.772,-5.936,94.4,95.3,93.1,0.442,1.043,328.6,96.8,7777
1/13/2007 23:00,-6.388,-6.765,-5.98,94.4,95,92.7,0.574,1.094,102.2,87.9,7777
1/14/2007 00:00,-6.721,-7.02,-6.275,92.6,93.3,90.4,0.819,1.457,330,22.69,7777
1/14/2007 01:00,-6.81,-7.25,-6.628,89.4,89.7,87.8,1.787,2.534,347.8,67.71,7777
1/14/2007 02:00,-7.3,-7.73,-7.08,87.5,87.5,85,2.747,3.983,348.9,8.41,7777
1/14/2007 03:00,-7.53,-7.97,-7.33,88.5,88.9,86.4,2.347,3.419,351,6.92,7777
1/14/2007 04:00,-7.98,-8.43,-7.78,90.1,91.6,88.5,2.772,4.057,356.4,14.03,7777
1/14/2007 05:00,-8.47,-8.86,-8.17,88.9,90.5,86.2,2.977,4.377,358.2,14.09,7777
1/14/2007 06:00,-9.42,-9.7,-8.93,88.6,89.8,86.1,3.122,4.706,351.9,6.179,7777
1/14/2007 07:00,-10.11,-10.35,-9.55,86.8,87.3,83.2,3.045,4.511,349.3,7.51,7777
1/14/2007 08:00,-9.74,-10.07,-9.32,86,86,82.2,3.469,5.033,345.6,7.66,7777
1/14/2007 09:00,-9.69,-10.05,-9.43,85.5,85.3,82.3,4.059,5.747,348.9,5.659,7777
1/14/2007 10:00,-10.01,-10.31,-9.59,85.4,84.9,82.1,3.84,5.541,349.9,5.418,7777
1/14/2007 11:00,-10.09,-10.35,-9.65,84.8,84,81.2,3.565,5.207,354,8.62,7777
1/14/2007 12:00,-10.03,-10.24,-9.44,83.8,83.2,80.4,3.346,4.905,352.8,7.27,7777
1/14/2007 13:00,-9.76,-10.04,-9.35,83.3,83.1,80.4,3.411,4.822,352.2,10.89,7777
1/14/2007 14:00,-9.43,-9.8,-9.16,83.3,83.4,80.7,3.887,5.626,4.552,8.19,7777
1/14/2007 15:00,-9.29,-9.67,-9.07,84,84.2,81.8,3.821,5.419,359.7,12.51,7777
1/14/2007 16:00,-9.76,-10.15,-9.55,84,84.1,81.6,4.988,7.26,1.877,9.83,7777
1/14/2007 17:00,-10.54,-10.94,-10.36,83.7,83.7,81.2,6.065,8.95,354,6.971,7777
1/14/2007 18:00,-11.21,-11.58,-10.97,82.5,82.2,79.6,6.515,9.58,350.5,11.5,7777
1/14/2007 19:00,-11.53,-11.9,-11.3,80.6,80.2,77.6,6.075,8.96,348,17.82,7777
1/14/2007 20:00,-12.1,-12.47,-11.87,81.9,82,79.8,5.452,8.2,338.7,10.47,7777
1/14/2007 21:00,-12.05,-12.45,-11.88,81.2,81.2,78.6,5.195,7.79,349.6,8.53,7777
1/14/2007 22:00,-12.24,-12.67,-12.13,81.1,81.3,78.9,2.824,4.046,342.7,37.22,7777
1/14/2007 23:00,-12.27,-12.69,-12.15,82.3,82.6,80.2,2.204,3.06,322.5,28.71,7777
1/15/2007 00:00,-12.58,-12.98,-12.37,80.5,80.7,77.9,3.143,4.666,6.643,11.93,7777
1/15/2007 01:00,-14.11,-14.5,-13.89,79.7,79.9,77.1,3.868,5.694,356.6,14.86,7777
1/15/2007 02:00,-15.21,-15.58,-14.99,78.8,79.2,76.5,4.762,7.18,359.3,16.41,7777
1/15/2007 03:00,-16.31,-16.58,-15.85,78.8,79.3,76.4,3.396,5.096,352.3,10.03,7777
1/15/2007 04:00,-17.06,-17.32,-16.62,77.2,77.7,74.9,3.842,6.002,4.114,7.93,7777
1/15/2007 05:00,-17.97,-18.17,-17.42,78.1,78.7,76,4.181,6.561,359.3,8.14,7777
1/15/2007 06:00,-18.63,-18.8,-18,77.9,78.6,75.9,4.167,6.603,1.407,7.41,7777
1/15/2007 07:00,-18.56,-18.71,-17.91,77.1,77.7,74.8,4.479,6.965,356.2,7.61,7777
1/15/2007 08:00,-18.37,-18.56,-17.86,75.7,76.3,73.8,3.433,4.144,262.9,56.74,7777
1/15/2007 09:00,-19.04,-19.15,-18.4,77.4,78.1,75.5,3.842,5.54,335.8,25.85,7777
1/15/2007 10:00,-19.08,-19.21,-18.47,78.4,79,76.5,5.139,7.49,345.4,9.55,7777
1/15/2007 11:00,-19.26,-19.45,-18.77,81.7,82.9,80.6,2.655,4.317,315.4,27.44,7777
1/15/2007 12:00,-19.06,-19.25,-18.55,79.1,80,78.1,3.843,5.731,354.5,32.47,7777
1/15/2007 13:00,-19.02,-19.3,-18.61,77.1,78.4,76,3.821,5.632,345.6,36.6,7777
1/15/2007 14:00,-18.56,-19,-18.35,75.2,77.2,74.6,3.563,5.246,348.9,37.61,7777
1/15/2007 15:00,-18.85,-19.21,-18.57,75.4,76.7,74.2,4.795,7.05,341.6,58.01,7777
1/15/2007 16:00,-19,-19.15,-18.44,73.3,74.4,71.9,3.008,4.419,6.787,46.05,7777
1/15/2007 17:00,-19.05,-19.17,-18.49,73.1,73.7,71.4,3.13,4.59,8.86,28.69,7777
1/15/2007 18:00,-18.92,-18.98,-18.25,75,75.5,72.9,3.9,5.718,350.3,12.35,7777
1/15/2007 19:00,-19.94,-20.04,-19.25,75.5,76.2,73.6,3.773,5.603,328.3,17.96,7777
1/15/2007 20:00,-20.65,-20.62,-19.68,76.4,77.1,74.2,2.845,4.457,340.1,23.75,7777
1/15/2007 21:00,-21.62,-21.42,-20.43,78.6,79.1,76.4,1.66,2.524,341.2,55.17,7777
1/15/2007 22:00,-21,-20.85,-20.04,78.6,78.9,76.3,2.108,3.124,339.6,40.22,7777
1/15/2007 23:00,-23.33,-23.15,-21.82,78.6,80.5,78.6,2.517,4.216,351.6,38.04,7777
1/16/2007 00:00,-27.41,-27.43,-25.99,76.8,78.4,76.6,1.657,2.491,195.1,83.6,7777
1/16/2007 01:00,-28.65,-28.22,-27.16,75.7,78.3,76.2,1.009,0.772,248.3,83,7777
1/16/2007 02:00,-27.99,-27.11,-25.93,76.5,78.9,76.9,1.071,0.65,2.421,80.7,7777
1/16/2007 03:00,-28.13,-27.81,-26.38,75.5,77.8,75.7,1.297,1.863,15.16,86.7,7777
1/16/2007 04:00,-29.51,-28.38,-27.33,74.4,77.6,75.2,1.303,1.221,83.3,67.98,7777
1/16/2007 05:00,-29.17,-28.39,-26.66,75,77.5,76,1.626,2.456,16.93,69.05,7777
1/16/2007 06:00,-27.82,-27.77,-26.79,75.4,77.4,75.2,1.146,1.312,95.5,67.83,7777
1/16/2007 07:00,-29.45,-28.93,-27.69,74.2,76.7,74.6,0.935,0.859,325.7,72.8,7777
1/16/2007 08:00,-29.82,-28.91,-27.21,74.3,77.1,75.7,1.329,1.67,11.37,53.71,7777
1/16/2007 09:00,-28.67,-28.02,-26.78,75,77.5,75.4,1.553,2.126,21.79,43.71,7777
1/16/2007 10:00,-30.2,-29.83,-28.32,72.9,75.2,73.3,1.413,2.084,71.5,75.8,7777
1/16/2007 11:00,-30.3,-30,-28.78,73.3,75.7,73.6,0.88,1.243,140.8,42.95,7777
1/16/2007 12:00,-29.6,-29.22,-28.21,74.1,76.3,74.1,0.678,0.608,131.9,67.15,7777
1/16/2007 13:00,-29.07,-28.94,-27.67,74.3,76.5,74.3,0.955,0.96,133.6,49.06,7777
1/16/2007 14:00,-28.15,-28.27,-26.82,74.1,76.6,74.6,2.507,3.436,337.8,38.89,7777
1/16/2007 15:00,-27.62,-27.93,-26.74,74.3,76.4,74.5,3.086,4.739,341.3,13.27,7777
1/16/2007 16:00,-27.02,-27.12,-25.65,76.2,78,76.5,2.496,3.991,357.4,31.94,7777
1/16/2007 17:00,-25.81,-25.83,-24.36,77,78.9,76.7,3.027,4.839,356.2,49.96,7777
1/16/2007 18:00,-27.55,-27.23,-25.5,76.5,78.5,77.1,1.411,2.099,98.9,89,7777
1/16/2007 19:00,-24.68,-24.58,-23.64,78.6,80.6,78.2,2.046,3.121,14,17,7777
1/16/2007 20:00,-25.14,-25.06,-23.35,77.7,79.8,77.9,3.135,5.171,2.983,10.76,7777
1/16/2007 21:00,-23.46,-23.52,-22.21,79.1,80.8,77.7,4.044,6.438,353.3,12.46,7777
1/16/2007 22:00,-24.15,-24.28,-22.94,77.2,78.4,74.6,5.244,8.67,337.8,10.92,7777
1/16/2007 23:00,-22.58,-22.62,-21.35,77.2,78,72.8,4.835,7.68,328.2,9.38,7777
1/17/2007 00:00,-21.91,-22.1,-21.09,74.7,75.5,71.5,5.263,7.98,338.6,10.61,7777
1/17/2007 01:00,-21.38,-21.46,-20.55,73,73.3,69.87,4.569,7.06,353.6,5.614,7777
1/17/2007 02:00,-21.51,-21.64,-20.79,72.9,73.3,70.2,5.055,7.85,357,8.18,7777
1/17/2007 03:00,-20.08,-20.26,-19.58,73.9,74.4,71.8,4.855,7.46,15,5.681,7777
1/17/2007 04:00,-19.63,-19.82,-19.12,73.8,74.3,71.6,4.819,7.39,12.08,8.82,7777
1/17/2007 05:00,-19.34,-19.57,-18.88,73.7,74.2,71.5,5.163,7.97,17.08,5.191,7777
1/17/2007 06:00,-19.46,-19.65,-18.86,73.5,74,71.1,5.146,8.28,20.65,5.53,7777
1/17/2007 07:00,-20.06,-20.3,-19.62,73.9,74.5,71.7,5.524,8.66,18.98,7.25,7777
1/17/2007 08:00,-19.57,-19.92,-19.34,75.1,75.6,72.6,5.661,8.67,5.24,5.906,7777
1/17/2007 09:00,-19.44,-19.76,-19.14,75.6,76.1,73.3,5.679,8.73,9.2,4.351,7777
1/17/2007 10:00,-19.62,-19.94,-19.28,75.8,76.3,73.4,5.779,8.95,4.138,4.901,7777
1/17/2007 11:00,-19.2,-19.52,-18.9,75.8,76.1,73.1,6.058,9.29,6.429,7.42,7777
1/17/2007 12:00,-18.6,-18.95,-18.34,77.1,77.7,74.9,5.252,8.04,3.846,5.637,7777
1/17/2007 13:00,-17.89,-18.22,-17.61,76.5,77,74.2,5.461,8.3,5.624,7.31,7777
1/17/2007 14:00,-17.27,-17.62,-17.04,77.8,78.1,75.1,5.552,8.49,12.54,5.335,7777
1/17/2007 15:00,-17.2,-17.58,-16.99,77.9,78.2,75,5.66,8.62,11.4,6.611,7777
1/17/2007 16:00,-18.14,-18.54,-17.99,77.5,77.5,74.3,6.525,9.91,5.895,5.696,7777
1/17/2007 17:00,-18.46,-18.9,-18.38,81,81.2,78,7.54,11.28,357.8,6.039,7777
1/17/2007 18:00,-18.28,-18.7,-18.2,82.3,82.7,79.8,6.395,9.42,356.9,5.467,7777
1/17/2007 19:00,-17.62,-18.04,-17.53,82,81.5,79.1,5.934,8.62,2.616,15.84,7777
1/17/2007 20:00,-17.18,-17.6,-17.08,82.1,81.7,78.6,6.221,8.92,4.89,4.25,7777
1/17/2007 21:00,-16.83,-17.22,-16.68,82.4,82.3,78.9,6.687,9.52,4.43,5.22,7777
1/17/2007 22:00,-16.41,-16.83,-16.29,83,83.7,80.1,5.799,8.19,5.245,5.024,7777
1/17/2007 23:00,-16.07,-16.47,-15.92,82.7,82.9,78.8,6.181,8.63,6.195,4.677,7777
1/18/2007 00:00,-15.76,-16.14,-15.6,82.5,81.5,78.1,6.202,8.74,7.03,4.792,7777
1/18/2007 01:00,-15.45,-15.82,-15.29,82.2,80.6,77.5,6.182,8.84,5.399,3.994,7777
1/18/2007 02:00,-15.2,-15.55,-14.99,82.1,80.3,77.3,5.943,8.68,6.698,4.552,7777
1/18/2007 03:00,-15.17,-15.55,-15.01,83,82.1,78.8,6.29,9.09,5.565,4.248,7777
1/18/2007 04:00,-14.9,-15.3,-14.74,83.2,82.5,78.6,6.481,9.33,12.1,4.102,7777
1/18/2007 05:00,-14.6,-15.01,-14.41,83,82.1,78.4,6.127,8.69,8.1,4.273,7777
1/18/2007 06:00,-14.41,-14.78,-14.21,82.8,81.4,78.1,5.731,8.18,7.57,5.281,7777
1/18/2007 07:00,-14.33,-14.71,-14.16,82.4,81,78.1,5.264,7.35,356.7,8.32,7777
1/18/2007 08:00,-14.52,-14.91,-14.36,82.4,81.1,78.5,5.436,7.67,353.5,7.96,7777
1/18/2007 09:00,-15.01,-15.47,-14.9,83.5,82.9,80.4,5.551,7.76,348.9,5.55,7777
1/18/2007 10:00,-15.21,-15.68,-15.09,84.1,83.9,81.3,6.172,8.68,348.3,9.16,7777
1/18/2007 11:00,-15.35,-15.77,-15.12,84.1,83.8,81.4,6.727,9.68,349.3,6.464,7777
1/18/2007 12:00,-15.05,-15.47,-14.81,84.3,84.1,81.7,5.823,8.41,353.9,5.079,7777
1/18/2007 13:00,-15.2,-15.66,-15.04,84.4,84.4,82,6.004,8.64,354.8,7.79,7777
1/18/2007 14:00,-15.11,-15.55,-14.94,84.3,84.4,82,5.743,8.1,353.9,6.113,7777
1/18/2007 15:00,-15.1,-15.55,-15,83.1,82.9,80.4,5.488,7.58,350.8,7.43,7777
1/18/2007 16:00,-15.94,-16.4,-15.77,82.9,82.8,80.5,6.806,9.81,352.6,11.67,7777
1/18/2007 17:00,-15.47,-15.9,-15.32,83,82.9,80.4,5.697,8.22,358.3,12.13,7777
1/18/2007 18:00,-15.51,-15.96,-15.4,83.5,84,81.6,5.733,8.07,350.9,8.98,7777
1/18/2007 19:00,-15.51,-15.92,-15.33,83.4,83.4,82,5.51,7.59,350.8,6.924,7777
1/18/2007 20:00,-14.94,-15.27,-14.63,81.5,80.7,79.7,5.203,7.25,357.2,8.72,7777
1/18/2007 21:00,-14.79,-15.19,-14.61,80.5,80.1,77.9,5.218,7.26,354.2,13.75,7777
1/18/2007 22:00,-14.64,-15.09,-14.49,81.5,81.4,78.6,4.996,7,354.2,5.664,7777
1/18/2007 23:00,-14.84,-15.28,-14.68,83.4,83.8,81.4,4.879,6.799,353.1,6.379,7777
1/19/2007 00:00,-15.3,-15.74,-15.17,84.6,85.3,83.4,5.603,7.9,352.1,12.23,7777
1/19/2007 01:00,-14.98,-15.42,-14.84,87,87.9,85.7,4.349,6.293,351.4,5.257,7777
1/19/2007 02:00,-14.74,-15.18,-14.6,87.2,87.6,85.8,3.626,5.248,349.3,5.76,7777
1/19/2007 03:00,-14.74,-15.14,-14.6,87,86.4,85.4,3.861,5.594,353,6.499,7777
1/19/2007 04:00,-14.69,-15.05,-14.53,86.2,84,84.1,3.938,5.805,357.1,9.31,7777
1/19/2007 05:00,-14.66,-15.05,-14.55,85.4,83.9,83.4,4.043,5.915,357.6,7.23,7777
1/19/2007 06:00,-15.02,-15.42,-14.91,84.9,83.9,83.2,5.056,7.4,349.6,5.872,7777
1/19/2007 07:00,-14.98,-15.42,-14.89,84.2,83.9,82.1,5.33,7.69,352.5,5.947,7777
1/19/2007 08:00,-15.17,-15.61,-15.04,85.2,85.9,83.8,5.738,8.27,354.3,10.34,7777
1/19/2007 09:00,-15.11,-15.54,-15.01,84.2,84.5,82.5,4.48,6.355,357.9,8.4,7777
1/19/2007 10:00,-15.15,-15.55,-14.99,83.4,83,81.6,4.99,7.02,356.9,10.05,7777
1/19/2007 11:00,-15.15,-15.59,-15.06,82.4,82,80.7,5.329,7.44,351.3,5.938,7777
1/19/2007 12:00,-14.98,-15.43,-14.89,82.3,82.3,80.5,4.485,6.282,355.3,8.06,7777
1/19/2007 13:00,-14.84,-15.28,-14.75,81.5,81.7,79.4,4.206,5.995,4.5,11.7,7777
1/19/2007 14:00,-15.12,-15.53,-15,82,82.6,80.5,4.692,6.396,343.1,6.759,7777
1/19/2007 15:00,-14.89,-15.3,-14.74,80.2,80.2,78.1,4.375,6.278,1.435,17.07,7777
1/19/2007 16:00,-14.85,-15.25,-14.71,79.3,79.2,76.5,4.498,6.525,14.07,6.255,7777
1/19/2007 17:00,-15.05,-15.47,-14.93,79.9,79.8,77.1,4.665,6.666,0.591,12.27,7777
1/19/2007 18:00,-15.3,-15.72,-15.14,81.5,81.7,79,4.797,6.753,349.3,5.112,7777
1/19/2007 19:00,-14.79,-15.2,-14.57,81.7,81.9,79.2,5.028,7.18,351.6,4.945,7777
1/19/2007 20:00,-14.56,-14.98,-14.37,82,82.4,79.7,4.055,5.782,348.2,5.745,7777
1/19/2007 21:00,-14.71,-15.12,-14.54,80.4,80.6,77.8,4.928,7.28,9.2,12.42,7777
1/19/2007 22:00,-15.01,-15.41,-14.83,79.8,79.9,77.1,5.514,8.53,19.57,4.827,7777
1/19/2007 23:00,-14.91,-15.31,-14.71,80.1,80.3,77.5,5.353,8.24,17.11,3.576,7777
1/20/2007 00:00,-15.14,-15.58,-15.04,80.2,80.3,77.4,5.578,8.5,16.39,4.666,7777
1/20/2007 01:00,-14.91,-15.33,-14.77,80.1,80.2,77.2,5.279,8.13,15.1,6.601,7777
1/20/2007 02:00,-14.79,-15.23,-14.65,81.7,82.1,79.3,4.634,6.819,355.4,13.39,7777
1/20/2007 03:00,-13.75,-14.13,-13.42,80.7,81.1,78.3,3.679,5.649,14.17,13.28,7777
1/20/2007 04:00,-15.25,-15.52,-14.78,79.1,79.7,77,3.973,6.146,9.36,12.05,7777
1/20/2007 05:00,-16.04,-16.19,-15.33,80.5,81.2,78.6,3.1,4.811,357.9,20.38,7777
1/20/2007 06:00,-14.83,-14.95,-13.91,79,79.3,76.6,4.18,6.636,17.08,9.94,7777
1/20/2007 07:00,-14.56,-14.72,-13.64,79.6,80,77,4.383,6.444,11.79,20.18,7777
1/20/2007 08:00,-16.03,-16.23,-15.19,82,82.6,79.4,5.585,8.32,348.1,9.86,7777
1/20/2007 09:00,-15.19,-15.41,-14.6,81.3,81.6,78.9,6.554,9.36,337.7,9.51,7777
1/20/2007 10:00,-15.38,-15.6,-14.78,81.3,81.8,79.1,5.502,8.26,333.6,10.48,7777
1/20/2007 11:00,-14.75,-14.98,-14.21,80.8,81.2,78.6,4.935,7.2,341.9,14.18,7777
1/20/2007 12:00,-14.38,-14.59,-13.72,80.5,81.1,78.5,3.785,5.298,340.9,16.95,7777
1/20/2007 13:00,-14.28,-14.52,-13.81,80.1,80.8,78.3,4.119,5.795,331.6,10.74,7777
1/20/2007 14:00,-13.23,-13.49,-12.74,79.2,79.6,77,5.152,7.54,332.7,8.67,7777
1/20/2007 15:00,-12.3,-12.62,-12.01,78.4,78.7,76.5,4.151,5.705,340,17.59,7777
1/20/2007 16:00,-11.28,-11.61,-10.94,79.2,79.1,76.2,4.461,7.06,24.53,29.45,7777
1/20/2007 17:00,-10.77,-11.12,-10.49,80.5,79.5,76.3,5.703,9.58,51.42,4.606,7777
1/20/2007 18:00,-11.53,-11.89,-11.28,83.5,81.9,79.1,6.711,10.77,40.23,5.504,7777
1/20/2007 19:00,-12.06,-12.4,-11.77,83.9,82.1,79,6.677,10.37,28.47,5.574,7777
1/20/2007 20:00,-12.57,-12.91,-12.29,82.6,80.9,77.9,6.128,9.23,16.04,7.67,7777
1/20/2007 21:00,-12.83,-13.2,-12.61,82.7,81.8,79.3,5.409,7.82,356.8,8.56,7777
1/20/2007 22:00,-13.14,-13.53,-12.95,84.2,84,81.7,5.996,8.57,354.7,5.992,7777
1/20/2007 23:00,-13.25,-13.63,-13.06,83.3,82.6,80.2,5.848,8.42,359.8,4.451,7777
1/21/2007 00:00,-12.79,-13.18,-12.62,83.1,82.4,79.7,6.179,9.01,1.688,15.47,7777
1/21/2007 01:00,-12.76,-13.13,-12.55,83.1,82.5,79.6,5.984,8.66,6.107,4.535,7777
1/21/2007 02:00,-13.3,-13.65,-13.07,83.4,82.8,79.7,6.772,9.82,7.18,5.832,7777
1/21/2007 03:00,-13.61,-13.98,-13.38,82.8,82.2,79.2,6.857,10.12,5.105,4.324,7777
1/21/2007 04:00,-14.3,-14.69,-14.12,82.4,81.9,78.7,6.644,9.9,7.63,7.74,7777
1/21/2007 05:00,-15.37,-15.73,-15.17,83.4,83.9,81.4,6.564,9.35,345.4,6.834,7777
1/21/2007 06:00,-15.94,-16.35,-15.8,83.7,83.9,81.2,8.54,12.33,340.8,5.243,7777
1/21/2007 07:00,-16.2,-16.57,-15.97,82.3,81,78.3,9.06,13.07,353.2,11.31,7777
1/21/2007 08:00,-16.83,-17.23,-16.68,82.6,82,78.6,7.25,10.66,4.488,5.73,7777
1/21/2007 09:00,-17.57,-17.94,-17.39,81.9,81.3,78.6,7.11,10.26,357.3,7.22,7777
1/21/2007 10:00,-17.7,-17.93,-17.28,80.6,79.4,76.8,5.217,7.55,2.767,13.75,7777
1/21/2007 11:00,-18.5,-18.71,-18.03,79.4,78.1,75.3,6.444,9.55,1.089,6.941,7777
1/21/2007 12:00,-19.08,-19.33,-18.71,79.9,79.4,76.8,5.973,8.84,0.007,6.257,7777
1/21/2007 13:00,-19.43,-19.71,-19.11,79.4,78.9,76.3,6.406,9.45,0.025,6.431,7777
1/21/2007 14:00,-19.49,-19.83,-19.26,80,79.7,76.7,6.962,10.41,1.05,6.859,7777
1/21/2007 15:00,-19.67,-20.03,-19.47,79.9,79.8,77.3,6.799,9.89,352.3,7.62,7777
1/21/2007 16:00,-20.05,-20.38,-19.83,79.9,80.1,77.9,6.273,9,337.7,11.4,7777
1/21/2007 17:00,-20.34,-20.65,-20.06,80,80.2,77.6,7.59,11.22,0.55,12.46,7777
1/21/2007 18:00,-20.92,-21.19,-20.57,79.6,79.6,76.7,7.36,10.99,3.162,4.746,7777
1/21/2007 19:00,-20.93,-21.2,-20.6,79.4,79.2,76.3,7.45,11.07,1.692,5.697,7777
1/21/2007 20:00,-21.06,-21.27,-20.63,78.6,77.9,75.1,6.552,9.64,358.6,6.337,7777
1/21/2007 21:00,-21.47,-21.69,-21.07,78,77.4,75,6.181,8.99,352.6,7.29,7777
1/21/2007 22:00,-21.77,-22.01,-21.42,77.4,76.7,74.4,6.009,8.62,345,6.798,7777
1/21/2007 23:00,-22.05,-22.34,-21.79,76.6,75.5,72.8,6.389,9.43,352.3,8.15,7777
1/22/2007 00:00,-22.43,-22.73,-22.13,76.3,75.6,73.2,5.806,8.31,330.4,9.39,7777
1/22/2007 01:00,-22.94,-23.23,-22.69,76.4,75.7,73.4,7.29,10.71,346.4,7.19,7777
1/22/2007 02:00,-22.97,-23.31,-22.77,76.6,75.9,73.4,7.49,11.01,334.7,6.116,7777
1/22/2007 03:00,-22.84,-23.23,-22.75,77.1,76.8,74.5,6.767,9.95,338.2,5.357,7777
1/22/2007 04:00,-22.79,-23.18,-22.7,75.7,74.9,72.6,5.997,8.68,341.8,5.303,7777
1/22/2007 05:00,-23.08,-23.46,-22.97,75,74.3,71.9,4.909,7.08,348,11.12,7777
1/22/2007 06:00,-23.66,-24.02,-23.5,74.2,73.5,71,4.829,7,348.5,7.99,7777
1/22/2007 07:00,-24.17,-24.53,-24.02,73.8,73,70.3,4.685,6.753,348.4,6.376,7777
1/22/2007 08:00,-24.93,-25.24,-24.63,74.7,74.9,72.2,3.92,5.83,337.8,8.15,7777
1/22/2007 09:00,-26.15,-26.3,-25.48,75,75.8,72.8,2.877,4.6,339,10.43,7777
1/22/2007 10:00,-25.56,-25.87,-25.3,74.9,75.2,72.4,3.301,4.775,346.1,16.08,7777
1/22/2007 11:00,-24.98,-25.33,-24.82,74,73.4,70.4,2.108,2.895,353.2,12.14,7777
1/22/2007 12:00,-25.25,-25.43,-24.76,73.4,72.8,69.9,1.97,3.013,356.7,6.706,7777
1/22/2007 13:00,-25.13,-25.41,-24.74,73.7,73.1,69.88,1.687,2.611,352.8,17.81,7777
1/22/2007 14:00,-24.9,-25.03,-24.31,73.1,72.2,69.09,1.063,1.625,352.3,16.48,7777
1/22/2007 15:00,-24.81,-25.09,-24.48,73.4,73,70.3,0.533,0.673,254.3,90.4,7777
1/22/2007 16:00,-24.73,-24.86,-24.14,74.2,73.4,70.4,1.931,3.103,355,9.06,7777
1/22/2007 17:00,-23.98,-24.35,-23.84,74.6,74.2,71.3,1.175,1.706,307.3,28.67,7777
1/22/2007 18:00,-23.87,-24.24,-23.73,75.1,74.4,71.6,1.043,1.455,358.6,15.02,7777
1/22/2007 19:00,-23.86,-24.22,-23.72,75.7,75.3,72.4,1.118,1.529,2.46,16.17,7777
1/22/2007 20:00,-23.82,-24.22,-23.74,76.4,76.7,73.8,1.243,1.481,4.43,17.26,7777
1/22/2007 21:00,-23.66,-24.02,-23.5,76,76.2,73.1,1.287,1.781,16.33,9.58,7777
1/22/2007 22:00,-23.78,-24.09,-23.47,76.3,76.2,72.8,0.992,1.555,353.3,13.12,7777
1/22/2007 23:00,-23.52,-23.89,-23.36,76.6,76.6,73.3,0.604,1.019,351.5,34.3,7777
1/23/2007 00:00,-23.54,-23.9,-23.32,77.9,77.8,74.2,0.028,0.114,300.4,41.29,7777
1/23/2007 01:00,-23.57,-24,-23.47,78.2,78.8,75.6,0.744,0.806,163.2,10.08,7777
1/23/2007 02:00,-23.48,-23.9,-23.39,77.9,78.4,75,0.499,0.586,99.3,27.53,7777
1/23/2007 03:00,-23.54,-23.98,-23.5,77.6,78.2,75,0.499,0.721,144.7,28.81,7777
1/23/2007 04:00,-23.67,-24.09,-23.64,77.5,78,75.1,0.995,1.032,125.9,16.75,7777
1/23/2007 05:00,-23.57,-24.01,-23.53,77.7,78,75,0.282,0.498,176.7,47.64,7777
1/23/2007 06:00,-23.69,-24.13,-23.66,77.8,78.5,75.7,0.827,0.794,180.6,7.08,7777
1/23/2007 07:00,-23.84,-24.27,-23.8,77.9,78.8,75.9,0.864,0.912,175.6,7.68,7777
1/23/2007 08:00,-23.94,-24.35,-23.83,78,78.9,75.8,0.531,0.924,210.1,22.11,7777
1/23/2007 09:00,-24.38,-24.64,-24.1,78,79.2,76.5,0.344,0.608,277.4,20.2,7777
1/23/2007 10:00,-24.29,-24.66,-24.12,78,79.1,76,0.594,0.724,339.7,16.82,7777
1/23/2007 11:00,-23.97,-24.4,-23.94,77.8,78.7,75.9,0.839,0.854,177.9,24.43,7777
1/23/2007 12:00,-24.03,-24.46,-24.02,78,79,76.4,0.957,1.003,208.8,29.97,7777
1/23/2007 13:00,-23.79,-24.26,-23.79,77.6,78.9,76.1,0.302,0.601,278.1,20.59,7777
1/23/2007 14:00,-23.51,-23.98,-23.46,76.7,77.7,74.8,0.415,0.703,233.4,37.91,7777
1/23/2007 15:00,-23.17,-23.64,-23.13,76.1,77.1,74,0.293,0.383,224.5,29.58,7777
1/23/2007 16:00,-22.73,-23.03,-22.79,74.9,74.1,72.1,0.269,0.26,165.8,25.42,7777
1/23/2007 17:00,-23.46,-23.71,-23.4,77.9,77.2,76,0.484,0.675,202.4,22.71,7777
1/23/2007 18:00,-23.82,-24.16,-23.64,78.2,79.2,76.6,0.008,0.463,267.1,8.96,7777
1/23/2007 19:00,-24.3,-24.31,-23.69,78.2,79.3,76.4,0.625,0.397,104.8,2.816,7777
1/23/2007 20:00,-24.45,-24.58,-23.95,78.3,79.4,76.9,0.164,0.654,148.5,21.3,7777
1/23/2007 21:00,-24.95,-24.98,-24.33,78.4,80.2,77.8,0.375,0.435,151.9,6.123,7777
1/23/2007 22:00,-25.35,-25.06,-24.56,78,79.9,77.5,0.942,0.705,359.6,21.26,7777
1/23/2007 23:00,-25.36,-25.58,-24.68,77.7,79.6,76.8,1.17,1.329,347,13.17,7777
1/24/2007 00:00,-24.98,-25.26,-24.53,78.1,79.7,76.8,0.44,0.621,27.63,83.7,7777
1/24/2007 01:00,-24.95,-25.32,-24.72,78,79.7,77.1,0.956,1.305,161.3,18.74,7777
1/24/2007 02:00,-25.42,-25.57,-24.85,77.8,79.6,76.8,0.853,1.369,150.8,16.27,7777
1/24/2007 03:00,-25.81,-26.15,-25.44,77.8,79.5,76.6,0.746,1.151,182.3,18.66,7777
1/24/2007 04:00,-26.2,-26.43,-25.62,77.4,79.5,76.6,0.666,1.056,164.3,59.39,7777
1/24/2007 05:00,-23.14,-23.33,-22.68,75.7,76.6,74.9,2.596,3.882,3.973,11.74,7777
1/24/2007 06:00,-23.23,-23.55,-22.99,75.9,76.8,74.7,4.402,6.409,357.3,16.1,7777
1/24/2007 07:00,-22.87,-23.21,-22.69,76.2,76.6,74.7,5.282,7.74,0.376,6.978,7777
1/24/2007 08:00,-22.84,-23.19,-22.67,76.4,76.7,74.9,5.129,7.44,3.196,7.09,7777
1/24/2007 09:00,-23.16,-23.43,-22.83,74.9,74.8,73.1,4.306,6.253,357.1,11.29,7777
1/24/2007 10:00,-23.37,-23.6,-22.93,75.8,76.2,74.2,4.277,6.447,3.488,13.66,7777
1/24/2007 11:00,-23.64,-23.85,-23.19,73.9,73.8,71.8,3.652,5.615,13.12,5.599,7777
1/24/2007 12:00,-24.58,-24.61,-23.69,73.4,73.4,71.3,2.57,4.35,15.08,4.767,7777
1/24/2007 13:00,-25.63,-25.4,-24.07,75.3,76,73.3,1.375,2.343,347.5,64.39,7777
1/24/2007 14:00,-25.96,-25.98,-24.74,75.2,77,73.9,0.656,0.845,319.9,91.5,7777
1/24/2007 15:00,-26.15,-26.03,-24.99,76.1,78.2,75.7,1.021,1.337,147.6,39.98,7777
1/24/2007 16:00,-26.34,-26.34,-25.46,76,78,76.1,0.791,1.181,149,29.36,7777
1/24/2007 17:00,-25.92,-25.49,-24.21,74.3,76.1,73.9,0.875,1.178,289.2,81.3,7777
1/24/2007 18:00,-25.26,-24.95,-23.61,74.6,74.3,70.7,2.672,4.517,336.4,46.2,7777
1/24/2007 19:00,-27.13,-26.69,-25.51,74.5,75.7,73,1.918,3.35,348.5,8.24,7777
1/24/2007 20:00,-27.8,-27.51,-26.34,75.5,76.9,73.8,2.663,4.43,349.5,6.103,7777
1/24/2007 21:00,-28.38,-28.35,-27.43,74,75.8,73.1,3.204,5.147,346.8,4.825,7777
1/24/2007 22:00,-29.33,-29.07,-28.02,73.5,75.4,72.6,2.53,4.208,357.6,7.92,7777
1/24/2007 23:00,-29.54,-29.5,-28.54,73.8,75.9,73.2,3.392,5.366,351.8,10.77,7777
1/25/2007 00:00,-30.69,-30.53,-29.17,72.9,75.4,73,2.603,4.515,354.3,12.72,7777
1/25/2007 01:00,-31.45,-31.19,-30.09,72.4,75,72.5,1.708,2.763,357.3,24.72,7777
1/25/2007 02:00,-31.91,-31.84,-30.8,72.1,74.6,72.1,2.494,3.795,344.9,24.85,7777
1/25/2007 03:00,-32.66,-32.54,-31.41,70.8,73.4,71.1,2.254,3.824,350.9,14.97,7777
1/25/2007 04:00,-33.01,-32.73,-31.59,71,73.6,71.1,2.495,3.711,13.74,50.73,7777
1/25/2007 05:00,-32.48,-32.02,-31.04,71.3,73.8,71.3,2.153,2.858,38.69,52.62,7777
1/25/2007 06:00,-30.47,-30.64,-29.89,72.1,74,71.3,2.637,3.717,337.9,65.25,7777
1/25/2007 07:00,-35.95,-35.97,-34.93,66.23,68.49,66.41,1.021,1.158,144.4,48.16,7777
1/25/2007 08:00,-34.01,-33.49,-31.93,69.77,72.5,70.4,1.002,1.083,98.7,44.89,7777
1/25/2007 09:00,-31.37,-30.83,-29.84,71.5,74.1,71.7,1.369,1.708,36.19,52.79,7777
1/25/2007 10:00,-36.01,-35.94,-34.91,65.29,67.76,65.6,1.227,1.574,156.7,25.16,7777
1/25/2007 11:00,-36.52,-36.3,-35.18,66.54,69.27,67.04,1.006,0.64,170.5,82.3,7777
1/25/2007 12:00,-33.38,-32.92,-31.5,69.95,72.3,70.1,0.918,0.925,52.04,93.7,7777
1/25/2007 13:00,-29.88,-30.13,-29.21,73.4,75.2,72.4,2.558,3.927,335.8,62.59,7777
1/25/2007 14:00,-29.73,-29.95,-28.91,72.3,74.2,71.8,2.547,3.823,349.6,61.72,7777
1/25/2007 15:00,-31.18,-31.15,-29.81,72,74.1,72,1.342,1.94,64.75,60.2,7777
1/25/2007 16:00,-29.06,-29.09,-28,73.4,75.4,73.1,2.747,4.586,354.4,6.755,7777
1/25/2007 17:00,-28.5,-28.5,-27.43,74.2,76,73.8,3.062,5.468,10.46,8.36,7777
1/25/2007 18:00,-28.89,-28.97,-28.04,73.1,74.3,72.1,3.214,5.276,354,14.52,7777
1/25/2007 19:00,-27.77,-27.89,-27.09,71.8,72.2,71,3.458,5.552,4.617,9.1,7777
1/25/2007 20:00,-27.08,-27.32,-26.71,71.8,72,70.9,4.675,7.63,24.47,7.01,7777
1/25/2007 21:00,-26.78,-27.06,-26.48,71.6,71.1,69.35,5.138,8.11,25.42,7.02,7777
1/25/2007 22:00,-25.98,-26.29,-25.71,72.6,71.6,69.24,5.654,8.9,29.82,6.765,7777
1/25/2007 23:00,-25.86,-26.21,-25.69,74.3,74,70.4,6.706,10.45,27.62,12.43,7777
1/26/2007 00:00,-25.7,-26.03,-25.49,75.2,75.7,72.3,5.887,8.85,8.95,7.21,7777
1/26/2007 01:00,-25.47,-25.81,-25.26,75.9,77.1,72.2,7.51,11.25,10.28,5.282,7777
1/26/2007 02:00,-26.22,-26.59,-26.06,75.1,76.7,72.3,6.769,9.87,5.74,6.416,7777
1/26/2007 03:00,-26.02,-26.35,-25.82,74.8,75.8,71.3,6.743,9.8,2.289,5.189,7777
1/26/2007 04:00,-26.32,-26.74,-26.26,74.5,75,71,6.836,9.88,359.7,5.308,7777
1/26/2007 05:00,-25.56,-25.97,-25.5,74.8,74.8,70.6,6.221,9.1,3.734,4.5,7777
1/26/2007 06:00,-24.61,-24.99,-24.49,74.8,74,70.2,5.596,8.11,1.714,5.43,7777
1/26/2007 07:00,-23.71,-24.09,-23.63,75,73.3,69.69,5.989,8.68,6.216,6.005,7777
1/26/2007 08:00,-23.39,-23.79,-23.31,75.6,74.5,70.9,5.123,7.38,9.02,5.183,7777
1/26/2007 09:00,-23.42,-23.85,-23.34,76.8,76.5,73.5,6.288,9.08,1.344,4.338,7777
1/26/2007 10:00,-22.87,-23.29,-22.8,77.2,76.9,73.9,5.624,7.94,8.93,6.971,7777
1/26/2007 11:00,-22.63,-23.04,-22.55,77.3,76.7,73.3,6.299,8.94,7.25,4.601,7777
1/26/2007 12:00,-22.29,-22.72,-22.23,78.2,77.9,73.9,6.93,9.89,11.77,4.776,7777
1/26/2007 13:00,-22.08,-22.5,-22.01,77.9,77.5,72.8,7.47,10.84,14.74,4.275,7777
1/26/2007 14:00,-21.75,-22.19,-21.68,78.1,77.4,72.4,7.73,11.23,14.29,4.934,7777
1/26/2007 15:00,-21.4,-21.85,-21.36,78.8,78.6,73.9,7.24,10.36,10.67,4.535,7777
1/26/2007 16:00,-20.71,-21.14,-20.64,78.9,78.3,73.9,6.625,9.34,10.84,4.142,7777
1/26/2007 17:00,-20.29,-20.69,-20.18,79.4,78.7,74.6,6.801,9.54,12.32,4.456,7777
1/26/2007 18:00,-19.86,-20.27,-19.74,79.5,78.5,74.3,6.959,9.77,9.47,3.603,7777
1/26/2007 19:00,-19.49,-19.89,-19.37,80,79.1,75.7,6.297,8.82,5.144,4.277,7777
1/26/2007 20:00,-18.73,-19.12,-18.6,80.2,79.3,75.7,5.368,7.5,7.88,6.533,7777
1/26/2007 21:00,-18.32,-18.7,-18.15,79.9,78.4,75,4.777,6.569,11.54,8.57,7777
1/26/2007 22:00,-17.45,-17.83,-17.29,79.6,77.7,74.4,3.96,5.419,7.16,10.14,7777
1/26/2007 23:00,-17.57,-17.95,-17.42,80.8,79.4,76.5,5.224,7.21,355.6,6.266,7777
1/27/2007 00:00,-17.03,-17.36,-16.81,80.5,78.6,75.8,5.84,8.14,359.2,6.417,7777
1/27/2007 01:00,-16.44,-16.83,-16.27,81.8,80.5,78.3,5.448,7.53,358,15.68,7777
1/27/2007 02:00,-16.3,-16.7,-16.14,82.7,82.4,80,5.101,7.15,356.4,5.537,7777
1/27/2007 03:00,-16.06,-16.48,-15.92,82.5,82.3,80,4.051,5.561,355.7,5.481,7777
1/27/2007 04:00,-16.03,-16.41,-15.85,81.6,80.6,78.6,3.862,5.231,354.6,7.17,7777
1/27/2007 05:00,-15.63,-15.98,-15.43,80.4,77.9,75.3,3.913,5.421,10.55,12.06,7777
1/27/2007 06:00,-15.23,-15.61,-15.01,81.3,78.8,75.8,2.062,2.831,32.76,42.47,7777
1/27/2007 07:00,-15.41,-15.8,-15.24,81.2,80,76.7,2.727,3.787,12.31,21.9,7777
1/27/2007 08:00,-15.64,-16.06,-15.48,82.8,82.6,80,2.66,3.559,346.4,10.69,7777
1/27/2007 09:00,-15.78,-16.19,-15.6,82.6,82.4,80.1,3.624,4.881,340.4,8.23,7777
1/27/2007 10:00,-16.27,-16.67,-16.12,81.7,80.9,78.5,5.118,7.04,349.9,6.494,7777
1/27/2007 11:00,-16.16,-16.59,-16.07,81.8,80.7,78.1,4.928,6.778,352.6,5.643,7777
1/27/2007 12:00,-15.73,-16.16,-15.63,82.8,81.9,79.2,4.82,6.609,356.4,7.92,7777
1/27/2007 13:00,-15.66,-16.12,-15.65,82.9,82.3,79.5,5.061,7.03,358.8,4.409,7777
1/27/2007 14:00,-15.38,-15.81,-15.31,83.6,83.3,80.7,4.551,6.324,7.16,10.96,7777
1/27/2007 15:00,-15.45,-15.87,-15.33,83.9,83.8,81.1,5.605,7.84,353.3,4.902,7777
1/27/2007 16:00,-14.99,-15.44,-14.93,84.2,83.9,81.4,6.138,8.51,350.8,4.063,7777
1/27/2007 17:00,-14.89,-15.34,-14.86,84.5,84.5,82.2,6.099,8.36,350.8,3.702,7777
1/27/2007 18:00,-14.45,-14.92,-14.41,85.2,85.5,83.3,5.607,7.78,354.1,5.101,7777
1/27/2007 19:00,-13.66,-14.08,-13.49,84.9,84.6,82.4,5.674,7.78,341.1,16.3,7777
1/27/2007 20:00,-12.65,-13.07,-12.28,85.7,85.4,83.3,5.068,6.97,347.5,11.43,7777
1/27/2007 21:00,-12.32,-12.74,-12.02,86,85.5,83.3,5.16,7.07,347.3,11.43,7777
1/27/2007 22:00,-11.85,-12.24,-11.32,85.9,85.6,83.7,5.834,7.88,340.5,6.272,7777
1/27/2007 23:00,-10.74,-11.07,-10.03,87.2,87,84.5,5.122,7.06,342.8,9.59,7777
1/28/2007 00:00,-9.7,-10.04,-9.01,87.8,87.5,85.1,5.17,7.43,348.7,17.63,7777
1/28/2007 01:00,-4.783,-4.902,-3.859,87.5,85.5,82,3.999,6.968,48.56,36.4,7777
1/28/2007 02:00,-3.63,-3.811,-2.746,82.6,81,77.6,3.405,5.861,46.08,27.39,7777
1/28/2007 03:00,-3.928,-4.17,-3.111,81.8,80.6,77.1,3.473,5.45,27.14,35.21,7777
1/28/2007 04:00,-5.154,-5.315,-4.115,81.3,80.2,76.4,3.318,4.87,0.073,12.44,7777
1/28/2007 05:00,-4.168,-4.387,-3.326,82.3,81.1,77.4,3.129,4.994,25.07,28.78,7777
1/28/2007 06:00,-2.476,-2.703,-1.779,82,80.3,76.4,4.709,8.32,61.66,5.351,7777
1/28/2007 07:00,-2.258,-2.528,-1.605,81.6,80.1,75.9,4.684,8.29,60.88,3.662,7777
1/28/2007 08:00,-2.325,-2.606,-1.684,82.7,81,76.9,5.042,8.94,64.72,3.659,7777
1/28/2007 09:00,-2.227,-2.501,-1.671,82.1,80.2,76.4,5.098,8.71,66.45,4.166,7777
1/28/2007 10:00,-2.205,-2.566,-1.802,83.7,82.6,79.5,3.749,6.133,44.96,28.03,7777
1/28/2007 11:00,-1.956,-2.235,-1.428,84,82.9,80.3,1.81,2.512,5.712,32.34,7777
1/28/2007 12:00,-1.899,-2.232,-1.553,89.8,88.5,86.5,2.032,3.571,34.07,49.57,7777
1/28/2007 13:00,-2.744,-3.16,-2.346,92.5,92.6,90.4,1.504,2.227,350.6,18.4,7777
1/28/2007 14:00,-2.503,-2.794,-1.904,90.4,90.2,87.4,1.687,2.364,6.28,43.83,7777
1/28/2007 15:00,-2.088,-2.151,-0.969,86.8,86.5,83.1,0.747,0.978,7.58,64.99,7777
1/28/2007 16:00,-1.809,-1.837,-0.868,86.9,86.1,83.3,1.143,1.461,226.2,81.2,7777
1/28/2007 17:00,-1.756,-1.747,-0.84,85.9,85.2,82.7,0.635,1.043,177.3,52.57,7777
1/28/2007 18:00,-3.237,-2.561,-1.48,89.3,87.3,84.9,1.107,1.097,97,71.6,7777
1/28/2007 19:00,-2.918,-2.838,-1.679,90.4,89.4,86.2,0.724,0.987,181.8,75.7,7777
1/28/2007 20:00,-2.549,-2.468,-1.612,92.8,91.8,89.4,0.304,0.529,105.6,83.8,7777
1/28/2007 21:00,-2.709,-2.685,-1.72,93.1,92.4,89.1,0.584,0.905,211,72.2,7777
1/28/2007 22:00,-1.311,-1.65,-0.797,90.8,90.6,87.9,2.819,4.362,163.9,34.97,7777
1/28/2007 23:00,-1.213,-1.522,-0.732,93.1,93.1,90.9,2.917,4.279,150.4,13.3,7777
1/29/2007 00:00,-1.479,-1.762,-0.981,93.8,93.7,91.4,2.993,4.542,129.6,11.38,7777
1/29/2007 01:00,-0.809,-1.172,-0.392,92.6,92.3,89.9,4.254,6.507,150.5,9.65,7777
1/29/2007 02:00,-0.6,-0.994,-0.195,90.4,90.6,87.9,4.41,6.844,162.6,6.997,7777
1/29/2007 03:00,-1.237,-1.553,-0.684,89.9,89.7,86.7,3.503,5.364,145.4,8.98,7777
1/29/2007 04:00,-1.144,-1.428,-0.559,87.8,87.3,84.1,2.936,4.631,142.1,8.22,7777
1/29/2007 05:00,-0.942,-1.221,-0.307,86.5,85.6,82.3,2.736,4.428,132.5,12.33,7777
1/29/2007 06:00,-1.109,-1.323,-0.189,85.6,84.1,79.5,2.622,4.321,111.4,10.45,7777
1/29/2007 07:00,-1.09,-1.262,-0.178,83.9,82.2,77.9,2.101,3.621,98,13.5,7777
1/29/2007 08:00,-1.214,-1.222,-0.088,80.2,77.9,73.4,1.747,2.492,3.685,51.89,7777
1/29/2007 09:00,-1.333,-1.562,-0.627,80.6,79.1,75.2,4.099,7.08,73.5,9.13,7777
1/29/2007 10:00,-1.375,-1.604,-0.467,79.2,77.5,72.5,4.483,7.99,56.97,5.434,7777
1/29/2007 11:00,-1.418,-1.602,-0.559,82.1,80.4,76.2,5.139,8.93,60,4.123,7777
1/29/2007 12:00,-1.5,-1.724,-0.686,82.2,81,77.4,5.187,8.83,44.03,6.53,7777
1/29/2007 13:00,-1.154,-1.409,-0.574,83.9,82.4,79,6.322,10.27,48.96,7.1,7777
1/29/2007 14:00,-2.045,-2.267,-1.428,85.6,83.3,79.5,6.966,11.41,48.12,8.88,7777
1/29/2007 15:00,-1.463,-1.706,-0.845,82.6,80.2,76.1,6.483,10.73,53.38,7.75,7777
1/29/2007 16:00,-2.473,-2.683,-1.879,87.4,84.5,80.9,7.81,12.81,55.98,5.501,7777
1/29/2007 17:00,-2.801,-2.922,-2.091,91.6,87.5,84.2,9.3,15.37,58.56,3.763,7777
1/29/2007 18:00,-2.425,-2.504,-1.667,92.4,87.7,84.3,9.57,15.96,62.49,4.235,7777
1/29/2007 19:00,-2.226,-2.295,-1.432,93,88,84.7,10.02,16.71,64.98,4.822,7777
1/29/2007 20:00,-2.102,-2.141,-1.302,92,86.6,83.1,9.64,16.06,56,4.115,7777
1/29/2007 21:00,-2.117,-2.273,-1.481,93.3,89.1,85.2,10.35,16.85,58.11,5.24,7777
1/29/2007 22:00,-2.131,-2.391,-1.64,95,92.3,88.3,10.69,17.04,64.22,4.052,7777
1/29/2007 23:00,-2.084,-2.37,-1.682,95.4,93.1,89.7,10.23,15.88,64.56,4.552,7777
1/30/2007 00:00,-2.116,-2.384,-1.694,95.2,92.6,89.5,9.54,14.87,62.4,3.865,7777
1/30/2007 01:00,-1.991,-2.265,-1.599,95.1,92.2,90.2,8.68,13.38,61.49,4.494,7777
1/30/2007 02:00,-1.824,-2.065,-1.412,95.3,92.5,90.8,8.86,13.59,63.2,2.952,7777
1/30/2007 03:00,-1.244,-1.533,-0.918,95.6,92.7,91.4,7.46,11.54,63.88,2.604,7777
1/30/2007 04:00,-0.523,-0.865,-0.312,96,92.8,91.6,6.114,9.67,65.55,3.719,7777
1/30/2007 05:00,-0.154,-0.388,0.303,96,92.7,90.8,4.258,6.238,69.37,5.043,7777
1/30/2007 06:00,0.245,0.242,1.007,96.4,92.4,90,2.383,3.722,113.7,28.34,7777
1/30/2007 07:00,0.202,0.114,0.818,96.5,93.6,91.4,3.194,4.919,140.7,5.486,7777
1/30/2007 08:00,0.002,-0.157,0.579,96.8,95.2,92.6,2.962,4.585,153.1,11.73,7777
1/30/2007 09:00,-0.227,-0.334,0.381,95.7,94.5,91.8,4.418,6.918,163.8,9.48,7777
1/30/2007 10:00,-0.312,-0.401,0.297,95.8,94.9,92.6,4.562,7.01,166.2,11.27,7777
1/30/2007 11:00,-0.248,-0.32,0.407,96.2,95.4,92.7,2.583,4.006,154.9,8.25,7777
1/30/2007 12:00,-0.063,-0.02,0.824,95,93.9,90.6,3.043,4.948,157.6,14.4,7777
1/30/2007 13:00,0.449,0.629,1.646,6999,90.8,86.9,2.886,4.767,148.7,28.06,7777
1/30/2007 14:00,0.721,1.051,2.158,6999,86.5,83.2,1.669,2.432,53.11,60.51,7777
1/30/2007 15:00,0.97,1.217,2.118,6999,84.5,81.2,4.272,7.32,54.63,18.59,7777
1/30/2007 16:00,1.124,1.322,2.139,6999,84.5,81.3,7.49,12.38,71.3,6.779,7777
1/30/2007 17:00,1.254,1.514,2.33,6999,82.6,79.2,8.68,14.19,73.5,5.969,7777
1/30/2007 18:00,1.457,1.779,2.744,6999,82,78.2,8.1,13.46,73.9,6.044,7777
1/30/2007 19:00,1.811,2.169,3.139,83.4,82,78.6,9.12,14.87,76.6,5.37,7777
1/30/2007 20:00,3.686,4.276,5.567,69.12,65.72,60.56,9.27,14.68,110.6,20.78,7777
1/30/2007 21:00,5.684,6.685,8.19,58,53.96,48.48,9.52,14.96,129.3,8.73,7777
1/30/2007 22:00,5.009,5.931,7.34,62.08,58.93,53.79,6.825,10.88,126.3,8.71,7777
1/30/2007 23:00,3.286,4.01,5.284,71,68.82,63.94,5.796,9.29,145.1,7.88,7777
1/31/2007 00:00,3.114,3.702,4.905,72.4,71,66.57,7.95,12.76,159.8,5.813,7777
1/31/2007 01:00,2.681,3.191,4.356,74.5,73.7,69.3,8.63,14.03,164.7,5.552,7777
1/31/2007 02:00,2.498,3.02,4.158,75.1,74.3,69.99,9.07,14.62,162.4,4.934,7777
1/31/2007 03:00,2.22,2.736,3.817,76,75.1,71,8.37,13.44,159.1,5.749,7777
1/31/2007 04:00,2.156,2.656,3.738,76.2,75.5,71.4,7.58,12.3,163.7,6.167,7777
1/31/2007 05:00,2.01,2.529,3.605,76.7,76,72,7.13,11.6,162,5.163,7777
1/31/2007 06:00,1.622,2.174,3.213,78.9,78.4,74.7,5.28,8.54,161.3,5.98,7777
1/31/2007 07:00,1.473,2.037,3.033,80.1,80,76.3,4.847,7.81,161,6.657,7777
1/31/2007 08:00,1.521,2.117,3.092,81.6,81.5,78.2,4.445,7.13,159.6,8.28,7777
1/31/2007 09:00,1.369,1.96,2.894,83.2,83.4,80.4,5.232,8.55,161.2,6.764,7777
1/31/2007 10:00,0.853,1.431,2.28,88.7,89.4,86.7,5.296,8.42,154.8,6.333,7777
1/31/2007 11:00,0.61,1.142,1.983,90.6,91.6,89.2,5.699,9.15,159.2,5.482,7777
1/31/2007 12:00,0.304,0.792,1.569,92.1,93.1,90.9,5.274,8.47,160.2,7.19,7777
1/31/2007 13:00,0.047,0.553,1.26,92.9,94,92,5.835,9.29,165.8,5.281,7777
1/31/2007 14:00,-0.088,0.434,1.081,93.2,94.3,92.4,5.66,9.12,163.1,5.563,7777
1/31/2007 15:00,0.239,0.846,1.547,91.1,92,90,5.717,9.18,164.4,8.66,7777
1/31/2007 16:00,0.592,1.468,1.949,88.1,88,87,4.965,7.78,169.3,9.08,7777
1/31/2007 17:00,0.371,1.003,1.721,88.4,88.9,86.9,4.801,7.36,176.6,6.407,7777
1/31/2007 18:00,0.126,0.589,1.488,88,89.4,86.5,6.092,9.25,177.9,4.964,7777
1/31/2007 19:00,-0.321,0.132,1.029,88.1,89.6,86.7,4.619,7.29,169.4,8.32,7777
1/31/2007 20:00,-0.063,0.366,1.181,87.9,89.4,86.6,5.481,8.54,170.3,6.731,7777
1/31/2007 21:00,-0.29,0.167,1.024,87.2,88.7,85.8,5.746,9.06,168.9,5.878,7777
1/31/2007 22:00,-0.015,0.408,1.194,86.9,88.2,85.4,4.961,7.64,171.4,7.11,7777
1/31/2007 23:00,0.095,0.536,1.373,85.8,87,83.8,6.014,9.26,173,5.9,7777
2/1/2007 00:00,0.069,0.533,1.436,84.2,85.4,82.1,6.623,10.28,173.9,7.12,7777
2/1/2007 01:00,-0.089,0.465,1.379,83.2,84.1,81,4.408,6.816,157,22.46,7777
2/1/2007 02:00,0.014,0.561,1.504,81.3,82,78.9,4.986,7.64,169.4,18.15,7777
2/1/2007 03:00,-0.437,0.067,0.929,84.8,85.6,82.5,5.449,8.79,154.6,11.16,7777
2/1/2007 04:00,-0.992,-0.353,0.705,86.5,87.1,83.8,2.663,4.512,122.8,17.6,7777
2/1/2007 05:00,-0.877,-0.172,0.947,85.2,85.2,80.9,2.026,3.113,11.42,85,7777
2/1/2007 06:00,-0.654,0.312,1.433,78.5,77.1,73.2,1.303,1.778,53.82,81.5,7777
2/1/2007 07:00,-0.33,0.336,1.507,77.8,77.1,72.4,3.431,6.498,57.27,8.11,7777
2/1/2007 08:00,-0.213,0.462,1.525,78.8,78,73.7,2.91,4.884,27.06,31.04,7777
2/1/2007 09:00,0.293,0.858,1.7,82.1,81.9,78.5,4.688,8.27,69.3,5.128,7777
2/1/2007 10:00,0.377,0.908,1.748,86.5,87,84,6.595,11.33,63.99,7.9,7777
2/1/2007 11:00,0.608,1.172,1.994,84.3,84.9,81.9,6.967,11.96,66.53,6.66,7777
2/1/2007 12:00,0.716,1.27,2.1,83.6,84.1,81,6.913,11.97,66.91,5.152,7777
2/1/2007 13:00,1.051,1.649,2.56,81.7,81.8,78.4,7.68,13.32,66.41,3.185,7777
2/1/2007 14:00,1.061,1.662,2.569,80.5,80.3,76.7,6.544,11.45,64.93,6.545,7777
2/1/2007 15:00,1.195,1.797,2.759,78.4,78.2,74.1,6.099,10.74,67.22,10.77,7777
2/1/2007 16:00,1.298,1.938,3.035,75.7,74.9,69.94,5.8,10.2,72.9,3.81,7777
2/1/2007 17:00,1.835,2.603,3.875,71.5,69.74,63.56,4.228,7.84,66.6,17.11,7777
2/1/2007 18:00,1.985,2.78,4.015,70.1,68.19,62.1,4.713,8.68,67.48,6.371,7777
2/1/2007 19:00,1.82,2.588,3.773,69.62,67.54,61.73,5.807,10.53,69.26,4.269,7777
2/1/2007 20:00,1.658,2.42,3.66,68.94,66.63,60.33,6.499,11.57,70.4,8.11,7777
2/1/2007 21:00,2.333,3.254,4.824,63.31,60.1,51.98,5.601,10.28,69.43,4.446,7777
2/1/2007 22:00,1.592,2.469,3.966,64.18,61.06,53.35,6.167,11.5,66.2,5.02,7777
2/1/2007 23:00,2.098,3.134,4.575,59.2,55.63,49.25,2.974,5.63,42.69,35,7777
2/2/2007 00:00,1.522,2.64,3.982,59.26,55.44,50.2,2.718,3.926,347.4,19.08,7777
2/2/2007 01:00,3.05,3.978,4.873,48.08,45.33,42.69,1.964,2.366,321.9,79.5,7777
2/2/2007 02:00,0.099,1.016,2.67,62.48,59.94,53.26,1.978,2.869,330,56.44,7777
2/2/2007 03:00,-1.477,-0.586,0.579,66.99,64.88,60.62,2.051,2.701,329.1,54.01,7777
2/2/2007 04:00,-1.25,-0.357,1.391,67.41,64.52,57.11,1.577,2.099,185.3,78.2,7777
2/2/2007 05:00,0.493,1.619,3.191,64.58,59.98,53.07,1.92,3.018,146.8,31.96,7777
2/2/2007 06:00,2.521,3.266,4.198,67.43,66.14,62.86,2.865,4.225,178.4,35.89,7777
2/2/2007 07:00,1.735,2.424,3.391,76.7,76.3,72.6,2.751,4.415,179.9,52.9,7777
2/2/2007 08:00,1.663,2.317,3.409,70.9,70,65.72,6.099,10.08,162,5.397,7777
2/2/2007 09:00,0.933,1.566,2.576,75.1,74.8,70.9,7.78,12.68,159.8,6.965,7777
2/2/2007 10:00,1.06,1.682,2.704,74.6,74.4,70.5,7.77,12.66,160,6.606,7777
2/2/2007 11:00,1.084,1.743,2.881,73.7,73.2,68.79,7.49,12.47,159.5,5.439,7777
2/2/2007 12:00,1.817,2.591,3.724,68.67,67.11,62.64,7.48,12.11,151.2,8.43,7777
2/2/2007 13:00,0.794,1.503,2.564,74.7,73.9,69.76,4.905,8.04,142.5,7.94,7777
2/2/2007 14:00,1.956,2.682,3.35,72,71.3,68.51,5.711,9.01,150.3,6.177,7777
2/2/2007 15:00,2.07,2.868,3.49,70.6,69.71,67.11,6.049,9.65,150,5.879,7777
2/2/2007 16:00,1.799,2.781,3.446,71.1,69.74,66.97,6.631,10.67,152.8,6.436,7777
2/2/2007 17:00,1.374,2.157,3.142,72.5,71.5,67.82,7.46,11.91,151.3,6.573,7777
2/2/2007 18:00,1.625,2.272,3.231,72.7,71.9,68.04,8.38,13.49,158,6.852,7777
2/2/2007 19:00,1.67,2.311,3.308,72.8,71.9,67.86,8.66,14.04,156.7,5.497,7777
2/2/2007 20:00,1.754,2.402,3.408,72.5,71.8,67.69,9.09,14.64,155.8,4.974,7777
2/2/2007 21:00,1.475,2.098,3.055,74.9,74.4,70.6,8.49,13.78,156.7,6.25,7777
2/2/2007 22:00,1.048,1.612,2.525,78.3,78.3,74.8,8.37,13.58,157.5,6.045,7777
2/2/2007 23:00,0.962,1.528,2.453,78.4,78.5,74.9,8.21,13.49,160.4,6.288,7777
2/3/2007 00:00,0.72,1.256,2.119,80.6,81.1,77.7,7.62,12.49,162.4,5.15,7777
2/3/2007 01:00,0.543,1.064,1.892,82,82.7,79.4,6.877,11.24,161.7,5.749,7777
2/3/2007 02:00,0.531,1.047,1.89,81.5,82.1,78.8,6.908,11.25,160.6,5.83,7777
2/3/2007 03:00,0.528,1.024,1.857,81.4,81.9,78.5,7.54,12.3,158.4,6.141,7777
2/3/2007 04:00,0.341,0.794,1.635,81.9,82.9,79.6,8.31,13.61,162.4,5.277,7777
2/3/2007 05:00,0.034,0.496,1.258,85.1,86.2,83.4,9.66,15.76,163.5,4.867,7777
2/3/2007 06:00,-0.061,0.416,1.143,86.2,87,84.6,10.37,17.05,164.8,5.811,7777
2/3/2007 07:00,-0.649,-0.202,0.407,92.4,94.3,93,9.5,15.49,168.3,6.034,7777
2/3/2007 08:00,-0.734,-0.296,0.272,92.2,94.5,93.9,10.06,16.31,169.2,7.34,7777
2/3/2007 09:00,-0.681,-0.182,0.364,89.6,91,90.9,10.87,16.78,175.2,4.898,7777
2/3/2007 10:00,-0.889,-0.358,0.178,90.4,91.5,91.1,11.38,17.34,175.8,4.934,7777
2/3/2007 11:00,-0.957,-0.43,0.114,89.3,90.1,89.1,13.18,19.99,178.6,5.455,7777
2/3/2007 12:00,-0.957,-0.405,0.13,88,88.5,87.6,11.13,16.27,186.5,6.013,7777
2/3/2007 13:00,-0.938,-0.273,0.026,87.8,87.6,87.4,8.01,11.6,185.2,7.48,7777
2/3/2007 14:00,-0.923,-0.336,-0.013,87.4,87.2,86.3,9.82,14.48,182.1,5.991,7777
2/3/2007 15:00,-0.892,-0.322,-0.043,86.4,86.3,85.3,8.71,12.72,188.5,6.707,7777
2/3/2007 16:00,-1.261,-0.716,-0.398,88.9,89.8,88.5,8.66,12.58,186.8,7.83,7777
2/3/2007 17:00,-1.338,-0.829,-0.492,85.9,87,85.4,7.18,10.28,190.4,6.437,7777
2/3/2007 18:00,-1.421,-0.96,-0.588,84.7,85.4,83.5,6.283,9.29,180.8,6.778,7777
2/3/2007 19:00,-1.679,-1.252,-0.858,86.7,87.9,86.1,5.599,8.28,183.6,7.03,7777
2/3/2007 20:00,-1.709,-1.234,-0.983,89.6,91.2,90.2,5.023,7.55,179.3,6.809,7777
2/3/2007 21:00,-1.733,-1.275,-0.907,88,90.3,88.5,4.412,6.981,166.4,8.51,7777
2/3/2007 22:00,-1.718,-1.243,-0.896,88.2,90.2,88.2,4.662,7.51,163.7,5.536,7777
2/3/2007 23:00,-1.728,-1.287,-0.909,88.2,90.4,88.2,5.067,7.89,173.3,6.684,7777
2/4/2007 00:00,-1.826,-1.348,-0.996,89.1,91,88.9,5.09,8.02,153.9,7.84,7777
2/4/2007 01:00,-1.851,-1.393,-1.035,89.5,92.1,89.8,4.602,7.27,163.3,7.63,7777
2/4/2007 02:00,-1.797,-1.345,-0.985,89.5,92.1,89.7,4.785,7.11,184.4,11.41,7777
2/4/2007 03:00,-1.874,-1.393,-1.024,89,91.1,89,4.863,7.02,194.8,11.55,7777
2/4/2007 04:00,-2.141,-1.63,-1.252,90.2,92.6,90.4,3.53,5.564,155.9,9.53,7777
2/4/2007 05:00,-2.634,-1.966,-1.464,90,92.2,89.6,2.752,4.52,145,9.89,7777
2/4/2007 06:00,-3.277,-2.457,-1.794,89,90.5,87.8,2.405,4.202,140,12.9,7777
2/4/2007 07:00,-4.79,-3.584,-2.714,90.6,92,89.5,1.098,1.95,143.9,30.16,7777
2/4/2007 08:00,-5.853,-4.274,-3.053,91.9,91.3,88.3,1.118,1.315,92.6,52.09,7777
2/4/2007 09:00,-6.986,-5.24,-3.613,93.6,93.2,90,1.413,1.572,22.77,54.05,7777
2/4/2007 10:00,-6.699,-5.213,-3.655,94.6,94.5,90.7,1.423,1.693,13.96,43.74,7777
2/4/2007 11:00,-7.23,-5.907,-4.742,94.4,94.3,90.8,0.916,0.899,36.19,63.62,7777
2/4/2007 12:00,-7.51,-5.968,-4.296,92.5,93,89.2,1.555,2.158,346.1,15.51,7777
2/4/2007 13:00,-7.64,-7.25,-5.638,90.4,93,88.6,2.093,3.686,343.4,12.54,7777
2/4/2007 14:00,-6.325,-6.184,-5.651,89.4,91.8,89.4,3.45,5.576,350.9,6.095,7777
2/4/2007 15:00,-6.545,-6.613,-6.297,92.3,94.4,92.6,3.661,5.894,357.1,13.84,7777
2/4/2007 16:00,-7.2,-7.34,-7.06,92.7,94.2,92.3,4.064,6.318,354,4.579,7777
2/4/2007 17:00,-7.99,-8.1,-7.8,92.3,93.8,91.9,3.964,6.321,355,6.001,7777
2/4/2007 18:00,-8.75,-8.77,-8.28,92.6,94,91.8,3.831,6.123,355.1,6.47,7777
2/4/2007 19:00,-9.09,-8.99,-8.25,92.3,93.9,91.7,2.247,3.148,333.1,28.25,7777
2/4/2007 20:00,-7.23,-6.494,-3.159,84.8,86.1,72.7,2.281,4.906,47.36,10.38,7777
2/4/2007 21:00,-9.69,-9.2,-7.58,88.6,88,82.2,3.425,5.609,2.306,22.54,7777
2/4/2007 22:00,-9.87,-9.83,-8.75,88.9,89.6,85.9,3.987,6.727,352.9,6.518,7777
2/4/2007 23:00,-9.12,-8.96,-7.67,86.3,86.3,81.5,4.25,6.788,348.9,6.17,7777
2/5/2007 00:00,-8.45,-8.05,-6.223,83.6,82.7,77,4.531,7.08,346.2,11.77,7777
2/5/2007 01:00,-7.8,-7.38,-5.683,81.9,80.7,74.9,4.185,6.699,349.4,8.92,7777
2/5/2007 02:00,-6.765,-6.2,-4.525,79.3,77.7,72.1,4.157,6.538,350.5,14.85,7777
2/5/2007 03:00,-5.308,-4.577,-3.515,77,75,71.2,3.629,5.732,353.5,10.61,7777
2/5/2007 04:00,-6.252,-5.79,-4.833,81.4,80.4,76.8,4.301,6.791,356,24.13,7777
2/5/2007 05:00,-5.025,-4.43,-3.587,78.6,77.7,74.7,2.714,4.606,42.03,30.22,7777
2/5/2007 06:00,-7.53,-6.592,-5.369,83.6,82.4,78.7,1.885,3.122,1.295,40.16,7777
2/5/2007 07:00,-6.43,-5.784,-4.712,81.5,80.2,76.4,3.279,5.828,22.18,49.61,7777
2/5/2007 08:00,-5.652,-5.14,-4.379,78.1,76.9,74,3.294,5.072,21.41,24.51,7777
2/5/2007 09:00,-5.588,-5.107,-4.393,76.8,75.9,73.4,2.865,3.98,5.62,25.69,7777
2/5/2007 10:00,-5.454,-4.873,-3.915,75,73.1,69.06,5.131,8.84,23.75,46.38,7777
2/5/2007 11:00,-4.98,-4.5,-3.534,73.6,71.7,66.67,8.13,14.65,64.56,3.603,7777
2/5/2007 12:00,-4.305,-3.848,-2.866,69.86,67.8,62.69,7.89,14.05,66.73,3.525,7777
2/5/2007 13:00,-4.192,-3.848,-2.996,69.48,68.05,63.58,7.07,12.7,63.73,4.66,7777
2/5/2007 14:00,-3.964,-3.663,-2.971,71,69.81,65.95,7.14,12.71,65.6,4.123,7777
2/5/2007 15:00,-3.876,-3.63,-3.011,71.8,71,67.39,7.17,12.58,69.72,4.319,7777
2/5/2007 16:00,-3.517,-3.155,-2.443,71.8,70.6,66.78,7.42,13.12,68.13,3.568,7777
2/5/2007 17:00,-4.039,-3.667,-2.978,72.9,71.9,68.44,7.28,12.62,69.97,4.675,7777
2/5/2007 18:00,-4.897,-4.527,-3.745,74.9,73.8,70.1,7.59,13.38,69.14,5.68,7777
2/5/2007 19:00,-5.176,-4.722,-3.882,74.5,72.9,69.17,8.1,14.1,68.56,3.602,7777
2/5/2007 20:00,-5.447,-5.032,-4.196,74.1,72.6,68.74,8.69,15.18,66.68,3.859,7777
2/5/2007 21:00,-5.364,-4.935,-4.057,73.1,71.3,67.25,9,15.68,70.6,4.027,7777
2/5/2007 22:00,-5.116,-4.635,-3.715,70.8,68.77,64.56,7.89,13.79,71,4.287,7777
2/5/2007 23:00,-4.91,-4.373,-3.414,67.04,64.36,59.65,8.28,14.55,70.7,3.875,7777
2/6/2007 00:00,-5.217,-4.741,-3.797,66.66,64.05,59.44,9.45,16.45,68.21,3.432,7777
2/6/2007 01:00,-5.56,-5.127,-4.146,66.1,63.31,58.54,8.71,15.32,69.04,4.266,7777
2/6/2007 02:00,-5.453,-4.991,-3.988,63.58,60.48,55.3,9.16,16.04,68.73,4.056,7777
2/6/2007 03:00,-5.458,-5.014,-4.052,63.45,60.32,55.36,9.4,16.44,70.7,3.987,7777
2/6/2007 04:00,-5.701,-5.278,-4.333,64.08,60.97,55.92,9.5,16.55,72.3,3.324,7777
2/6/2007 05:00,-5.679,-5.295,-4.324,64.24,61.15,55.98,9.78,17.15,69.34,4.738,7777
2/6/2007 06:00,-6.066,-5.715,-4.78,64.48,61.58,56.6,9.18,16.12,65.14,3.47,7777
2/6/2007 07:00,-6.078,-5.73,-4.825,65.66,63.01,58.48,8.97,15.78,70.3,4.39,7777
2/6/2007 08:00,-6.191,-5.913,-5.034,68.07,65.66,61.2,9.75,17.04,70.3,4.119,7777
2/6/2007 09:00,-6.33,-6.075,-5.18,69.74,67.58,63.18,10.53,18.45,71.3,4.105,7777
2/6/2007 10:00,-6.366,-6.123,-5.253,70.5,68.45,64.24,9.96,17.28,74.5,4.424,7777
2/6/2007 11:00,-6.764,-6.554,-5.636,71.8,69.97,65.82,8.24,14.37,73.5,5.995,7777
2/6/2007 12:00,-6.581,-6.523,-5.632,71.7,70.3,65.96,8.96,15.65,71,4.179,7777
2/6/2007 13:00,-6.523,-6.634,-5.791,71.9,71.1,66.78,8.7,15.13,70.7,5.316,7777
2/6/2007 14:00,-5.909,-6.132,-5.396,70.1,69.74,65.77,8.23,14.06,80.5,4.592,7777
2/6/2007 15:00,-5.925,-6.15,-5.465,70.5,70,66.21,7.88,13.71,73.2,4.3,7777
2/6/2007 16:00,-6.099,-6.209,-5.539,70.4,69.71,65.84,7.2,12.67,71.8,4.754,7777
2/6/2007 17:00,-6.645,-6.687,-5.913,71.7,70.7,66.62,6.861,12.27,67.07,4.713,7777
2/6/2007 18:00,-7.24,-7.11,-6.105,71.8,70.2,65.39,6.763,12.31,65.19,3.974,7777
2/6/2007 19:00,-7.94,-7.8,-6.802,71.9,70.3,65.44,6.861,12.47,64.52,3.877,7777
2/6/2007 20:00,-7.64,-7.48,-6.376,68.15,66.12,60.56,7.05,12.76,63.38,4.139,7777
2/6/2007 21:00,-7.2,-6.892,-5.578,64.18,61.59,55.48,4.392,7.98,51.33,34.85,7777
2/6/2007 22:00,-7.85,-7.61,-6.366,66.18,63.95,58.21,4.432,7.96,52.65,23.18,7777
2/6/2007 23:00,-8.24,-8.05,-7.03,66.47,64.97,60.83,2.052,3.123,346.9,68.48,7777
2/7/2007 00:00,-9.1,-8.51,-7.2,68.23,65.58,60.64,0.831,0.827,335.7,42.76,7777
2/7/2007 01:00,-8.89,-8.48,-7.41,66.29,64.24,60.34,1.594,1.986,341.2,39.71,7777
2/7/2007 02:00,-8.29,-8.01,-7.13,64.18,62.35,59.17,2.552,3.67,350.9,17.48,7777
2/7/2007 03:00,-7.66,-7.42,-6.614,61.33,59.41,56.54,2.625,3.664,357.7,40.64,7777
2/7/2007 04:00,-7.92,-7.78,-6.995,61.07,59.39,56.29,3.413,5.261,35.85,39.58,7777
2/7/2007 05:00,-9.01,-8.98,-8.12,66.35,64.91,61.01,3.636,5.829,1.014,36.31,7777
2/7/2007 06:00,-10.25,-10.18,-9.14,70.5,69.23,64.56,2.424,3.845,339.5,17.32,7777
2/7/2007 07:00,-10.06,-9.95,-8.9,69.24,67.66,63.12,2.843,4.501,341.8,13.66,7777
2/7/2007 08:00,-10.44,-10.38,-9.39,70.3,69.13,64.92,2.481,3.742,332.8,20.53,7777
2/7/2007 09:00,-9.9,-9.7,-8.67,67.22,65.47,61.35,1.835,2.566,351.7,40.88,7777
2/7/2007 10:00,-8.05,-7.77,-6.889,59.22,57,53.71,1.483,1.899,352.7,38.37,7777
2/7/2007 11:00,-7.88,-7.7,-6.876,60.56,58.58,55.31,2.17,2.989,25.16,34.04,7777
2/7/2007 12:00,-8.09,-8.09,-7.36,62.44,60.87,57.1,3.652,6.519,42.15,26.01,7777
2/7/2007 13:00,-8.2,-8.24,-7.48,63.45,61.25,56.25,6.668,12.04,63.36,6.692,7777
2/7/2007 14:00,-8.21,-8.32,-7.59,64.12,62.34,57.88,5.512,9.73,49.52,54.48,7777
2/7/2007 15:00,-6.765,-6.808,-6.191,56.53,55.15,52.84,2.453,3.112,3.528,76.8,7777
2/7/2007 16:00,-8.13,-8.13,-7.36,63.45,61.55,57.33,2.717,4.138,357.8,33.38,7777
2/7/2007 17:00,-8.22,-8.25,-7.54,61.93,60.13,56.05,4.429,7.39,27.11,45.7,7777
2/7/2007 18:00,-7.73,-7.78,-7.06,58.36,56.77,53.57,2.085,2.668,323.4,87.1,7777
2/7/2007 19:00,-8.63,-8.6,-7.86,61.28,59.02,55.48,2.005,2.981,16.52,43.06,7777
2/7/2007 20:00,-9.65,-9.62,-8.66,66.53,64.95,60.15,2.214,3.518,350.2,32.55,7777
2/7/2007 21:00,-11.39,-11.02,-9.8,68.83,66.89,62.05,1.259,1.974,16.35,66.05,7777
2/7/2007 22:00,-11.1,-11.05,-9.98,65.08,63.34,58,4.947,8.95,51.52,25.94,7777
2/7/2007 23:00,-11.68,-11.76,-10.89,63.65,61.93,56.96,5.698,10.35,61.33,6.501,7777
2/8/2007 00:00,-12.03,-11.78,-10.73,61.48,59.02,54.5,2.094,2.885,12.79,62.18,7777
2/8/2007 01:00,-13.65,-13.35,-12.16,67.35,65.38,60.39,1.739,2.678,346.8,39.05,7777
2/8/2007 02:00,-14.58,-14.63,-13.57,69.35,68.33,62.99,3.632,6.231,344.5,7.3,7777
2/8/2007 03:00,-14.73,-14.69,-13.57,68.1,66.86,61.52,2.661,4.493,342.8,11.05,7777
2/8/2007 04:00,-15.49,-15.58,-14.64,69.52,68.75,64,3.533,5.967,353.4,5.673,7777
2/8/2007 05:00,-16.1,-16.25,-15.41,70.7,70.2,65.88,3.267,5.422,354.4,5.77,7777
2/8/2007 06:00,-16.43,-16.52,-15.59,70.9,70.2,65.6,2.792,4.642,350.9,12.63,7777
2/8/2007 07:00,-16.4,-16.52,-15.67,69.81,69.13,64.81,3.387,5.566,356.6,8.45,7777
2/8/2007 08:00,-16.54,-16.42,-15.51,68.77,67.49,63.36,2.232,3.141,13.34,28.47,7777
2/8/2007 09:00,-18.1,-17.69,-16.34,72.1,70.2,64.75,1.379,2.004,336.2,15.13,7777
2/8/2007 10:00,-18.3,-18.21,-17.12,72.1,71.2,66.52,1.431,2.658,357,18.18,7777
2/8/2007 11:00,-18.47,-18.3,-16.74,72.6,71.5,65.31,1.584,2.615,349.5,13.86,7777
2/8/2007 12:00,-18.42,-18.4,-17.2,74.2,73.1,67.14,1.367,2.088,345.7,16.5,7777
2/8/2007 13:00,-16.89,-17.22,-16.53,71.1,70.8,66.22,1.83,2.974,356.2,10.53,7777
2/8/2007 14:00,-15.95,-16.32,-15.48,71.8,71.3,65.2,2.216,3.212,359.1,4.048,7777
2/8/2007 15:00,-15.04,-15.55,-14.99,70.9,70.6,66.52,1.645,2.117,339.4,34.63,7777
2/8/2007 16:00,-14.82,-15.36,-14.91,71.8,71.7,68.01,1.98,2.599,357.8,35.72,7777
2/8/2007 17:00,-13.61,-14.17,-13.75,70.9,71.2,68.04,1.322,1.756,7.52,39.39,7777
2/8/2007 18:00,-14.52,-14.76,-14.1,73.6,73.1,69.22,0.711,1.109,148.1,47.11,7777
2/8/2007 19:00,-15.93,-15.84,-15.17,77.6,76.5,72.7,0.641,0.749,349.8,88.6,7777
2/8/2007 20:00,-17.19,-16.51,-15.63,78.1,76.4,72.8,1.131,0.944,349.2,23.72,7777
2/8/2007 21:00,-17.51,-17.09,-15.75,76.5,75.1,70.4,1.506,2.369,346.8,15.51,7777
2/8/2007 22:00,-16.9,-16.78,-15.43,75.2,73.9,68.15,1.649,2.87,344.2,13.08,7777
2/8/2007 23:00,-16.74,-16.7,-15.39,75.8,74.8,68.79,1.596,2.455,349.4,16.96,7777
2/9/2007 00:00,-15.98,-16.09,-15.16,74.3,73.7,68.81,1.978,3.372,359.2,6.79,7777
2/9/2007 01:00,-15.96,-15.55,-14.21,72.5,70.6,65.35,1.195,1.11,67.42,51.42,7777
2/9/2007 02:00,-16.79,-15.92,-14.74,73.7,71.6,67.99,1.366,1.249,43,46.91,7777
2/9/2007 03:00,-17.24,-16.23,-15.08,74.6,71,66.82,1.255,1.425,19.92,41.23,7777
2/9/2007 04:00,-17.76,-17.23,-15.85,75.1,73.6,69.35,1.164,1.198,341.2,26.78,7777
2/9/2007 05:00,-18.7,-18.38,-16.8,76.8,75.6,69.89,1.185,2.03,356.9,32.35,7777
2/9/2007 06:00,-18.89,-18.77,-17.22,77,76.4,70.6,1.81,2.86,346.5,15.31,7777
2/9/2007 07:00,-18.72,-18.62,-17.04,75,74.6,68.87,2.245,4.23,1.189,5.088,7777
2/9/2007 08:00,-18.61,-18.59,-17.3,74,73.5,68.15,2.882,4.911,358.8,6.952,7777
2/9/2007 09:00,-18.71,-18.42,-17.06,73.8,73,68.26,2.305,3.454,14.57,29.82,7777
2/9/2007 10:00,-19.19,-19.04,-17.45,74.3,73.8,68.31,1.981,3.465,11.67,17.89,7777
2/9/2007 11:00,-19.61,-19.16,-17.51,75.5,74.9,70.4,1.819,2.203,350.3,33.15,7777
2/9/2007 12:00,-19.54,-19.84,-18.61,74.5,75.6,70.4,2.345,3.778,344,10.03,7777
2/9/2007 13:00,-17.82,-18.39,-17.1,70.5,72.1,66.3,2.197,3.468,353.6,7.16,7777
2/9/2007 14:00,-17.25,-17.88,-17.14,69.14,70.7,66.38,2.698,4.193,354.6,8.72,7777
2/9/2007 15:00,-16.8,-17.31,-16.58,68.91,69.75,65.55,2.72,4.288,1.15,3.93,7777
2/9/2007 16:00,-15.86,-16.22,-16.05,67.77,68.49,66.5,2.084,3.127,42.7,87.1,7777
2/9/2007 17:00,-14.59,-15.43,-15.56,60.79,64.07,64.36,0.346,0.63,184.4,31.76,7777
2/9/2007 18:00,-17.59,-17.84,-17.08,69.13,70.3,68.46,1.065,1.315,3.634,47.41,7777
2/9/2007 19:00,-20.67,-20.41,-18.72,77.8,77.7,72.9,1.813,2.6,338.1,12.61,7777
2/9/2007 20:00,-20.1,-19.95,-18.28,76.7,76.6,70.9,2.024,3.842,351.9,8.8,7777
2/9/2007 21:00,-20.47,-20.14,-18.91,76.7,76.5,72.4,1.504,2.129,354.4,55.68,7777
2/9/2007 22:00,-21.03,-20.9,-19.25,77.5,77.7,72.7,2.299,4.085,349.5,5.311,7777
2/9/2007 23:00,-20.73,-20.3,-19.06,76.5,76.3,72.3,1.93,2.915,356.1,15.88,7777
2/10/2007 00:00,-21.23,-20.84,-19.21,77.4,77.3,72.6,1.488,1.945,0.388,36.28,7777
2/10/2007 01:00,-21.43,-21.32,-20.01,76.6,77,73,1.939,3.121,356.5,38.3,7777
2/10/2007 02:00,-21.61,-21.68,-20.62,76.5,77.1,73.1,2.261,3.73,344.3,25.74,7777
2/10/2007 03:00,-21.16,-21.18,-20.07,76.1,76.6,72.7,2.811,4.832,1.949,18.25,7777
2/10/2007 04:00,-21.52,-21.48,-19.68,75.6,76,71.5,1.98,3.135,8.5,30.42,7777
2/10/2007 05:00,-22.46,-22.12,-20.74,77.4,77.4,73.9,1.095,1.214,38,81.3,7777
2/10/2007 06:00,-22.61,-22.5,-20.7,77.4,78.1,73.3,2.251,3.994,353.2,10.46,7777
2/10/2007 07:00,-22.39,-22.05,-20.08,76.7,77,72.3,1.895,2.541,1.343,28.14,7777
2/10/2007 08:00,-22.55,-22.16,-20.4,76.1,76.3,71.9,1.777,2.646,4.67,19.83,7777
2/10/2007 09:00,-22.42,-22.07,-20.13,76,76,71.4,1.719,2.727,8.57,53.84,7777
2/10/2007 10:00,-22.66,-21.78,-20.27,77.8,77.6,74,1.278,1.403,18.49,70.6,7777
2/10/2007 11:00,-22.85,-22.3,-21.1,80,79.6,76.6,0.626,0.66,274.9,91.9,7777
2/10/2007 12:00,-21.92,-21.73,-19.68,75.7,77.5,71.5,1.401,1.538,344.6,26.77,7777
2/10/2007 13:00,-19.93,-20.33,-18.52,71.1,73.6,67.18,1.609,2.377,359.6,45.08,7777
2/10/2007 14:00,-18.01,-18.55,-17.7,71.2,73.7,70.5,2.202,3.23,335.5,16.57,7777
2/10/2007 15:00,-12.7,-13.08,-12.45,65.16,66.68,64.55,1.773,2.281,346.8,59.93,7777
2/10/2007 16:00,-11.35,-11.57,-10.77,62.34,62.19,59.17,2.961,4.668,24.27,46.76,7777
2/10/2007 17:00,-10.05,-10.19,-9.59,50.56,49.25,46.7,3.176,4.603,26.1,41.26,7777
2/10/2007 18:00,-11.34,-11.28,-10.5,53.86,51.96,48.73,2.824,4.018,16.62,41.8,7777
2/10/2007 19:00,-12.95,-12.86,-11.92,58.31,56.6,52.87,2.993,4.6,326,21.49,7777
2/10/2007 20:00,-13.82,-13.72,-12.73,61.08,59.59,55.41,3.087,5.316,7.36,36.96,7777
2/10/2007 21:00,-14.67,-14.51,-13.52,64,62.62,58.7,2.251,3.527,330.7,31.2,7777
2/10/2007 22:00,-16.24,-15.73,-14.3,68.88,67.24,62.86,2.121,3.522,337.2,20.57,7777
2/10/2007 23:00,-15.34,-15.11,-13.71,69.18,67.98,62.76,3.187,5.912,21.26,25.96,7777
2/11/2007 00:00,-14.8,-14.63,-13.26,68.24,66.97,61.73,3.034,5.676,27.34,7.04,7777
2/11/2007 01:00,-15.3,-15.19,-14,67.85,66.84,61.99,2.426,4.196,1.682,35.86,7777
2/11/2007 02:00,-14.38,-14.32,-13.19,63.76,62.2,56.97,4.458,8.15,52.29,24.31,7777
2/11/2007 03:00,-13.37,-13.41,-12.44,59.71,57.74,52.36,5.937,10.77,61.74,5.111,7777
2/11/2007 04:00,-13.67,-13.72,-12.64,58.72,57.11,51.8,3.389,6.147,42.15,25.8,7777
2/11/2007 05:00,-15.2,-15.21,-14.08,63.42,61.99,56.43,3.305,6.166,40.96,32.58,7777
2/11/2007 06:00,-16.23,-16.19,-14.88,65.2,64.07,58.83,2.595,3.736,357.6,19.85,7777
2/11/2007 07:00,-17.1,-17.25,-16.29,67.52,66.58,61.63,4.315,6.964,347.5,9.62,7777
2/11/2007 08:00,-16.94,-17.16,-16.41,69.17,68.68,64.65,3.593,5.296,128.8,99.6,7777
2/11/2007 09:00,-16.24,-15.99,-14.9,67.67,65.94,61.12,2.688,4.527,16.06,33.71,7777
2/11/2007 10:00,-18.35,-18.53,-17.77,72.4,72.5,69.06,1.453,2.386,161,68.4,7777
2/11/2007 11:00,-18.34,-17.88,-16.83,74,72.2,68.22,1.196,1.435,352.1,70.9,7777
2/11/2007 12:00,-15.34,-15.49,-14.35,71,70.7,65.88,2.304,4.272,71.5,72.2,7777
2/11/2007 13:00,-15.12,-15.79,-14.94,68.65,70.4,65.98,2.285,3.792,91.7,54.59,7777
2/11/2007 14:00,-13.77,-14.37,-13.82,67,67.79,64.07,5.341,9.19,70.1,9.29,7777
2/11/2007 15:00,-14.91,-15.32,-14.83,69.87,69.39,65.7,6.349,10.8,64.08,4.974,7777
2/11/2007 16:00,-15.17,-15.62,-15.23,70.6,70.9,67.83,5.655,9.71,64.28,5.538,7777
2/11/2007 17:00,-15.14,-15.7,-15.19,70.9,72.2,69.08,5.673,9.7,75.6,5.196,7777
2/11/2007 18:00,-15.39,-15.74,-15.14,70.6,70.9,67.4,7.19,12.35,73.2,4.855,7777
2/11/2007 19:00,-15.89,-16.1,-15.36,71.8,71.5,67.61,6.722,11.77,70.2,3.737,7777
2/11/2007 20:00,-16.11,-16.29,-15.48,72.1,71.8,67.86,5.772,10.44,65.79,4.311,7777
2/11/2007 21:00,-15.97,-16.15,-15.3,71.5,71.1,66.98,6.389,11.52,65.83,3.833,7777
2/11/2007 22:00,-15.92,-16.07,-15.26,71.1,70.7,66.79,5.035,9,59.02,22.32,7777
2/11/2007 23:00,-16.08,-16.19,-15.41,71,70.9,67.38,3.478,6.363,43.86,24.73,7777
2/12/2007 00:00,-15.57,-15.47,-14.6,68.67,67.78,64.29,1.752,2.603,354,46.89,7777
2/12/2007 01:00,-13.87,-14.16,-13.44,66.54,66.24,63.17,2.161,2.636,318.7,45.19,7777
2/12/2007 02:00,-14.78,-15.17,-14.46,73.6,73.2,69.24,3.442,5.219,340.4,8.81,7777
2/12/2007 03:00,-13.79,-14.14,-13.31,75.3,75.2,71.6,2.979,4.349,347.6,11.97,7777
2/12/2007 04:00,-12.9,-13.18,-12.18,77.5,77.5,74.2,3.615,5.279,332.4,11.52,7777
2/12/2007 05:00,-12.4,-12.67,-11.53,78.8,79,75.8,4.125,6.081,332,11.63,7777
2/12/2007 06:00,-11.58,-11.86,-11.02,79.8,80,76.7,3.548,5.329,345.6,11.73,7777
2/12/2007 07:00,-9.49,-9.64,-8.63,81.7,81.9,79.1,2.516,3.607,347.5,24.67,7777
2/12/2007 08:00,-7.94,-8,-6.925,81.9,81.8,78.3,3.125,4.584,4.771,15.01,7777
2/12/2007 09:00,-6.673,-6.638,-5.752,81.4,81.4,78.4,1.59,2.101,353.4,41.44,7777
2/12/2007 10:00,-6.236,-6.097,-5.129,81.9,81.6,78.4,2.251,3.269,6.97,26.82,7777
2/12/2007 11:00,-5.7,-5.56,-4.686,80.9,80.6,77.5,2.851,4.3,7.42,18.22,7777
2/12/2007 12:00,-4.769,-4.544,-3.762,76.9,76.5,73.5,2.417,3.639,9.5,30.69,7777
2/12/2007 13:00,-3.628,-3.52,-2.706,72.3,72.1,69.17,1.971,2.883,353.6,35.68,7777
2/12/2007 14:00,-4.259,-3.998,-3.248,72.5,71.7,68.71,2.063,2.767,8.24,34.59,7777
2/12/2007 15:00,-4.331,-4.105,-3.41,71.1,69.88,66.98,3.164,4.581,355.5,19.57,7777
2/12/2007 16:00,-3.933,-3.65,-2.962,68.88,67.37,64.51,3.189,4.744,0.222,24.13,7777
2/12/2007 17:00,-3.345,-3.041,-2.383,63.39,61.8,59.23,3.056,4.549,355.2,54.21,7777
2/12/2007 18:00,-4.167,-3.86,-3.135,65.87,64.2,61.01,3.347,5.447,34.84,31.34,7777
2/12/2007 19:00,-4.021,-3.643,-2.867,65.33,63.46,60.06,2.921,4.708,13.49,44.27,7777
2/12/2007 20:00,-3.622,-3.163,-2.412,59.64,56.95,54.14,2.401,3.268,341.7,22.54,7777
2/12/2007 21:00,-3.752,-3.293,-2.473,57.47,54.26,50.66,2.65,3.811,347.5,17.55,7777
2/12/2007 22:00,-4.165,-3.744,-2.942,56.45,52.93,49.26,2.408,3.497,346.5,33.82,7777
2/12/2007 23:00,-4.632,-4.073,-3.185,57.97,53.84,49.27,1.787,2.793,33.6,29.33,7777
2/13/2007 00:00,-5.082,-4.531,-3.748,50.04,46.7,43.95,1.472,1.897,319.5,47.94,7777
2/13/2007 01:00,-7.22,-6.254,-4.809,55.23,49.88,44.02,2.123,3.321,358.5,29.39,7777
2/13/2007 02:00,-8.6,-8.09,-6.54,61.42,58.09,50.93,2.772,4.775,348.4,19.32,7777
2/13/2007 03:00,-9.17,-8.82,-7.56,57.68,54.51,48.28,3.361,6.064,23.88,21.75,7777
2/13/2007 04:00,-9.61,-9.46,-8.47,54.43,51.57,46.39,4.006,6.84,22.62,27.16,7777
2/13/2007 05:00,-10.71,-10.59,-9.59,56.24,53.49,48.18,3.948,6.457,4.922,6.379,7777
2/13/2007 06:00,-11.04,-10.95,-9.91,56.08,53.33,47.77,4.412,7.55,26.31,23.57,7777
2/13/2007 07:00,-11,-11,-10,55.22,52.48,46.38,5.865,10.63,61.85,4.243,7777
2/13/2007 08:00,-11.17,-11.14,-10.15,54.98,52.16,45.87,6.342,11.54,62.28,4.999,7777
2/13/2007 09:00,-11.53,-11.56,-10.62,54.98,52.33,46.2,6.045,11.03,60.34,5.565,7777
2/13/2007 10:00,-11.37,-11.39,-10.34,54.23,51.55,45.23,6.003,10.98,57.06,4.245,7777
2/13/2007 11:00,-11.15,-11.17,-10.2,53.72,51.05,45.05,5.683,10.46,59.72,6.376,7777
2/13/2007 12:00,-11.1,-11.39,-10.48,54.45,53.46,48.27,3.643,6.438,84,40.53,7777
2/13/2007 13:00,-11.93,-12.52,-11.33,56.04,56.73,50.72,1.613,2.176,207,57.37,7777
2/13/2007 14:00,-10.54,-11.12,-10.31,52.65,52.52,47.25,3.045,5.093,49.52,35.82,7777
2/13/2007 15:00,-10.76,-11.03,-10.46,52.52,50.3,44.74,5.023,8.89,43.49,5.176,7777
2/13/2007 16:00,-10.55,-10.87,-10.38,50.84,49.22,45.14,3.783,6.318,16.12,39.42,7777
2/13/2007 17:00,-10.99,-11.29,-10.7,52.44,51.34,47.4,2.938,4.863,19.54,33.89,7777
2/13/2007 18:00,-12.12,-12.21,-11.25,55.99,53.68,47.27,4.803,8.87,46.84,3.745,7777
2/13/2007 19:00,-13.16,-13.26,-12.17,57.8,55.63,48.94,5.779,10.62,47.12,4.65,7777
2/13/2007 20:00,-13.94,-14.07,-13.08,58.22,56.25,49.94,5.935,10.78,39.52,4.027,7777
2/13/2007 21:00,-14.16,-14.24,-13.11,58.88,56.89,50.22,5.867,10.75,40.37,5.501,7777
2/13/2007 22:00,-13.93,-14.03,-12.99,58.49,56.63,50.58,5.554,10.18,41.87,3.719,7777
2/13/2007 23:00,-14.17,-14.29,-13.53,59.57,58.35,54.33,4.712,7.68,11.63,28.14,7777
2/14/2007 00:00,-14.6,-14.66,-13.9,57.79,56.08,52.18,4.35,6.624,352,9.12,7777
2/14/2007 01:00,-15.04,-15.1,-14.28,57.53,55.68,51.11,4.991,7.91,344.8,18.48,7777
2/14/2007 02:00,-15.07,-15.15,-14.15,58.01,56.06,50.58,5.423,8.99,5.053,8.29,7777
2/14/2007 03:00,-15.61,-15.61,-14.36,61.77,59.99,53.78,3.521,6.297,13.03,3.455,7777
2/14/2007 04:00,-18.34,-18.61,-17.36,67.04,67.18,62.23,1.561,2.832,91.4,75.8,7777
2/14/2007 05:00,-21.63,-21.69,-20.75,75.7,75.8,71.4,1.272,1.864,152.2,23.96,7777
2/14/2007 06:00,-22.13,-22.2,-21.21,76.6,76.9,73,1.269,2.201,165.8,15.41,7777
2/14/2007 07:00,-22.26,-22.06,-21.27,77.1,77,73.3,1.01,1.383,133.6,30.34,7777
2/14/2007 08:00,-21.67,-21.67,-20.96,77.2,76.9,73.2,1.201,1.868,140.9,13.84,7777
2/14/2007 09:00,-20.58,-21.07,-20.61,76,76.7,73.4,1.041,1.168,149.6,14.35,7777
2/14/2007 10:00,-19.9,-20.36,-19.9,74.7,75.4,72.2,0.652,0.745,145.4,51.25,7777
2/14/2007 11:00,-19.18,-19.49,-18.76,76.2,76.2,72.2,0.563,0.977,358.5,77,7777
2/14/2007 12:00,-18.05,-18.43,-17.95,75.1,75.2,71.7,1.521,1.935,155.2,49.57,7777
2/14/2007 13:00,-17.19,-17.43,-17.21,71.5,71.2,69.48,1.028,1.19,196.4,51.9,7777
2/14/2007 14:00,-15.97,-16.26,-16,70.2,70.1,68.61,0.525,0.62,175.9,71.7,7777
2/14/2007 15:00,-15.07,-15.12,-15.26,71.3,69.44,69.18,1.587,1.867,159.1,10.8,7777
2/14/2007 16:00,-14.72,-15.18,-14.86,72.4,72.9,71,0.901,0.92,142,79.3,7777
2/14/2007 17:00,-14.33,-14.45,-14.29,74.1,72.9,71.9,0.861,0.885,169.5,34.4,7777
2/14/2007 18:00,-14.11,-14.44,-14.15,76.2,76,74.4,0.505,0.624,163.3,20.08,7777
2/14/2007 19:00,-13.85,-14.3,-13.89,79.5,79.3,77.4,0.759,0.808,142.5,18.72,7777
2/14/2007 20:00,-13.45,-13.9,-13.43,82.7,83.1,80.5,1.254,1.425,141,29.32,7777
2/14/2007 21:00,-12.91,-13.32,-12.77,82.9,83.5,80.8,0.931,1.111,142.8,46.93,7777
2/14/2007 22:00,-12.85,-13.27,-12.71,83.6,84.3,81.7,1.059,1.245,146.1,48.99,7777
2/14/2007 23:00,-11.36,-11.66,-10.74,83.4,84.3,81.1,1.236,1.446,14.35,66.43,7777
2/15/2007 00:00,-10.5,-10.62,-9.47,84.4,84.7,81.8,1.019,0.992,200.6,89.5,7777
2/15/2007 01:00,-11.66,-12.03,-11.47,84.2,84.6,82.3,1.138,1.308,149.5,30.12,7777
2/15/2007 02:00,-10.3,-10.25,-8.92,85.8,86,82.6,0.782,1.2,340.6,58.86,7777
2/15/2007 03:00,-10.42,-10.69,-9.79,85.5,85.8,82.8,1.074,1.532,176.2,32.45,7777
2/15/2007 04:00,-10.64,-10.99,-10.38,87,87.7,85.3,0.68,1.081,202.1,51.14,7777
2/15/2007 05:00,-10.23,-10.57,-9.9,88.8,89.7,87,0.871,1.05,153.8,42.38,7777
2/15/2007 06:00,-9.5,-9.71,-8.84,88.4,89.2,86.4,0.786,1.054,170.3,75.1,7777
2/15/2007 07:00,-9.29,-9.57,-8.89,88.9,89.6,86.6,0.722,1.08,153.8,25.06,7777
2/15/2007 08:00,-9.38,-9.69,-8.96,88.4,89.2,86.3,0.97,1.269,172.5,36.2,7777
2/15/2007 09:00,-9.71,-10.01,-9.37,89.2,90,87.3,0.527,0.863,144.7,28.13,7777
2/15/2007 10:00,-9.2,-9.46,-8.8,88.7,89.5,86.9,0.46,0.647,215.7,87.4,7777
2/15/2007 11:00,-8.85,-9.03,-7.92,87.6,88.3,84.8,0.688,0.944,268,73,7777
2/15/2007 12:00,-7.77,-7.99,-7.29,84,85.4,82.4,0.528,0.703,166.7,59.43,7777
2/15/2007 13:00,-7.28,-7.39,-7.01,82.9,82.9,81.8,0.774,1.021,212.1,37.73,7777
2/15/2007 14:00,-6.958,-7.31,-6.661,82.6,83.8,81.1,1.347,1.537,231.1,13.82,7777
2/15/2007 15:00,-6.949,-7.26,-6.663,82.5,83.5,80.9,1.469,1.848,229.4,16.98,7777
2/15/2007 16:00,-6.94,-6.968,-6.608,80.9,80.9,79.6,1.144,1.136,203.3,20.57,7777
2/15/2007 17:00,-6.931,-7.25,-6.601,80.3,81.6,79.2,0.37,0.667,245.6,25.93,7777
2/15/2007 18:00,-7.19,-7.25,-6.765,82.7,82.1,80.3,0.017,0.194,204.7,26.04,7777
2/15/2007 19:00,-7.38,-7.48,-6.807,84.3,83.6,80.4,0.207,0.43,138.6,73.5,7777
2/15/2007 20:00,-7.18,-7.29,-6.645,81,80.7,77.7,1.386,1.677,19.22,48.54,7777
2/15/2007 21:00,-7.08,-7.2,-6.609,77,76.8,74.3,1.611,2.113,45.36,39.43,7777
2/15/2007 22:00,-7.7,-7.85,-7.25,78.8,78.3,74.9,2.799,4.657,64.64,11.1,7777
2/15/2007 23:00,-7.9,-8.06,-7.4,77.3,76.4,72.5,2.491,4.232,66.93,7.63,7777
2/16/2007 00:00,-7.92,-8.08,-7.45,77,76.6,73.7,1.51,1.779,75.6,92.4,7777
2/16/2007 01:00,-8.87,-9.1,-8.5,81.1,81,77.9,0.817,1.359,292.7,70.2,7777
2/16/2007 02:00,-9.3,-9.57,-9,82.5,82.6,79.2,1.483,1.898,194.7,42.22,7777
2/16/2007 03:00,-9.57,-9.88,-9.34,81.3,81.5,79,0.992,1.099,175.9,26.62,7777
2/16/2007 04:00,-9.98,-10.27,-9.68,82.8,82.9,80,0.703,1.328,226.7,23.93,7777
2/16/2007 05:00,-10.7,-10.94,-10.3,85.1,85.1,81.8,0.348,0.665,199,32.87,7777
2/16/2007 06:00,-10.83,-11.14,-10.61,84.4,84.9,82.3,0.538,0.681,178.4,23.64,7777
2/16/2007 07:00,-10.81,-11.15,-10.59,84.1,84.7,81.6,0.259,0.546,147.8,33.24,7777
2/16/2007 08:00,-10.63,-10.98,-10.46,83.2,83.9,81.5,0,0.197,189.8,22.22,7777
2/16/2007 09:00,-10.53,-10.88,-10.38,84.8,85.4,82.7,0,0.798,141.8,13.29,7777
2/16/2007 10:00,-10.58,-10.92,-10.41,83,83.5,80.4,0,0.738,194.2,29.71,7777
2/16/2007 11:00,-10.56,-10.88,-10.42,82.4,82.9,80.4,0.259,0.87,164.8,20.32,7777
2/16/2007 12:00,-10.72,-10.84,-10.49,82,82.1,80.1,1.081,1.287,192.7,18.94,7777
2/16/2007 13:00,-10.01,-10.89,-9.95,72.9,76.5,72.2,0.571,1.208,233,69.28,7777
2/16/2007 14:00,-8.77,-10.76,-9.76,63.5,72.9,68.52,1.067,1.183,151.1,49.41,7777
2/16/2007 15:00,-9.3,-10.2,-9.53,54.55,56.7,53.65,1.536,2.12,301.1,43.68,7777
2/16/2007 16:00,-8.06,-8.56,-8.39,45.82,45.99,44.74,1.169,1.387,353.6,75.3,7777
2/16/2007 17:00,-9.74,-10.17,-9.72,47.48,46.75,44.63,2.458,3.498,7.76,55.92,7777
2/16/2007 18:00,-11.3,-11.46,-10.94,51.73,49.74,46.64,3.406,5.351,43.41,19.35,7777
2/16/2007 19:00,-13.5,-13.69,-12.95,60.32,59.38,55.66,3.57,6.099,60.38,36.67,7777
2/16/2007 20:00,-13.23,-13.31,-12.48,55.13,53.64,49.83,2.601,4.026,95.5,57.64,7777
2/16/2007 21:00,-12.58,-12.63,-11.96,50,48.93,46.58,1.902,2.196,66,56.59,7777
2/16/2007 22:00,-12.55,-12.69,-12.07,49.26,48.51,46.43,2.689,3.135,33.39,62.63,7777
2/16/2007 23:00,-14.56,-14.56,-13.78,56.61,55.54,52.16,2.052,2.965,78.7,90.3,7777
2/17/2007 00:00,-14.24,-14.33,-13.59,53.32,52.22,48.96,2.795,4.384,72.8,69.53,7777
2/17/2007 01:00,-15.07,-15.11,-14.16,57.04,55.36,50.65,3.529,6.24,67.73,23.35,7777
2/17/2007 02:00,-15.87,-15.99,-15.15,62.35,61.34,57.08,3.525,6.242,61.67,19.57,7777
2/17/2007 03:00,-16.52,-16.48,-15.54,64.29,63.09,59.02,2.009,3.351,354.5,58.69,7777
2/17/2007 04:00,-18.03,-17.86,-16.83,69,67.86,63.8,1.419,2.104,343.2,21.16,7777
2/17/2007 05:00,-16.95,-17.26,-16.52,70.5,69.9,66.04,1.239,1.717,342.6,44.13,7777
2/17/2007 06:00,-15.61,-15.85,-14.98,71.4,70.3,65.74,1.188,1.715,338.2,38.85,7777
2/17/2007 07:00,-14.06,-14.27,-13.16,67.44,66.75,63.33,2.593,3.365,335.2,34.7,7777
2/17/2007 08:00,-13.73,-14.04,-13.28,66.44,65.54,61.68,2.196,2.961,356.4,39.05,7777
2/17/2007 09:00,-13.75,-13.91,-13.01,62.17,60.17,55.35,2.211,3.162,1.234,20.96,7777
2/17/2007 10:00,-13.91,-14.05,-13.32,56.08,54.65,51.05,2.873,4.203,0.745,24.57,7777
2/17/2007 11:00,-13.88,-13.97,-13.23,52.84,50.47,45.89,5.717,9.77,53.01,32.44,7777
2/17/2007 12:00,-13.18,-13.45,-12.61,50.19,47.37,41.34,7.67,13.37,69.52,4.82,7777
2/17/2007 13:00,-12.41,-12.78,-12.01,47.04,44.22,38.07,7.46,13.12,69.11,4.341,7777
2/17/2007 14:00,-11.39,-11.91,-11.32,43.46,42.22,38.56,3.339,4.972,5.403,31.51,7777
2/17/2007 15:00,-11.69,-12.1,-11.68,47.27,46.38,43.47,2.863,4.107,11.4,27.48,7777
2/17/2007 16:00,-11.82,-12.18,-11.76,47.03,45.71,42.07,4.388,7.63,51.56,20.07,7777
2/17/2007 17:00,-11.96,-12.33,-11.68,46.86,44.22,38.54,7.8,13.77,70.9,4.504,7777
2/17/2007 18:00,-12.34,-12.55,-11.81,45.7,42.43,36.13,7.9,14.29,65.81,4.88,7777
2/17/2007 19:00,-12.88,-12.99,-12.07,46.27,42.55,35.66,8.63,15.42,69.47,3.981,7777
2/17/2007 20:00,-13.22,-13.28,-12.42,45.24,42.15,37.05,5.461,9.25,37.76,36.63,7777
2/17/2007 21:00,-13.59,-13.62,-12.8,46.06,43.78,39.27,4.562,7.78,43.83,29.46,7777
2/17/2007 22:00,-13.66,-13.73,-12.83,46.85,43.67,37.59,7.31,13.39,70.8,4.63,7777
2/17/2007 23:00,-13.67,-13.75,-12.87,46.24,43.47,37.94,5.709,10.23,61.5,13.5,7777
2/18/2007 00:00,-13.26,-13.32,-12.36,44.53,41.5,35.35,6.264,11.71,63.08,6.152,7777
2/18/2007 01:00,-12.88,-12.89,-11.85,43.95,39.9,32.86,7.85,14.3,70.8,4.122,7777
2/18/2007 02:00,-12.31,-12.33,-11.3,41.7,38.04,32.08,6.19,11.19,58.56,21.89,7777
2/18/2007 03:00,-12.2,-12.2,-11.11,41.61,37.73,31.15,6.321,11.92,63.53,13.56,7777
2/18/2007 04:00,-11.81,-11.77,-10.65,40.58,36.02,29.58,7.11,12.94,66.82,4.417,7777
2/18/2007 05:00,-11.56,-11.53,-10.47,40.7,35.99,29.68,7.68,13.98,67,4.521,7777
2/18/2007 06:00,-12.38,-12.43,-11.4,43.94,39.71,32.55,8.7,15.72,66.1,4.194,7777
2/18/2007 07:00,-13.21,-13.29,-12.31,47.18,43.4,36.09,8.75,15.82,64.98,3.836,7777
2/18/2007 08:00,-13.55,-13.66,-12.7,49.18,45.88,38.91,8.35,15.01,62.54,4.252,7777
2/18/2007 09:00,-14.04,-14.19,-13.31,52.36,49.5,43.15,8.4,15.04,61.53,4.133,7777
2/18/2007 10:00,-13.36,-13.44,-12.46,48.51,45.1,38.1,7.92,14.4,63.91,4.92,7777
2/18/2007 11:00,-13.28,-13.35,-12.42,48.55,44.95,38.05,8.13,14.69,65.12,4.257,7777
2/18/2007 12:00,-13.36,-13.61,-12.74,50.59,47.77,41.14,7.22,12.95,66.46,4.646,7777
2/18/2007 13:00,-12.92,-13.37,-12.6,49.5,47.7,42.3,5.104,8.88,46.17,34.32,7777
2/18/2007 14:00,-11.63,-12.28,-11.73,44.93,44.38,40.29,3.639,6.28,37.92,38.27,7777
2/18/2007 15:00,-11.88,-12.21,-11.61,48.69,46.03,39.81,6.901,12.34,56.8,6.383,7777
2/18/2007 16:00,-11.65,-11.96,-11.48,47.42,44.87,39.89,5.118,8.94,51.39,6.527,7777
2/18/2007 17:00,-12.62,-12.92,-12.38,50.23,47.93,42.6,6.232,11.08,58.42,4.366,7777
2/18/2007 18:00,-13.43,-13.63,-12.98,49.77,47.3,41.85,5.427,9.7,53.06,7.64,7777
2/18/2007 19:00,-14.5,-14.52,-13.77,48.67,46.25,42.22,2.765,4.121,4.929,20.18,7777
2/18/2007 20:00,-15.32,-15.3,-14.49,48.21,45.52,41.52,3.675,5.438,341.8,16.79,7777
2/18/2007 21:00,-15.99,-16.04,-15.2,51.77,49.99,45.76,3.103,4.769,9.07,18.11,7777
2/18/2007 22:00,-15.42,-15.33,-14.44,48.19,45.63,41.37,3.272,5.015,353.8,12.64,7777
2/18/2007 23:00,-15.59,-15.45,-14.48,47.48,44.64,40.04,3.149,4.907,342.1,11.92,7777
2/19/2007 00:00,-15.8,-15.66,-14.55,47.51,44.51,39.1,3.255,5.753,15.97,23.76,7777
2/19/2007 01:00,-16.76,-16.71,-15.71,51.63,49.23,43.89,3.259,5.508,12.21,20.74,7777
2/19/2007 02:00,-16.3,-16.28,-15.3,49.35,47.45,42.59,2.778,4.872,24.57,25.79,7777
2/19/2007 03:00,-15.97,-15.9,-14.77,48.56,45.74,39.52,3.518,6.595,36.61,25.82,7777
2/19/2007 04:00,-17,-16.86,-15.81,50.62,47.84,42.55,3.302,5.244,350.2,13.01,7777
2/19/2007 05:00,-17.71,-17.73,-16.41,51.93,49.61,42.53,3.829,6.425,338.5,11.68,7777
2/19/2007 06:00,-19,-19,-17.82,56.11,54.27,48.05,2.963,4.983,351.5,15.39,7777
2/19/2007 07:00,-19.19,-19.04,-17.81,55.42,53.01,47.02,2.71,4.379,22.88,57.6,7777
2/19/2007 08:00,-22.13,-21.66,-20.12,63.84,61.34,55.17,1.052,1.405,146.2,36.77,7777
2/19/2007 09:00,-20.83,-20.22,-18.82,59.49,56.76,51.08,1.171,1.474,11.23,79.4,7777
2/19/2007 10:00,-22.22,-21.75,-20.12,63.56,61.37,55.22,1.182,1.768,85.7,91.6,7777
2/19/2007 11:00,-20.14,-19.72,-18.78,56.39,54.01,49.81,1.489,2.284,38.03,55.92,7777
2/19/2007 12:00,-19.81,-20.25,-18.65,55.88,56.42,49.17,0.873,1.004,34.35,80.5,7777
2/19/2007 13:00,-18.82,-19.4,-18.08,54.64,55.62,48.71,1.382,1.735,26.99,57.6,7777
2/19/2007 14:00,-17.24,-18.36,-17.72,51.42,54.24,49.43,1.453,1.95,28.98,38.71,7777
2/19/2007 15:00,-16.62,-17.05,-16.59,55.33,54.81,50.54,3.736,6,357.6,10.63,7777
2/19/2007 16:00,-16.65,-17.13,-16.74,63.34,63.19,59.61,6.117,9.67,343.6,6.055,7777
2/19/2007 17:00,-16.8,-17.31,-16.89,66.1,65.85,62.16,5.873,8.99,350.1,7.79,7777
2/19/2007 18:00,-18.39,-18.85,-18.36,74.2,75,71.6,5.101,7.71,339.6,13.65,7777
2/19/2007 19:00,-19.91,-20.29,-19.75,78.9,80,77,4.982,7.62,341.1,13.54,7777
2/19/2007 20:00,-20.22,-20.52,-19.9,80.8,82,79,5.152,7.69,339.8,14.16,7777
2/19/2007 21:00,-20.64,-20.89,-20.28,82.5,83.9,81.1,4.515,6.941,334.3,25.95,7777
2/19/2007 22:00,-20.84,-21.13,-20.48,80.4,81.7,78.9,4.4,7.01,330.7,18.2,7777
2/19/2007 23:00,-21.05,-21.29,-20.66,80,81.2,78.4,5.7,8.73,341.6,9.67,7777
2/20/2007 00:00,-21.42,-21.67,-21.03,79.6,80.8,77.9,5.802,8.93,326.1,8.9,7777
2/20/2007 01:00,-21.47,-21.71,-21.04,78.8,79.9,76.9,5.686,8.94,328.7,8.91,7777
2/20/2007 02:00,-21.93,-22.18,-21.44,78.4,79.5,76.4,4.161,6.97,333.8,10.53,7777
2/20/2007 03:00,-22.46,-22.65,-21.79,77.5,78.7,75.2,3.884,6.5,345.1,6.177,7777
2/20/2007 04:00,-23.47,-23.67,-22.84,77.5,78.7,75.4,4.284,7.07,346.5,6.105,7777
2/20/2007 05:00,-23.84,-24.07,-23.27,77.4,78.7,75.5,5.242,8.58,340.9,6.73,7777
2/20/2007 06:00,-24.34,-24.61,-23.81,77.3,78.6,75.1,5.757,9.23,333.2,5.798,7777
2/20/2007 07:00,-24.76,-24.99,-24.21,75.4,76.6,73,4.832,8.09,342.2,4.529,7777
2/20/2007 08:00,-24.65,-24.79,-23.79,74.6,75.5,71.8,5.155,8.01,337,9.07,7777
2/20/2007 09:00,-24.38,-24.6,-24.03,74,75,72.1,4.579,6.438,356.1,30.18,7777
2/20/2007 10:00,-24.73,-24.96,-24.24,72.2,72.9,69.72,4.827,7.68,351.2,13.75,7777
2/20/2007 11:00,-25.11,-25.37,-24.82,70.5,70.8,67.69,5.298,7.98,339,11.28,7777
2/20/2007 12:00,-24.92,-25.37,-24.8,71.1,72,68.33,6.483,9.97,341.4,10.05,7777
2/20/2007 13:00,-24.07,-24.62,-24.12,70.6,71.7,68.09,7.24,11.28,341.4,6.704,7777
2/20/2007 14:00,-23.47,-24.05,-23.69,72.8,74.4,71.5,7.88,12.21,354,7.23,7777
2/20/2007 15:00,-22.77,-23.35,-23.05,70.6,72.1,69.6,4.963,7.65,354.8,15.94,7777
2/20/2007 16:00,-22.09,-22.73,-22.44,67.31,69.21,66.98,2.427,3.311,335.3,24.42,7777
2/20/2007 17:00,-22.35,-22.85,-22.48,67.62,69,66.18,2.883,4.182,359.1,15.88,7777
2/20/2007 18:00,-23.13,-23.63,-23.29,68.96,70.7,68.29,2.922,4.255,334.1,15.08,7777
2/20/2007 19:00,-24.33,-24.6,-24.03,71.5,72.9,70,1.9,2.855,344.3,26.69,7777
2/20/2007 20:00,-25.81,-25.81,-24.98,74.1,75.1,71.9,1.659,2.701,350.2,24.72,7777
2/20/2007 21:00,-26.38,-26.41,-25.47,74,75.2,71.8,1.973,3.445,351.5,8.92,7777
2/20/2007 22:00,-27.17,-27.02,-26,74.7,76.1,73.7,1.553,2.646,353.9,18.71,7777
2/20/2007 23:00,-27.63,-27.53,-26.33,75.6,77.2,74.8,1.909,3.674,352.8,7.8,7777
2/21/2007 00:00,-27.16,-27.22,-26.24,76.3,77.9,75.4,2.738,4.832,358.8,7.99,7777
2/21/2007 01:00,-27.12,-27.29,-26.59,76.7,78.5,76.3,3.089,5.055,359.8,7.06,7777
2/21/2007 02:00,-27.63,-27.84,-27.07,76.6,78.3,76.1,3.289,5.452,354.2,9,7777
2/21/2007 03:00,-28.68,-28.7,-27.97,75.5,77.4,75.2,1.268,1.723,38.44,75.1,7777
2/21/2007 04:00,-29.44,-29.5,-28.73,74.3,75.9,73.6,2.661,4.363,356.7,7.77,7777
2/21/2007 05:00,-29.1,-29.26,-28.38,74.6,76.2,73.8,2.748,4.651,356.6,5.96,7777
2/21/2007 06:00,-29.89,-30.14,-29.37,73.6,75.3,73,2.505,4.111,354.4,5.98,7777
2/21/2007 07:00,-30.16,-30.3,-29.37,73.3,75.1,72.8,2.087,3.477,354.6,9.47,7777
2/21/2007 08:00,-30.4,-30.49,-29.15,73.1,74.9,73,2.056,3.601,0.142,5.831,7777
2/21/2007 09:00,-30.29,-30.48,-29.64,73.7,75.3,72.8,2.766,4.53,356.9,8.07,7777
2/21/2007 10:00,-29.84,-29.99,-28.94,74.3,75.8,73.4,2.691,4.506,357.6,9.38,7777
2/21/2007 11:00,-29.32,-29.41,-28.57,73.5,74.6,72.2,2.337,3.569,341.9,11.38,7777
2/21/2007 12:00,-29.04,-29.53,-28.64,72.8,74.8,71.6,2.333,3.294,342.9,12.71,7777
2/21/2007 13:00,-27.82,-28.6,-27.91,72.2,74.9,71.4,2.537,3.576,336.8,11.56,7777
2/21/2007 14:00,-26.14,-27.26,-26.89,69.63,73.7,70.9,2.145,2.592,332.1,9.79,7777
2/21/2007 15:00,-24.68,-25.71,-25.53,66.69,72.2,70.1,1.477,1.465,335.3,24.11,7777
2/21/2007 16:00,-24.6,-25.64,-25.51,65.79,70.6,69.18,1.618,1.617,319.2,8.19,7777
2/21/2007 17:00,-24.99,-25.7,-25.53,66.88,70.6,69.47,1.689,1.861,345.9,13.53,7777
2/21/2007 18:00,-25.63,-26.24,-25.71,67.37,70.8,69.65,1.319,1.326,329.3,20.65,7777
2/21/2007 19:00,-27.33,-27.59,-26.63,70.1,72.6,70.8,1.332,1.608,342,21.87,7777
2/21/2007 20:00,-28.89,-28.87,-27.92,73.6,75.3,72.8,1.755,2.514,337.1,24.14,7777
2/21/2007 21:00,-29.37,-29.5,-28.71,73.6,75.3,72.9,2.098,3.537,349.1,10.99,7777
2/21/2007 22:00,-29.72,-29.8,-28.76,73.9,75.2,72.7,1.67,3.097,337.9,8.58,7777
2/21/2007 23:00,-29.74,-29.81,-28.84,74.1,75.6,73.1,1.829,3.191,351.3,11.08,7777
2/22/2007 00:00,-30.6,-30.66,-29.45,73,74.6,72.5,1.813,2.992,339.6,14.06,7777
2/22/2007 01:00,-30.84,-30.89,-29.92,73.8,75.2,72.5,1.674,2.746,342.2,14.62,7777
2/22/2007 02:00,-30.98,-30.88,-29.67,73.8,75.3,72.9,1.073,1.411,351.4,34.01,7777
2/22/2007 03:00,-32.11,-32.04,-30.52,72.4,74,72.1,1.377,1.599,332.2,22.74,7777
2/22/2007 04:00,-32.06,-32.09,-30.83,72.7,74.2,72,1.543,2.873,354.6,5.541,7777
2/22/2007 05:00,-32.27,-32.29,-31.05,72.2,73.8,71.5,1.56,2.183,345.8,18.47,7777
2/22/2007 06:00,-32.91,-32.91,-31.55,71.7,73.3,71.3,1.389,1.927,335.4,15.63,7777
2/22/2007 07:00,-32.81,-32.82,-31.76,71.8,73.1,70.6,1.585,2.5,335.4,16.51,7777
2/22/2007 08:00,-33.19,-33.18,-31.86,71.4,72.9,70.8,1.545,2.348,342.7,16.48,7777
2/22/2007 09:00,-33.16,-33.26,-32.09,71.7,72.9,70.7,1.89,2.787,327.1,12.42,7777
2/22/2007 10:00,-33.08,-33.23,-32.34,70.9,72.2,69.67,1.767,2.61,332,13.89,7777
2/22/2007 11:00,-32.04,-32.01,-31.18,71.3,71.8,69.84,1.043,1.33,352.3,37.6,7777
2/22/2007 12:00,-29.95,-30.64,-29.49,71.2,73.4,70.3,0.954,1.056,13.06,63.98,7777
2/22/2007 13:00,-28.1,-29.36,-28.16,68.23,73.1,69.28,0.818,0.8,58.3,95.6,7777
2/22/2007 14:00,-25.58,-27.58,-27.02,63.99,72.4,69.35,0.816,0.863,335,78.3,7777
2/22/2007 15:00,-26.27,-27.41,-27.18,64.58,70.1,68.1,1.025,1.083,299.2,12.78,7777
2/22/2007 16:00,-25.21,-26.23,-26.28,63.04,68.16,67.45,1.101,1.172,325.4,22.58,7777
2/22/2007 17:00,-25.63,-26.48,-26.34,65.51,68.99,68.18,1.773,2.042,332.5,12.13,7777
2/22/2007 18:00,-26.52,-27.18,-26.71,67.84,71,69.49,0.936,1.07,85.7,74,7777
2/22/2007 19:00,-28.03,-28.51,-28.08,69.13,72,70.7,0.27,0.345,173.3,52.07,7777
2/22/2007 20:00,-29.54,-29.54,-28.88,73.3,74.5,72.1,0.796,1.02,0.183,48.64,7777
2/22/2007 21:00,-30.1,-29.87,-28.92,73.6,75.1,72.5,1.106,1.385,323.5,37.13,7777
2/22/2007 22:00,-30.55,-30.39,-29.17,73.7,75.1,72.8,1.349,1.834,329.9,8.23,7777
2/22/2007 23:00,-30.81,-30.66,-29.51,73.7,75.4,72.9,1.403,2.109,337.8,11.73,7777
2/23/2007 00:00,-30.53,-30.52,-29.26,73.8,75.4,73.2,1.318,1.865,337.5,16.43,7777
2/23/2007 01:00,-30.5,-30.52,-29.23,73.7,75.1,72.9,1.466,2.39,345,16.97,7777
2/23/2007 02:00,-30.21,-30.28,-29.18,73.3,74.8,72.6,1.928,3.219,336.5,21.82,7777
2/23/2007 03:00,-31.05,-31.02,-29.77,73.1,74.7,72.3,1.25,1.925,342,24.71,7777
2/23/2007 04:00,-31.16,-31.02,-29.94,73.5,75,72.2,1.149,1.521,359,43.38,7777
2/23/2007 05:00,-30.81,-30.88,-30.02,74.2,75.3,72.6,1.052,1.372,4.328,40.69,7777
2/23/2007 06:00,-30.54,-30.8,-30.03,73.3,74.5,71.7,0.657,0.666,334.1,40.24,7777
2/23/2007 07:00,-29.92,-30.2,-29.3,74.1,75.4,72.6,1.45,1.708,348.6,19.61,7777
2/23/2007 08:00,-29.82,-30.07,-29.13,73.6,74.9,72.4,1.488,2.127,342.7,23.02,7777
2/23/2007 09:00,-29.93,-30.2,-29.32,73.3,74.6,72,0.603,0.805,81.5,81.4,7777
2/23/2007 10:00,-29.25,-29.66,-29.15,74.1,75.3,72.4,1.002,1.301,307.9,77.3,7777
2/23/2007 11:00,-28.55,-29,-28.58,74.2,75.5,72.7,0.401,0.49,243,71.8,7777
2/23/2007 12:00,-27.27,-27.82,-27.43,73.6,75.3,73,0.964,0.941,335.1,33.01,7777
2/23/2007 13:00,-26.04,-26.12,-26.16,73,75.6,73.3,0.928,0.869,165.3,62.1,7777
2/23/2007 14:00,-24.72,-24.83,-25.01,70.3,73.3,72.8,0.825,0.712,150,67.49,7777
2/23/2007 15:00,-23.42,-24.18,-24.02,68.02,71.2,71.3,1.036,1.04,333.5,18.53,7777
2/23/2007 16:00,-21.73,-22.64,-22.62,64.92,68.17,68.88,1.275,1.321,326.3,12.72,7777
2/23/2007 17:00,-22.3,-22.94,-22.67,71.7,73.5,72.7,1.839,2.272,337.3,7.71,7777
2/23/2007 18:00,-22.55,-23.04,-22.63,72.8,74.8,74,0.999,1.047,330.4,35.86,7777
2/23/2007 19:00,-23.27,-23.47,-22.73,76,77,75.6,0.952,1.32,355.1,24.76,7777
2/23/2007 20:00,-23.35,-23.66,-23,78.1,78.9,77.1,0.446,0.686,340.4,12.99,7777
2/23/2007 21:00,-23.15,-23.33,-22.55,79.3,80.1,77.9,0.441,0.752,4.902,40.07,7777
2/23/2007 22:00,-22.61,-22.84,-22.14,78.4,79.3,77.6,0.787,1.203,39.09,59.84,7777
2/23/2007 23:00,-24.08,-24.38,-23.59,78.8,79.8,77.3,0.924,1.328,175,23.71,7777
2/24/2007 00:00,-25.35,-25.47,-24.77,78.4,80,77.1,1.052,1.342,149.2,12.39,7777
2/24/2007 01:00,-25.69,-25.56,-24.82,78.7,80,77.2,0.788,0.761,140.8,30.08,7777
2/24/2007 02:00,-26.59,-26.01,-24.99,77.7,79.2,76.3,1.071,1.432,137.4,59.91,7777
2/24/2007 03:00,-27.67,-26.73,-25.75,77.2,78.9,75.9,0.957,1.179,150.3,38.53,7777
2/24/2007 04:00,-28.31,-27.56,-26.78,76.4,78.1,75.2,0.973,0.941,128.7,34.53,7777
2/24/2007 05:00,-29.41,-28.22,-27.26,76.1,77.6,75.1,1.216,1.038,125.1,27.54,7777
2/24/2007 06:00,-29.58,-28.47,-27.39,75.5,76.8,74.3,0.822,0.628,147.2,71.1,7777
2/24/2007 07:00,-30.72,-28.92,-27.82,74.6,77,74.5,1.431,1.212,98.5,44.07,7777
2/24/2007 08:00,-30.89,-29.38,-28.18,74,76.1,73.5,1.356,1.24,354,51.71,7777
2/24/2007 09:00,-30.44,-29.38,-28.22,73.5,75.4,73,1.106,0.891,19.71,66.61,7777
2/24/2007 10:00,-31.03,-30.02,-28.51,72.9,75,72.8,1.211,1.136,35.15,71.9,7777
2/24/2007 11:00,-30.62,-30.11,-28.67,71.6,72.2,69.71,1.504,2.124,347.4,15.03,7777
2/24/2007 12:00,-28.33,-28.83,-27.34,71.7,73.1,67.31,0.898,1.18,90.1,81.6,7777
2/24/2007 13:00,-27.28,-28.17,-27.13,68.66,71,65.86,1.284,1.529,337.1,68.33,7777
2/24/2007 14:00,-25.13,-26.41,-25.74,62.1,65.8,63.21,1.049,1.156,331.4,40.05,7777
2/24/2007 15:00,-25.44,-26.4,-26.13,61.04,63.45,62.71,1.927,2.285,338.2,8.23,7777
2/24/2007 16:00,-25,-25.78,-25.56,60.06,61.99,61.22,2.005,2.522,339.4,14.25,7777
2/24/2007 17:00,-24.8,-25.64,-25.38,60.02,62.35,61.51,1.66,1.988,331.3,8.22,7777
2/24/2007 18:00,-25.96,-26.48,-26,61.49,63.47,62.45,1.287,1.36,330.6,19.38,7777
2/24/2007 19:00,-28.22,-27.91,-26.64,68.84,68.29,64.83,0.981,0.754,336.8,32.16,7777
2/24/2007 20:00,-27.77,-27.65,-26.11,70.2,69.77,64.91,1.429,1.858,341.7,20.91,7777
2/24/2007 21:00,-25.1,-24.94,-23.6,69.06,68.84,66.44,1.257,1.685,5.198,62.25,7777
2/24/2007 22:00,-24.38,-24.1,-23.02,75.3,75.4,73,0.778,1.163,99.4,69.47,7777
2/24/2007 23:00,-23.89,-23.88,-22.47,76,76.4,73.6,1.452,1.41,351.6,14.97,7777
2/25/2007 00:00,-22.71,-22.49,-20.86,75.8,75.9,72,1.117,1.236,356.9,20.37,7777
2/25/2007 01:00,-21.41,-21.43,-20.53,75.7,75.1,72,1.204,1.533,352.6,20.73,7777
2/25/2007 02:00,-20.83,-20.86,-19.79,77.9,78.1,76,0.876,0.487,29.46,57.48,7777
2/25/2007 03:00,-20.04,-20.01,-19.09,80.1,80.2,77.9,0.5,0.541,85.5,60.24,7777
2/25/2007 04:00,-19.3,-19.41,-18.53,80.9,80.9,78.1,0.554,0.944,133.1,61.76,7777
2/25/2007 05:00,-18.57,-18.8,-17.95,82.8,83.4,80.8,1.006,1.404,124.6,67.19,7777
2/25/2007 06:00,-17.53,-17.76,-17.02,84.2,85.1,82.1,0.821,1.335,129,33.84,7777
2/25/2007 07:00,-16.66,-16.82,-16.12,84.5,85.4,82.8,0.985,1.55,314.9,71.9,7777
2/25/2007 08:00,-15.11,-15.44,-14.88,83,84.1,81.9,2.113,3.111,303.3,30.45,7777
2/25/2007 09:00,-15.1,-15.43,-14.87,84.5,85.8,83.3,1.922,2.916,286.1,36.66,7777
2/25/2007 10:00,-15.08,-15.46,-14.91,83.9,85.1,82.2,3.274,4.624,233.1,18.69,7777
2/25/2007 11:00,-14.83,-15.19,-14.67,82.8,83.3,81,3.319,4.485,188,31.84,7777
2/25/2007 12:00,-13.98,-14.31,-13.89,84.6,84.9,83.1,2.535,3.537,151.2,16.13,7777
2/25/2007 13:00,-13.48,-13.88,-13.4,83.7,84.1,82.3,2.563,3.678,161.4,48.91,7777
2/25/2007 14:00,-12.3,-12.96,-12.12,79.7,80.1,78.3,2.323,4.443,269.9,21.9,7777
2/25/2007 15:00,-10.27,-10.99,-10.52,77.6,78.1,77,3.474,5.392,309.1,20.33,7777
2/25/2007 16:00,-11.04,-11.49,-10.9,79.3,80.2,78.4,2.604,6.613,284.3,8,7777
2/25/2007 17:00,-10.95,-11.39,-10.76,78.9,80.1,78.4,2.742,6.92,287.2,10.51,7777
2/25/2007 18:00,-11.86,-12.12,-11.29,80.8,81.8,79.5,2.439,7.82,282.7,6.584,7777
2/25/2007 19:00,-13.43,-13.45,-12.14,81,81.5,78.1,3.75,6.715,300.2,5,7777
2/25/2007 20:00,-12.98,-13.02,-11.94,77.9,77.7,74.2,5.245,9.67,295.2,4.827,7777
2/25/2007 21:00,-12.98,-13.09,-12.26,77.9,77.6,74.5,6.171,9.89,304.3,5.613,7777
2/25/2007 22:00,-13.51,-13.53,-12.72,76,75.7,73,2.822,4.627,328.8,60.2,7777
2/25/2007 23:00,-15.3,-15.39,-14.48,79.8,79.9,77.3,1.544,2.858,327,53.3,7777
2/26/2007 00:00,-17.67,-17.13,-16.09,82.7,83.1,80.1,1.154,0.888,97.1,58.09,7777
2/26/2007 01:00,-19.1,-18.08,-16.61,82.6,81.7,79.3,1.11,1.696,334.5,74.3,7777
2/26/2007 02:00,-20.49,-18.67,-17.32,82.3,82.2,79.1,1.521,1.748,12.9,49.35,7777
2/26/2007 03:00,-21.36,-20.46,-18.23,82,81.8,78.7,1.59,3.178,345.1,13.84,7777
2/26/2007 04:00,-20.55,-20.19,-18.87,81.8,82.3,79.1,2.067,3.344,4.731,32.55,7777
2/26/2007 05:00,-21.68,-20.61,-19.47,82.4,83,80.3,1.462,1.659,47.22,50.21,7777
2/26/2007 06:00,-21.66,-21.15,-20.23,82.9,83.9,81.1,1.147,1.443,64.44,62.11,7777
2/26/2007 07:00,-21.24,-21.05,-20.19,82.4,83.1,80.2,0.978,1.254,359.1,38.19,7777
2/26/2007 08:00,-21.37,-21.48,-20.57,81.5,82.4,79.7,0.972,1.491,152.9,54.13,7777
2/26/2007 09:00,-21.79,-21.92,-21.14,81.7,82.9,80.6,0.696,1.006,163.7,34.99,7777
2/26/2007 10:00,-22.44,-22.05,-21.07,79,79.9,77.3,1.351,1.935,14.9,47.51,7777
2/26/2007 11:00,-22.49,-22.18,-21.1,76.4,76.2,72.7,0.928,1.646,220.5,93.1,7777
2/26/2007 12:00,-22.17,-22.32,-21.07,75.5,77.3,72.4,0.756,0.744,131,50.47,7777
2/26/2007 13:00,-20.19,-20.86,-19.43,68.99,73,64.95,0.448,0.517,146.9,45.64,7777
2/26/2007 14:00,-18.58,-20.36,-19.61,60.47,67.56,63.12,0.921,1.047,332.8,61.93,7777
2/26/2007 15:00,-18.53,-19.69,-19.17,57.83,62.83,59.39,0.882,1.001,29.6,42.99,7777
2/26/2007 16:00,-19.13,-20.01,-19.71,57.6,60.77,58.78,1.282,1.726,8.98,28.99,7777
2/26/2007 17:00,-21.02,-21.37,-20.82,61.7,62.54,59.81,2.31,3.491,3.67,11.25,7777
2/26/2007 18:00,-22.16,-22.33,-21.62,63.11,63.77,60.95,2.387,3.692,357.4,7.9,7777
2/26/2007 19:00,-23.91,-23.86,-22.7,68.15,68.52,64.62,2.127,3.634,349.7,40.15,7777
2/26/2007 20:00,-25.93,-25.25,-24.21,72,71.4,68.19,1.048,0.892,90.7,65.78,7777
2/26/2007 21:00,-26.31,-25.24,-24.32,71.9,71.2,68.55,1.233,0.799,5.178,51.64,7777
2/26/2007 22:00,-26.73,-26.32,-25.17,73.3,72.8,69.48,2.185,3.496,350.9,26.83,7777
2/26/2007 23:00,-28.01,-27.96,-26.95,73.3,74.1,71,1.562,2.481,341.2,46.22,7777
2/27/2007 00:00,-29.38,-29.07,-27.67,72.7,73.6,70.3,1.937,2.986,340.1,21.68,7777
2/27/2007 01:00,-29.53,-29.44,-28.06,72.8,73.8,70.3,2.918,4.962,348.1,15.38,7777
2/27/2007 02:00,-28.89,-28.93,-27.76,73.5,74.4,71.4,3.454,5.827,342.2,7.43,7777
2/27/2007 03:00,-28.44,-28.16,-26.79,74.5,75,72.2,1.453,2.306,18.12,95.1,7777
2/27/2007 04:00,-28.65,-28.59,-27.63,74.1,75,72.2,1.979,3.15,4.02,52.35,7777
2/27/2007 05:00,-28.47,-28.29,-27.33,74.8,75.5,72.3,1.515,2.206,43.47,63.94,7777
2/27/2007 06:00,-29.57,-29.15,-28.26,73.3,74.7,71.8,1.589,2.611,3.657,17.34,7777
2/27/2007 07:00,-30.56,-29.77,-28.71,74.2,75.5,72.8,1.001,1.086,76.9,71.1,7777
2/27/2007 08:00,-31.02,-29.84,-28.78,74.1,75.7,72.8,1.299,1.36,4.889,51.51,7777
2/27/2007 09:00,-30.88,-30.34,-29.26,73.1,74.9,72.2,1.291,1.431,54.03,76.6,7777
2/27/2007 10:00,-31.4,-30.36,-29.24,72.7,74.4,71.8,1.165,1.373,54.44,77.5,7777
2/27/2007 11:00,-31.17,-30.32,-29.13,71.9,72.6,69.06,1.534,1.903,8.89,38.69,7777
2/27/2007 12:00,-29.2,-29.57,-28.06,71.7,72.1,65.42,1.403,1.831,58.87,89.5,7777
2/27/2007 13:00,-27.01,-27.63,-26.42,68.83,69.13,62.71,1.332,1.687,355.5,51.94,7777
2/27/2007 14:00,-26.37,-26.98,-26.52,64.58,66.31,63,2.206,3.223,1.686,20.55,7777
2/27/2007 15:00,-24.24,-24.93,-24.81,56.52,58.84,57.23,1.243,1.276,106.6,82.6,7777
2/27/2007 16:00,-24.99,-25.2,-25.42,59.25,60,60.69,1.524,1.818,230.8,77.3,7777
2/27/2007 17:00,-26.05,-26.04,-26,62.74,62.45,61.85,1.964,2.654,4.685,93.5,7777
2/27/2007 18:00,-26.89,-27.24,-26.75,62.49,63.96,61.77,1.972,3.171,8.76,26.43,7777
2/27/2007 19:00,-28.21,-28.27,-27.57,66.67,67.72,65.26,1.908,3.145,1.438,30.26,7777
2/27/2007 20:00,-29.17,-29.09,-28.21,69.23,69.71,66.77,2.379,3.935,359.3,9.31,7777
2/27/2007 21:00,-29.43,-29.55,-28.71,66.25,66.74,63.88,3.127,5.724,23.43,8.61,7777
2/27/2007 22:00,-30.57,-30.53,-29.42,66.07,66.46,63.21,2.817,5.003,19.38,18.29,7777
2/27/2007 23:00,-31.04,-30.91,-29.68,65.43,65.74,62.13,2.357,4.158,34.37,28.62,7777
2/28/2007 00:00,-30.79,-30.74,-29.83,66.06,66.24,63.1,3.086,5.069,4.938,12.26,7777
2/28/2007 01:00,-31.09,-31.1,-30.09,67.96,68.66,65.47,3.298,5.378,3.959,16.07,7777
2/28/2007 02:00,-31.14,-31.11,-30.04,68.21,68.85,65.7,3.001,5.167,356.6,8.28,7777
2/28/2007 03:00,-30.24,-30.23,-29.32,66.74,67.19,64.13,3.103,5.165,17.71,20.67,7777
2/28/2007 04:00,-30.8,-30.66,-29.5,66.12,66.39,63.26,2.618,4.65,52.36,12.12,7777
2/28/2007 05:00,-32.34,-31.91,-30.35,66.84,67.07,63.79,1.462,2.267,79.5,45.13,7777
2/28/2007 06:00,-31.99,-31.77,-30.7,68.16,68.42,65.17,0.796,1.165,82.4,75.3,7777
2/28/2007 07:00,-31.88,-31.67,-30.47,66.12,66.44,63.25,1.221,1.758,106.9,72.6,7777
2/28/2007 08:00,-31.38,-31.24,-30.43,67.49,67.58,64.78,1.732,2.727,64.13,72.6,7777
2/28/2007 09:00,-31.68,-31.66,-30.63,68.16,69.07,66.19,1.135,1.669,177.7,64.87,7777
2/28/2007 10:00,-32.1,-31.47,-30.5,69.27,69.35,65.94,1.085,1.151,145.7,45.14,7777
2/28/2007 11:00,-30.84,-30.06,-29.47,65.11,62.54,60.17,0.768,0.827,159.6,70.5,7777
2/28/2007 12:00,-28.95,-29.96,-28.57,60.16,64.39,58.74,1.141,1.311,128.5,17.86,7777
2/28/2007 13:00,-26.73,-28.01,-26.39,53.75,59.19,51.82,0.65,0.687,137,17.81,7777
2/28/2007 14:00,-26.21,-27.17,-26.27,52.7,56.05,52.61,0.876,0.862,225,31.1,7777
2/28/2007 15:00,-25.28,-26.89,-26.62,50.38,56.4,54.22,1.355,1.391,128.8,47.68,7777
2/28/2007 16:00,-24.99,-26.49,-26.43,50.11,56.71,54.83,1.183,1.213,106.3,47.97,7777
2/28/2007 17:00,-27.01,-27.36,-27.05,56.78,57.7,56.7,1.531,1.661,217.4,18.01,7777
2/28/2007 18:00,-26.69,-27.1,-26.41,55.22,57.36,53.73,0.481,0.425,336.1,57.71,7777
2/28/2007 19:00,-28.51,-28.73,-27.85,58.54,61.01,58.19,0.652,0.647,293.7,45.3,7777
2/28/2007 20:00,-31.31,-30,-29.22,68.69,68.73,66.19,1.182,0.654,341.9,53.45,7777
2/28/2007 21:00,-31.42,-30.61,-29.57,70.6,70.9,67.8,0.888,0.836,332.5,49.02,7777
2/28/2007 22:00,-30.78,-29.93,-28.78,70.1,69.71,66.38,2.656,4.156,355.8,12.36,7777
2/28/2007 23:00,-30.28,-30.4,-29.3,68.8,69.4,65.51,3.963,6.368,351.6,5.781,7777
3/1/2007 00:00,-29.34,-29.39,-26.94,66.48,66.54,59.5,3.875,6.038,1.022,56.83,7777
3/1/2007 01:00,-32.36,-32.03,-30.62,70,70.7,67.5,1.224,2.151,154.2,23.64,7777
3/1/2007 02:00,-31.91,-31.52,-30.21,71.5,71.9,68.48,1.32,1.687,11.4,82.4,7777
3/1/2007 03:00,-32,-31.78,-30.14,68.7,69.57,65.78,2.224,3.543,345.9,12.89,7777
3/1/2007 04:00,-32.49,-31.85,-29.81,68.54,68.54,63.86,1.668,2.069,336.8,14.95,7777
3/1/2007 05:00,-33.49,-33.32,-32.29,69.11,69.92,66.11,1.18,1.417,347.3,64.62,7777
3/1/2007 06:00,-32.83,-32.53,-30.83,68.39,69,65.11,1.718,3.057,345,15.72,7777
3/1/2007 07:00,-33.49,-33.36,-31.83,68.39,69.22,65.02,2.126,3.698,340.4,11.54,7777
3/1/2007 08:00,-33.8,-33.53,-31.99,67.39,68.48,65.2,1.042,1.362,347.2,34.61,7777
3/1/2007 09:00,-34.27,-33.98,-32.47,68.09,69.05,65.07,1.712,2.68,333.2,11.9,7777
3/1/2007 10:00,-33.54,-33.32,-32.01,67.28,67.89,64.26,1.733,2.491,338.9,8.95,7777
3/1/2007 11:00,-32.69,-32.53,-31.63,66.23,66.15,63.34,0.588,0.539,106.9,68.63,7777
3/1/2007 12:00,-30.43,-30.81,-29.51,62.22,64.25,57.43,0.425,0.457,135,71,7777
3/1/2007 13:00,-29.84,-30.64,-29.74,59.32,61.28,56.26,1.397,1.533,328.8,22.06,7777
3/1/2007 14:00,-27.16,-28.42,-27.87,52.13,55.73,52.44,0.792,0.701,321.3,24.9,7777
3/1/2007 15:00,-27.35,-25.9,-27.2,56.47,50.76,55.15,1.309,1.303,185.7,11.78,7777
3/1/2007 16:00,-27.48,-25.22,-27.44,59.17,48.8,58.28,1.233,1.204,179.7,12.48,7777
3/1/2007 17:00,-27.05,-25.33,-27.1,58.03,49.86,57.65,1.048,0.981,179.9,12.83,7777
3/1/2007 18:00,-26.26,-26.53,-26.27,54.44,53.51,53.98,0.209,0.124,223.8,39.45,7777
3/1/2007 19:00,-28.69,-28.74,-28.08,62.85,62.96,60.49,0.343,0.198,337.2,57.51,7777
3/1/2007 20:00,-30.17,-30.03,-29.31,68.21,68.44,66.02,0.702,0.489,327.5,17.89,7777
3/1/2007 21:00,-31.27,-30.7,-29.57,69.82,69.9,66.57,1.375,1.833,341.4,11.58,7777
3/1/2007 22:00,-31.28,-30.67,-29.47,69.49,69.46,66.12,1.488,2.065,340.1,15.78,7777
3/1/2007 23:00,-31.3,-30.81,-29.65,70.4,70.7,67.44,0.882,0.612,57.95,71.2,7777
3/2/2007 00:00,-31.38,-31.15,-29.73,70.3,71,67.71,1.195,1.224,343.2,45.09,7777
3/2/2007 01:00,-31.31,-31.04,-29.72,69.96,70.4,67.05,1.286,1.493,343.9,24.72,7777
3/2/2007 02:00,-31.56,-31.23,-30.12,70.4,71.3,68.24,0.942,0.662,354.8,47.59,7777
3/2/2007 03:00,-31.98,-31.03,-29.43,70.6,70.8,67.51,1.277,1.39,341.5,26.95,7777
3/2/2007 04:00,-32.08,-31.33,-29.9,71.4,71.5,68.27,1.143,1.129,356.5,49.83,7777
3/2/2007 05:00,-32,-31.46,-30.26,70.2,70.9,67.54,1.434,1.798,340.6,42.9,7777
3/2/2007 06:00,-31.73,-31.17,-30.05,70.2,70.4,67.17,1.285,1.64,341.7,48.27,7777
3/2/2007 07:00,-31.37,-30.94,-29.79,69.75,70,66.84,1.396,1.895,343.3,35.28,7777
3/2/2007 08:00,-31.63,-31.37,-30.07,69.19,69.86,66.8,1.609,2.511,339.8,14.06,7777
3/2/2007 09:00,-30.17,-30.19,-29.13,68.25,68.48,65.14,2.289,3.472,336.8,29.99,7777
3/2/2007 10:00,-30.89,-30.9,-30.2,68.41,68.95,66.32,1.003,1.104,123.2,46.01,7777
3/2/2007 11:00,-29.01,-29.04,-28.29,66.81,66.55,63.51,1.78,2.521,331.5,17.16,7777
3/2/2007 12:00,-28.06,-28.38,-27.45,63.29,64,59.9,1.309,1.391,176.6,77.6,7777
3/2/2007 13:00,-27.58,-27.49,-26.94,61.69,60.85,57.44,1.103,1.077,156.3,35.91,7777
3/2/2007 14:00,-25.08,-25.61,-25.41,53.69,56.11,53.98,0.85,0.696,175.1,36.61,7777
3/2/2007 15:00,-25.76,-25.82,-26.19,62.75,60.97,61.98,1.56,1.68,153.4,31.88,7777
3/2/2007 16:00,-24.13,-24.46,-24.37,63.09,63.19,62.46,0.68,0.654,225.6,74.1,7777
3/2/2007 17:00,-23.31,-22.7,-23.45,62.43,58.79,61.46,1.23,1.238,198.1,59.13,7777
3/2/2007 18:00,-24.2,-23.33,-24.2,64.78,60.32,63.89,1.152,1.34,185.7,16.3,7777
3/2/2007 19:00,-25.55,-25.36,-25.09,67.17,65.73,66.55,0.473,0.793,166.3,63.29,7777
3/2/2007 20:00,-26.43,-26.24,-25.55,71.7,71.5,68.79,0.652,0.236,352.6,50.88,7777
3/2/2007 21:00,-26.6,-26.5,-25.36,72.7,72.9,69.66,0.903,0.573,31.53,36.73,7777
3/2/2007 22:00,-26.95,-26.61,-25.42,73.8,74.2,70.2,1.133,1.265,333.4,14.51,7777
3/2/2007 23:00,-26.61,-26.23,-25.06,73.8,73.6,70.3,1.057,1.107,333.4,16.19,7777
3/3/2007 00:00,-25.92,-25.93,-24.72,74.6,74.4,70.6,0.627,0.408,51.79,76.1,7777
3/3/2007 01:00,-25.18,-25.48,-24.82,75.1,75.4,71.7,0.289,0.699,124.6,37.43,7777
3/3/2007 02:00,-24.53,-24.98,-24.39,74.8,75.3,71.8,0.186,0.342,43.93,69.93,7777
3/3/2007 03:00,-24.22,-24.63,-24.11,74.6,75.4,71.3,0.868,1.097,148,23.1,7777
3/3/2007 04:00,-23.68,-23.98,-23.41,74.2,74.1,70.9,1.181,1.62,153.2,26.98,7777
3/3/2007 05:00,-23.82,-24.13,-23.57,74.7,74.6,71.6,1.088,1.202,146,35.74,7777
3/3/2007 06:00,-23.11,-23.27,-22.24,75.3,75.2,71.1,1.224,1.203,104.8,74,7777
3/3/2007 07:00,-20.64,-20.62,-19.31,70.4,68.5,63.21,1.546,2.016,174.2,89.1,7777
3/3/2007 08:00,-19.67,-19.73,-18.5,67.53,65.29,59.05,1.445,2.452,186.2,44.3,7777
3/3/2007 09:00,-19.19,-19.46,-18.84,71.8,71.1,67.95,1.847,2.61,192.7,41.16,7777
3/3/2007 10:00,-20.51,-20.77,-19.83,78.5,78.9,76.8,0.801,1.055,123.5,41.56,7777
3/3/2007 11:00,-19.99,-20.08,-19.39,78.8,79.1,76.6,0.75,0.918,165,40.04,7777
3/3/2007 12:00,-18.78,-19.24,-18.33,77.2,78.6,76.2,0.415,0.41,351.9,40.26,7777
3/3/2007 13:00,-16.92,-17.53,-17.04,76.2,78.2,76.2,1.212,1.377,332.1,8.98,7777
3/3/2007 14:00,-15.08,-15.93,-15.6,68.71,73.6,71.3,0.9,0.925,320,43.68,7777
3/3/2007 15:00,-14.94,-13.76,-15.12,66.61,62.61,68.09,1.05,0.988,158,18.22,7777
3/3/2007 16:00,-14.82,-14.94,-14.86,69.84,70.1,70.6,0.586,0.475,225.1,49.65,7777
3/3/2007 17:00,-15.77,-15.39,-15.68,77.4,73.7,76,1.529,1.647,178.4,24.53,7777
3/3/2007 18:00,-14.48,-14.77,-14.27,78.2,77.8,75.7,3.506,5.279,353.2,61,7777
3/3/2007 19:00,-14.75,-15.1,-14.55,77.1,77,74.1,5.827,8.92,9.17,11.45,7777
3/3/2007 20:00,-16.2,-16.48,-15.83,77.4,77.7,75.1,5.131,7.82,358.5,9.15,7777
3/3/2007 21:00,-17.69,-17.92,-17.22,78,78.5,76,5.082,7.72,352.3,8.25,7777
3/3/2007 22:00,-19.28,-19.53,-18.82,75.8,76.1,73.2,6.073,9.51,351.7,7.94,7777
3/3/2007 23:00,-20.09,-20.21,-19.27,75,75.3,72.5,1.682,2.668,80.6,83.5,7777
3/4/2007 00:00,-21.96,-22.08,-21.1,77.8,78.5,75.3,1.519,1.947,151.1,45.41,7777
3/4/2007 01:00,-21.33,-21.39,-20.67,74.5,74.7,71.9,3.247,4.819,349.5,32.82,7777
3/4/2007 02:00,-21.47,-21.68,-21.01,74,74.4,71.9,4.641,7.2,359.1,22.56,7777
3/4/2007 03:00,-22.4,-22.61,-21.91,73.2,73.6,71,4.855,7.46,341.7,8.26,7777
3/4/2007 04:00,-23.2,-23.47,-22.84,73.5,73.9,71.6,6.195,9.44,343.5,10.02,7777
3/4/2007 05:00,-23.92,-24.16,-23.55,72,72.4,69.93,6.063,9.45,358.4,7.93,7777
3/4/2007 06:00,-24.56,-24.83,-24.2,70.9,71,68.5,6.677,10.49,3.114,6.676,7777
3/4/2007 07:00,-25.1,-25.37,-24.75,69.61,69.66,66.86,6.079,9.57,12.85,9.08,7777
3/4/2007 08:00,-25.96,-26.19,-25.56,67.65,67.67,64.75,6.008,9.44,7.65,7.57,7777
3/4/2007 09:00,-26.78,-27.06,-26.45,68.49,68.35,65.26,8.02,12.42,359.1,5.073,7777
3/4/2007 10:00,-27.41,-27.67,-27.08,68.06,68.12,65.08,7.04,11.05,0.952,9.29,7777
3/4/2007 11:00,-27.42,-27.63,-27.01,66.51,66.32,63.03,5.338,8.29,12.8,6.53,7777
3/4/2007 12:00,-27.19,-27.58,-26.96,66.42,66.84,63.21,4.919,7.42,359.6,8.73,7777
3/4/2007 13:00,-25.13,-25.84,-25.2,63.47,64.85,60.96,3.176,4.504,14.62,50.48,7777
3/4/2007 14:00,-24.12,-25.5,-25.1,57.51,62.29,59.47,1.688,2.048,147.7,48.09,7777
3/4/2007 15:00,-23.05,-24.66,-24.29,56.12,61.03,58.34,1.484,1.808,66.81,84.9,7777
3/4/2007 16:00,-23.49,-23.67,-24.26,58.01,57.91,59.22,1.896,2.347,146.3,28.84,7777
3/4/2007 17:00,-21.51,-22.59,-22.9,51.14,54.68,55.26,0.708,0.629,121.1,48.76,7777
3/4/2007 18:00,-24.37,-25.04,-24.76,61.96,64.14,61.99,1.963,2.746,351,24.05,7777
3/4/2007 19:00,-25.85,-26.14,-25.53,66.54,67.2,64.31,2.305,3.42,4.262,26.95,7777
3/4/2007 20:00,-27.39,-27.43,-26.68,69.24,69.86,67.02,1.242,1.688,340.4,24.72,7777
3/4/2007 21:00,-28.3,-27.85,-27.05,71.2,71.9,68.89,1.435,1.832,347.1,24.2,7777
3/4/2007 22:00,-29.23,-28.57,-27.15,70.9,70.6,67.89,1.35,2.252,345.1,28.47,7777
3/4/2007 23:00,-29.8,-29.19,-27.85,71.5,72,68.71,1.32,1.937,347.8,20.14,7777
3/5/2007 00:00,-30.27,-29.47,-27.8,71.6,71.6,68.03,1.405,2.216,11.79,52.35,7777
3/5/2007 01:00,-29.73,-29.32,-27.89,70.8,71.1,67.07,1.499,2.175,345.9,39.98,7777
3/5/2007 02:00,-29.65,-29.75,-28.47,69.76,70.4,66.78,3.268,4.853,330.9,21.19,7777
3/5/2007 03:00,-30.29,-30.23,-29.08,71,72,68.18,1.874,2.55,12.92,62.11,7777
3/5/2007 04:00,-30.07,-30.2,-29.25,69.52,70.4,67.36,2.781,4.5,355.6,33.03,7777
3/5/2007 05:00,-30.16,-30.24,-28.94,69.65,70.5,67,2.733,4.481,342.3,19.38,7777
3/5/2007 06:00,-30.59,-30.53,-28.82,69.55,70.2,65.86,2.03,3.313,348.2,17.32,7777
3/5/2007 07:00,-31.99,-31.99,-30.89,69.63,70.7,67.55,1.263,1.965,324.1,13.61,7777
3/5/2007 08:00,-32.88,-32.67,-31.43,70.6,72.1,69.21,1.308,1.601,329.5,13.97,7777
3/5/2007 09:00,-33.29,-33.03,-31.46,70.2,71.5,68.26,1.621,2.572,333.5,9.95,7777
3/5/2007 10:00,-33.07,-32.76,-31.14,69.42,70.6,67.65,1.779,2.699,328.5,5.334,7777
3/5/2007 11:00,-31.66,-31.58,-30.66,66.65,66.58,63.58,1.273,1.549,342.2,36.54,7777
3/5/2007 12:00,-29.64,-30.19,-29.24,63.91,65.41,60.99,1.253,1.439,334.4,15.64,7777
3/5/2007 13:00,-28,-28.9,-28.07,61.62,64.14,59.69,1.639,1.782,335.9,14.38,7777
3/5/2007 14:00,-25.34,-25.87,-25.95,54.02,55.73,54.88,0.97,0.917,185.7,63.19,7777
3/5/2007 15:00,-22.21,-24.14,-23.3,45.51,51.11,48.31,0.184,0.188,226.9,54.66,7777
3/5/2007 16:00,-23.63,-22.53,-23.75,53.42,48.68,52.7,1.057,0.977,170.1,29.45,7777
3/5/2007 17:00,-24.61,-22.75,-24.72,58.61,49.59,57.58,1.232,1.172,171.6,14.56,7777
3/5/2007 18:00,-25.2,-24.37,-25.17,60.95,55.57,59.84,0.899,0.892,180.4,32.13,7777
3/5/2007 19:00,-26.63,-27.13,-26.66,66.88,67.19,65.29,0.311,0.504,201.3,69.75,7777
3/5/2007 20:00,-26.87,-27.05,-26.49,69.45,68.98,66.26,0.627,0.456,349.6,12.7,7777
3/5/2007 21:00,-26.6,-26.87,-26.09,71.9,71.6,67.18,0.876,1.187,347.1,34.6,7777
3/5/2007 22:00,-26.01,-26.38,-25.73,72.5,72.3,67.43,0.331,0.385,334.8,61.73,7777
3/5/2007 23:00,-25,-25.44,-24.76,72.9,73.2,69.19,0.523,0.545,344.5,32.6,7777
3/6/2007 00:00,-23.71,-23.98,-22.92,75.6,75.8,71.2,1.184,1.327,345.4,22.44,7777
3/6/2007 01:00,-22.78,-22.72,-21.45,76.3,76.3,72.1,0.878,0.914,111.1,52.78,7777
3/6/2007 02:00,-22.33,-22.09,-20.98,77.4,77.9,74.4,1.388,1.699,359.2,48.37,7777
3/6/2007 03:00,-23.18,-22.85,-21.55,77.5,78.2,75,0.808,1.015,12.16,70.9,7777
3/6/2007 04:00,-25.25,-25.39,-24.31,77,78.4,75.9,0.535,0.651,150.5,43.17,7777
3/6/2007 05:00,-26.15,-26.17,-25.17,77.8,79.1,76.8,0.508,0.505,151,68.71,7777
3/6/2007 06:00,-25,-24.54,-23,79.5,80.8,78.6,0.764,0.509,332.9,39.53,7777
3/6/2007 07:00,-24.99,-24.98,-23.89,77.9,79.6,77,0.636,0.462,137.9,39.84,7777
3/6/2007 08:00,-24.41,-24.04,-23.15,79.5,80.9,78.6,0.614,0.13,87.5,13.27,7777
3/6/2007 09:00,-24.25,-23.98,-22.61,79.4,80.7,78.4,0.709,0.11,6.264,43.2,7777
3/6/2007 10:00,-23.2,-23.17,-22.2,79.8,81.1,78.1,0.303,0.259,335.6,27.69,7777
3/6/2007 11:00,-22.56,-22.1,-20.99,77.6,79.2,75.5,0.429,0.149,127.4,46.68,7777
3/6/2007 12:00,-22.09,-22.11,-21.4,71.2,74.6,71.1,0.405,0.724,137.6,26.14,7777
3/6/2007 13:00,-22.36,-21.29,-21.81,69.93,68.75,68.24,1.029,0.868,163.9,21.73,7777
3/6/2007 14:00,-21.08,-20.35,-21.19,68.72,66.55,68.89,0.823,0.701,160.5,20.22,7777
3/6/2007 15:00,-19.82,-20.65,-20.3,66.26,69.71,68.32,0.649,0.678,133,77.6,7777
3/6/2007 16:00,-19.62,-20.22,-20.3,68.34,70.2,70.4,0.881,1.071,36.37,79.3,7777
3/6/2007 17:00,-18.8,-19.31,-18.9,72.6,74,72.3,3.553,5.237,354.8,13.04,7777
3/6/2007 18:00,-18.76,-19.21,-18.75,73,73.1,70.9,5.143,7.67,2.705,12.38,7777
3/6/2007 19:00,-20.28,-20.69,-20.23,76.7,75.7,72.6,7.5,11.64,357.7,8.83,7777
3/6/2007 20:00,-21.02,-21.44,-20.95,77.4,76.4,73.1,6.777,10.38,5.271,9.68,7777
3/6/2007 21:00,-22.23,-22.66,-22.2,77.4,76.9,73.8,7.39,11,354.5,8.38,7777
3/6/2007 22:00,-23.35,-23.78,-23.34,76.8,76.3,73.6,5.727,8.35,352.1,23.22,7777
3/6/2007 23:00,-24.28,-24.71,-24.26,76.1,75.5,72.5,7.96,11.81,354,8.75,7777
3/7/2007 00:00,-24.93,-25.34,-24.9,75.3,74.8,71.7,6.612,9.84,347.9,23.49,7777
3/7/2007 01:00,-25.66,-26.08,-25.62,75.9,76.8,72.9,9.94,15.46,359.1,6.852,7777
3/7/2007 02:00,-25.66,-26.07,-25.63,75.3,75.8,72.6,8.81,13.22,349.7,6.939,7777
3/7/2007 03:00,-25.98,-26.4,-25.96,74.2,73.8,71,11.43,17.66,350.5,17.34,7777
3/7/2007 04:00,-26.45,-26.9,-26.46,72.5,71.3,69.3,13.32,20.29,348.1,8.75,7777
3/7/2007 05:00,-26.76,-27.18,-26.72,71.7,70.8,69.25,9.38,13.77,352.7,13.03,7777
3/7/2007 06:00,-27.33,-27.73,-27.28,73,73.1,70.7,6.304,9.13,345.6,25.38,7777
3/7/2007 07:00,-27.32,-27.67,-27.2,70.7,69.54,67.69,7.86,11.72,353.5,27.46,7777
3/7/2007 08:00,-27.2,-27.54,-27.04,69.45,67.59,66.35,6.597,9.6,3.987,17.42,7777
3/7/2007 09:00,-27.4,-27.74,-27.25,70.1,68.33,67.1,6.124,8.74,1.302,14.56,7777
3/7/2007 10:00,-27.8,-28.18,-27.72,72.2,72.1,69.7,7.71,11.46,353.7,16.95,7777
3/7/2007 11:00,-27.83,-28.22,-27.77,70.5,69.04,67.65,7.54,11.14,334.6,13.85,7777
3/7/2007 12:00,-28.08,-28.52,-28.12,72.4,71.8,69.74,6.22,8.99,333.1,10.19,7777
3/7/2007 13:00,-27.82,-28.35,-27.95,72.1,71.6,69.54,7.65,11.35,332.1,7.79,7777
3/7/2007 14:00,-27.39,-28.02,-27.7,73.1,72.8,70.4,5.891,8.32,338.7,15.5,7777
3/7/2007 15:00,-27.4,-27.97,-27.67,72.7,72,69.91,7.19,10.67,345.8,10.07,7777
3/7/2007 16:00,-27.33,-27.89,-27.57,73.2,72.3,70,5.798,8.2,344.5,9.56,7777
3/7/2007 17:00,-27.74,-28.25,-27.91,73.7,73.2,70.3,9.79,14.49,342.6,6.715,7777
3/7/2007 18:00,-27.92,-28.42,-28.06,73.7,73.6,70.6,9.86,14.36,344.9,7.46,7777
3/7/2007 19:00,-28.18,-28.66,-28.28,73.7,74,70.6,14.03,21.19,350.2,14.04,7777
3/7/2007 20:00,-28.42,-28.87,-28.48,73.3,74,70.9,12.08,18.12,347.4,4.818,7777
3/7/2007 21:00,-28.54,-28.96,-28.55,73.9,74.8,71.4,12.18,18.09,350.7,15.9,7777
3/7/2007 22:00,-28.44,-28.86,-28.42,74,75.2,71.7,10.7,15.79,354.3,6.824,7777
3/7/2007 23:00,-28.3,-28.72,-28.27,74.2,75.4,71.9,11.02,16.37,350,6.172,7777
3/8/2007 00:00,-28.24,-28.64,-28.17,74,75.2,71.7,9.62,14.34,343.5,6.892,7777
3/8/2007 01:00,-27.87,-28.27,-27.81,74.6,75.6,71.9,12.98,19.34,346.4,7.55,7777
3/8/2007 02:00,-27.56,-27.98,-27.54,75,76.2,72.8,10.69,15.87,353.4,5.503,7777
3/8/2007 03:00,-27.4,-27.82,-27.36,75.1,76.4,73,9.61,14.34,353.9,7.47,7777
3/8/2007 04:00,-27.38,-27.78,-27.33,75.1,76.4,72.8,9.34,14.06,356.1,10.61,7777
3/8/2007 05:00,-27.02,-27.41,-26.92,75.6,76.9,73.4,7.83,11.76,0.95,6.91,7777
3/8/2007 06:00,-26.23,-26.6,-26.1,76.5,77.7,74.1,11.07,16.62,2.316,6.895,7777
3/8/2007 07:00,-25.48,-25.82,-25.28,76.5,78,74.2,9.86,14.86,5.703,5.366,7777
3/8/2007 08:00,-25.31,-25.64,-25.09,76.3,78,74.2,8.4,12.72,7.98,7.39,7777
3/8/2007 09:00,-25.1,-25.44,-24.91,76.3,78,74,8.77,13.29,12.83,7.21,7777
3/8/2007 10:00,-25.16,-25.51,-25.01,76.4,78,74.1,9.21,13.93,12.86,7.07,7777
3/8/2007 11:00,-25.07,-25.39,-24.83,75.1,77,72.9,8.49,12.84,13.53,5.359,7777
3/8/2007 12:00,-24.76,-25.16,-24.62,74.2,76.3,72.1,4.958,7.24,4.936,15.42,7777
3/8/2007 13:00,-24.43,-24.92,-24.38,73.6,75.8,71.8,4.709,6.798,358.7,10.32,7777
3/8/2007 14:00,-23.87,-24.35,-23.85,73.5,75.5,71.5,6.75,10.14,11.53,7.49,7777
3/8/2007 15:00,-23.44,-23.86,-23.41,74.7,76.2,72.3,7.67,11.71,16.12,6.87,7777
3/8/2007 16:00,-22.92,-23.35,-22.92,73.3,74.8,70.9,5.429,8.19,21.56,8.36,7777
3/8/2007 17:00,-23.28,-23.66,-23.15,73.8,75.2,71.5,4.771,7.11,20.95,7.79,7777
3/8/2007 18:00,-23.38,-23.68,-23.15,71.5,72.5,69.12,4.565,6.867,22.22,8.34,7777
3/8/2007 19:00,-23.76,-24.04,-23.43,72,72.7,69.77,4.232,6.29,9,7.43,7777
3/8/2007 20:00,-24.31,-24.53,-23.94,73.8,74.5,71.7,3.647,5.464,351.9,15.36,7777
3/8/2007 21:00,-24.26,-24.49,-23.87,73.8,74.2,71.7,4.542,6.758,350.9,18.17,7777
3/8/2007 22:00,-24.53,-24.73,-24.07,74,74.2,71.9,4.536,6.908,351.5,8.28,7777
3/8/2007 23:00,-25.41,-25.56,-24.79,73.2,73.3,71.2,3.825,6.08,11.16,13.35,7777
3/9/2007 00:00,-25.26,-25.33,-24.48,74,74.2,71.9,3.572,5.732,2.844,12.16,7777
3/9/2007 01:00,-24.92,-25,-24.2,73.3,73.2,71,4.085,6.399,354.9,14.6,7777
3/9/2007 02:00,-25.21,-25.35,-24.65,73.3,73.2,71.1,4.42,6.757,353.7,9.57,7777
3/9/2007 03:00,-25.25,-25.43,-24.73,72.8,72.5,70.6,5.43,8.65,359.6,6.038,7777
3/9/2007 04:00,-25.4,-25.58,-24.89,73.4,73.3,71.2,5.042,7.88,359.3,11.4,7777
3/9/2007 05:00,-25.44,-25.59,-24.8,73.4,73.2,71,4.388,6.883,350.7,17.64,7777
3/9/2007 06:00,-26.44,-26.56,-25.76,73.8,74,71.5,3.131,5.041,336,14.19,7777
3/9/2007 07:00,-25.97,-26.05,-25.21,73.3,73.2,70.8,3.93,6.056,353.6,18.91,7777
3/9/2007 08:00,-26.44,-26.49,-25.73,73.4,73.4,71.1,2.697,4.236,336.5,16.33,7777
3/9/2007 09:00,-25.87,-25.92,-25.19,73.8,73.8,71.5,3.442,5.419,351.7,23.72,7777
3/9/2007 10:00,-25.47,-25.62,-24.94,73.5,73.1,71,4.186,6.67,346.3,12.81,7777
3/9/2007 11:00,-25.7,-25.88,-25.34,72.6,71.9,70,4.229,6.266,342.1,9.5,7777
3/9/2007 12:00,-25.18,-25.52,-24.85,72.1,71.5,69.35,3.927,5.927,355.1,13.9,7777
3/9/2007 13:00,-23.77,-24.3,-23.58,70.9,69.54,67.75,2.773,3.959,358.8,13.22,7777
3/9/2007 14:00,-21.39,-21.8,-21.35,68.65,64.62,63.37,5.595,8.95,31.69,5.658,7777
3/9/2007 15:00,-20.97,-21.37,-21.08,68.82,64.38,62.55,4.593,7.2,31.33,8.13,7777
3/9/2007 16:00,-20.13,-20.52,-20.22,68.14,63.05,60.75,2.795,4.089,30.21,18.54,7777
3/9/2007 17:00,-20.07,-20.38,-19.98,67.55,62.42,59.02,3.068,4.619,24.8,11.48,7777
3/9/2007 18:00,-20.27,-20.6,-20.03,67.48,62.62,57.9,2.585,3.628,10.04,19.91,7777
3/9/2007 19:00,-21,-21.26,-20.71,67.65,62.92,58.36,3.207,4.651,345.2,29.51,7777
3/9/2007 20:00,-22.08,-22.16,-21.37,68.95,64.25,59.34,3.842,6.045,11,11.4,7777
3/9/2007 21:00,-22.55,-22.57,-21.69,69.57,64.72,59.93,4.224,6.693,0.09,16.03,7777
3/9/2007 22:00,-22.53,-22.58,-21.66,68.83,63.7,59.18,4.915,8.26,14.38,5.153,7777
3/9/2007 23:00,-22.09,-22.2,-21.43,68.07,62.87,59.29,6.426,10.44,16.22,5.086,7777
3/10/2007 00:00,-23.25,-23.43,-22.72,69.57,66.39,63.15,3.71,5.695,69.5,71,7777
3/10/2007 01:00,-24.67,-24.61,-23.33,72,69.48,65.61,2.155,3.398,99.6,98.6,7777
3/10/2007 02:00,-24.34,-23.83,-22.69,71.6,68,65.05,1.581,2.11,7.46,62.6,7777
3/10/2007 03:00,-23.89,-23.49,-22.45,73.9,71.6,68.41,2.289,3.604,348.1,14.14,7777
3/10/2007 04:00,-24.69,-24.52,-23.53,73.8,72.1,68.69,1.424,1.983,250.8,85.9,7777
3/10/2007 05:00,-24.56,-24.46,-23.31,71.5,69.13,65.31,2.165,3.756,357,38.88,7777
3/10/2007 06:00,-28.25,-27.86,-26.37,73.2,73,70.1,1.254,1.494,178.9,57.5,7777
3/10/2007 07:00,-26.65,-25.7,-24.64,74.3,71.6,68,0.76,0.838,94.2,75.3,7777
3/10/2007 08:00,-26.76,-25.86,-24.76,72,68.62,66.26,0.99,1.034,143.7,24.17,7777
3/10/2007 09:00,-27.68,-27.07,-25.7,73.6,72,68.86,0.689,1.082,164.1,44.46,7777
3/10/2007 10:00,-25.79,-25.31,-24.04,71.5,68.5,64.66,0.885,1.616,180.7,29.24,7777
3/10/2007 11:00,-27.09,-26.91,-25.21,67.82,66.42,62.83,0.913,1.359,148,39.05,7777
3/10/2007 12:00,-25.32,-26.16,-24.43,67.56,67.33,61.08,0.501,0.803,125.4,45.32,7777
3/10/2007 13:00,-22.62,-24.43,-23.05,63.33,65.88,58.93,0.765,1.028,125.7,21.89,7777
3/10/2007 14:00,-21.4,-20.66,-21.84,59.8,52.43,55.97,0.798,1.03,171.7,29.96,7777
3/10/2007 15:00,-21.55,-20.82,-22.12,58.84,53.27,57.42,1.399,1.562,161.8,18.08,7777
3/10/2007 16:00,-20.03,-18.99,-20.47,55.2,47.45,53.07,0.756,0.87,168.2,30.08,7777
3/10/2007 17:00,-19.7,-20.37,-21.04,53.71,53.95,55.85,1.364,1.585,149.5,16.42,7777
3/10/2007 18:00,-20.78,-20.83,-20.99,59.95,58.6,59.53,2.06,3.217,73.5,92.9,7777
3/10/2007 19:00,-20.95,-21.12,-20.49,69.19,69.4,66.78,3.881,5.836,0.473,11.24,7777
3/10/2007 20:00,-21.32,-21.47,-20.72,73.4,73.7,70.9,5.13,8.01,7.67,5.334,7777
3/10/2007 21:00,-22.58,-22.65,-21.73,75.5,76.2,73.4,2.571,4.277,341.5,18.93,7777
3/10/2007 22:00,-22.66,-22.56,-21.57,76.7,77.3,74.4,2.278,3.877,334.2,15.3,7777
3/10/2007 23:00,-23.61,-23.56,-22.51,77.3,78.1,75.1,1.894,3.22,349.3,35.76,7777
3/11/2007 00:00,-23.13,-22.97,-22.09,77.5,77.9,75,2.204,3.52,349.2,24.13,7777
3/11/2007 01:00,-22.94,-22.99,-22.08,76,76.7,73.8,3.501,5.628,356.6,13.27,7777
3/11/2007 02:00,-23.09,-23.12,-22.23,75.3,75.9,72.9,2.726,4.588,339.3,24.23,7777
3/11/2007 03:00,-24.58,-24.42,-23.27,74.9,75.6,72.5,2.223,3.889,336.9,39.93,7777
3/11/2007 04:00,-23.49,-23.62,-22.82,73.8,74.3,71.2,5.413,8.3,337.5,12.67,7777
3/11/2007 05:00,-23.14,-23.31,-22.54,72.5,73,70.2,4.215,6.734,342.2,12.6,7777
3/11/2007 06:00,-22.97,-23.12,-22.34,72.3,72.8,69.86,3.844,5.961,345.3,35.86,7777
3/11/2007 07:00,-24.48,-24.42,-23.43,74.3,74.8,72,2.113,3.055,353.1,61.49,7777
3/11/2007 08:00,-24.84,-24.83,-23.79,73,73.3,71.2,2.591,3.697,106,96.2,7777
3/11/2007 09:00,-29.81,-29.87,-28.12,77,78.2,76,2.124,3.215,151.1,32.33,7777
3/11/2007 10:00,-26.97,-26.89,-25.63,75.9,76.8,74.8,2.295,3.285,125,57.54,7777
3/11/2007 11:00,-20.67,-20.77,-19.93,66.34,66,63.26,3.513,5.286,35.12,54.01,7777
3/11/2007 12:00,-20.6,-21.07,-20.28,63.81,64.67,60.98,2.719,3.938,23.31,65.65,7777
3/11/2007 13:00,-18.62,-19.07,-18.39,60.34,60.04,56.63,4.749,7.12,357,18.33,7777
3/11/2007 14:00,-18.44,-19,-18.55,63.21,63.35,60.42,6.098,9.07,354.8,10.16,7777
3/11/2007 15:00,-18.21,-18.68,-18.3,62.12,61.2,58.13,7.41,11.37,358.9,15.9,7777
3/11/2007 16:00,-17.88,-18.31,-17.91,61.13,60.22,57.03,7.04,10.81,6.246,23.98,7777
3/11/2007 17:00,-17.71,-18.12,-17.69,58.93,57.74,54.43,7.34,11.33,2.636,6.38,7777
3/11/2007 18:00,-18.26,-18.62,-18.12,58.8,57.49,54.04,8.23,12.59,357.8,12.98,7777
3/11/2007 19:00,-18.67,-19,-18.4,61.35,60.07,56.24,8.83,13.9,358.3,4.614,7777
3/11/2007 20:00,-18.95,-19.25,-18.58,65.54,64.75,61.19,7.04,11.17,9.24,5.506,7777
3/11/2007 21:00,-19.71,-19.84,-19.06,69.65,69.37,66.26,4.226,6.964,24.15,5.237,7777
3/11/2007 22:00,-19.34,-19.39,-18.36,73.9,73.9,70.9,2.722,4.722,13.41,21.72,7777
3/11/2007 23:00,-20.45,-20.5,-19.51,76.3,76.5,73.5,1.419,2.042,240.2,75.9,7777
3/12/2007 00:00,-18.04,-18.02,-17.09,74.7,74.4,71.5,2.793,4.513,338.7,11.53,7777
3/12/2007 01:00,-19.26,-19.18,-18.3,75.2,74.8,72.5,2.123,3.122,203,94.8,7777
3/12/2007 02:00,-19,-19.19,-18.43,72.6,72.6,69.82,4.48,7.27,300.3,21.41,7777
3/12/2007 03:00,-19.33,-19.55,-18.89,72.1,72.1,69.68,3.929,6.047,337,24.75,7777
3/12/2007 04:00,-20.09,-20.34,-19.69,74,73.7,70.9,5.378,8.36,4.541,31.27,7777
3/12/2007 05:00,-21.15,-21.39,-20.74,74.8,75.2,72.7,4.672,7.23,359,7.19,7777
3/12/2007 06:00,-21.01,-21.19,-20.52,71.2,71.3,68.98,5.071,7.54,327.8,16.94,7777
3/12/2007 07:00,-21.57,-21.74,-21.06,72.1,72.3,70.1,5.588,8.25,343.5,10.19,7777
3/12/2007 08:00,-22.43,-22.61,-21.9,71.6,71.8,69.34,6.672,10.31,357.9,8.35,7777
3/12/2007 09:00,-23.17,-23.4,-22.73,71.5,71.8,68.88,8.02,12.75,4.396,4.587,7777
3/12/2007 10:00,-22.97,-23.22,-22.63,72,70,67.36,6.655,10.39,347.2,45.74,7777
3/12/2007 11:00,-22.44,-22.56,-21.9,69,65.48,62.58,1.79,2.267,348,70.7,7777
3/12/2007 12:00,-22.25,-22.67,-21.83,65.69,63.56,59.6,2.161,2.837,14.84,41.02,7777
3/12/2007 13:00,-22.25,-22.7,-21.95,63.41,62.37,58.33,4.516,6.778,10.61,13.09,7777
3/12/2007 14:00,-21.07,-21.87,-21.43,58.37,59.02,56.07,2.556,3.603,355.8,32.96,7777
3/12/2007 15:00,-21.66,-22.26,-21.94,60.11,59.71,56.65,4.109,6.135,1.34,10.96,7777
3/12/2007 16:00,-21.42,-22.04,-21.81,58.11,57.79,55.24,4.825,7.22,349.8,10.13,7777
3/12/2007 17:00,-21.84,-22.36,-22.07,60.05,59.6,56.69,6.939,10.86,351.5,7.28,7777
3/12/2007 18:00,-22.09,-22.53,-22.18,61.55,61.29,58.44,6.657,10.51,355,7.56,7777
3/12/2007 19:00,-22.42,-22.76,-22.28,62.4,61.91,58.78,6.468,10.3,2.86,9.67,7777
3/12/2007 20:00,-23.73,-24.01,-23.43,67.75,67.88,64.9,6.199,9.77,1.62,18.25,7777
3/12/2007 21:00,-24.06,-24.22,-23.64,66.81,66.88,64.35,2.489,3.558,33.37,41.6,7777
3/12/2007 22:00,-24.95,-25.01,-24.19,67.54,67.62,64.5,1.487,2.184,199.7,75.2,7777
3/12/2007 23:00,-25.6,-25.54,-24.84,69.48,69.35,66.51,0.899,1.377,278.1,86.6,7777
3/13/2007 00:00,-26.03,-26,-25.21,69.42,69.58,66.58,1.445,2.296,358.1,43.3,7777
3/13/2007 01:00,-26.87,-26.57,-25.78,70.8,70.9,68.1,0.607,1.029,231.4,75.8,7777
3/13/2007 02:00,-26,-25.95,-25.18,70.4,70.4,67.3,1.741,2.481,327.7,59.17,7777
3/13/2007 03:00,-26.07,-26.05,-25.31,70,70.4,67.56,1.959,2.639,250.2,73.7,7777
3/13/2007 04:00,-26.43,-26.33,-25.55,69.06,69.23,66.3,1.198,2.23,284.3,47.89,7777
3/13/2007 05:00,-26.81,-26.54,-25.44,68.34,67.95,64.04,1.618,2.508,332.3,74.4,7777
3/13/2007 06:00,-26.09,-26.17,-25.49,68.99,69.28,66.45,2.102,3.201,326.5,20.58,7777
3/13/2007 07:00,-25.77,-26.03,-25.45,70.1,70.6,67.91,1.579,2.444,295.2,40.53,7777
3/13/2007 08:00,-25.76,-25.93,-25.18,68.93,69.2,66.09,2.315,3.654,340,35.69,7777
3/13/2007 09:00,-25.57,-25.74,-25.13,66.87,67.04,64.29,1.898,3.003,301,40.06,7777
3/13/2007 10:00,-24.92,-25.15,-24.58,65.75,65.91,63.2,1.7,2.343,275.8,73.2,7777
3/13/2007 11:00,-24.06,-24.27,-23.62,63.48,63.38,60.7,1.704,2.634,303.4,38.48,7777
3/13/2007 12:00,-23.22,-23.44,-22.4,61.45,61.55,57.02,1.632,2.054,18.31,83.7,7777
3/13/2007 13:00,-22.67,-23.24,-22.7,63.93,64.58,60.91,3.799,5.492,348.7,9.94,7777
3/13/2007 14:00,-21.8,-22.7,-22.41,62.28,63.79,61.16,3.447,4.792,333.7,18.03,7777
3/13/2007 15:00,-21.33,-22.23,-22.06,62.14,63.32,61.03,3.943,5.639,322.2,13.04,7777
3/13/2007 16:00,-21.36,-22.18,-22.06,62.56,63.68,61.61,3.291,4.642,332.9,16.14,7777
3/13/2007 17:00,-21.36,-21.94,-21.54,63.06,63.37,60.07,2.827,3.809,0.473,10.66,7777
3/13/2007 18:00,-21.23,-21.9,-21.72,64.51,65.12,62.71,3.125,4.313,352.1,7.19,7777
3/13/2007 19:00,-21.6,-22.11,-21.73,68.42,68.42,65.27,3.041,4.315,347.7,10.35,7777
3/13/2007 20:00,-21.62,-22.06,-21.6,68.67,68.52,65.28,2.386,3.443,342.1,8.45,7777
3/13/2007 21:00,-21.78,-22.15,-21.62,68.68,68.35,65.2,2.032,2.895,319.4,21.24,7777
3/13/2007 22:00,-22.26,-22.43,-21.72,69.85,69.9,66.88,1.914,3.272,315.9,19.29,7777
3/13/2007 23:00,-22.75,-22.79,-22.09,71.8,71.8,69.12,1.191,1.781,322,40.87,7777
3/14/2007 00:00,-23.77,-23.67,-22.87,74.1,74.3,71.3,1.131,1.494,295.4,56.37,7777
3/14/2007 01:00,-23.61,-23.61,-22.87,72.8,73.1,70.4,1.761,2.672,335.6,50.31,7777
3/14/2007 02:00,-24.01,-24.03,-23.23,73.3,73.7,70.6,2.48,3.667,338.3,16.52,7777
3/14/2007 03:00,-23.32,-23.55,-22.95,71.3,71.8,69.29,1.928,2.724,271.7,48.16,7777
3/14/2007 04:00,-23.62,-23.7,-22.99,72.9,73.5,70.6,0.749,1.339,299.8,35.26,7777
3/14/2007 05:00,-23.63,-23.39,-22.62,74.4,74,71,0.884,1.002,100,74.3,7777
3/14/2007 06:00,-23.84,-23.47,-22.25,74.4,74.5,71.1,1.979,3.345,15.28,22.26,7777
3/14/2007 07:00,-23.51,-23.55,-22.6,71.7,71.9,68.58,3.563,5.873,351.3,8.9,7777
3/14/2007 08:00,-24.85,-24.77,-23.88,73.7,73.8,70.6,1.707,2.785,351.2,35.74,7777
3/14/2007 09:00,-25.05,-25.06,-24.18,74,74.5,71.6,3.383,5.303,328.5,15.26,7777
3/14/2007 10:00,-24.28,-24.39,-23.68,70.1,70.4,67.78,4.076,6.202,348.2,8.7,7777
3/14/2007 11:00,-23.74,-23.89,-23.28,67.77,67.59,65.14,4.208,6.39,351.8,8.08,7777
3/14/2007 12:00,-23.34,-23.74,-23.13,67.11,67.58,64.32,4.626,6.937,350.6,10.92,7777
3/14/2007 13:00,-23.44,-23.99,-23.49,67.29,68,64.74,5.718,8.48,347.3,7.71,7777
3/14/2007 14:00,-22.42,-22.98,-22.52,66.19,66.58,63.23,6.175,9.07,2.888,14.38,7777
3/14/2007 15:00,-21.46,-22.06,-21.73,64.38,64.66,61.81,4.435,6.253,359.1,35.18,7777
3/14/2007 16:00,-21.11,-21.55,-21.21,64.17,64.08,61.62,3.913,5.778,341.2,79.9,7777
3/14/2007 17:00,-21.79,-22.21,-21.75,67,66.52,63.61,6.284,9.88,3.795,15.81,7777
3/14/2007 18:00,-21.88,-22.34,-21.97,72.9,73.1,70.6,8.36,12.59,348,5.715,7777
3/14/2007 19:00,-21.22,-21.69,-21.31,74.2,74.8,72.7,6.119,8.97,340.1,11.46,7777
3/14/2007 20:00,-21.29,-21.7,-21.24,76.6,76.8,74.2,7.15,10.73,353.1,15.21,7777
3/14/2007 21:00,-21.34,-21.68,-21.17,76.3,75.1,72.5,9.76,14.65,353.8,16.81,7777
3/14/2007 22:00,-21.33,-21.7,-21.18,77.6,77.1,74.1,8.71,13.12,358.2,6.442,7777
3/14/2007 23:00,-21.74,-22.03,-21.47,78.2,78.2,75.4,5.88,8.73,352.2,19.3,7777
3/15/2007 00:00,-21.96,-22.22,-21.62,77,76.5,73.5,6.831,10.38,357.3,12.43,7777
3/15/2007 01:00,-22.2,-22.43,-21.81,74.5,72.8,70.2,6.788,10.36,359.3,6.78,7777
3/15/2007 02:00,-22.92,-23.12,-22.47,74.1,72.6,70,4.859,7.35,353.5,16.91,7777
3/15/2007 03:00,-23.34,-23.43,-22.65,73.9,72.3,69.55,3.768,5.916,13.74,36.48,7777
3/15/2007 04:00,-24.69,-24.41,-23.45,74.3,72.9,70.2,1.413,2.235,353.7,96.8,7777
3/15/2007 05:00,-24.72,-24.61,-23,74,72.9,69.53,3.073,5.713,21.81,11.04,7777
3/15/2007 06:00,-25.19,-25.18,-24.17,75,74.5,71.4,1.471,2.561,354.7,77.5,7777
3/15/2007 07:00,-25.34,-25.17,-24.19,73.2,71.8,68.34,2.057,3.028,344.8,17.8,7777
3/15/2007 08:00,-26.37,-26.35,-25.08,74.4,74.4,71.2,2.888,5.149,2.405,8.55,7777
3/15/2007 09:00,-27.03,-26.72,-25.64,74.2,74,70.7,1.054,1.49,9.88,90.1,7777
3/15/2007 10:00,-26.64,-26.43,-25.47,71.7,70.1,66.33,1.662,2.439,355.9,63.47,7777
3/15/2007 11:00,-25.88,-25.98,-25.05,71.9,70.8,67.38,3.457,5.385,335.1,11.78,7777
3/15/2007 12:00,-24.28,-24.79,-23.66,69.95,68.51,63.23,2.035,2.883,17.51,72.4,7777
3/15/2007 13:00,-22.57,-22.77,-22.4,63.33,58.36,55.16,1.213,1.264,144.5,20.04,7777
3/15/2007 14:00,-21.33,-21.22,-21.8,61.64,52.93,53.77,1.048,1.12,125.9,78.6,7777
3/15/2007 15:00,-21.12,-21.86,-21.65,67.45,64.25,62.06,1.805,2.132,357.2,22.01,7777
3/15/2007 16:00,-18.16,-19.27,-19.46,60.46,55.35,54.81,0.767,0.702,100,67.15,7777
3/15/2007 17:00,-18.82,-19.37,-19.93,60.58,55.64,56.93,1.277,1.477,114.4,88.5,7777
3/15/2007 18:00,-21.08,-21.71,-21.52,70.1,69.46,67.88,2.358,3.296,346.8,10.84,7777
3/15/2007 19:00,-21.45,-21.82,-21.37,70.7,69.75,67.49,2.687,4.125,355.2,7.51,7777
3/15/2007 20:00,-22.22,-22.36,-21.61,73.1,72.3,69.64,3.167,5.041,357.1,8.89,7777
3/15/2007 21:00,-23.63,-23.67,-22.63,75.6,75.7,72.8,3.073,4.963,352.6,14.55,7777
3/15/2007 22:00,-24.48,-24.45,-23.14,77.3,78.1,74.9,3.155,5.419,347.2,8.08,7777
3/15/2007 23:00,-24.89,-24.8,-23.53,77.8,78.4,75.2,1.211,2.182,290.1,80.3,7777
3/16/2007 00:00,-24.78,-24.4,-23.16,78.4,79.2,76,1.898,3.414,318.9,14.91,7777
3/16/2007 01:00,-26.13,-25.78,-24.44,76.4,77.6,74.5,1.169,2.051,153.9,80,7777
3/16/2007 02:00,-27.16,-26.79,-25.9,76.3,77.8,75,0.24,0.554,171,31.82,7777
3/16/2007 03:00,-27.13,-26.51,-25.71,76.5,78,75.3,0.716,0.953,144.3,26.9,7777
3/16/2007 04:00,-28.91,-28.66,-27.57,75,76.8,74.6,0.217,0.548,163.7,21.29,7777
3/16/2007 05:00,-29.35,-29.12,-28.01,74.6,76.3,74.6,0.631,1.276,153.5,15.32,7777
3/16/2007 06:00,-30.23,-29.8,-28.9,73.9,76.1,73.6,0.72,0.806,153.2,31.48,7777
3/16/2007 07:00,-30.17,-29.64,-28.78,74,75.7,73.3,0.784,0.733,137.9,66.43,7777
3/16/2007 08:00,-28.91,-28.38,-27.7,74.6,76.4,73.9,0.791,0.182,19.1,56.65,7777
3/16/2007 09:00,-29.54,-29.05,-28.04,73.9,75.4,72.9,0.566,0.933,152.8,13.48,7777
3/16/2007 10:00,-28.74,-28.57,-27.31,74.5,75.2,73.1,0.424,0.541,125.6,28.62,7777
3/16/2007 11:00,-25.76,-26.09,-24.74,75.4,75.3,71.4,0.085,0.427,138.2,27.43,7777
3/16/2007 12:00,-25.91,-26.1,-25.45,72.6,72.7,67.35,0.989,1.168,145.2,31.61,7777
3/16/2007 13:00,-24.58,-25.29,-24.47,68.1,70.1,63.07,1.232,1.305,148.3,34.16,7777
3/16/2007 14:00,-21.19,-23.06,-22.84,60.71,63.83,60.73,1.078,1.063,131.6,27.27,7777
3/16/2007 15:00,-19.8,-20.55,-21.12,59.71,61.21,62.16,1.667,2.005,144.1,15.63,7777
3/16/2007 16:00,-19.78,-18.5,-20.25,60.61,53.75,60.27,1.343,1.317,166.7,23.39,7777
3/16/2007 17:00,-16.76,-16.66,-17.91,54.17,51.99,56.29,0.629,0.682,144.7,23.37,7777
3/16/2007 18:00,-18.16,-17.25,-18.78,60.31,55.17,62.21,0.995,1.24,159,29.53,7777
3/16/2007 19:00,-18.59,-19.5,-18.89,61.58,64.43,61.78,1.92,3.046,44.04,45.3,7777
3/16/2007 20:00,-20.87,-21.02,-20.19,69.34,69.51,65.93,1.741,2.599,78.2,82.3,7777
3/16/2007 21:00,-21.97,-21.84,-20.83,70.3,69.64,65.45,1.839,3.11,11,49.28,7777
3/16/2007 22:00,-22.5,-22.55,-21.55,71.2,71.1,67.51,2.44,4.233,14.01,72.2,7777
3/16/2007 23:00,-24.03,-23.92,-22.92,78.2,78.3,75.1,0.959,1.195,148.6,80.2,7777
3/17/2007 00:00,-24.99,-24.4,-23.4,79.3,79.7,76.8,0.755,1.068,152.3,58.07,7777
3/17/2007 01:00,-24.93,-24.57,-23.48,79,79.7,75.7,0.366,0.418,180.4,39.09,7777
3/17/2007 02:00,-24.79,-23.8,-22.4,75.1,74.4,70.6,1.117,1.223,88.5,76.6,7777
3/17/2007 03:00,-25.24,-24.41,-23,76.2,75.9,72.2,1.518,2.778,341.2,31.98,7777
3/17/2007 04:00,-24.41,-24.19,-22.98,77,77.5,74.3,2.183,3.722,11.01,67.88,7777
3/17/2007 05:00,-27.49,-27.13,-25.88,76.4,78.2,75.8,0.943,1.417,170.6,60.73,7777
3/17/2007 06:00,-27.83,-27.05,-25.99,79,80.6,78.4,0.867,0.936,28.61,87.4,7777
3/17/2007 07:00,-27.42,-26.85,-25.55,76.7,78.3,76.6,1.102,1.845,146.6,65.89,7777
3/17/2007 08:00,-27.7,-26.01,-25.32,77.3,79.8,77.3,1.233,0.666,19.48,43.76,7777
3/17/2007 09:00,-27,-25.95,-24.71,77.7,79.3,77.1,1.041,1.362,340,71.9,7777
3/17/2007 10:00,-26.26,-25.51,-24.57,76.3,77.2,73.8,0.834,1.193,134.6,29.06,7777
3/17/2007 11:00,-26.15,-25.25,-24.41,75.9,75.5,72.6,0.835,1.156,59.13,89,7777
3/17/2007 12:00,-25.49,-25.55,-24.92,74,72.8,66.99,1.025,1.034,135,35.25,7777
3/17/2007 13:00,-21.86,-22.24,-21.2,68.1,68.01,62.49,0.841,0.955,105.6,89.9,7777
3/17/2007 14:00,-18.67,-19.5,-19.2,58.44,61.38,58.95,0.931,0.998,78.7,74.8,7777
3/17/2007 15:00,-16.07,-15.27,-16.69,52,48.64,53.59,0.78,0.715,149.6,28.99,7777
3/17/2007 16:00,-14.98,-16.42,-16.74,51.36,56.68,57.29,0.908,0.926,114.8,41.23,7777
3/17/2007 17:00,-14.41,-15.09,-15.33,49.85,51.69,52.93,0.493,0.48,152.2,47.86,7777
3/17/2007 18:00,-16.07,-17.1,-17.29,56.43,60.13,60.65,1.482,1.971,128.3,41.75,7777
3/17/2007 19:00,-17.97,-18.29,-18.55,60.05,61.08,63.26,0.58,0.904,75.6,79.8,7777
3/17/2007 20:00,-19.17,-19.3,-18.53,67.74,69.69,68.47,1.227,1.742,8.01,70.1,7777
3/17/2007 21:00,-20.74,-20.64,-19.53,75.7,75.8,72.4,2.837,4.644,342.3,13.52,7777
3/17/2007 22:00,-21.92,-22.04,-21.19,77.7,78.6,75.7,3.691,5.975,352.2,11.57,7777
3/17/2007 23:00,-22.13,-22.23,-21.43,78.5,79.4,76.8,3.401,5.452,357.3,7.73,7777
3/18/2007 00:00,-22.9,-22.76,-21.55,78.2,79.2,76.1,2.075,3.297,14.76,52.75,7777
3/18/2007 01:00,-23.81,-23.37,-22.31,79.5,79.8,76.9,0.655,0.531,157.7,66.25,7777
3/18/2007 02:00,-24.82,-24.2,-22.7,80,80.5,77.6,1.188,1.849,346.4,24.24,7777
3/18/2007 03:00,-25.18,-24.95,-23.44,79.6,80.9,78.1,2.338,4.395,356.4,9.8,7777
3/18/2007 04:00,-25.25,-24.75,-23.42,78.6,80.4,78,2.07,3.167,351.7,17.59,7777
3/18/2007 05:00,-25.32,-25.17,-23.93,79.1,80.4,77.9,2.893,5.009,357.8,11.34,7777
3/18/2007 06:00,-25.75,-25.46,-24.25,78,80,77.9,1.412,1.984,67.4,78,7777
3/18/2007 07:00,-27.04,-26.46,-24.92,77,78.8,77,1.946,2.867,347.2,21.28,7777
3/18/2007 08:00,-26.63,-26.77,-25.92,77.5,78.7,76.4,4.602,7.49,356.5,5.616,7777
3/18/2007 09:00,-26.97,-27.07,-26.22,76.6,77.9,75.5,3.521,5.592,12.36,29.05,7777
3/18/2007 10:00,-25.85,-25.97,-24.95,76.7,77.6,75.6,2.947,4.772,6.355,20.5,7777
3/18/2007 11:00,-24.55,-24.79,-24.12,77.5,78.1,75.5,1.093,1.658,49.46,55.35,7777
3/18/2007 12:00,-22.95,-22.71,-22.02,77.1,79.2,74.2,0.928,1.108,149.5,58.14,7777
3/18/2007 13:00,-21.44,-21.81,-20.58,73.2,76.9,69.72,0.609,0.647,214.4,89.1,7777
3/18/2007 14:00,-20.22,-20.97,-20.37,68.76,73.2,68.55,1.713,2.016,357.4,13.65,7777
3/18/2007 15:00,-17.24,-17.75,-18.18,59.16,62.67,62.25,1.255,1.326,132.7,60.66,7777
3/18/2007 16:00,-15.48,-18.47,-18.23,51.65,63.62,62.01,1.112,1.198,122.5,12.62,7777
3/18/2007 17:00,-17.75,-18.22,-18.56,61.22,63,63.27,1.577,1.791,348.2,59.11,7777
3/18/2007 18:00,-18.96,-19.5,-19.01,67.83,69.3,66.54,2.137,2.816,0.864,14.49,7777
3/18/2007 19:00,-18.45,-18.87,-18.59,64.06,66.21,64.55,1.005,1.049,79.1,90,7777
3/18/2007 20:00,-20.91,-21.08,-20.47,70.8,71.9,70,0.893,1.53,357.7,41.21,7777
3/18/2007 21:00,-23.27,-22.81,-21.82,77.1,77.5,75,0.936,0.936,10.39,62.6,7777
3/18/2007 22:00,-24.37,-23.9,-22.49,78.5,79.1,75.9,2.572,4.265,355.1,11.7,7777
3/18/2007 23:00,-24.36,-24.51,-23.72,78,79.2,76.6,3.49,5.798,352.5,5.494,7777
3/19/2007 00:00,-24.45,-24.3,-23.37,78.1,79.3,76.5,1.991,2.88,5.997,34.13,7777
3/19/2007 01:00,-24.35,-24.04,-23.1,78.8,79.6,76.7,1.204,1.744,64.53,66.65,7777
3/19/2007 02:00,-24.98,-24.96,-23.91,80,80.6,78.8,0.895,1.94,156,12.58,7777
3/19/2007 03:00,-25.68,-25.36,-24.57,80.1,82,79.8,0.764,1.269,115.7,26.8,7777
3/19/2007 04:00,-25.96,-25.51,-24.57,79.2,80.7,78.7,0.525,0.752,127.5,29.84,7777
3/19/2007 05:00,-26.25,-25.5,-24.51,79,80.2,77.8,0.737,0.676,146.9,54.13,7777
3/19/2007 06:00,-26.75,-26.19,-25.15,77.5,79,77,0.787,1.182,140,30.26,7777
3/19/2007 07:00,-27.91,-27.12,-25.82,77.3,78.9,76.8,0.847,0.743,132.8,61.15,7777
3/19/2007 08:00,-28.18,-27.32,-26.18,76.4,78.2,76,1.006,0.982,136,39.13,7777
3/19/2007 09:00,-27.27,-26.92,-25.97,77.9,78.6,76.2,0.635,0.544,153.1,39.59,7777
3/19/2007 10:00,-26.33,-26.14,-25.12,76.7,78,75.5,0.914,1.278,132,19.92,7777
3/19/2007 11:00,-24.53,-25.09,-24.48,76,77.9,74.2,0.614,1.322,140.7,19.19,7777
3/19/2007 12:00,-23.5,-23.58,-23.46,74.7,77.7,72.9,1.169,1.356,145.1,23.98,7777
3/19/2007 13:00,-20.94,-21.8,-21.24,69.35,76.3,70.5,1.082,1.229,116.4,71.2,7777
3/19/2007 14:00,-19.85,-20.51,-20.22,71.6,73.5,71.2,3.437,4.951,341.6,7.02,7777
3/19/2007 15:00,-18.75,-19.33,-18.99,71.1,72.2,69.97,3.327,4.715,351.9,14.49,7777
3/19/2007 16:00,-18.34,-18.87,-18.54,70.1,70.6,68.36,4.154,6.059,0.749,6.957,7777
3/19/2007 17:00,-18.64,-19.11,-18.69,71.7,72.1,69.33,5.186,7.81,3.032,11.35,7777
3/19/2007 18:00,-19.22,-19.71,-19.33,73.3,73.9,71.9,4.828,7.13,355,19.28,7777
3/19/2007 19:00,-20.05,-20.44,-19.99,73.4,74,71.8,4.387,6.485,352.4,9.04,7777
3/19/2007 20:00,-20.92,-21.21,-20.62,73.5,74,71.8,4.857,7.31,350.2,9.44,7777
3/19/2007 21:00,-21.57,-21.79,-21.12,75.3,75.9,73.4,4.151,6.263,352.2,8.11,7777
3/19/2007 22:00,-21.48,-21.72,-21.04,73.2,73.6,71,5.085,7.75,353.4,6.88,7777
3/19/2007 23:00,-21.97,-22.25,-21.58,73.4,73.9,71.2,4.128,6.321,351.4,12.06,7777
3/20/2007 00:00,-23.23,-23.38,-22.52,75,75.8,72.7,3.76,6.09,348.7,5.695,7777
3/20/2007 01:00,-23.68,-23.8,-22.96,73.8,74.5,71.7,3.779,6.231,3.064,13.17,7777
3/20/2007 02:00,-23.42,-23.51,-22.72,72.4,72.9,70.2,3.738,5.809,5.485,10.45,7777
3/20/2007 03:00,-23.6,-23.69,-22.94,71.8,72.2,69.56,4.008,6.032,352.8,10.36,7777
3/20/2007 04:00,-23.87,-23.91,-23.03,72.3,72.8,69.97,3.441,5.27,351.6,11.86,7777
3/20/2007 05:00,-23.91,-23.88,-22.92,72.5,72.9,69.97,3.352,5.217,2.279,8.12,7777
3/20/2007 06:00,-24.79,-24.77,-23.77,73.2,73.8,70.8,3.214,4.942,345.3,10.24,7777
3/20/2007 07:00,-24.88,-24.88,-24.01,73.9,74.6,71.7,2.889,4.412,342.2,17.91,7777
3/20/2007 08:00,-25.41,-25.36,-24.41,74.4,75.1,72.2,3.272,5.022,322.6,7.65,7777
3/20/2007 09:00,-25.29,-25.37,-24.54,73.3,74.1,71.4,2.665,4.09,328.1,15.21,7777
3/20/2007 10:00,-24.71,-24.9,-24.15,71.4,72.5,70.1,3.409,5.284,322.9,6.617,7777
3/20/2007 11:00,-23.42,-23.39,-22.51,68.34,68.51,65.19,2.426,3.77,11.79,44.74,7777
3/20/2007 12:00,-23.38,-23.26,-22.66,69.84,68.58,66.6,2.736,3.844,12.11,65.07,7777
3/20/2007 13:00,-22.5,-22.44,-22.16,67.25,66.43,63.92,2.581,3.56,91.2,82,7777
3/20/2007 14:00,-23.79,-22.21,-23.79,67.59,60.46,66.22,1.842,1.956,171.9,15.48,7777
3/20/2007 15:00,-22.36,-20.34,-22.43,64.55,55.09,63.56,1.661,1.732,170.6,16.63,7777
3/20/2007 16:00,-20.14,-18.39,-20.18,61.83,53.31,60.24,1.715,2.041,129.2,74.2,7777
3/20/2007 17:00,-19.92,-20.07,-20.15,63.65,63.25,62.75,1.901,2.257,152.3,78.3,7777
3/20/2007 18:00,-20.05,-20.13,-20.22,64.74,64.01,63.49,1.746,2.299,33.48,65.24,7777
3/20/2007 19:00,-21.01,-21.32,-20.84,67.09,67.55,64.84,2.729,4.05,24.34,15.84,7777
3/20/2007 20:00,-22.02,-22.28,-21.7,70.1,70.6,67.92,2.867,4.44,1.676,12.9,7777
3/20/2007 21:00,-22.51,-22.74,-22.05,73,73.6,70.8,5.419,8.5,2.107,7.84,7777
3/20/2007 22:00,-22.91,-23.1,-22.37,73.3,73.9,71.2,4.411,7.3,7.54,5.86,7777
3/20/2007 23:00,-23.16,-23.3,-22.51,73.2,73.8,71,4.821,7.75,9.42,5.317,7777
3/21/2007 00:00,-23.87,-24.04,-23.22,73.7,74.4,71.6,4.282,6.754,350.1,15.07,7777
3/21/2007 01:00,-23.83,-23.96,-23.1,73.9,74.5,71.7,4.273,6.802,351.6,5.755,7777
3/21/2007 02:00,-23.79,-23.92,-22.98,73.6,74.2,71.3,4.054,6.461,348,8.05,7777
3/21/2007 03:00,-24.13,-24.23,-23.29,75.4,76.1,73.2,3.947,5.958,346.6,5.272,7777
3/21/2007 04:00,-23.25,-23.31,-22.46,75.5,76,73.4,3.157,4.62,343,12.15,7777
3/21/2007 05:00,-22.11,-22.22,-21.43,75.3,75.8,72.8,2.855,4.171,323.1,18.55,7777
3/21/2007 06:00,-20.77,-21.04,-20.43,78.3,79.1,76.2,2.215,3.25,276.6,59.65,7777
3/21/2007 07:00,-19.62,-19.95,-19.41,76.5,77.4,74.9,1.659,1.692,228.1,75.3,7777
3/21/2007 08:00,-19.42,-19.67,-19.08,75.3,75.7,73.5,2.986,4.336,7.17,13.7,7777
3/21/2007 09:00,-19.29,-19.63,-19.06,75.4,75.9,73.5,3.937,5.891,345.5,19.25,7777
3/21/2007 10:00,-19.48,-19.92,-19.45,74.8,75.6,73.3,3.697,5.449,340.6,10.9,7777
3/21/2007 11:00,-19.61,-20.07,-19.64,74.4,75.2,73.2,3.655,5.336,335.6,19.32,7777
3/21/2007 12:00,-19.38,-19.93,-19.56,74.6,76,74.5,3.288,4.5,332.7,14.69,7777
3/21/2007 13:00,-19.62,-20.03,-19.52,73.1,73.8,71.8,3.73,5.299,0.651,8.51,7777
3/21/2007 14:00,-19.16,-19.68,-19.18,69.51,70,67.13,4.667,6.912,4.144,10.77,7777
3/21/2007 15:00,-19.62,-20.2,-19.92,68.71,68.68,66.7,6.457,9.71,354.5,6.099,7777
3/21/2007 16:00,-19.93,-20.54,-20.29,68.06,68.6,67.07,6.199,9.37,349.4,11.02,7777
3/21/2007 17:00,-20.43,-20.95,-20.66,70.1,69.32,67.39,7.96,12,349,9.75,7777
3/21/2007 18:00,-20.82,-21.3,-21.01,67.31,67.4,65.64,6.062,9.04,349.5,8.04,7777
3/21/2007 19:00,-21.32,-21.78,-21.42,65.32,65.69,63.57,4.689,6.914,338.5,9.86,7777
3/21/2007 20:00,-22.7,-23.06,-22.56,66.4,66.78,64.47,4.247,6.327,333.4,9.51,7777
3/21/2007 21:00,-23.89,-24.06,-23.39,66.99,67.01,64.29,3.769,5.612,337.3,16.32,7777
3/21/2007 22:00,-24.47,-24.61,-23.91,69.05,69.28,66.55,4.151,6.114,342.3,12.4,7777
3/21/2007 23:00,-25.08,-25.2,-24.46,69.51,69.81,66.94,4.184,6.495,358.2,10.09,7777
3/22/2007 00:00,-25.24,-25.37,-24.6,67.62,67.81,64.88,4.53,7.21,4.331,7.17,7777
3/22/2007 01:00,-25.58,-25.61,-24.77,66.24,66.32,63.34,3.478,5.596,6.271,7.8,7777
3/22/2007 02:00,-26.78,-26.26,-25.15,68.65,68.15,64.44,2.025,3.042,339.9,24.23,7777
3/22/2007 03:00,-27.57,-27.22,-26.31,69.61,68.96,65.66,0.748,0.457,275.3,56.93,7777
3/22/2007 04:00,-28.46,-27.59,-26.64,70.7,70.1,67.21,1.445,1.283,8.09,48.58,7777
3/22/2007 05:00,-30,-29.18,-27.83,72.2,72.1,69.06,1.096,1.209,341.7,40.19,7777
3/22/2007 06:00,-30.18,-29.53,-27.94,71.4,71.5,68.23,1.514,2.02,357.6,30.46,7777
3/22/2007 07:00,-31.04,-30.31,-28.66,70.7,71.1,67.62,1.396,1.668,349.2,33.42,7777
3/22/2007 08:00,-30.61,-29.95,-28.8,70.9,70.7,67.22,1.096,1.092,2.758,55.28,7777
3/22/2007 09:00,-31.41,-31.14,-29.44,69.11,69.64,66.4,1.443,1.962,335.8,14.57,7777
3/22/2007 10:00,-30.25,-30.04,-28.25,65.79,66.32,62.63,1.982,3.155,349.7,8.3,7777
3/22/2007 11:00,-28.86,-29.16,-28.36,62.01,63.22,60.1,1.599,2.114,70.1,85.5,7777
3/22/2007 12:00,-26.75,-27.77,-26.38,56.75,60.62,54.3,0.737,0.711,81.7,43.39,7777
3/22/2007 13:00,-25.09,-25.91,-25.04,55.46,57.05,52.4,1.342,1.513,336.9,10.79,7777
3/22/2007 14:00,-22.5,-23.71,-23.3,49.67,52.53,50.22,0.763,0.781,296.7,38.38,7777
3/22/2007 15:00,-21.17,-20.09,-21.59,46.02,41.07,46.08,0.646,0.653,159.3,34.12,7777
3/22/2007 16:00,-22.91,-20.52,-22.91,54.16,44.14,52.67,1.481,1.515,179,13.83,7777
3/22/2007 17:00,-22.55,-20.59,-22.66,55.06,46.3,54.35,1.016,0.983,180.4,16.02,7777
3/22/2007 18:00,-21.61,-21.41,-21.67,51.18,49.43,50.97,0.677,0.514,193.1,34.32,7777
3/22/2007 19:00,-21.01,-20.8,-21.35,49.57,46.84,49.79,0.066,0.12,187,38.25,7777
3/22/2007 20:00,-22.8,-23.45,-23.01,54.28,56.3,54.98,0.316,0.469,353.8,10.68,7777
3/22/2007 21:00,-27.61,-27.4,-26.64,68.68,68.4,66.36,0.643,0.919,339.3,51.79,7777
3/22/2007 22:00,-29.33,-28.48,-27.35,71.8,71.2,68.59,1.025,1.438,338.1,19.26,7777
3/22/2007 23:00,-30.4,-29.98,-28.24,71.3,71.3,68.12,1.795,3.414,343,9.27,7777
3/23/2007 00:00,-30.69,-30.45,-28.93,71.3,71.9,68.64,1.694,3.599,355.1,21.37,7777
3/23/2007 01:00,-30.95,-30.65,-29.31,71.2,71.8,68.96,2.172,3.774,354.8,11.42,7777
3/23/2007 02:00,-31.93,-31.68,-30.23,71.1,72.2,69.91,1.706,2.399,340.5,18.25,7777
3/23/2007 03:00,-32.72,-32.29,-30.36,71.9,73.4,71.3,1.824,3.298,348.6,14.14,7777
3/23/2007 04:00,-32.22,-32.07,-30.59,71.7,72.7,70.2,2.216,4.004,359,9.13,7777
3/23/2007 05:00,-32.37,-32.19,-30.6,71.4,72.6,70.5,2.369,4.13,355.8,8.9,7777
3/23/2007 06:00,-32.35,-32.26,-30.87,70.9,72.5,70,1.829,2.958,25.7,69.7,7777
3/23/2007 07:00,-33.5,-33.08,-31.77,72.6,74,72.4,1.403,2.024,349,34,7777
3/23/2007 08:00,-33.03,-32.9,-31.49,71.7,72.8,70.8,2.231,4.079,354.7,8.47,7777
3/23/2007 09:00,-32.16,-31.96,-30.68,71,72.2,69.91,1.681,2.659,6.231,25.86,7777
3/23/2007 10:00,-31.32,-31.51,-30.46,67.79,69.15,66.52,1.657,2.39,341.7,59.76,7777
3/23/2007 11:00,-30.29,-30.56,-30.05,66.92,68.31,65.78,1.555,2.036,7,51.99,7777
3/23/2007 12:00,-28.84,-29.46,-28.41,64.18,66.54,61.75,1.437,1.615,342.5,36.25,7777
3/23/2007 13:00,-26.53,-27,-26.47,59,61.35,57.14,1.276,1.256,129.9,32.53,7777
3/23/2007 14:00,-22.82,-24.46,-24.33,47.36,52.89,51.49,0.667,0.591,130.8,32.1,7777
3/23/2007 15:00,-23.11,-22.27,-24.12,49.31,46.25,52,1.026,0.932,148.3,31.46,7777
3/23/2007 16:00,-21.07,-21.77,-22,46.6,48.5,48.83,0.75,0.657,150.7,76.3,7777
3/23/2007 17:00,-22.23,-20.01,-22.73,51.98,44.08,53.17,0.934,0.82,169.2,12.37,7777
3/23/2007 18:00,-23.68,-20.96,-23.74,58.73,46.69,57.91,1.294,1.27,176.3,10.13,7777
3/23/2007 19:00,-24.34,-23,-24.15,61.03,55.35,59.76,0.778,0.674,187.9,20.38,7777
3/23/2007 20:00,-24.38,-24.65,-25,59.83,59.56,62.94,0,0.227,135.7,18.22,7777
3/23/2007 21:00,-27.36,-27.44,-26.76,71,70.5,68.96,0.411,0.115,92.6,41.89,7777
3/23/2007 22:00,-28.82,-28.2,-27.04,72.8,72.9,70.3,1.232,1.408,337.6,11.1,7777
3/23/2007 23:00,-29.64,-28.83,-27.38,73.5,73.9,71.2,1.05,1.334,355.2,28.16,7777
3/24/2007 00:00,-30.42,-29.84,-27.85,73.4,74.1,71.4,1.546,2.29,341.5,20.97,7777
3/24/2007 01:00,-30.61,-30.19,-28.64,73.7,75,72.8,1.273,1.47,338.7,55.64,7777
3/24/2007 02:00,-30.91,-30.37,-28.7,74.6,76.1,74.5,1.096,0.905,342.1,29.91,7777
3/24/2007 03:00,-31.71,-31.01,-29.26,73.3,75.7,74,1.412,1.667,340.7,19.4,7777
3/24/2007 04:00,-31.74,-31.37,-29.52,72.5,74.7,73.4,1.733,2.88,345.9,14.16,7777
3/24/2007 05:00,-31.1,-30.66,-29.18,73.4,75.9,74.1,1.457,2.216,359.4,19.57,7777
3/24/2007 06:00,-31.23,-30.21,-29.06,73.4,76,74.1,1.505,1.982,6.692,22.92,7777
3/24/2007 07:00,-31.38,-31.03,-29.91,72.6,74.8,73.6,0.793,1.288,143.2,33.99,7777
3/24/2007 08:00,-31.75,-31.22,-30.62,71.8,73.8,71.4,0.924,0.721,110.2,43.86,7777
3/24/2007 09:00,-31.26,-30.64,-29.43,72,73.6,71.9,1.654,2.342,347.3,12.12,7777
3/24/2007 10:00,-29.15,-29.21,-28.09,73,74.3,72.4,1.758,2.27,346.2,16.68,7777
3/24/2007 11:00,-26.75,-26.8,-26.5,75.1,75.6,71.8,0.902,0.996,125.2,40.01,7777
3/24/2007 12:00,-27.53,-26,-25.99,72.3,74.7,68.14,0.72,0.67,152.3,18.28,7777
3/24/2007 13:00,-25.01,-25.16,-24.24,68.35,70.1,62.3,0.528,0.466,122.5,58.79,7777
3/24/2007 14:00,-22.99,-24.18,-23.93,63.83,67.58,64.87,1.651,1.868,333.9,10.27,7777
3/24/2007 15:00,-22.95,-22.67,-23.58,61.3,60.06,61.96,1.724,1.998,37.21,96.2,7777
3/24/2007 16:00,-21.62,-21.12,-22.73,53.1,50.81,55.94,1.051,0.925,149.2,24.1,7777
3/24/2007 17:00,-19.72,-20.12,-21.47,47.27,48.58,53.06,0.678,0.557,125.9,31.89,7777
3/24/2007 18:00,-20,-21.42,-21.2,55.26,60.92,59.69,1.302,1.659,26.48,50.93,7777
3/24/2007 19:00,-21.61,-21.77,-21.77,62.29,63.06,63.21,1.204,1.461,133.7,97.2,7777
3/24/2007 20:00,-23.86,-24.1,-23.43,66.34,67.5,65.51,1.724,2.56,354.5,21.52,7777
3/24/2007 21:00,-26.79,-26.75,-25.47,71.6,72.4,68.99,1.483,2.7,346.4,34.42,7777
3/24/2007 22:00,-27.9,-27.64,-26.3,73.3,74,71,1.733,3.459,343.4,8.74,7777
3/24/2007 23:00,-28.17,-28.1,-27.04,73.6,74.4,71.3,2.469,4.317,348.2,12.09,7777
3/25/2007 00:00,-29.28,-29.25,-27.99,73.4,74.5,71.5,2.228,4.188,347.4,6.366,7777
3/25/2007 01:00,-29.71,-29.65,-28.54,73.1,74.1,71.4,1.752,3.145,348.5,21.47,7777
3/25/2007 02:00,-29.98,-29.97,-28.46,73.2,74.4,71.6,3.186,5.611,344.6,6.692,7777
3/25/2007 03:00,-28.95,-28.98,-27.66,72.8,73.8,71.1,3.936,6.715,357.1,4.449,7777
3/25/2007 04:00,-28.8,-28.88,-27.87,72.5,73.4,70.6,3.542,5.963,359.5,9.3,7777
3/25/2007 05:00,-29.14,-29.26,-28.32,71.1,71.8,69.01,3.582,5.753,356.1,20.48,7777
3/25/2007 06:00,-30.46,-30.49,-29.57,73.2,74.3,71.8,1.121,1.551,83.5,87.8,7777
3/25/2007 07:00,-30.57,-30.49,-29.56,71.8,72.8,70.3,1.52,2.136,39.62,50.63,7777
3/25/2007 08:00,-32.15,-31.73,-30.91,70.6,72.6,70.2,1.068,0.979,116.2,41.9,7777
3/25/2007 09:00,-31.08,-30.7,-29.78,71.7,72.6,69.8,0.999,0.939,48.71,55,7777
3/25/2007 10:00,-29.32,-29.42,-28.49,68.62,69.08,65.57,2.812,4.62,353.6,12.94,7777
3/25/2007 11:00,-27.93,-28.06,-27.49,66.47,66.5,63.97,3.103,4.416,356.5,23.92,7777
3/25/2007 12:00,-26.63,-26.98,-26.1,62.56,63,58.74,2.447,3.334,3.127,31.27,7777
3/25/2007 13:00,-26.98,-27.49,-26.99,66.7,67.66,64.7,4.658,6.913,351.7,11.18,7777
3/25/2007 14:00,-24.7,-25.64,-25.25,59.29,62.12,59.13,2.812,3.79,38.05,55.36,7777
3/25/2007 15:00,-25.17,-25.63,-25.02,62.99,63.07,58.58,4.058,5.821,15.7,4.703,7777
3/25/2007 16:00,-24.75,-25.24,-24.63,62.95,63,58.55,3.689,5.221,12.72,7.37,7777
3/25/2007 17:00,-25.06,-25.52,-24.92,63.05,63.12,58.56,4.003,5.707,10.35,8.13,7777
3/25/2007 18:00,-25.64,-26.09,-25.57,63.55,63.79,59.96,4.296,6.249,8.81,6.83,7777
3/25/2007 19:00,-26.25,-26.63,-26.13,64.8,65.22,61.96,4.083,5.999,6.01,7.66,7777
3/25/2007 20:00,-27.37,-27.63,-27.04,65.73,65.93,62.69,5.223,8.1,17.67,4.838,7777
3/25/2007 21:00,-28.28,-28.52,-27.86,64.71,64.85,62.05,5.094,8.4,25.03,4.368,7777
3/25/2007 22:00,-28.49,-28.65,-27.84,66.13,66.41,63.6,4.154,7.14,28.13,3.733,7777
3/25/2007 23:00,-28.85,-28.86,-27.81,67.16,67.47,64.35,2.217,4.072,16.05,19.08,7777
3/26/2007 00:00,-30.46,-30.4,-29.3,69.54,70.3,67.88,0.981,0.989,120.4,68.39,7777
3/26/2007 01:00,-30.59,-30.47,-29.3,71.4,72,69.02,1.121,1.225,338.2,91.1,7777
3/26/2007 02:00,-32.52,-32.47,-30.88,72.7,73.6,70.8,1.207,1.46,160,25,7777
3/26/2007 03:00,-32.79,-32.48,-31.47,73.4,74.4,71.9,1.113,1.539,157.1,19.85,7777
3/26/2007 04:00,-32.49,-32.1,-31.22,72.7,73.6,71,1.036,1.389,147.2,14.68,7777
3/26/2007 05:00,-31.73,-31.03,-29.69,72.6,73.6,71.2,0.834,1.278,19.96,88.5,7777
3/26/2007 06:00,-32.05,-31.51,-30.35,71.6,72.7,70.4,1.031,1.285,149.7,33.63,7777
3/26/2007 07:00,-32.3,-31.93,-31.1,71.9,72.9,70.5,0.779,0.754,197.9,65.84,7777
3/26/2007 08:00,-33.08,-31.76,-30.76,70.9,72.7,70.5,1.444,1.556,358.1,42.68,7777
3/26/2007 09:00,-32.32,-31.34,-29.87,70.6,71.9,69.8,1.584,2.087,30.09,46.74,7777
3/26/2007 10:00,-29.13,-28.81,-27.71,70.4,72,67.75,0.635,0.554,343.5,47.89,7777
3/26/2007 11:00,-28.9,-28.69,-28.01,66.98,67.53,62.48,1.123,1.532,349.6,34.03,7777
3/26/2007 12:00,-27.56,-28.01,-26.85,63.12,63.6,57.64,1.066,0.992,323.7,26.28,7777
3/26/2007 13:00,-25.88,-26.68,-25.83,59.55,61.39,56.6,1.173,1.132,329.6,15.17,7777
3/26/2007 14:00,-23.95,-25.1,-24.8,56.1,59.1,56.51,1.216,1.273,332.9,20.39,7777
3/26/2007 15:00,-22.89,-24.15,-23.8,53.33,56.61,54.65,0.883,0.932,296.6,30.12,7777
3/26/2007 16:00,-19.92,-21.1,-20.99,44.42,47.38,46,0.342,0.261,340.4,43.13,7777
3/26/2007 17:00,-21.8,-20.31,-21.88,52.3,46.05,51.72,0.861,0.705,180.5,34,7777
3/26/2007 18:00,-23.54,-23.26,-23.52,61.73,59.16,60.47,1.485,1.44,201.2,16.07,7777
3/26/2007 19:00,-24.4,-24.52,-24.39,65.38,64.24,63.98,1.292,1.305,208.1,21.71,7777
3/26/2007 20:00,-24.29,-24.55,-24.23,64.15,64.25,63.1,0.79,0.808,208.2,18.6,7777
3/26/2007 21:00,-26.15,-26.09,-25.57,70,69.98,68.13,0.103,0.342,185,21.75,7777
3/26/2007 22:00,-27.22,-26.41,-25.79,72,71.7,69.63,0.733,0.222,79.6,43.61,7777
3/26/2007 23:00,-27.84,-27.42,-26.52,72.4,72.7,70.2,1.1,0.916,342,38.68,7777
3/27/2007 00:00,-28.29,-27.27,-26.21,72.3,72.4,69.71,1.392,1.5,352.7,24.33,7777
3/27/2007 01:00,-28.67,-28.27,-26.88,72.4,72.8,69.77,0.535,0.302,78,69.17,7777
3/27/2007 02:00,-28.4,-28.06,-27.1,73.4,74,71,0.869,0.489,355.7,61.68,7777
3/27/2007 03:00,-29.79,-29.11,-27.56,73.8,74.5,71.5,1.441,1.824,338.3,15.8,7777
3/27/2007 04:00,-29.69,-28.98,-27.48,74.1,75.1,71.3,1.471,2.031,339.4,12.1,7777
3/27/2007 05:00,-30.05,-29.07,-27.24,74.3,75.6,72.5,1.504,1.661,348.8,26.77,7777
3/27/2007 06:00,-29.75,-28.73,-26.44,75,76.4,72.6,1.319,1.798,353.2,54.49,7777
3/27/2007 07:00,-30.43,-29.76,-28.09,74.1,75.8,73.4,1.07,0.917,126.3,74.6,7777
3/27/2007 08:00,-30.66,-29.89,-28.49,74.3,75.6,73.8,0.994,0.948,178,67.71,7777
3/27/2007 09:00,-29,-28.37,-26.85,73.6,75.1,71,0.676,0.521,20.86,70.4,7777
3/27/2007 10:00,-28.1,-27.95,-26.38,69.3,71.7,66.66,1.015,1.061,0.505,29.31,7777
3/27/2007 11:00,-24.94,-24.61,-24.17,63.41,62.56,60.74,0.627,0.793,53.57,64.04,7777
3/27/2007 12:00,-22.62,-23.29,-21.52,57.77,58.9,52.67,0.611,0.593,340.6,81.6,7777
3/27/2007 13:00,-20.08,-20.79,-18.44,53.2,55.47,47.2,0.535,0.363,158.1,67.16,7777
3/27/2007 14:00,-14.23,-15.79,-15.17,47.46,52.68,49.84,0.723,0.687,143.6,40.65,7777
3/27/2007 15:00,-12.51,-15.7,-15.4,46.22,57.58,55.26,0.928,1.193,104.1,20.92,7777
3/27/2007 16:00,-13.98,-13.73,-14.45,54.96,53.68,56.33,1.329,1.355,187.1,28.68,7777
3/27/2007 17:00,-13.94,-15,-14.12,61.52,64.11,60.93,1.604,2.118,244.2,11.17,7777
3/27/2007 18:00,-13.89,-15.06,-14,62.24,65.93,61.94,1.352,1.811,246.2,10.66,7777
3/27/2007 19:00,-15.23,-15.89,-15.03,67.28,69.33,65.95,1.923,3.405,248.2,9.03,7777
3/27/2007 20:00,-16.44,-16.78,-15.93,70,71.4,68.63,1.496,2.963,231.8,29.53,7777
3/27/2007 21:00,-17.58,-17.73,-16.83,72.5,73.1,70.3,0.798,1.061,245,64.67,7777
3/27/2007 22:00,-17.88,-17.72,-16.73,74.6,74.3,71.1,0.878,1.279,268.2,54.2,7777
3/27/2007 23:00,-18.45,-18.3,-17.42,75.4,75.1,72.3,1.194,1.796,295.9,62.75,7777
3/28/2007 00:00,-18.04,-17.42,-16.55,74.4,74.2,71.3,1.429,1.19,34.45,76.2,7777
3/28/2007 01:00,-19.52,-18.55,-17.32,75.6,75,71.8,1.441,1.707,357.5,50.69,7777
3/28/2007 02:00,-20.91,-19.9,-18.5,77.5,76.3,73.2,1.248,1.089,358.1,53.09,7777
3/28/2007 03:00,-20.04,-19.66,-18.45,77.3,76.7,73.3,0.98,0.927,316.8,50.86,7777
3/28/2007 04:00,-19.05,-18.81,-17.88,78.4,77.8,75,0.972,1.173,331.5,37.68,7777
3/28/2007 05:00,-19.42,-19.48,-18.79,80.1,80.4,78.1,0.758,0.821,271.5,64.24,7777
3/28/2007 06:00,-20.1,-19.85,-19.04,83,83,80.7,0.668,0.572,241,75.4,7777
3/28/2007 07:00,-20.7,-19.57,-18.49,82.9,83.6,80.7,1.381,1.343,345.4,14.19,7777
3/28/2007 08:00,-21.25,-20.41,-18.73,82.5,83.3,80.3,1.342,1.551,341.8,30.39,7777
3/28/2007 09:00,-20.21,-19.83,-18.24,80.7,82,78.7,1.2,1.717,9.3,57.96,7777
3/28/2007 10:00,-17.69,-17.64,-16.29,75.8,77.3,75,1.224,1.668,25.58,61.32,7777
3/28/2007 11:00,-15.64,-15.97,-14.93,70.2,72.2,71.1,1.21,1.512,9.97,65.3,7777
3/28/2007 12:00,-13.22,-12.85,-13.1,66.13,64.33,66.25,0.661,0.699,150.6,24.99,7777
3/28/2007 13:00,-11.67,-12.45,-12.21,61.93,64.78,64.2,0.696,0.723,144,36.68,7777
3/28/2007 14:00,-10.61,-11.65,-11.87,62.56,66.24,67.41,1.011,1.102,135.4,32.41,7777
3/28/2007 15:00,-10.99,-11.07,-11.41,69.55,69.41,71,1.538,1.878,159.2,23.6,7777
3/28/2007 16:00,-10.7,-11.02,-11.06,75.7,76,76.1,3.22,4.673,150.1,11.31,7777
3/28/2007 17:00,-10.68,-10.47,-10.69,78.4,75.7,76.9,3.555,5.251,156.8,6.805,7777
3/28/2007 18:00,-10.63,-10.51,-10.56,78.8,76.4,76.8,4.17,6.369,164.4,5.759,7777
3/28/2007 19:00,-10.77,-10.78,-10.57,79.5,78,77.2,4.393,6.656,168.1,6.826,7777
3/28/2007 20:00,-11.1,-11.26,-10.79,80.7,80.2,78.9,2.535,3.797,159.5,11.67,7777
3/28/2007 21:00,-11.34,-11.66,-10.96,81.9,82.3,79.8,3.034,4.669,161.4,9.13,7777
3/28/2007 22:00,-11.72,-12.01,-11.26,81.9,82.5,79.8,2.948,4.547,161.1,9,7777
3/28/2007 23:00,-11.67,-11.97,-11.2,82.5,83.1,80.3,2.961,4.47,163.7,12.57,7777
3/29/2007 00:00,-11.75,-12.04,-11.28,83.7,84.3,81.6,3.67,5.805,156.7,7.92,7777
3/29/2007 01:00,-11.6,-11.94,-11.27,84,84.8,82.1,4.233,6.595,159.3,6.647,7777
3/29/2007 02:00,-11.48,-11.81,-11.09,82.7,83.4,80.6,3.557,5.361,156.1,10.83,7777
3/29/2007 03:00,-11.36,-11.64,-10.94,80.7,81.2,78.6,3.323,5.063,161.7,10.65,7777
3/29/2007 04:00,-11.9,-12.08,-11.28,80.1,80.7,78,2.529,3.579,156.8,17.12,7777
3/29/2007 05:00,-11.67,-11.94,-11.07,78.6,79.1,75.9,3.387,5.169,167.5,9.8,7777
3/29/2007 06:00,-10.91,-11.24,-10.57,74.8,75.2,72.4,2.438,3.294,175.3,15.86,7777
3/29/2007 07:00,-10.77,-11.1,-10.41,74.9,75.1,72.1,3.762,5.462,177.2,10.8,7777
3/29/2007 08:00,-10.78,-11.09,-10.41,77,77,74.4,3.775,5.506,169.5,10.74,7777
3/29/2007 09:00,-10.86,-11.01,-10.3,74,73.8,71.1,4.366,6.565,174.6,12.46,7777
3/29/2007 10:00,-10.02,-9.94,-9.74,78.7,76.9,76.5,3.574,5.13,178.4,10.47,7777
3/29/2007 11:00,-9.4,-9.21,-9.18,79.4,77.3,77.6,3.098,4.615,159.7,9.42,7777
3/29/2007 12:00,-8.8,-8.23,-8.51,79.1,75.2,76.8,3.505,5.101,168.2,9.64,7777
3/29/2007 13:00,-7.76,-6.706,-7.45,77.3,71.2,74.7,2.775,3.738,171.1,8.33,7777
3/29/2007 14:00,-6.863,-6.104,-6.927,76.6,71.7,75.6,2.732,3.649,162.1,9.82,7777
3/29/2007 15:00,-5.563,-5.582,-5.487,72,70.6,71.4,0.873,0.951,271.1,91.4,7777
3/29/2007 16:00,-5.85,-5.782,-6.059,78.4,77,78.4,2.706,3.788,153,13.29,7777
3/29/2007 17:00,-6.438,-6.099,-6.323,81.3,78.4,79.6,3.591,5.266,161.2,6.588,7777
3/29/2007 18:00,-5.738,-5.786,-5.667,81.3,80.5,80.4,2.987,4.317,149.4,11.23,7777
3/29/2007 19:00,-6.006,-5.972,-5.725,83.1,82.3,81.7,3.778,5.779,155,6.797,7777
3/29/2007 20:00,-7.02,-7.12,-6.593,85.3,85.3,83.5,3.936,6.065,159.5,7.89,7777
3/29/2007 21:00,-6.362,-6.48,-5.832,85.8,86.2,83.8,3.534,5.471,158.6,5.917,7777
3/29/2007 22:00,-6.402,-6.504,-5.809,86.5,87.1,84.7,4.428,6.84,167,8.61,7777
3/29/2007 23:00,-6.642,-6.712,-5.968,86.9,87.7,85.3,4.528,6.989,170.5,7.4,7777
3/30/2007 00:00,-6.513,-6.592,-5.862,86.9,87.7,85.2,5.555,8.52,167.6,5.58,7777
3/30/2007 01:00,-6.313,-6.422,-5.725,87.6,88.5,86.2,3.519,5.038,177.2,15.52,7777
3/30/2007 02:00,-5.891,-5.92,-5.306,89,89.8,87.9,2.596,3.754,138.1,19.35,7777
3/30/2007 03:00,-5.482,-5.498,-4.84,89.3,90.4,88.2,4.836,7.5,151.3,9.72,7777
3/30/2007 04:00,-5.076,-5.077,-4.402,89.8,90.9,88.7,4.567,7.01,157.5,9.04,7777
3/30/2007 05:00,-4.656,-4.589,-3.912,89.1,90.3,88.1,3.6,5.417,144,7.64,7777
3/30/2007 06:00,-4.668,-4.565,-3.718,87.7,89,86.5,3.142,4.874,169.6,10.55,7777
3/30/2007 07:00,-4.781,-4.703,-3.972,88.3,89.7,87.4,3.108,4.622,171.1,8.94,7777
3/30/2007 08:00,-4.501,-4.417,-3.711,86.2,87.6,85.2,3.819,5.654,165.6,9.1,7777
3/30/2007 09:00,-4.122,-3.93,-3.371,84.6,85.3,83.6,3.221,4.752,159.1,10.87,7777
3/30/2007 10:00,-3.828,-3.544,-3.12,84.7,84.9,83.9,3.59,5.273,162.9,9.86,7777
3/30/2007 11:00,-3.593,-3.232,-2.899,81.5,81.1,80.1,5.046,7.65,162.9,8.72,7777
3/30/2007 12:00,-3.355,-2.946,-2.64,79.2,78.3,77.3,5.443,8.09,167.3,7.6,7777
3/30/2007 13:00,-2.895,-2.395,-2.178,77.2,75.8,75.2,4.213,6.213,161.5,10.37,7777
3/30/2007 14:00,-2.427,-2.114,-1.673,74.3,73.5,71.7,5.544,8.44,147.1,38.97,7777
3/30/2007 15:00,-2.614,-2.026,-1.669,75.5,73.1,70.8,7.31,10.84,186.1,9,7777
3/30/2007 16:00,-1.975,-1.405,-1.053,73.4,71.6,69.88,4.727,6.889,172.8,8.16,7777
3/30/2007 17:00,-1.64,-1.008,-0.681,72,70.1,68.41,4.966,7.33,167.4,8.05,7777
3/30/2007 18:00,-1.862,-1.308,-0.771,72.9,71.8,69,7.62,11,187,5.923,7777
3/30/2007 19:00,-1.989,-1.479,-0.893,72.5,71.8,69.15,7.13,10.63,177.2,7.27,7777
3/30/2007 20:00,-2.412,-1.841,-1.431,75.6,74.5,72.9,4.758,7.35,170.5,7.24,7777
3/30/2007 21:00,-2.691,-2.381,-1.711,74.8,74.9,72.3,4.514,6.951,159.3,10.88,7777
3/30/2007 22:00,-2.607,-2.311,-1.513,72.9,73.1,69.83,5.673,8.99,159.8,11.52,7777
3/30/2007 23:00,-2.526,-2.194,-1.333,70.8,71,67.2,7.29,11.44,168.4,6.39,7777
3/31/2007 00:00,-2.886,-2.56,-1.729,71.5,71.5,67.78,5.881,9.03,173.5,11.88,7777
3/31/2007 01:00,-3.142,-2.833,-2.013,72.1,72.1,68.58,5.431,8.39,168.1,9.9,7777
3/31/2007 02:00,-2.963,-2.51,-1.742,69.36,68.6,65.39,4.422,6.779,143.6,17.33,7777
3/31/2007 03:00,-2.301,-1.905,-1.031,66.07,65.67,61.54,7.04,11.03,163.4,10.04,7777
3/31/2007 04:00,-2.697,-2.335,-1.478,68.81,68.76,64.59,6.719,10.51,170.5,6.283,7777
3/31/2007 05:00,-2.783,-2.419,-1.536,66.84,66.18,61.75,7.84,12.29,159.7,8.53,7777
3/31/2007 06:00,-2.898,-2.476,-1.681,65.86,64.79,61.32,5.852,9.06,135.6,17.32,7777
3/31/2007 07:00,-3.233,-2.774,-2.001,66.56,65.04,61.55,4.949,7.69,135.1,11.22,7777
3/31/2007 08:00,-3.182,-2.771,-1.976,63.6,62,58.25,5.613,8.67,152.9,6.863,7777
3/31/2007 09:00,-3.015,-2.582,-1.833,61.56,59.77,56.07,4.749,7.39,156.7,7.56,7777
3/31/2007 10:00,-3.093,-2.647,-1.955,64,62.1,58.5,5.71,8.79,152.1,7.63,7777
3/31/2007 11:00,-2.68,-2.459,-1.796,65.38,64.44,61.09,4.292,6.559,133.9,12.76,7777
3/31/2007 12:00,-2.47,-2.255,-1.657,65.78,64.95,61.83,4.733,7.23,138.9,8.38,7777
3/31/2007 13:00,-2.37,-1.671,-1.387,68.94,66.52,64.86,5.208,7.95,161.7,10.99,7777
3/31/2007 14:00,-2.026,-1.115,-1.131,71.9,68.92,68.44,7.18,10.7,172.7,6.625,7777
3/31/2007 15:00,-1.892,-0.809,-1.537,82.4,77.9,81.3,6.052,9.11,161.2,7.81,7777
3/31/2007 16:00,-1.911,-1.281,-1.627,84,81.6,83.3,7.7,11.67,156.2,7.81,7777
3/31/2007 17:00,-1.828,-1.17,-1.451,84.6,82.1,83.7,5.741,8.7,162.2,9.09,7777
3/31/2007 18:00,-1.969,-1.647,-1.414,85.6,85.8,85.3,5.531,8.39,152.3,8.69,7777
3/31/2007 19:00,-2.048,-1.532,-1.264,85.8,85.4,85,6.775,10.44,163.1,8.47,7777
3/31/2007 20:00,-2.058,-1.831,-1.309,87.2,88.8,87.2,5.342,8.11,143.5,12.82,7777
3/31/2007 21:00,-2.65,-2.36,-1.657,90.1,91.9,90,6.029,9.43,152.3,12.31,7777
3/31/2007 22:00,-3.001,-2.627,-1.877,91.4,93.3,91.2,5.959,9.37,145.2,5.308,7777
3/31/2007 23:00,-2.533,-2.236,-1.493,89.1,91.3,88.9,5.159,8.1,156.2,7.95,7777
4/1/2007 00:00,-2.428,-2.13,-1.464,90.6,92.8,90.8,4.172,6.357,143.1,7.89,7777
4/1/2007 01:00,-2.463,-2.142,-1.46,90.5,93,90.7,3.976,6.092,145.5,10.67,7777
4/1/2007 02:00,-2.05,-1.759,-1.043,87.9,90.8,88.3,4.879,7.58,163.9,6.154,7777
4/1/2007 03:00,-2.179,-1.88,-1.165,88.3,91.1,88.7,4.842,7.38,168.3,10.01,7777
4/1/2007 04:00,-2.261,-1.948,-1.252,87.3,90,87.5,4.647,7,176.4,6.656,7777
4/1/2007 05:00,-2.51,-2.196,-1.518,88.1,90.6,88.3,3.567,5.44,156.9,12.49,7777
4/1/2007 06:00,-2.612,-2.3,-1.608,88.6,91,88.7,3.874,5.988,158.6,8.48,7777
4/1/2007 07:00,-2.819,-2.521,-1.834,90,92.4,90.2,3.961,6.146,160.3,6.928,7777
4/1/2007 08:00,-2.841,-2.532,-1.93,89.9,92.3,90.3,4.633,6.988,172.6,7.88,7777
4/1/2007 09:00,-2.866,-2.479,-2.032,90.5,92.3,91.6,4.895,7.07,176.6,6.872,7777
4/1/2007 10:00,-2.645,-2.124,-1.836,88.3,89.2,89,4.341,6.402,168,5.732,7777
4/1/2007 11:00,-2.515,-1.906,-1.68,88.1,88.2,88.1,4.685,6.874,163.4,10.28,7777
4/1/2007 12:00,-2.115,-1.346,-1.296,87.1,86.3,87,4.093,6.047,164.7,9.9,7777
4/1/2007 13:00,-1.485,-0.595,-0.68,85.1,83.5,85,3.474,5.133,160.9,8.6,7777
4/1/2007 14:00,-1.091,-0.424,-0.496,85.1,84.4,85.7,3.621,5.302,151.5,8.32,7777
4/1/2007 15:00,-0.43,0.415,0.258,82.9,81.2,82.8,3.121,4.395,168.1,20.48,7777
4/1/2007 16:00,-0.373,0.629,0.297,83.8,81.4,83.8,3.588,5.266,162.2,12.97,7777
4/1/2007 17:00,-0.306,1.079,0.421,85,80.2,84.5,3.693,5.24,178.1,6.802,7777
4/1/2007 18:00,-0.101,1.261,0.561,83.4,78.3,82.8,3.316,4.794,173,7.27,7777
4/1/2007 19:00,-1.021,-0.116,-0.191,86.6,84,86.2,3.458,5.104,169.3,10.89,7777
4/1/2007 20:00,-1.917,-1.427,-0.896,86.6,88.2,86.9,3.568,5.476,165.9,8.32,7777
4/1/2007 21:00,-2.085,-1.717,-1.078,88.5,91.1,89.4,3.283,5.08,160.6,6.825,7777
4/1/2007 22:00,-2.665,-2.326,-1.585,88.6,92.1,89.8,2.784,4.243,164.6,9.22,7777
4/1/2007 23:00,-3.849,-3.297,-2.436,89.3,92.6,90.4,1.627,2.641,156.3,21.75,7777
4/2/2007 00:00,-3.783,-3.154,-2.252,88.2,91.4,88.9,1.65,2.584,151.4,19.76,7777
4/2/2007 01:00,-4.745,-3.779,-2.585,88.9,92.8,90.4,1.308,1.92,135.8,11.88,7777
4/2/2007 02:00,-5.622,-4.764,-3.427,90.9,94,91,0.346,0.965,126.5,46.66,7777
4/2/2007 03:00,-5.693,-4.613,-3.346,90.2,93.4,90.6,0.919,0.832,75.5,97.8,7777
4/2/2007 04:00,-5.314,-4.315,-3.108,91.4,93.6,90.3,0.781,0.861,71,60.84,7777
4/2/2007 05:00,-4.726,-3.712,-2.654,92.2,93.5,90.7,0.773,0.958,108.7,18.49,7777
4/2/2007 06:00,-4.929,-4.039,-2.785,92.5,93.5,90.6,0.572,1.01,58.3,53.59,7777
4/2/2007 07:00,-4.765,-3.813,-2.781,92.1,93,90.1,0.821,1.042,53.13,60.88,7777
4/2/2007 08:00,-5.034,-3.886,-2.77,91.4,92.5,89.7,1.032,1.126,355.6,15.04,7777
4/2/2007 09:00,-5.007,-4.039,-2.897,89.8,91.2,88.4,1.092,1.424,356.7,55.26,7777
4/2/2007 10:00,-4.008,-3.837,-2.994,81.8,86.1,84.1,0.219,0.653,2.272,94,7777
4/2/2007 11:00,-3.212,-2.841,-2.232,82.3,84.2,82.6,1.315,2.028,342.7,33.88,7777
4/2/2007 12:00,-2.188,-1.827,-1.23,80.3,82.5,80.5,1.571,2.032,342.7,57.65,7777
4/2/2007 13:00,-1.267,0.09,-0.216,78.5,75.9,78.6,1.104,1.348,174.7,23.19,7777
4/2/2007 14:00,0.359,0.691,0.918,74.5,74.5,74.2,1.192,1.437,346.2,8.48,7777
4/2/2007 15:00,0.584,0.737,1.059,74.6,75.6,74.6,0.986,1.302,341,14.3,7777
4/2/2007 16:00,0.675,0.764,1.018,77.3,77.8,77.1,1.48,1.773,349.7,8.56,7777
4/2/2007 17:00,-0.155,0.173,0.594,81,81.6,80.1,1.608,1.985,355.3,6.464,7777
4/2/2007 18:00,0.03,0.36,0.823,81.6,82.7,81.5,0.791,1.256,350.3,16.67,7777
4/2/2007 19:00,-0.818,-0.458,-0.026,85.1,87,85.9,1.182,1.604,348.9,7.6,7777
4/2/2007 20:00,-1.508,-1.074,-0.489,87.1,89.9,87.9,1.653,2.521,340.1,5.053,7777
4/2/2007 21:00,-2.063,-1.543,-0.803,87.1,90.2,86.7,1.899,2.826,340.6,9.99,7777
4/2/2007 22:00,-2.103,-1.551,-0.726,85.2,88.4,83.8,2.047,3.113,359.9,9.64,7777
4/2/2007 23:00,-1.872,-1.258,-0.396,80.6,83.2,78.5,1.741,2.953,27.89,16.76,7777
4/3/2007 00:00,-2.04,-1.456,-0.712,81.2,84.4,81.1,1.782,2.608,348,18.66,7777
4/3/2007 01:00,-2.576,-1.952,-1.174,80,83.3,80.3,2.678,4.112,329.2,12.95,7777
4/3/2007 02:00,-3.612,-2.869,-1.888,80.3,83.5,80.5,2.449,3.783,347.7,19.99,7777
4/3/2007 03:00,-6.061,-5.333,-4.324,86.4,90.5,87.6,2.986,4.848,332.9,8.04,7777
4/3/2007 04:00,-7.55,-6.888,-5.915,89.2,93.9,91.5,3.468,5.738,344.4,5.899,7777
4/3/2007 05:00,-7.64,-6.852,-5.737,90.8,95.6,93.1,1.989,3.466,6.357,52.32,7777
4/3/2007 06:00,-5.873,-5.462,-4.781,91.2,93.4,90.8,2.814,4.248,3.979,32.64,7777
4/3/2007 07:00,-6.292,-5.717,-4.992,91.9,92.9,90.7,1.422,1.884,27.43,70.6,7777
4/3/2007 08:00,-5.495,-4.76,-4.076,91,92.1,89.5,2.134,3.469,85.5,19.82,7777
4/3/2007 09:00,-5.036,-4.149,-3.537,86.7,87.8,85.4,3.042,4.909,47.15,10.16,7777
4/3/2007 10:00,-4.716,-3.648,-3.065,82.6,83.4,81.2,2.476,3.8,45.44,8.33,7777
4/3/2007 11:00,-4.505,-3.298,-2.795,81.1,82.1,79.9,2.608,4.078,53.88,7.86,7777
4/3/2007 12:00,-4.073,-2.525,-2.162,77.6,79.5,77.8,2,2.911,57.18,8.79,7777
4/3/2007 13:00,-3.783,-2.115,-1.72,72.6,76.6,74.8,2.209,3.239,70.9,8.12,7777
4/3/2007 14:00,-3.237,-1.755,-1.463,74.9,75.7,74.4,1.841,2.535,55.25,9.64,7777
4/3/2007 15:00,-3.388,-2.269,-1.713,79.5,79.9,77.2,2.867,4.052,14.21,16.26,7777
4/3/2007 16:00,-3.676,-2.752,-2.131,81.8,82.8,79.5,3.732,5.384,8.02,7.84,7777
4/3/2007 17:00,-4.14,-3.197,-2.576,81.8,82.8,79.5,4.71,7.17,9.49,5.915,7777
4/3/2007 18:00,-4.263,-3.258,-2.608,82.2,83.5,80.1,4.32,6.513,13.78,5.978,7777
4/3/2007 19:00,-4.763,-3.985,-3.351,83.4,84.4,81.4,4.653,7.15,7.07,7.6,7777
4/3/2007 20:00,-6.243,-5.629,-4.997,86,87.2,84.8,5.708,8.84,3.638,7.76,7777
4/3/2007 21:00,-6.99,-6.432,-5.792,86.8,88.1,85.7,5.492,8.46,358.4,8.74,7777
4/3/2007 22:00,-6.921,-6.273,-5.626,86.2,87.4,84.8,6.006,9.27,355.1,15.39,7777
4/3/2007 23:00,-7.73,-7.28,-6.656,90.6,92.2,90,4.69,7.06,340.4,16.01,7777
4/4/2007 00:00,-8.41,-7.99,-7.33,90.3,91.7,89.4,4.015,6.007,327.2,12.16,7777
4/4/2007 01:00,-8.82,-8.53,-7.84,88.6,89.8,87.6,6.609,10.06,340.9,5.146,7777
4/4/2007 02:00,-9.4,-9.19,-8.52,86.1,87,84.8,5.599,8.4,331.9,9.45,7777
4/4/2007 03:00,-9.87,-9.7,-8.96,85.5,86.4,84,4.771,7.32,354.3,11.64,7777
4/4/2007 04:00,-10.61,-10.48,-9.65,84.9,85.7,83.1,3.949,6.156,350.1,13.33,7777
4/4/2007 05:00,-10.92,-10.77,-9.89,84,84.7,81.7,4.239,6.698,347.6,16.12,7777
4/4/2007 06:00,-11.73,-11.71,-10.93,82.7,83.4,80.7,4.613,7.29,1.661,8.84,7777
4/4/2007 07:00,-12.12,-12.13,-11.33,83.7,84.6,81.8,5.298,8.47,3.327,13.37,7777
4/4/2007 08:00,-12.28,-12.36,-11.58,83.8,84.6,81.7,6.225,9.87,2.357,6.532,7777
4/4/2007 09:00,-12.43,-12.56,-11.86,81.4,82.1,79.3,5.527,8.55,355.1,11.83,7777
4/4/2007 10:00,-12,-12.24,-11.53,79.4,80.2,77.1,5.031,7.82,4.042,7.57,7777
4/4/2007 11:00,-11.73,-12.02,-11.5,78.2,78.7,76.1,4.183,6.127,353.6,10.87,7777
4/4/2007 12:00,-11.39,-11.76,-11.06,76.1,76.4,72.4,4.671,6.994,3.262,9.64,7777
4/4/2007 13:00,-11.81,-12.36,-11.9,78.5,79.2,75.8,6.484,9.83,356.4,8.39,7777
4/4/2007 14:00,-10.82,-11.5,-11.23,75.6,76.8,74.1,5.205,7.76,353.2,9,7777
4/4/2007 15:00,-10.79,-11.51,-11.29,76.7,77.7,75.6,5.834,8.63,349,10.75,7777
4/4/2007 16:00,-10.59,-11.27,-11.06,76.9,78,75.8,5.635,8.32,351.2,9.19,7777
4/4/2007 17:00,-10.13,-10.7,-10.37,76.3,77.2,74.6,4.952,7.27,359.6,10.09,7777
4/4/2007 18:00,-10.01,-10.48,-10.07,76.8,77.3,74.5,5.7,8.63,3.628,5.455,7777
4/4/2007 19:00,-10.16,-10.57,-10.1,77.4,77.9,75.3,5.444,8.24,1.48,14.65,7777
4/4/2007 20:00,-11.26,-11.61,-11.08,80.6,81.5,79.2,5.443,8.21,353.2,7.05,7777
4/4/2007 21:00,-12.63,-12.89,-12.22,83.3,84.3,81.6,4.611,7.1,343.2,5.206,7777
4/4/2007 22:00,-13.39,-13.64,-12.98,83,83.9,81,5.763,8.77,337.5,6.522,7777
4/4/2007 23:00,-13.47,-13.76,-13.15,83.1,84,81.1,6.355,9.7,339.8,4.611,7777
4/5/2007 00:00,-13.3,-13.6,-12.98,82.7,83.5,80.5,6.725,10.22,336.3,6.004,7777
4/5/2007 01:00,-13.17,-13.36,-12.62,81.2,81.8,78.7,6.346,9.62,328.8,10.98,7777
4/5/2007 02:00,-12.29,-12.37,-11.53,79.3,79.8,76.7,4.173,6.562,346,34.47,7777
4/5/2007 03:00,-10.9,-10.87,-9.7,74.4,74.7,71.1,2.79,4.689,15.8,15.4,7777
4/5/2007 04:00,-10.23,-10.24,-9.31,72.1,72,68.68,3.847,6.455,21.44,24.67,7777
4/5/2007 05:00,-10,-10.02,-9.2,74.1,73.8,70.4,4.788,8.36,33.46,6.716,7777
4/5/2007 06:00,-12.45,-12.6,-11.86,78.8,78.7,76.1,2.743,3.723,180.5,35.84,7777
4/5/2007 07:00,-13.51,-13.77,-12.91,81.6,82.5,79.2,2.947,4.287,195.3,18.66,7777
4/5/2007 08:00,-13.26,-13.33,-12.38,80.7,81.2,77.9,2.212,3.18,155.3,67.88,7777
4/5/2007 09:00,-10.17,-10.2,-9.36,73.3,72.9,69.46,6.145,10.31,27.38,3.559,7777
4/5/2007 10:00,-9.28,-9.39,-8.72,72.2,71.5,67.98,6.373,10.45,30.24,4.02,7777
4/5/2007 11:00,-10.58,-10.86,-10.25,74.1,73.9,70.2,6.7,10.62,21.18,5.948,7777
4/5/2007 12:00,-12.07,-12.41,-11.79,77.2,77.3,73.6,7.25,11.31,17.02,5.317,7777
4/5/2007 13:00,-11.97,-12.38,-11.79,77.1,77.3,73.4,7.32,11.37,17.01,3.738,7777
4/5/2007 14:00,-11.24,-11.65,-11.06,76.4,76.4,72.5,6.735,10.46,18.35,4.043,7777
4/5/2007 15:00,-10.06,-10.45,-9.85,75.4,75.2,71.2,6.944,10.65,15.76,4.665,7777
4/5/2007 16:00,-10.83,-11.23,-10.71,76.9,76.8,72.9,7.6,11.72,15.21,4.593,7777
4/5/2007 17:00,-10.76,-11.15,-10.6,76.3,76.2,72.2,8.24,12.79,16.81,3.83,7777
4/5/2007 18:00,-10.5,-10.9,-10.31,76.8,76.8,72.8,8.19,12.66,14.78,4.545,7777
4/5/2007 19:00,-10.51,-10.91,-10.42,78.4,78.8,75.6,7.29,11.13,6.558,8.31,7777
4/5/2007 20:00,-10.3,-10.6,-10.05,78.5,78.8,75.8,7.42,11.43,5.609,4.467,7777
4/5/2007 21:00,-10.31,-10.57,-10.01,79,79.3,76.4,6.912,10.64,9.72,5.127,7777
4/5/2007 22:00,-10.27,-10.49,-9.89,79.1,79.4,76.6,5.955,9.49,18.05,6.317,7777
4/5/2007 23:00,-9.91,-10.09,-9.47,78.3,78.6,75.7,6.753,10.56,15.37,5.105,7777
4/6/2007 00:00,-9.93,-10.12,-9.47,78.7,79,76.2,5.711,9.28,23.24,14.08,7777
4/6/2007 01:00,-10.06,-10.24,-9.57,79.1,79.6,76.7,3.98,6.404,25.49,24.36,7777
4/6/2007 02:00,-9.64,-9.82,-9.2,77.5,77.9,75.3,2.196,3.141,48.7,56.27,7777
4/6/2007 03:00,-11.05,-11.21,-10.33,82.8,83.4,80.4,1.731,2.499,149.4,50.38,7777
4/6/2007 04:00,-10.42,-10.56,-9.81,79.6,80.1,77,2.145,2.878,57.65,52.98,7777
4/6/2007 05:00,-10.97,-11.03,-10.15,82,82.1,79.1,1.794,2.657,104.3,82.2,7777
4/6/2007 06:00,-10.25,-10.39,-9.59,76.6,76.6,73,4.344,6.96,5.959,7.18,7777
4/6/2007 07:00,-10.54,-10.73,-10.03,80.7,81.2,78.4,1.404,1.866,136.4,64.94,7777
4/6/2007 08:00,-10.46,-10.55,-9.75,81.4,81.6,78,1.142,1.359,109.7,62.48,7777
4/6/2007 09:00,-9.86,-9.99,-9.22,77.7,78.1,74.8,2.782,4.214,48.7,58.5,7777
4/6/2007 10:00,-9.29,-9.43,-8.67,75.4,75.2,71.4,5.037,8.28,21.61,6.287,7777
4/6/2007 11:00,-7.56,-7.92,-7.52,71.6,72.5,70.2,2.832,4.126,83.3,49.49,7777
4/6/2007 12:00,-7.32,-7.65,-7.21,73,73,70.2,3.195,4.943,41.16,26.38,7777
4/6/2007 13:00,-7.31,-7.64,-6.961,74.9,74.3,70,5.171,8.02,18.9,4.983,7777
4/6/2007 14:00,-5.819,-6.284,-5.729,72.9,72.4,68.16,5.165,7.8,10.65,8.57,7777
4/6/2007 15:00,-4.82,-5.311,-4.853,70.1,69.5,66.01,4.649,6.829,2.807,11.78,7777
4/6/2007 16:00,-4.611,-5.068,-4.59,69.96,69.2,65.55,5.123,7.65,4.639,12.9,7777
4/6/2007 17:00,-5.835,-6.287,-5.864,75.7,75.6,72.4,5.817,8.85,5.86,5.846,7777
4/6/2007 18:00,-5.767,-6.192,-5.764,75.7,75.9,73.1,4.965,7.41,359.4,9.1,7777
4/6/2007 19:00,-6.302,-6.712,-6.303,78.4,78.9,76.5,6.009,9.04,351.5,7.71,7777
4/6/2007 20:00,-6.19,-6.33,-5.683,76.8,76.7,73.6,6.083,9.57,12.74,11.28,7777
4/6/2007 21:00,-6.912,-6.974,-6.295,82.2,82.4,79.8,6.205,9.57,7.83,6.199,7777
4/6/2007 22:00,-7.26,-7.34,-6.723,84.8,85.3,82.8,7.32,11.41,3.816,11.37,7777
4/6/2007 23:00,-8.26,-8.42,-7.86,84.8,85.4,82.7,8.82,13.7,6.88,4.635,7777
4/7/2007 00:00,-9.01,-9.24,-8.68,85.3,86,83.6,7.01,10.71,356.8,5.476,7777
4/7/2007 01:00,-9.87,-10.07,-9.48,85.3,86.1,83.7,7.5,11.56,0.611,6.031,7777
4/7/2007 02:00,-10.32,-10.49,-9.86,84,84.9,82.5,7.32,11.11,357.6,7.68,7777
4/7/2007 03:00,-9.95,-10.08,-9.46,79,79.7,77.6,2.7,3.382,153.7,83.8,7777
4/7/2007 04:00,-10.51,-10.65,-10,81.4,81.9,79.4,5.521,8.3,349.1,16.03,7777
4/7/2007 05:00,-10.88,-11.05,-10.37,82.7,83.4,80.9,6.257,9.72,357.9,10.79,7777
4/7/2007 06:00,-10.99,-11.14,-10.46,81.8,82.3,79.6,6.021,9.27,350.3,6.98,7777
4/7/2007 07:00,-10.68,-10.88,-10.21,81.3,81.8,79.1,5.958,9.22,357.8,7.45,7777
4/7/2007 08:00,-10.6,-10.85,-10.27,84,84.7,82.4,6.293,9.66,353.8,9.48,7777
4/7/2007 09:00,-10.51,-10.76,-10.17,82.6,83.3,80.7,6.168,9.59,4.112,5.253,7777
4/7/2007 10:00,-10.31,-10.51,-9.88,80.2,80.7,77.9,4.468,6.933,11.23,7.9,7777
4/7/2007 11:00,-9.53,-9.81,-9.27,79,79.3,76.6,5.275,8.02,4.266,5.469,7777
4/7/2007 12:00,-8.54,-8.92,-8.47,76.7,77,74.5,3.939,5.759,360,7.8,7777
4/7/2007 13:00,-7.91,-8.4,-8.05,77.7,78.1,75.8,4.746,6.991,355.8,7.07,7777
4/7/2007 14:00,-7.37,-7.78,-7.3,77.7,77.8,74.9,4.705,7.01,4.474,8.87,7777
4/7/2007 15:00,-7.14,-7.57,-7.18,78.5,78.8,76.4,4.843,7.16,356.5,9.33,7777
4/7/2007 16:00,-6.828,-7.19,-6.582,80.3,80.5,77.1,5.245,7.97,8.89,3.885,7777
4/7/2007 17:00,-6.849,-7.23,-6.786,82.2,82.8,80.1,5.492,8.22,1.595,8.06,7777
4/7/2007 18:00,-7.08,-7.36,-6.783,82.8,83.1,79.8,5.746,8.74,9.93,4.582,7777
4/7/2007 19:00,-7.35,-7.62,-7.05,83.6,84.1,81,5.668,8.53,7.3,4.569,7777
4/7/2007 20:00,-7.15,-7.33,-6.716,84.6,85,81.6,5.141,7.73,9.3,4.752,7777
4/7/2007 21:00,-7.03,-7.17,-6.588,83.9,84.3,81.5,4.349,6.432,9.1,4.962,7777
4/7/2007 22:00,-6.901,-6.994,-6.389,84.6,85.1,82.4,4.567,6.828,7.89,5.902,7777
4/7/2007 23:00,-6.742,-6.783,-6.187,84.8,85.3,82.6,4.441,6.711,6.821,4.445,7777
4/8/2007 00:00,-7.01,-7.09,-6.49,85.7,86.3,83.7,4.792,7.2,4.388,5.019,7777
4/8/2007 01:00,-7.75,-7.89,-7.32,84.7,85.2,82.5,5.643,8.6,2.569,3.301,7777
4/8/2007 02:00,-8.41,-8.58,-8.02,84.5,84.9,82.2,6.031,9.26,2.355,5.203,7777
4/8/2007 03:00,-8.33,-8.51,-7.94,83.4,83.8,81.1,5.13,7.88,9.83,3.953,7777
4/8/2007 04:00,-8.34,-8.52,-7.96,83.1,83.5,80.8,4.556,7.02,10.03,3.975,7777
4/8/2007 05:00,-8.55,-8.76,-8.18,82.5,82.8,80,5.41,8.47,19.21,4.233,7777
4/8/2007 06:00,-8.45,-8.65,-8.09,82.7,83.1,80.3,5.346,8.52,20.26,4.893,7777
4/8/2007 07:00,-8.58,-8.77,-8.21,83,83.5,80.9,4.939,7.6,7.62,8.74,7777
4/8/2007 08:00,-8.55,-8.77,-8.14,83.5,84,81.1,4.673,7.07,0.114,12.73,7777
4/8/2007 09:00,-7.77,-7.93,-7.33,82,82.2,79.4,4.664,7.09,12.73,4.835,7777
4/8/2007 10:00,-7.42,-7.63,-7.04,82,82.3,79.3,4.938,7.43,10.42,4.171,7777
4/8/2007 11:00,-7.2,-7.47,-6.885,81.8,82.1,79.1,5.621,8.55,7.25,12.25,7777
4/8/2007 12:00,-6.961,-7.24,-6.725,81.8,82.2,79.7,5.299,7.95,1.363,16.59,7777
4/8/2007 13:00,-6.628,-6.94,-6.478,81.6,82,79.6,5.527,8.34,0.639,5.234,7777
4/8/2007 14:00,-6.504,-6.908,-6.533,82.9,83.3,80.9,6.769,10.25,358.1,4.758,7777
4/8/2007 15:00,-5.888,-6.217,-5.771,82,82.3,79.6,6.365,9.7,2.531,11.88,7777
4/8/2007 16:00,-5.542,-5.817,-5.317,81,81,78.1,6.177,9.29,5.355,7.26,7777
4/8/2007 17:00,-5.423,-5.605,-5.002,78.3,77.9,74.6,6.421,9.69,13.15,7.29,7777
4/8/2007 18:00,-5.533,-5.659,-5.049,78.2,77.8,74.4,5.877,9.01,17.42,5.471,7777
4/8/2007 19:00,-5.867,-6.006,-5.436,81,80.9,77.9,5.484,8.39,11.34,8.57,7777
4/8/2007 20:00,-6.605,-6.782,-6.246,83.1,83.4,80.9,6.383,9.75,1.557,4.108,7777
4/8/2007 21:00,-6.549,-6.642,-6.063,82,82.2,79.6,5.804,8.83,2.233,4.687,7777
4/8/2007 22:00,-6.33,-6.365,-5.754,82,82.1,79.5,5.423,8.29,7.57,4.575,7777
4/8/2007 23:00,-6.348,-6.386,-5.797,81.9,82,79.4,5.714,8.78,6.141,5.341,7777
4/9/2007 00:00,-6.142,-6.144,-5.522,83.3,83.6,81.1,6.41,9.84,4.778,5.163,7777
4/9/2007 01:00,-6.287,-6.143,-5.381,80.7,80.8,78.2,5.347,8.31,7.91,7.16,7777
4/9/2007 02:00,-6.067,-5.786,-4.964,78.1,78,75.2,5.162,8.16,10.39,6.999,7777
4/9/2007 03:00,-6.657,-6.435,-5.539,80.5,80.6,77.6,4.145,6.624,3.773,11.56,7777
4/9/2007 04:00,-7.31,-7.09,-6.233,81.6,81.8,79.2,2.123,3.06,6.634,77.9,7777
4/9/2007 05:00,-7.14,-7,-6.236,82.4,82.6,80,4.943,7.61,9.38,36.37,7777
4/9/2007 06:00,-6.842,-6.804,-6.114,81.8,82,79.1,5.666,8.65,358.6,6.521,7777
4/9/2007 07:00,-6.589,-6.535,-5.841,78.5,78.3,75.5,5.845,9.01,5.983,7.88,7777
4/9/2007 08:00,-7.35,-7.42,-6.808,80.6,80.7,77.9,5.506,8.36,354,17.82,7777
4/9/2007 09:00,-7.41,-7.59,-7.04,81,81.3,78.8,5.203,7.8,337.2,7.8,7777
4/9/2007 10:00,-5.776,-5.889,-5.316,77.4,77.5,74.8,4.136,6.008,1.204,12.91,7777
4/9/2007 11:00,-5.628,-5.951,-5.54,78.4,78.3,76,5.365,7.98,356.5,10.24,7777
4/9/2007 12:00,-4.236,-4.482,-3.894,73.8,73.2,70.1,4.367,6.406,4.154,19.43,7777
4/9/2007 13:00,-6.047,-6.474,-6.122,80.5,81,79,5.819,8.65,343.1,6.279,7777
4/9/2007 14:00,-5.62,-5.985,-5.591,80.9,81.2,79.2,5.421,8.01,356.7,7.43,7777
4/9/2007 15:00,-5.458,-5.811,-5.39,81.4,81.4,79.1,5.951,8.83,1.99,3.506,7777
4/9/2007 16:00,-5.787,-6.072,-5.609,81.9,81.5,78.6,7,10.58,4.052,5.154,7777
4/9/2007 17:00,-5.716,-5.961,-5.476,82.1,82,79.3,6.29,9.47,3.469,4.568,7777
4/9/2007 18:00,-5.266,-5.376,-4.839,80.4,80.3,77.6,5.552,8.34,9.29,9.21,7777
4/9/2007 19:00,-5.875,-6.031,-5.5,82.2,82.4,79.8,5.897,8.88,4.518,4.88,7777
4/9/2007 20:00,-6.256,-6.379,-5.831,83.2,83.5,80.9,5.908,8.95,4.421,7.31,7777
4/9/2007 21:00,-6.356,-6.458,-5.901,84.2,84.6,82,5.801,8.77,3.687,6.318,7777
4/9/2007 22:00,-6.726,-6.824,-6.237,85.5,86,83.5,5.446,8.25,0.736,5.473,7777
4/9/2007 23:00,-6.956,-7.07,-6.501,84.9,85.3,82.7,6.007,9.29,6.301,5.003,7777
4/10/2007 00:00,-7.26,-7.34,-6.743,84.8,85.1,82.4,6.308,9.68,7.95,4.408,7777
4/10/2007 01:00,-7.57,-7.66,-7.05,84.9,85.4,82.6,5.735,8.81,5.647,4.393,7777
4/10/2007 02:00,-7.47,-7.57,-6.97,84.1,84.4,81.7,5.933,9.03,7.83,4.246,7777
4/10/2007 03:00,-7.64,-7.79,-7.22,84.2,84.4,81.6,6.002,9.24,11.42,4.208,7777
4/10/2007 04:00,-7.62,-7.76,-7.18,83.6,83.8,81,5.853,9.04,16.13,4.19,7777
4/10/2007 05:00,-7.66,-7.81,-7.22,83.8,84.2,81.2,5.255,8.17,15.61,3.984,7777
4/10/2007 06:00,-7.88,-8.04,-7.45,83.5,83.9,81,4.98,7.68,11.86,5.439,7777
4/10/2007 07:00,-7.91,-8.06,-7.47,83.5,83.8,81,5.045,7.8,14.32,3.996,7777
4/10/2007 08:00,-8.39,-8.6,-8.01,82.9,83.1,80.2,5.854,9.05,16.96,4.523,7777
4/10/2007 09:00,-8.27,-8.5,-7.92,83.1,83.4,80.3,5.59,8.67,19.41,3.847,7777
4/10/2007 10:00,-7.93,-8.19,-7.59,82.3,82.4,79,5.822,9.02,18.61,3.862,7777
4/10/2007 11:00,-7.8,-8.08,-7.5,81.8,81.9,78.5,5.445,8.41,21.12,4.329,7777
4/10/2007 12:00,-7.27,-7.59,-7.02,81,80.8,76.9,5.516,8.59,22.52,2.936,7777
4/10/2007 13:00,-6.362,-6.716,-6.06,79.6,79.3,74.9,5.016,7.55,19.28,4.218,7777
4/10/2007 14:00,-5.861,-6.284,-5.581,79.4,79.2,74.7,4.805,7.01,11.67,6.474,7777
4/10/2007 15:00,-5.666,-6.238,-5.778,78.8,78.9,75.5,4.882,7.11,4.531,9.56,7777
4/10/2007 16:00,-5.781,-6.151,-5.482,80.2,80,75.8,4.915,7.2,12.57,3.708,7777
4/10/2007 17:00,-5.94,-6.339,-5.851,80.7,80.7,77.7,4.629,6.778,1.673,7.76,7777
4/10/2007 18:00,-6.35,-6.759,-6.327,82,82.3,79.9,4.803,7.04,355,6.211,7777
4/10/2007 19:00,-6.224,-6.562,-6.07,81.7,81.8,79.3,4.549,6.721,353.7,5.541,7777
4/10/2007 20:00,-6.454,-6.726,-6.193,83.7,84,81.4,4.052,5.974,355.1,10.4,7777
4/10/2007 21:00,-6.763,-6.965,-6.45,85.4,85.7,83.2,3.921,5.791,354.9,5.605,7777
4/10/2007 22:00,-6.7,-6.868,-6.292,85.1,85.4,82.7,3.568,5.265,353.7,5.8,7777
4/10/2007 23:00,-6.677,-6.815,-6.214,85.5,85.9,83,3.621,5.44,350.1,5.953,7777
4/11/2007 00:00,-6.656,-6.775,-6.095,85.8,86.1,83.1,3.326,4.936,349.4,11.71,7777
4/11/2007 01:00,-6.611,-6.697,-6.057,85.4,85.8,82.8,3.296,4.923,346.6,4.99,7777
4/11/2007 02:00,-6.476,-6.567,-5.928,84.4,84.7,81.7,3.466,5.191,350.1,3.462,7777
4/11/2007 03:00,-6.574,-6.638,-5.991,84.7,85.2,82.3,3.395,5.187,346.2,3.298,7777
4/11/2007 04:00,-6.642,-6.711,-6.077,85.5,86.1,83.5,3.076,4.689,352.5,9.56,7777
4/11/2007 05:00,-6.641,-6.665,-6.051,85.9,86.6,84.2,2.74,4.034,359.3,9.7,7777
4/11/2007 06:00,-6.849,-6.89,-6.228,88.1,88.8,86.5,3.496,5.403,349.2,5.867,7777
4/11/2007 07:00,-6.829,-6.835,-6.195,89.3,90.2,88,2.078,3.039,6.034,19.87,7777
4/11/2007 08:00,-6.6,-6.725,-6.119,88,88.9,86.6,2.967,4.417,351.5,8.29,7777
4/11/2007 09:00,-6.392,-6.585,-6.065,87,88,85.9,3.761,5.598,347.3,3.566,7777
4/11/2007 10:00,-5.75,-5.994,-5.522,86.3,87.3,85.5,3.565,5.174,347,4.45,7777
4/11/2007 11:00,-5.28,-5.524,-5.088,87.9,89.1,88.1,2.39,3.276,352.1,14.07,7777
4/11/2007 12:00,-4.225,-4.631,-4.262,86.9,89.7,88.1,1.452,1.771,17.01,64.67,7777
4/11/2007 13:00,-4.543,-5.114,-4.815,87.5,88.7,87.8,2.896,3.903,347.7,4.955,7777
4/11/2007 14:00,-4.228,-4.819,-4.558,84.6,84.8,84.6,3.63,4.955,345.8,4.444,7777
4/11/2007 15:00,-4.305,-4.804,-4.505,82.7,83.6,82.8,3.975,5.526,346.9,4.189,7777
4/11/2007 16:00,-3.945,-4.51,-4.163,81,82,80.2,3.723,5.119,343.6,3.752,7777
4/11/2007 17:00,-4.158,-4.679,-4.351,81.6,82.6,80.7,4.095,5.737,343.8,3.68,7777
4/11/2007 18:00,-4.781,-5.145,-4.711,82.6,83.2,81,4.083,5.782,341.4,4.11,7777
4/11/2007 19:00,-5.656,-5.926,-5.453,84.9,85.5,83.3,4.218,6.132,346,4.225,7777
4/11/2007 20:00,-6.258,-6.501,-5.975,85.4,86,83.6,4.504,6.577,345.6,4.626,7777
4/11/2007 21:00,-6.635,-6.84,-6.259,86.1,86.6,84.2,4.218,6.144,347.9,4.662,7777
4/11/2007 22:00,-6.905,-7.07,-6.461,87,87.6,85.1,4.001,5.836,351.5,10.74,7777
4/11/2007 23:00,-7.72,-7.93,-7.37,88.2,89,86.9,4.528,6.651,349,5.82,7777
4/12/2007 00:00,-8.22,-8.48,-7.92,88.9,90,87.9,4.339,6.394,349.8,4.871,7777
4/12/2007 01:00,-8.8,-9.09,-8.55,86.6,87.4,85.2,5.036,7.44,347.5,4.067,7777
4/12/2007 02:00,-9.16,-9.45,-8.87,86.3,87,84.6,4.896,7.28,349.9,4.657,7777
4/12/2007 03:00,-9.71,-10.02,-9.49,85.4,86.1,83.7,5.115,7.56,350.4,4.758,7777
4/12/2007 04:00,-10.16,-10.49,-9.96,85.5,86.3,83.8,5.191,7.76,348.8,4.872,7777
4/12/2007 05:00,-10.07,-10.4,-9.86,85.5,86.3,83.9,4.266,6.211,356.3,6.99,7777
4/12/2007 06:00,-10.28,-10.59,-10.05,83,83.5,80.9,4.757,7.03,3.917,7.27,7777
4/12/2007 07:00,-10.54,-10.87,-10.33,82.3,82.7,80.1,4.826,7.07,357.4,10.08,7777
4/12/2007 08:00,-10.64,-10.99,-10.47,82.3,82.9,80.3,4.365,6.298,356.3,6.468,7777
4/12/2007 09:00,-10.74,-11.16,-10.64,80.8,81.3,78.6,4.811,6.984,355.2,9.18,7777
4/12/2007 10:00,-10.58,-11.05,-10.6,79.3,79.7,77,4.451,6.43,354.5,15.78,7777
4/12/2007 11:00,-10.23,-10.67,-10.12,76.6,76.5,73.1,4.536,6.527,4.597,7.55,7777
4/12/2007 12:00,-10.33,-10.84,-10.22,76.3,76.3,72.5,4.586,6.643,3.79,11.4,7777
4/12/2007 13:00,-10.93,-11.46,-10.94,74.7,74.4,70.6,5.136,7.51,4.838,8,7777
4/12/2007 14:00,-10.86,-11.56,-11.22,73.2,73.5,70.4,4.821,6.952,0.063,7.29,7777
4/12/2007 15:00,-11.26,-11.99,-11.75,73.3,73.6,70.9,5.246,7.58,354,7.6,7777
4/12/2007 16:00,-11.82,-12.49,-12.21,74.8,75,71.9,5.43,7.89,358.4,8.11,7777
4/12/2007 17:00,-12.07,-12.66,-12.32,75.9,76.3,73.3,5.397,7.98,1.224,12.59,7777
4/12/2007 18:00,-11.61,-12.16,-11.8,75.5,75.7,73,5.593,8.28,359.5,10.39,7777
4/12/2007 19:00,-11.7,-12.12,-11.68,76.4,76.5,73.7,5.55,8.27,1.259,7.23,7777
4/12/2007 20:00,-12.1,-12.46,-11.92,76.8,77.1,74.3,5.146,7.73,0.594,6.447,7777
4/12/2007 21:00,-12.74,-12.96,-12.26,78.7,79,76.1,5.217,8.09,9.42,6.397,7777
4/12/2007 22:00,-12.42,-12.56,-11.79,79.8,80.2,77.5,4.376,6.72,6.194,7.84,7777
4/12/2007 23:00,-12.2,-12.38,-11.63,80.2,80.7,78,5.378,8.36,3.611,5.627,7777
4/13/2007 00:00,-12.37,-12.55,-11.8,79.6,80,77.2,5.4,8.43,3.982,5.897,7777
4/13/2007 01:00,-12.71,-12.88,-12.11,79.3,79.7,76.8,5.927,9.32,6.486,4.645,7777
4/13/2007 02:00,-13.05,-13.21,-12.39,80.4,80.9,78.1,5.289,8.44,5.66,4.696,7777
4/13/2007 03:00,-12.75,-12.87,-12.04,79.4,79.8,76.9,5.037,7.96,3.691,5.592,7777
4/13/2007 04:00,-12.94,-13.02,-12.15,80.2,80.7,77.9,4.342,6.914,6.039,4.684,7777
4/13/2007 05:00,-13.12,-13.23,-12.39,80.7,81.3,78.5,4.629,7.36,5.18,4.761,7777
4/13/2007 06:00,-13.46,-13.59,-12.77,81.4,82.1,79.3,4.859,7.75,3.987,4.102,7777
4/13/2007 07:00,-13.8,-13.97,-13.16,82,82.8,80.1,4.993,7.91,1.396,4.451,7777
4/13/2007 08:00,-14.02,-14.24,-13.55,80.9,81.6,78.9,5.428,8.42,3.921,15.29,7777
4/13/2007 09:00,-14.26,-14.57,-14,79.7,80.2,77.4,5.301,7.98,3.135,5.938,7777
4/13/2007 10:00,-14.41,-14.93,-14.52,77.5,77.9,75,5.351,7.86,0.302,7.28,7777
4/13/2007 11:00,-14.86,-15.39,-15.09,76.5,77,74.7,5.257,7.65,348.8,5.271,7777
4/13/2007 12:00,-14.78,-15.3,-14.67,74.6,74.9,70.8,4.814,7.11,1.844,11.4,7777
4/13/2007 13:00,-14.33,-14.94,-14.46,73.4,73.7,69.88,4.371,6.232,359.4,8.63,7777
4/13/2007 14:00,-13.93,-14.7,-14.43,72.9,73.7,70.7,4.751,6.837,355,9.34,7777
4/13/2007 15:00,-13.1,-13.99,-13.82,70.5,71.5,69.04,4.141,5.763,346.1,9.71,7777
4/13/2007 16:00,-13.42,-14.2,-14.04,72.6,73.2,70.6,5.546,7.92,353,7.78,7777
4/13/2007 17:00,-13.93,-14.51,-14.17,73.4,73.4,69.88,6.45,9.71,3.599,6.567,7777
4/13/2007 18:00,-13.89,-14.38,-13.94,74.7,74.6,70.9,6.706,10.11,5.028,14.47,7777
4/13/2007 19:00,-13.69,-14.13,-13.69,72.7,72.8,69.67,5.348,8.01,1.031,8.3,7777
4/13/2007 20:00,-13.94,-14.27,-13.72,73,73.4,70.5,4.04,6.015,1.659,9.76,7777
4/13/2007 21:00,-15.1,-15.29,-14.54,77.1,77.5,74.5,3.806,6.067,13.94,11.25,7777
4/13/2007 22:00,-15.29,-15.44,-14.42,78.1,78.6,75.2,3.777,6.543,27.68,7.35,7777
4/13/2007 23:00,-14.91,-15.02,-13.8,80.6,80.9,77.4,2.496,4.498,25.95,5.998,7777
4/14/2007 00:00,-13.79,-14.02,-13.3,83.2,83.8,80.9,1.898,3.034,0.992,15.87,7777
4/14/2007 01:00,-13.53,-13.84,-13.21,84.1,84.8,81.9,1.721,2.5,351.4,12.95,7777
4/14/2007 02:00,-13.31,-13.61,-12.96,84.4,85,82,1.404,1.957,343.5,14.09,7777
4/14/2007 03:00,-13.21,-13.5,-12.81,84.5,85,81.9,1.287,1.803,6.196,10.69,7777
4/14/2007 04:00,-12.78,-13.1,-12.45,84.1,84.8,81.8,1.608,2.382,0.679,16.19,7777
4/14/2007 05:00,-12.29,-12.61,-11.98,82.5,83.1,80.2,1.953,2.874,14.99,15.43,7777
4/14/2007 06:00,-12.21,-12.54,-11.94,79,79.2,76.2,2.433,3.627,10.46,10.04,7777
4/14/2007 07:00,-12.44,-12.73,-12.1,76.7,76.6,73.3,2.011,2.995,8.97,4.676,7777
4/14/2007 08:00,-12.37,-12.68,-12.05,77.3,77.2,73.9,1.602,2.281,9.4,10.74,7777
4/14/2007 09:00,-11.8,-12.18,-11.73,76,76.3,73.3,0.865,1.343,33.36,32.56,7777
4/14/2007 10:00,-11.02,-11.46,-11.03,72,72.5,70.3,1.126,1.57,10.22,22.62,7777
4/14/2007 11:00,-11.24,-11.77,-11.37,77,77.7,75.3,2.616,3.571,354.9,7.48,7777
4/14/2007 12:00,-11.28,-11.88,-11.52,79.1,79.9,77.4,3.716,5.207,356.3,9.15,7777
4/14/2007 13:00,-10.9,-11.49,-11.14,73.9,73.9,71,3.659,5.124,0.618,5.628,7777
4/14/2007 14:00,-10.59,-11.24,-10.91,71.1,70.9,68.11,3.642,5.024,357.1,7.66,7777
4/14/2007 15:00,-10.37,-11.01,-10.72,69.89,69.71,67.03,3.462,4.767,356.2,7.8,7777
4/14/2007 16:00,-10.44,-11.14,-10.9,73.9,73.9,71.5,3.763,5.248,354.2,5.537,7777
4/14/2007 17:00,-11.07,-11.7,-11.37,79.1,79.6,77,4.239,6.017,358.5,5.855,7777
4/14/2007 18:00,-11.47,-12.02,-11.65,79.8,80.3,77.8,4.325,6.278,1.603,11.46,7777
4/14/2007 19:00,-11.59,-12.14,-11.76,80,80.6,78,4.545,6.615,358.4,4.526,7777
4/14/2007 20:00,-11.72,-12.19,-11.66,78.2,78.6,75.5,3.727,5.417,8.03,8.55,7777
4/14/2007 21:00,-12.85,-13.14,-12.42,77.6,77.9,74.8,3.048,4.805,16.31,7.47,7777
4/14/2007 22:00,-14.58,-14.76,-13.61,78.1,78.4,74.8,3.425,6.265,33.31,4.501,7777
4/14/2007 23:00,-14.2,-14.42,-13.45,77.1,77.2,73.4,3.54,6.077,27.52,5.121,7777
4/15/2007 00:00,-13.53,-13.84,-13.15,76.5,76.6,73,3.249,5.344,25.7,5.618,7777
4/15/2007 01:00,-13.89,-14.09,-13.12,73.8,73.4,68.77,2.681,4.697,27.22,4.652,7777
4/15/2007 02:00,-15.51,-15.48,-13.4,74.5,74.2,68.24,3.1,5.911,28.96,1.997,7777
4/15/2007 03:00,-16.06,-16.03,-14.41,74.5,74.4,69.47,2.859,5.583,24.92,7.67,7777
4/15/2007 04:00,-17.1,-16.9,-15.61,76.3,76.3,72.6,3.185,4.909,356,11.57,7777
4/15/2007 05:00,-17.08,-16.92,-15.75,79.1,79.5,76.1,3.384,5.206,348.7,9.63,7777
4/15/2007 06:00,-16.77,-16.83,-16.06,82.4,83.4,80.7,3.861,5.706,346.7,6.703,7777
4/15/2007 07:00,-16.64,-16.82,-16.06,85.3,86.8,84.3,3.669,5.778,349.6,4.977,7777
4/15/2007 08:00,-16.37,-16.46,-15.69,84.5,85.3,83.3,3.779,5.996,354.9,8.02,7777
4/15/2007 09:00,-15.26,-15.52,-14.86,82.6,83.9,81.4,4.179,6.441,3.716,6.595,7777
4/15/2007 10:00,-14.14,-14.49,-13.82,81.2,82.6,79.5,4.062,6.112,5.188,5.822,7777
4/15/2007 11:00,-13.36,-13.69,-13.02,80,80.4,77,4.313,6.381,6.802,5.16,7777
4/15/2007 12:00,-13.12,-13.54,-12.83,78.4,78.8,74.9,4.491,6.653,5.666,5.058,7777
4/15/2007 13:00,-12.29,-12.75,-11.98,75.7,75.8,71.1,4.093,5.982,9.56,11.18,7777
4/15/2007 14:00,-9.64,-11.14,-10.64,65.87,70.9,67.26,2.583,3.602,54.45,45.27,7777
4/15/2007 15:00,-10.33,-10.85,-10.49,72.2,72.1,69.05,4.035,5.891,22.54,12.75,7777
4/15/2007 16:00,-11.1,-11.75,-11.42,76.4,76.9,73.9,5.26,7.72,3.189,5.458,7777
4/15/2007 17:00,-11.15,-11.81,-11.57,78,78.6,76,5.908,8.76,1.658,5.776,7777
4/15/2007 18:00,-11.21,-11.81,-11.5,76.4,76.7,74,5.574,8.26,1.111,5.218,7777
4/15/2007 19:00,-11.87,-12.34,-11.87,77.4,77.9,74.8,5.503,8.23,5.115,5.43,7777
4/15/2007 20:00,-12.51,-12.93,-12.29,77.9,78.2,74.3,5.466,8.22,9.78,4.636,7777
4/15/2007 21:00,-13.33,-13.74,-13.2,80.5,81,78,5.537,8.38,2.651,5.797,7777
4/15/2007 22:00,-13.85,-14.2,-13.62,80.9,81.5,78.8,4.685,7,358.9,9.26,7777
4/15/2007 23:00,-13.79,-14.2,-13.67,81,81.7,78.9,4.86,7.35,2.904,6.047,7777
4/16/2007 00:00,-14.05,-14.46,-13.93,80.8,81.4,78.6,4.706,7.07,359.8,5.188,7777
4/16/2007 01:00,-14.1,-14.5,-13.97,79.2,79.7,77,4.389,6.517,359.5,8.86,7777
4/16/2007 02:00,-14.56,-14.98,-14.44,79.1,79.7,76.9,4.814,7.26,2.857,7.55,7777
4/16/2007 03:00,-15,-15.44,-14.94,80.4,81,78.3,4.391,6.438,352.5,6.32,7777
4/16/2007 04:00,-15.43,-15.84,-15.31,79.6,80.2,77.6,4.71,6.94,352.1,5.82,7777
4/16/2007 05:00,-15.6,-16.02,-15.52,79.6,80.1,77.3,5.144,7.64,351.6,5.562,7777
4/16/2007 06:00,-15.57,-16.02,-15.48,78.8,79.2,76.3,4.513,6.769,358.4,6.181,7777
4/16/2007 07:00,-15.69,-16.12,-15.63,79.9,80.4,77.9,4.399,6.503,359.5,8.34,7777
4/16/2007 08:00,-15.62,-16.05,-15.55,79.3,79.6,76.8,4.052,5.957,358.5,6.561,7777
4/16/2007 09:00,-15.59,-15.96,-15.42,77,77.2,74.3,3.602,5.354,2.408,7.85,7777
4/16/2007 10:00,-15.66,-16.06,-15.51,76.2,76.5,73.5,3.51,5.13,359.5,7.47,7777
4/16/2007 11:00,-15.4,-15.81,-15.35,74.9,75.3,72.3,3.781,5.496,357.8,6.25,7777
4/16/2007 12:00,-15.09,-15.66,-15.19,75.2,75.7,72.2,4.102,5.877,356.3,7.6,7777
4/16/2007 13:00,-14.96,-15.68,-15.29,74.4,75.2,71.7,4.664,6.699,350.3,9.92,7777
4/16/2007 14:00,-14.03,-14.84,-14.48,70.6,71.7,68.59,3.68,5.101,352.2,10.15,7777
4/16/2007 15:00,-13.2,-13.97,-13.59,68.75,69.18,65.48,3.437,4.707,0.49,11.1,7777
4/16/2007 16:00,-12.79,-13.49,-13.05,67.46,67.59,63.88,2.854,3.809,1.373,12.73,7777
4/16/2007 17:00,-12.95,-13.67,-13.42,68.31,68.45,65.34,3.22,4.337,355.1,10.61,7777
4/16/2007 18:00,-13.3,-13.94,-13.73,70.1,70.7,68.09,3.174,4.332,353.7,8.83,7777
4/16/2007 19:00,-14.08,-14.68,-14.44,71.7,72.8,70.6,3.25,4.595,347.5,8.49,7777
4/16/2007 20:00,-15.27,-15.74,-15.39,73.8,75.1,72.9,3.198,4.665,345.2,10.91,7777
4/16/2007 21:00,-16.64,-16.93,-16.28,75,76.2,73.6,2.74,4.35,348.5,4.925,7777
4/16/2007 22:00,-17.51,-17.93,-17.33,78.6,79.4,76.3,2.771,4.094,340.4,4.334,7777
4/16/2007 23:00,-17.85,-18.24,-17.69,80.1,81.1,78,3.205,4.737,342.4,6.315,7777
4/17/2007 00:00,-18.41,-18.83,-18.33,81.5,82.6,79.7,3.601,5.295,344.3,5.391,7777
4/17/2007 01:00,-18.1,-18.6,-18.13,81.3,82.3,79.3,3.992,5.863,341.3,4.573,7777
4/17/2007 02:00,-17.94,-18.45,-18,81.4,82.3,79.5,4.093,5.974,343.7,4.675,7777
4/17/2007 03:00,-17.92,-18.41,-17.95,80.7,81.5,78.9,4.461,6.669,345.5,5.369,7777
4/17/2007 04:00,-17.55,-18.03,-17.54,79.8,80.5,77.6,4.281,6.395,346,4.173,7777
4/17/2007 05:00,-17.01,-17.43,-16.9,79.6,80.1,77,3.462,5.105,342.5,6.16,7777
4/17/2007 06:00,-16.85,-17.2,-16.53,78.8,79.2,76,3.817,5.851,347,7.7,7777
4/17/2007 07:00,-16.22,-16.48,-15.74,79.1,79.6,76.5,3.449,5.305,352.9,21.05,7777
4/17/2007 08:00,-14.11,-14.41,-13.68,77.1,77.4,74.5,3.385,4.996,3.964,22.4,7777
4/17/2007 09:00,-15.03,-15.4,-14.79,77,77.6,74.9,5.252,7.75,341.5,8.28,7777
4/17/2007 10:00,-13.68,-14.11,-13.55,78,78.6,76.1,5.525,8.07,339.2,18.82,7777
4/17/2007 11:00,-11.68,-12.12,-11.55,77.2,77.9,75.7,4.372,6.136,348.5,32.06,7777
4/17/2007 12:00,-11.14,-11.66,-11.05,76.8,77,74,5.812,8.61,336.2,20.64,7777
4/17/2007 13:00,-10.98,-11.54,-11.13,76.4,76.1,73.1,7.22,10.73,340.4,9.19,7777
4/17/2007 14:00,-8.05,-8.48,-8.01,80.3,80.2,77.8,5.539,8.98,31.29,39.22,7777
4/17/2007 15:00,-6.644,-7.11,-6.617,88.4,87.8,84.9,8.11,13.63,70.9,4.455,7777
4/17/2007 16:00,-6.254,-6.67,-6.166,89.3,88.2,85.1,8.98,14.91,68.3,3.735,7777
4/17/2007 17:00,-5.307,-5.65,-5.076,90.5,89.3,86.1,9.33,15.63,71.6,3.599,7777
4/17/2007 18:00,-4.491,-4.755,-4.176,91.3,89.7,87,8.14,13.24,74.9,3.639,7777
4/17/2007 19:00,-3.899,-3.987,-3.421,90.9,88.9,86.5,6.997,11.53,70.2,3.606,7777
4/17/2007 20:00,-3.239,-3.164,-2.527,91.2,89.3,87,6.307,10.49,70.5,3.178,7777
4/17/2007 21:00,-2.52,-2.263,-1.576,91.5,89.7,87.3,5.911,9.87,69.46,3.816,7777
4/17/2007 22:00,-1.972,-1.609,-0.862,91.6,90.3,88,4.814,7.91,76.9,5.57,7777
4/17/2007 23:00,-1.316,-0.823,-0.045,92.7,92.2,89.8,4.082,6.468,100.3,10.06,7777
4/18/2007 00:00,-0.085,0.51,1.27,90.6,88.8,86.1,3.927,6.129,129.8,7.51,7777
4/18/2007 01:00,-0.085,0.404,1.146,90.3,89.9,87.5,3.863,5.981,131.7,5.435,7777
4/18/2007 02:00,-0.193,0.25,0.981,90.3,91,88.6,3.22,4.896,145,5.864,7777
4/18/2007 03:00,-0.011,0.432,1.175,89.2,90.1,87.5,3.062,4.711,151.9,7.83,7777
4/18/2007 04:00,0.047,0.567,1.295,86.8,88.8,86.3,2.995,4.554,148.3,9.92,7777
4/18/2007 05:00,-0.088,0.469,1.192,87.3,89.7,87.4,3.199,4.928,137.1,7.33,7777
4/18/2007 06:00,0.234,0.808,1.522,84.8,87.2,84.9,4.547,6.956,141.1,7.75,7777
4/18/2007 07:00,-0.335,0.188,0.88,88.3,91.5,89.6,4.416,6.807,153.8,11.91,7777
4/18/2007 08:00,-0.53,0.08,0.785,88.5,91.8,90,4.377,6.886,156,7.17,7777
4/18/2007 09:00,-0.445,0.247,0.875,89.9,92.7,91.4,5.669,9.12,159.9,6.039,7777
4/18/2007 10:00,-0.032,0.888,1.209,89.3,91,90.8,6.012,9.59,159.5,5.305,7777
4/18/2007 11:00,0.02,1.275,1.28,90.2,89.4,91,6.325,9.95,167,6.696,7777
4/18/2007 12:00,-0.067,1,1.155,89.9,89.8,90.9,5.625,8.97,162.6,5.792,7777
4/18/2007 13:00,-0.088,1.059,1.12,87,86.2,87.3,5.814,8.78,174.1,6.236,7777
4/18/2007 14:00,-0.361,0.762,0.757,86.4,84.7,86.3,4.742,6.87,191.5,24.83,7777
4/18/2007 15:00,-4.322,-4.321,-3.797,85.6,86.9,85.1,2.35,7.01,269.9,8.56,7777
4/18/2007 16:00,-6.891,-6.899,-6.479,85.3,86.1,84,3.095,9.42,273.8,6.048,7777
4/18/2007 17:00,-8.54,-8.49,-8.1,85,85.5,83.2,3.289,10.43,276.3,6.756,7777
4/18/2007 18:00,-9.18,-9.17,-8.75,83.2,83.1,80.8,3.309,9.71,278.5,7.29,7777
4/18/2007 19:00,-9.58,-9.47,-9.05,81.3,81.5,79.5,3.041,7.26,284.7,8.87,7777
4/18/2007 20:00,-10.44,-10.33,-9.84,83.1,84.1,81.9,2.281,6.377,273.1,12.04,7777
4/18/2007 21:00,-11.08,-10.95,-10.45,81.3,81.7,79.5,2.463,6.277,283.4,8.61,7777
4/18/2007 22:00,-11.56,-11.36,-10.8,81.1,81.5,79.2,2.525,8.18,279.3,5.054,7777
4/18/2007 23:00,-12.29,-12,-11.33,80.6,81,78.6,3.431,8.39,287.5,7.79,7777
4/19/2007 00:00,-12.82,-12.57,-11.86,81.7,82.4,79.9,2.322,8.1,278.3,5.032,7777
4/19/2007 01:00,-13.01,-12.79,-12.08,81,81.5,79.1,2.309,6.597,269.4,10.27,7777
4/19/2007 02:00,-14.39,-14.05,-13.18,84.3,85,82.5,0.995,1.998,242.9,43.75,7777
4/19/2007 03:00,-15.62,-15.21,-14.23,84.9,85.9,83.1,1.088,1.676,183.8,58.94,7777
4/19/2007 04:00,-16.18,-15.7,-14.48,86,87.6,84.5,2.009,3.149,162.2,23.97,7777
4/19/2007 05:00,-17.28,-16.25,-15.09,87,88.6,86,1.251,1.526,128.5,42.91,7777
4/19/2007 06:00,-17.47,-16.05,-14.6,82.9,82.2,79,1.357,1.256,122.8,31.76,7777
4/19/2007 07:00,-17.4,-16.65,-15.36,81.8,81.5,78.4,1.07,1.215,83.8,61.41,7777
4/19/2007 08:00,-16.83,-15.62,-14.49,79.2,76.1,73,0.602,1.027,125.4,71.7,7777
4/19/2007 09:00,-15.77,-15.61,-14.13,72.3,74.1,69.6,0.844,1.099,66.35,76,7777
4/19/2007 10:00,-14.85,-15.14,-14.46,72.3,73.9,71.9,1.538,2.595,345.5,14.81,7777
4/19/2007 11:00,-11.96,-11.84,-10.73,63.32,63.25,59.08,0.51,0.671,23.14,72.3,7777
4/19/2007 12:00,-11.43,-10.02,-10.15,62.84,57.15,57.79,0.764,0.731,152.3,56.84,7777
4/19/2007 13:00,-10.36,-10.39,-8.76,60.15,58.85,54.09,0.39,0.514,231.8,35.69,7777
4/19/2007 14:00,-8.02,-9.15,-8.94,54.69,56.67,55.23,0.768,0.923,326,26.78,7777
4/19/2007 15:00,-8.12,-9.32,-9.33,56.93,59.18,58.31,1.139,1.313,335.4,22.08,7777
4/19/2007 16:00,-7.19,-9.25,-9.23,56.43,62.64,61.37,1.459,1.774,70,50.06,7777
4/19/2007 17:00,-7.76,-9.28,-9.29,61.34,65.65,64.4,1.825,2.332,62.69,21.28,7777
4/19/2007 18:00,-8.78,-9.42,-9.26,67.17,67.83,66.08,1.916,2.499,43.66,15.85,7777
4/19/2007 19:00,-9.48,-9.81,-9.23,70.7,70.1,66.56,2.257,3.098,25.29,9.39,7777
4/19/2007 20:00,-9.88,-10.27,-9.62,71.6,71.5,67.74,2.475,3.536,3.803,18.47,7777
4/19/2007 21:00,-10.84,-11.3,-10.88,72.2,73.5,71.5,2.018,2.867,348,12.23,7777
4/19/2007 22:00,-12.72,-12.87,-11.99,77.2,77.6,74.4,2.135,3.388,354.5,11.19,7777
4/19/2007 23:00,-14.09,-14.14,-13.12,79.8,80,76.7,2.502,4.291,348.7,5.584,7777
4/20/2007 00:00,-15.27,-15.45,-14.57,81.3,82,78.9,3.018,5.036,348.4,10.92,7777
4/20/2007 01:00,-15.67,-15.95,-15.24,81.4,82.2,79.4,2.786,4.447,350.7,18.37,7777
4/20/2007 02:00,-16.19,-16.48,-15.82,81.3,82.2,79.6,2.691,4.335,355.3,27.93,7777
4/20/2007 03:00,-16.62,-16.91,-16.24,82.3,83.4,80.7,3.443,5.625,350.2,7.41,7777
4/20/2007 04:00,-16.62,-16.94,-16.1,82.5,83.4,80.5,3.806,6.181,349,6.168,7777
4/20/2007 05:00,-15.69,-16.04,-15.3,82.8,83.8,81,3.633,5.767,348.2,8.98,7777
4/20/2007 06:00,-15.27,-15.61,-14.94,82.8,83.7,80.8,3.966,6.175,344.6,5.55,7777
4/20/2007 07:00,-14.5,-14.85,-14.22,82.8,83.6,80.7,3.789,5.958,349.2,5.935,7777
4/20/2007 08:00,-14.6,-15.05,-14.48,83.5,84.7,82.1,3.634,5.58,344.7,8.59,7777
4/20/2007 09:00,-13.77,-14.18,-13.65,80.8,81.8,79,2.876,4.38,349,5.993,7777
4/20/2007 10:00,-12.93,-13.45,-13.04,78.8,79.8,77.4,2.459,3.508,347.8,9.69,7777
4/20/2007 11:00,-12.17,-12.75,-12.4,77.6,78.6,76.3,2.281,3.135,347.1,7.96,7777
4/20/2007 12:00,-10.98,-11.68,-11.34,74.5,75.7,73.4,2.287,3.013,348.8,9.3,7777
4/20/2007 13:00,-9.16,-9.33,-9.55,69.01,69.89,69.64,1.678,1.871,120.9,83.6,7777
4/20/2007 14:00,-6.921,-8.34,-8.74,62.49,67.96,68.98,1.377,1.505,117.8,32.42,7777
4/20/2007 15:00,-7.06,-8.99,-8.95,64.89,71.8,70.4,1.587,1.888,71.5,13.1,7777
4/20/2007 16:00,-7.86,-8.48,-8.36,64.43,64.33,62.39,2.246,2.986,35.8,10.65,7777
4/20/2007 17:00,-8.02,-8.68,-8.17,66.9,66.74,62.88,2.942,4.138,7.02,16.59,7777
4/20/2007 18:00,-8.4,-9.1,-8.81,66.52,66.83,64.15,3.232,4.645,354.4,11.99,7777
4/20/2007 19:00,-8,-8.37,-7.73,62.5,61.71,57.87,1.973,2.642,17.73,17.92,7777
4/20/2007 20:00,-9.36,-9.58,-8.95,66.37,65.29,61.32,2.751,4.147,24.8,5.83,7777
4/20/2007 21:00,-10.44,-10.6,-9.83,67.96,66.9,62.56,2.087,3.308,6.395,13.77,7777
4/20/2007 22:00,-12.08,-12.06,-11.09,69.91,68.66,64.46,2.038,3.399,5.923,16.86,7777
4/20/2007 23:00,-13.1,-12.89,-11.6,70.9,69.36,64.39,1.883,3.326,5.608,21.47,7777
4/21/2007 00:00,-13.19,-12.85,-11.83,71.1,69.39,65.93,1.577,2.4,356.8,14.57,7777
4/21/2007 01:00,-13.34,-13.14,-12.04,70.7,69.61,65.82,1.878,3.154,0.58,15.98,7777
4/21/2007 02:00,-13.69,-13.59,-12.43,71.8,71,67.17,2.438,4.243,11.35,11.63,7777
4/21/2007 03:00,-13.73,-13.57,-12.36,72.7,71.8,67.6,2.501,4.546,13.18,12.01,7777
4/21/2007 04:00,-12.93,-12.93,-11.47,70.8,70.2,65.14,2.75,5.447,28.48,4.576,7777
4/21/2007 05:00,-12.8,-12.84,-11.73,71.6,71.1,66.83,3.283,5.82,22.56,5.096,7777
4/21/2007 06:00,-12.61,-12.79,-11.89,72.1,71.9,68.23,4.632,7.86,22.64,4.09,7777
4/21/2007 07:00,-12.32,-12.53,-11.63,72.5,72.2,68.26,4.652,7.99,24.97,4.47,7777
4/21/2007 08:00,-11.83,-11.86,-10.8,69.94,68.88,64.27,4.041,6.891,20.48,3.979,7777
4/21/2007 09:00,-11.87,-12.09,-11.16,71.9,71.5,67.25,3.982,6.471,357.6,10.48,7777
4/21/2007 10:00,-10.59,-10.84,-10.11,67.91,67.46,63.88,2.861,4.755,3.068,18.76,7777
4/21/2007 11:00,-8.64,-8.98,-8.2,63.75,62.39,57.81,3.924,6.192,13.92,8.56,7777
4/21/2007 12:00,-7.46,-7.85,-7.06,62.08,60.17,55,4.579,7.1,10.76,4.746,7777
4/21/2007 13:00,-6.854,-7.17,-6.212,60.56,58.58,52.81,4.678,7.25,16.13,4.328,7777
4/21/2007 14:00,-5.845,-6.245,-5.441,61.36,59.25,53.66,4.241,6.479,18.8,4.679,7777
4/21/2007 15:00,-5.088,-5.505,-4.692,61.54,59.27,53.66,4.279,6.427,17.49,4.824,7777
4/21/2007 16:00,-4.896,-5.334,-4.515,62.38,60.08,54.32,4.469,6.747,14.46,4.425,7777
4/21/2007 17:00,-5.003,-5.476,-4.782,62.05,59.75,54.34,4.843,7.39,10.51,4.761,7777
4/21/2007 18:00,-4.94,-5.329,-4.534,61.78,59.58,54.03,4.326,6.584,14.45,6.494,7777
4/21/2007 19:00,-5.097,-5.475,-4.727,62.37,60.51,55.42,4.195,6.566,8.1,5.193,7777
4/21/2007 20:00,-5.644,-5.89,-5.145,66.28,64.72,59.92,4.624,7.56,15.5,8.45,7777
4/21/2007 21:00,-6.964,-7.2,-6.313,71.4,70.2,65.56,5.12,8.66,25.51,3.512,7777
4/21/2007 22:00,-7.84,-7.98,-7.04,74.6,73.9,70.1,3.736,6.258,15.7,9,7777
4/21/2007 23:00,-8.24,-8.39,-7.3,76.4,75.7,71.5,4.775,7.91,5.291,4.263,7777
4/22/2007 00:00,-8.48,-8.59,-7.53,78.7,78.1,74.7,3.658,5.938,14.28,64.17,7777
4/22/2007 01:00,-11.26,-11.32,-10.5,85.4,85.7,82.7,1.158,1.701,156.2,23.36,7777
4/22/2007 02:00,-11.55,-11.56,-10.63,86,86,83,0.563,1.031,170.9,57.53,7777
4/22/2007 03:00,-9.7,-9.69,-8.64,83.8,83.5,80.9,1.566,1.944,117.5,74.3,7777
4/22/2007 04:00,-7.75,-7.93,-6.953,81.7,81.9,78.8,3.36,5.666,6.772,30.41,7777
4/22/2007 05:00,-8.6,-8.57,-7.58,83,83.4,81.1,1.475,2.037,103.1,60.29,7777
4/22/2007 06:00,-8.62,-8.25,-7.24,84.8,84.2,81.3,3.291,5.235,13.85,54.15,7777
4/22/2007 07:00,-7.38,-7.55,-6.683,83.4,83.8,81.1,5.365,8.64,350.5,10.54,7777
4/22/2007 08:00,-7.31,-7.55,-6.753,83.9,84.4,81.8,4.926,7.9,355,9.21,7777
4/22/2007 09:00,-6.995,-7.25,-6.531,84.6,85.3,83,7.04,11.03,327.6,10.44,7777
4/22/2007 10:00,-5.898,-6.232,-5.519,83,83.8,81.4,5.371,8.24,335,12.4,7777
4/22/2007 11:00,-4.397,-4.767,-4.085,80.4,81,78.6,5.174,8.01,337.6,9.17,7777
4/22/2007 12:00,-3.615,-3.953,-3.263,79.2,79.5,76.9,6.108,9.3,332.9,9.87,7777
4/22/2007 13:00,-2.701,-3.138,-2.564,77.4,77.7,74.9,5.684,8.71,337.8,11.11,7777
4/22/2007 14:00,-0.744,-1.234,-0.8,73.5,73.9,71.5,4.755,7.08,352,13.32,7777
4/22/2007 15:00,-0.846,-1.387,-1.065,73.8,74.2,71.9,5.901,9.1,337.3,9.04,7777
4/22/2007 16:00,-0.696,-1.094,-0.601,73.3,73.3,70.4,5.847,9.12,342.9,8.19,7777
4/22/2007 17:00,-1.166,-1.533,-1.079,74.3,74.4,71.6,5.597,8.58,337.1,8.13,7777
4/22/2007 18:00,-1.76,-2.121,-1.711,75.5,75.9,73.5,6.105,9.27,330.4,8.72,7777
4/22/2007 19:00,-2.421,-2.621,-1.893,76.4,76,72.7,5.788,9.05,347.6,7.09,7777
4/22/2007 20:00,-3.12,-3.268,-2.37,76.8,76.5,72.9,5.765,8.93,343.7,9.33,7777
4/22/2007 21:00,-3.477,-3.446,-2.433,75.6,75.1,71.4,5.95,9.09,332.9,12.05,7777
4/22/2007 22:00,-3.59,-3.271,-1.987,74.6,73.8,69.43,4.243,6.638,348,12.62,7777
4/22/2007 23:00,-4.497,-4.13,-2.649,76.5,75.8,70.9,4.552,7.22,350.7,10.19,7777
4/23/2007 00:00,-5.667,-5.448,-4.056,80.8,80.3,75.1,4.615,7.85,1.967,5.242,7777
4/23/2007 01:00,-5.542,-5.226,-3.834,80.2,79.3,74.8,3.151,5.071,36.57,77,7777
4/23/2007 02:00,-6.97,-6.587,-5.442,85.6,85.4,81.5,1.071,1.407,157.6,93.7,7777
4/23/2007 03:00,-6.684,-6.339,-5.18,83.4,83.3,79.3,1.548,1.847,32.11,55.12,7777
4/23/2007 04:00,-7.54,-7.06,-5.859,85.8,85.5,82.1,0.967,1.262,132.4,55.01,7777
4/23/2007 05:00,-8.73,-7.9,-6.654,89.6,89,85.5,1.058,1.258,137.8,28.63,7777
4/23/2007 06:00,-8.69,-7.57,-6.711,90.3,89.2,86.7,1.211,0.647,83.7,65.63,7777
4/23/2007 07:00,-8.79,-7.77,-6.78,90.7,90.1,87,1.014,0.535,128.8,57.75,7777
4/23/2007 08:00,-8.38,-7.16,-5.921,85.9,85.6,82.4,1.273,1.162,110.5,12.05,7777
4/23/2007 09:00,-5.725,-6.468,-5.499,75.5,81.2,79.1,1.32,1.877,134.9,14.52,7777
4/23/2007 10:00,-3.322,-4.974,-4.242,68.03,76.9,74,0.827,0.953,109.2,45.78,7777
4/23/2007 11:00,-2.406,-2.854,-2.428,68.43,70.8,69.1,1.347,1.491,137.1,65.75,7777
4/23/2007 12:00,-2.646,-1.028,-1.905,72.8,65.77,69.55,1.607,1.934,157.8,11.64,7777
4/23/2007 13:00,0.409,-0.495,0.206,62.8,66.3,63.74,0.757,1.149,133.5,17.15,7777
4/23/2007 14:00,1.946,0.682,1.106,61.14,64.92,62.93,1.822,2.957,60.75,69.41,7777
4/23/2007 15:00,-0.036,-0.483,-0.027,70.1,69.92,67.16,4.533,6.948,355.1,19.27,7777
4/23/2007 16:00,-0.579,-1.066,-0.609,72.1,72.1,69.21,5.754,8.92,341.4,15.44,7777
4/23/2007 17:00,-1.745,-2.246,-1.785,75.2,75.5,72.1,6.876,10.63,339.2,5.5,7777
4/23/2007 18:00,-3.042,-3.468,-3.092,77.3,77.8,75,7.43,11.54,338.3,5.418,7777
4/23/2007 19:00,-3.202,-3.56,-3.032,76.8,77.1,74.1,6.42,9.9,337.2,6.236,7777
4/23/2007 20:00,-3.22,-3.361,-2.683,75.7,75.5,72,5.024,7.95,358.4,9.67,7777
4/23/2007 21:00,-3.635,-3.669,-2.978,74.2,74.2,71.2,3.254,5.13,4.055,28.9,7777
4/23/2007 22:00,-5.755,-5.762,-5.052,79.7,80.7,77.7,4.503,7.05,351.9,24.06,7777
4/23/2007 23:00,-6.628,-6.475,-5.663,81,83.1,80,5.47,8.64,357.5,13.43,7777
4/24/2007 00:00,-6.525,-6.313,-5.509,79.9,82.3,79.2,5.572,9.25,9.8,5.909,7777
4/24/2007 01:00,-6.77,-6.499,-5.675,79.5,82,79.1,4.329,7.35,13.95,7.57,7777
4/24/2007 02:00,-6.846,-6.544,-5.723,79.8,82.4,79.5,5.014,8.47,14.68,5.665,7777
4/24/2007 03:00,-7.44,-7.18,-6.37,81.6,84.3,81.3,5.292,8.9,7.69,10.03,7777
4/24/2007 04:00,-8.3,-8.04,-7.27,81.2,84,81.2,3.966,6.317,349.1,16.6,7777
4/24/2007 05:00,-8.91,-8.65,-7.88,81,83.7,80.9,4.123,6.611,352.5,16.98,7777
4/24/2007 06:00,-9.21,-8.95,-8.19,81.1,83.6,80.9,4.513,7.39,4.766,13.27,7777
4/24/2007 07:00,-9.34,-9.07,-8.3,79.9,82.1,79,5.425,8.99,21.86,4.594,7777
4/24/2007 08:00,-9.45,-9.13,-8.29,79.9,81.5,78,5.135,8.54,22.91,4.936,7777
4/24/2007 09:00,-8.93,-8.72,-7.83,78.5,80.2,76,4.604,7.58,17.67,6.323,7777
4/24/2007 10:00,-8.19,-8.17,-7.49,79.1,81.2,77.5,3.53,5.564,11.57,11.31,7777
4/24/2007 11:00,-7.5,-7.4,-6.781,78,78.6,74.9,3.932,6.059,26.82,11.19,7777
4/24/2007 12:00,-7.06,-7.11,-6.341,78.5,79.1,74.1,4.512,6.937,11.37,6.178,7777
4/24/2007 13:00,-6.843,-7.12,-6.767,80.4,81.6,78.5,4.663,7.09,1.152,10.58,7777
4/24/2007 14:00,-6.077,-6.486,-6.078,79.1,80,76.5,4.544,6.896,8.24,9.17,7777
4/24/2007 15:00,-5.886,-6.193,-5.618,78.6,78.8,74.2,4.923,7.47,15.47,5.704,7777
4/24/2007 16:00,-5.645,-6.042,-5.416,78.8,79,74,4.832,7.41,13.04,4.994,7777
4/24/2007 17:00,-5.497,-5.886,-5.261,78.8,78.9,74,4.713,7.21,14.06,5.443,7777
4/24/2007 18:00,-5.86,-6.281,-5.796,79,79.5,75.7,4.261,6.479,5.661,8.45,7777
4/24/2007 19:00,-7.04,-7.48,-7.18,83.6,85.1,83,4.978,7.69,353.8,8.02,7777
4/24/2007 20:00,-7.55,-7.85,-7.38,83.5,84.9,82.4,4.742,7.31,357.7,9.17,7777
4/24/2007 21:00,-8.39,-8.59,-8.09,84.7,86.5,84.3,4.053,6.34,359.6,7.84,7777
4/24/2007 22:00,-9.46,-9.51,-8.85,85.2,87.2,84.7,3.835,6.193,6.888,6.382,7777
4/24/2007 23:00,-10.05,-9.99,-9.27,87.7,90.4,88,3.559,5.631,354,15.79,7777
4/25/2007 00:00,-9.9,-9.84,-9.14,88.2,90.9,88.8,3.587,5.725,357.9,5.898,7777
4/25/2007 01:00,-9.9,-9.8,-9.03,88.2,91,88.7,3.135,5.019,2.322,15.09,7777
4/25/2007 02:00,-10.14,-9.97,-9.24,88.6,91.3,89.2,2.306,3.523,11.76,11.63,7777
4/25/2007 03:00,-10.69,-10.54,-9.71,88.1,90.9,88.4,1.8,2.571,25.51,28.48,7777
4/25/2007 04:00,-11.94,-11.61,-10.76,90,92,89.5,0.799,1.078,98.2,57.63,7777
4/25/2007 05:00,-12.41,-12.17,-11.51,91,92.5,90.9,0.963,1.066,112,24.39,7777
4/25/2007 06:00,-11.49,-11.28,-10.41,90.9,92.2,90,1.959,3.045,18.47,50.67,7777
4/25/2007 07:00,-11.55,-11.7,-10.87,89.6,91.4,89.4,1.602,2.609,130.5,61.65,7777
4/25/2007 08:00,-11.51,-11.69,-11.07,88.9,91,88.7,0.63,1.405,142.8,12.76,7777
4/25/2007 09:00,-10.5,-10.58,-9.76,85.3,88.8,86.7,0.628,1.018,39.9,53.18,7777
4/25/2007 10:00,-8.54,-8.91,-8.45,78.8,81.1,78.8,1.838,2.493,60.17,86.5,7777
4/25/2007 11:00,-7.7,-7.39,-7.67,77,75.4,77,1.399,1.828,294.3,92.3,7777
4/25/2007 12:00,-6.593,-7.05,-6.624,75.4,75.7,73,2.984,4.087,353.3,14.86,7777
4/25/2007 13:00,-4.981,-5.313,-4.553,71.5,70.8,66.28,2.263,2.923,34.97,18.73,7777
4/25/2007 14:00,-2.155,-4.153,-3.934,61.79,68.81,66.99,1.274,1.556,72.9,32.12,7777
4/25/2007 15:00,-2.43,-3.77,-3.578,65.05,68.27,66.29,1.905,2.54,47.34,36.58,7777
4/25/2007 16:00,-4.178,-5.043,-4.918,74.9,75.9,73.5,3.783,5.485,341.8,9.03,7777
4/25/2007 17:00,-3.783,-4.396,-3.863,75.4,75.9,72.1,3.278,4.647,6.546,16.7,7777
4/25/2007 18:00,-4.338,-4.837,-4.115,79.8,80.1,75.3,3.637,5.371,12.23,15.51,7777
4/25/2007 19:00,-4.808,-5.203,-4.547,81.5,81.8,77.6,3.861,5.8,19.16,7.8,7777
4/25/2007 20:00,-5.704,-6.131,-5.629,84.2,85.2,82.4,3.855,5.78,4.38,12.1,7777
4/25/2007 21:00,-6.802,-7.2,-6.73,87.5,89.1,87.2,3.802,5.75,357.5,6.637,7777
4/25/2007 22:00,-8.16,-8.4,-7.72,90.1,91.7,89.4,3.329,5.257,356.8,11.12,7777
4/25/2007 23:00,-8.49,-8.64,-7.91,89,90.3,88,3.577,6.03,15.27,11.42,7777
4/26/2007 00:00,-8.64,-8.79,-8.01,89.3,90.5,88.3,3.524,5.993,20.41,6.066,7777
4/26/2007 01:00,-8.81,-8.94,-8.04,89.9,91.2,89,3.44,6.127,25.3,3.564,7777
4/26/2007 02:00,-8.98,-9.09,-8.21,90.5,91.8,89.6,3.13,5.548,25.92,4.875,7777
4/26/2007 03:00,-8.94,-9.1,-8.23,91.3,92.4,90.4,2.776,4.858,23.5,12.31,7777
4/26/2007 04:00,-8.73,-8.99,-8.28,91.6,93.1,90.9,2.034,3.339,17.68,15.93,7777
4/26/2007 05:00,-8.67,-9,-8.39,92.1,93.4,91.3,3.027,4.798,22.65,6.192,7777
4/26/2007 06:00,-9.44,-9.78,-9.19,91.8,93.2,91.1,3.184,4.87,354.2,10.52,7777
4/26/2007 07:00,-9.87,-10.01,-9.2,90.9,92.5,90.5,2.545,4.131,18.87,32.71,7777
4/26/2007 08:00,-8.94,-9.23,-8.66,88.9,90.7,89,1.519,2.164,21.52,33.38,7777
4/26/2007 09:00,-8.46,-8.83,-8.26,86.5,87.7,85.8,2.804,4.157,5.881,17.1,7777
4/26/2007 10:00,-7.84,-8.16,-7.46,82.7,83.3,80,2.792,4.234,27.46,7.81,7777
4/26/2007 11:00,-6.914,-7.04,-6.596,79.5,80,77.6,2.035,2.801,3.184,52.42,7777
4/26/2007 12:00,-5.87,-6.067,-5.967,77.5,77.3,77.4,1.451,1.635,148.8,76.5,7777
4/26/2007 13:00,-4.974,-5.709,-5.351,77.9,80,78.1,2.241,2.955,348.6,56.66,7777
4/26/2007 14:00,-4.44,-5.254,-4.945,79.9,81.7,79.1,3.336,4.808,0.825,25.06,7777
4/26/2007 15:00,-4.343,-5.02,-4.583,80.4,81.3,77.7,3.824,5.581,4.17,14.65,7777
4/26/2007 16:00,-4.517,-5.314,-5.113,82.1,83.5,81.4,4.183,6.277,354.6,10.53,7777
4/26/2007 17:00,-4.163,-4.853,-4.434,82.8,83.8,80.8,3.772,5.515,6.962,11.22,7777
4/26/2007 18:00,-4.827,-5.437,-4.977,85.6,86.5,83.4,3.957,5.899,6.66,9.52,7777
4/26/2007 19:00,-4.381,-4.923,-4.426,87.1,88.3,85.7,2.814,3.995,6.011,13.19,7777
4/26/2007 20:00,-4.65,-5.081,-4.587,88.9,89.8,87.3,2.815,4.166,25.06,11.42,7777
4/26/2007 21:00,-4.894,-5.296,-4.802,90.1,91,88.8,2.365,3.587,28.64,8.38,7777
4/26/2007 22:00,-5.681,-6.088,-5.563,91.6,92.8,90.7,2.643,3.921,7.57,12.72,7777
4/26/2007 23:00,-6.027,-6.367,-5.812,92.1,93.2,91.1,1.997,2.779,1.282,17.32,7777
4/27/2007 00:00,-6.149,-6.509,-5.924,93.4,94.7,92.5,2.112,2.907,344.2,13.65,7777
4/27/2007 01:00,-6.19,-6.539,-5.95,93.3,94.5,92.3,2.009,2.763,335.3,10.98,7777
4/27/2007 02:00,-6.292,-6.632,-6.05,93.1,94.4,92.1,2.03,2.911,348.3,30.88,7777
4/27/2007 03:00,-6.123,-6.444,-5.856,91.9,93.1,91,1.683,2.307,349.9,32.09,7777
4/27/2007 04:00,-6.192,-6.511,-5.927,91,92.2,90.1,1.433,2.279,12.13,55.68,7777
4/27/2007 05:00,-6.415,-6.724,-6.131,90.8,91.9,89.7,1.572,2.097,332.6,20.04,7777
4/27/2007 06:00,-6.553,-6.853,-6.282,91.1,92.3,90,1.89,2.739,340,17.74,7777
4/27/2007 07:00,-6.52,-6.877,-6.291,91,92.3,90.2,2.586,3.715,342.7,14.77,7777
4/27/2007 08:00,-6.137,-6.513,-5.991,89.8,91.4,89.4,1.94,2.533,330.1,57.31,7777
4/27/2007 09:00,-5.784,-6.195,-5.759,89,90.7,88.9,1.988,2.658,354.7,16.62,7777
4/27/2007 10:00,-4.464,-5.026,-4.666,84.6,87.1,85.5,1.319,1.594,43.18,66.68,7777
4/27/2007 11:00,-4.419,-5.15,-4.852,85.5,87.9,86.5,2.594,3.632,7.15,43.85,7777
4/27/2007 12:00,-3.376,-4.715,-4.443,81.9,87.2,85.8,2.414,3.351,74.3,12.25,7777
4/27/2007 13:00,-3.824,-4.367,-4.062,85.1,86.1,84.3,2.273,3.04,35.66,13.28,7777
4/27/2007 14:00,-3.435,-4.044,-3.812,83.9,85.1,83.8,2.263,3.022,43.13,15.44,7777
4/27/2007 15:00,-3.127,-3.635,-3.13,84,84.5,81.9,2.217,2.889,29.32,15.48,7777
4/27/2007 16:00,-3.137,-3.733,-3.097,85,85.7,82.3,2.612,3.523,12.35,12.53,7777
4/27/2007 17:00,-3.272,-3.789,-3.176,85.6,86.2,82.9,2.237,2.934,22.4,14.45,7777
4/27/2007 18:00,-3.392,-3.888,-3.426,86.8,87.2,84.9,2.098,2.732,28.39,10,7777
4/27/2007 19:00,-3.979,-4.549,-4.132,88.5,89.5,87.2,2.814,3.942,358.3,17.42,7777
4/27/2007 20:00,-4.43,-4.969,-4.533,90.5,91.8,89.7,2.641,3.658,358.4,15.92,7777
4/27/2007 21:00,-4.791,-5.256,-4.731,91.9,93,90.7,2.029,2.677,16.55,13.37,7777
4/27/2007 22:00,-5.713,-6.181,-5.718,93.3,94.4,92.3,2.976,4.448,16.84,9.72,7777
4/27/2007 23:00,-6.204,-6.633,-6.127,94.4,95.5,93.5,2.079,2.835,10.39,21.17,7777
4/28/2007 00:00,-6.286,-6.703,-6.174,95.3,96.2,94.3,2.315,3.467,48.61,13.51,7777
4/28/2007 01:00,-6.776,-7.17,-6.64,94.8,95.5,93.2,1.856,2.524,35.73,9.17,7777
4/28/2007 02:00,-6.977,-7.4,-6.87,94.4,95.2,93,1.61,2.178,60.07,20.72,7777
4/28/2007 03:00,-7.5,-7.93,-7.39,93.9,94.8,92.5,1.531,2.009,16.97,42.27,7777
4/28/2007 04:00,-7.87,-8.29,-7.73,93.4,94.6,92.2,1.344,1.633,35.03,56.91,7777
4/28/2007 05:00,-8.12,-8.55,-8,93.1,94.3,91.9,0.988,1.241,43.92,52.23,7777
4/28/2007 06:00,-8.52,-8.97,-8.46,92.7,94,91.6,1.695,2.178,344.8,34.95,7777
4/28/2007 07:00,-8.69,-9.14,-8.61,92.8,94,91.6,1.331,1.612,21.71,41.88,7777
4/28/2007 08:00,-8.18,-8.7,-8.21,92.6,94,91.5,0.84,0.968,61.16,58.96,7777
4/28/2007 09:00,-8.69,-9.28,-8.87,92.2,93.5,91.1,2.306,2.733,347.4,6.28,7777
4/28/2007 10:00,-8.11,-8.83,-8.51,91.7,93.4,91,2.666,3.213,341.1,6.523,7777
4/28/2007 11:00,-7.15,-7.99,-7.72,90.9,93.3,91.1,2.288,2.552,339.3,7.63,7777
4/28/2007 12:00,-5.615,-6.351,-6.055,88.5,93.4,91.6,1.166,1.147,346.9,27.23,7777
4/28/2007 13:00,-4.65,-5.484,-5.116,85.5,91.7,90.1,0.996,0.976,333.1,41.98,7777
4/28/2007 14:00,-2.495,-3.353,-3.301,78.3,87.6,88,0.827,0.831,1.558,56.86,7777
4/28/2007 15:00,0.589,-0.586,-0.525,67.01,76,79.9,0.467,0.456,7.79,55.19,7777
4/28/2007 16:00,-0.648,-1.651,-1.761,73.2,76.5,79.3,1.073,1.191,331.3,19.94,7777
4/28/2007 17:00,0.906,-0.104,-0.059,67.11,70.9,73.4,0.327,0.624,63.31,52.53,7777
4/28/2007 18:00,0.839,0.248,0.44,68.34,70,70.6,0.164,0.504,61.18,63.88,7777
4/28/2007 19:00,-1.174,-1.651,-1.22,81.8,82.6,81,1.782,2.167,353,8.34,7777
4/28/2007 20:00,-1.808,-2.241,-1.875,87,89.1,87.8,1.972,2.476,349.3,6.986,7777
4/28/2007 21:00,-1.976,-2.345,-1.919,86.5,88.4,86.7,1.732,2.131,349.3,7.64,7777
4/28/2007 22:00,-2.769,-3.056,-2.536,90,92.1,89.9,2.072,2.94,358.8,4.436,7777
4/28/2007 23:00,-3.059,-3.269,-2.742,89.2,91.1,88.7,2.445,3.614,358.5,9.39,7777
4/29/2007 00:00,-3.205,-3.399,-2.883,88.8,90.7,88.3,2.605,3.847,358.2,4.985,7777
4/29/2007 01:00,-3.646,-3.859,-3.298,90.3,92.4,90.2,2.528,3.777,355.5,7.81,7777
4/29/2007 02:00,-3.781,-3.983,-3.408,93.4,95.5,93.7,1.185,1.627,168.2,87.3,7777
4/29/2007 03:00,-3.89,-4.072,-3.489,94,96.1,94.3,0.233,0.38,96.9,71.6,7777
4/29/2007 04:00,-4.09,-4.308,-3.733,92.2,94.2,92.1,1.619,2.381,4.401,6.786,7777
4/29/2007 05:00,-4.111,-4.321,-3.598,91.3,92.5,89.8,2.353,3.637,357.5,4.927,7777
4/29/2007 06:00,-3.902,-4.093,-3.384,90.8,92,89.3,2.337,3.584,354.6,8.82,7777
4/29/2007 07:00,-3.763,-3.983,-3.364,91.5,93.1,90.7,2.395,3.577,349.4,9.28,7777
4/29/2007 08:00,-3.218,-3.394,-2.743,89.3,90.4,87.7,3.007,4.679,19.97,6.227,7777
4/29/2007 09:00,-3.305,-3.524,-2.915,88.6,89.6,86.8,2.959,4.403,23.56,5.004,7777
4/29/2007 10:00,-3.212,-3.564,-3.126,88.2,89.5,87.4,2.889,4.1,10.77,22.75,7777
4/29/2007 11:00,-3.844,-4.317,-4.025,88.3,90.2,88.5,3.548,5.13,353.8,5.474,7777
4/29/2007 12:00,-3.221,-3.834,-3.571,83.6,85.6,84.3,2.618,3.407,343.9,10.33,7777
4/29/2007 13:00,-3.013,-3.446,-3.053,82.8,84,82,2.15,2.732,23.44,30.16,7777
4/29/2007 14:00,-2.734,-3.224,-2.631,83.3,84.4,81.2,2.548,3.401,7.21,14.05,7777
4/29/2007 15:00,-2.699,-3.253,-2.874,83.9,85.4,83.2,2.876,3.942,354.7,13.29,7777
4/29/2007 16:00,-2.994,-3.59,-3.326,85.5,87.3,85.8,3.668,5.255,344.8,5.648,7777
4/29/2007 17:00,-1.868,-2.559,-2.34,81.7,83.8,82.5,3.244,4.431,342.6,6.41,7777
4/29/2007 18:00,-1.379,-2.111,-1.949,80.3,82.2,81.1,3.022,4.134,342.2,8.02,7777
4/29/2007 19:00,-2.035,-2.592,-2.299,83,84.5,82.9,3.036,4.236,341.4,6.926,7777
4/29/2007 20:00,-2.722,-3.206,-2.832,85.3,86.7,84.9,2.931,4.074,349.1,7.53,7777
4/29/2007 21:00,-3.21,-3.594,-3.065,87.2,88,85.6,2.449,3.397,350.9,16.13,7777
4/29/2007 22:00,-3.567,-3.963,-3.487,89.5,90.4,88.1,2.97,4.249,342.3,5.4,7777
4/29/2007 23:00,-3.834,-4.202,-3.688,90.5,91.4,88.9,2.795,4.025,346.4,4.57,7777
4/30/2007 00:00,-4.095,-4.462,-3.938,91.3,92.2,89.9,2.771,3.943,347.3,6.393,7777
4/30/2007 01:00,-4.383,-4.742,-4.233,93.3,94.5,92.3,2.617,3.719,345.7,5.187,7777
4/30/2007 02:00,-4.375,-4.745,-4.207,94.2,95.5,93.4,2.068,2.855,346.8,6.235,7777
4/30/2007 03:00,-4.478,-4.833,-4.289,93.1,94.3,92.5,1.547,2.003,324.9,51.62,7777
4/30/2007 04:00,-4.52,-4.883,-4.335,94.5,95.6,93.9,0.764,0.94,191,64.68,7777
4/30/2007 05:00,-4.605,-4.988,-4.419,95.4,96.5,94.6,0.738,0.975,83.7,29.34,7777
4/30/2007 06:00,-4.77,-5.188,-4.638,95.6,96.6,94.4,1.487,2.01,336,17.92,7777
4/30/2007 07:00,-5.012,-5.462,-4.94,95.2,96.4,94.1,1.974,2.664,340.9,8.1,7777
4/30/2007 08:00,-4.873,-5.337,-4.824,94.8,96.1,93.9,1.797,2.253,338.9,8.85,7777
4/30/2007 09:00,-4.326,-4.852,-4.385,94.2,95.9,93.9,1.581,1.88,344,13.12,7777
4/30/2007 10:00,-4.001,-4.63,-4.328,86.6,88.7,88.8,2.17,2.843,341.1,8.75,7777
4/30/2007 11:00,-3.251,-3.959,-3.715,80.8,82,82.2,2.184,2.813,337,9.15,7777
4/30/2007 12:00,-2.355,-3.236,-3.042,77.9,79.7,79.4,2.107,2.634,328.7,7.52,7777
4/30/2007 13:00,-1.28,-2.203,-2.046,74.5,76.7,77.1,1.446,1.754,318.7,19.22,7777
4/30/2007 14:00,-0.626,-1.476,-1.341,71.9,73.6,74,1.221,1.5,320.1,22.81,7777
4/30/2007 15:00,0.474,-0.381,-0.267,65.88,68.17,68.17,0.562,0.907,348.9,70.4,7777
4/30/2007 16:00,0.873,-0.573,-0.343,63.5,68.27,67.72,1.123,1.41,100,35.84,7777
4/30/2007 17:00,0.959,-0.59,-0.335,63.01,68.48,67.81,0.701,1.044,103.9,33.01,7777
4/30/2007 18:00,0.024,-1.419,-1.031,68.46,73.4,71.9,1.232,1.463,103.4,23.48,7777
4/30/2007 19:00,-0.446,-1.036,-0.969,70.5,71.8,72.1,0.829,1.09,127.2,28.73,7777
4/30/2007 20:00,-0.954,-1.805,-1.42,73,75.2,73.9,0.854,1.133,103.2,30.95,7777
4/30/2007 21:00,-1.815,-2.406,-1.9,77.9,78.8,76.9,1.199,1.451,66.42,32.39,7777
4/30/2007 22:00,-2.364,-2.775,-2.232,80.4,80.2,78,1.446,1.792,35.32,18.39,7777
4/30/2007 23:00,-2.661,-3.109,-2.534,81.4,81.4,79.3,1.205,1.326,123,42.2,7777
5/1/2007 00:00,-2.832,-3.272,-2.711,82.9,82.7,80.5,1.6,2.04,18.59,18.13,7777
5/1/2007 01:00,-2.861,-3.295,-2.72,82.6,82.7,80.7,0.873,1.009,66.16,90,7777
5/1/2007 02:00,-2.872,-3.295,-2.736,83.9,83.9,81.7,0.475,0.97,277.7,65.83,7777
5/1/2007 03:00,-2.968,-3.409,-2.84,85.9,86,83.7,1.568,2.142,84.2,16.05,7777
5/1/2007 04:00,-3.109,-3.539,-2.972,86.2,86.2,83.8,1.408,2.016,73,14.37,7777
5/1/2007 05:00,-3.319,-3.759,-3.199,87.5,87.6,85,2.151,3.321,73.1,6.358,7777
5/1/2007 06:00,-3.425,-3.854,-3.268,87.5,87.6,84.9,1.836,2.828,70.4,5.147,7777
5/1/2007 07:00,-3.334,-3.776,-3.206,87.1,87.3,84.8,1.705,2.524,68.71,7.72,7777
5/1/2007 08:00,-3.361,-3.955,-3.442,88,88.9,86.7,2.545,3.943,79.6,11.23,7777
5/1/2007 09:00,-3.979,-4.712,-4.249,91.8,93.6,91.6,3.669,5.802,83.2,4.175,7777
5/1/2007 10:00,-3.683,-4.553,-4.166,90.3,93,91.2,3.645,5.792,83.5,4.575,7777
5/1/2007 11:00,-2.914,-4.018,-3.681,86.3,90,88.4,3.261,5.086,81.3,5.681,7777
5/1/2007 12:00,-1.959,-3.304,-3.001,80.9,85.7,84.3,2.707,3.901,79.5,6.66,7777
5/1/2007 13:00,-1.132,-2.677,-2.381,75.7,81.2,80,2.259,3.035,89.4,10.49,7777
5/1/2007 14:00,-0.79,-1.983,-1.737,72.5,75.7,74.6,1.82,2.281,67.11,18.85,7777
5/1/2007 15:00,-0.342,-1.601,-1.348,68.74,72.3,71.3,1.578,1.919,69.25,18.43,7777
5/1/2007 16:00,-0.327,-1.08,-0.784,69.03,70.2,69.22,1.46,1.704,52.48,21.66,7777
5/1/2007 17:00,-0.859,-1.57,-1.323,72.8,73.1,71.7,2.098,2.802,54.24,9.89,7777
5/1/2007 18:00,-1.049,-1.626,-1.26,71.8,71.3,69.36,2.06,2.707,39.39,12.77,7777
5/1/2007 19:00,-1.365,-2.091,-1.709,71.8,71.8,69.85,2.029,2.795,60.94,21.51,7777
5/1/2007 20:00,-1.516,-2.191,-1.771,73.9,74.1,71.9,2.043,2.88,60.84,20.06,7777
5/1/2007 21:00,-2.171,-2.792,-2.302,77.7,77.5,74.7,2.679,4.044,65.51,17.65,7777
5/1/2007 22:00,-2.553,-3.025,-2.495,79.1,78.2,74.9,2.857,4.446,34.27,8.56,7777
5/1/2007 23:00,-2.95,-3.414,-2.843,80.5,79.7,76.3,2.947,4.682,40.64,9.51,7777
5/2/2007 00:00,-3.396,-3.853,-3.284,81.3,80.6,77.2,3.354,5.369,44.31,8.07,7777
5/2/2007 01:00,-3.831,-4.257,-3.683,81.5,80.9,77.6,2.845,4.547,44.29,7.91,7777
5/2/2007 02:00,-4.491,-4.883,-4.247,80.7,80,76.8,2.489,3.954,47.86,10.19,7777
5/2/2007 03:00,-5.295,-5.627,-4.826,82,81.2,77.2,2.041,3.514,38.63,6.483,7777
5/2/2007 04:00,-5.42,-5.8,-5.144,83,82.6,78.9,2.207,3.641,31.51,4.117,7777
5/2/2007 05:00,-5.456,-5.856,-5.239,82.1,81.6,78.4,2.234,3.494,36.31,8.4,7777
5/2/2007 06:00,-5.581,-5.982,-5.394,82,81.6,78.7,2.324,3.622,42.9,10.31,7777
5/2/2007 07:00,-5.646,-6.093,-5.523,82.5,82.2,79.4,2.358,3.551,31.32,7.99,7777
5/2/2007 08:00,-5.547,-6.025,-5.504,82.2,82.1,79.5,2.389,3.449,23.58,17.89,7777
5/2/2007 09:00,-5.28,-5.798,-5.36,80.4,80.3,77.9,2.589,3.767,40.65,14.08,7777
5/2/2007 10:00,-4.847,-5.413,-4.933,77.2,76.8,74,2.628,3.736,29.53,14.1,7777
5/2/2007 11:00,-4.347,-4.967,-4.451,74.7,74.4,71.3,2.371,3.277,32.7,18.69,7777
5/2/2007 12:00,-3.397,-4.434,-4.187,72.9,74.1,72,2.553,3.507,58.02,21.7,7777
5/2/2007 13:00,-3.236,-4.011,-3.561,75,75,71.8,2.866,3.924,7.93,15.33,7777
5/2/2007 14:00,-3.087,-3.878,-3.44,74.9,74.7,71.6,3.246,4.553,6.106,9.32,7777
5/2/2007 15:00,-2.683,-3.519,-3.348,72.3,72.5,70.4,2.727,3.879,39.57,21.04,7777
5/2/2007 16:00,-1.933,-2.839,-2.683,71.1,71.6,69.88,2.572,3.619,46.62,21.42,7777
5/2/2007 17:00,-1.772,-2.441,-1.881,70.5,69.88,65.97,3.115,4.489,16.59,12.51,7777
5/2/2007 18:00,-1.779,-2.444,-1.825,74.3,73.7,69.4,3.734,5.608,10.52,6.244,7777
5/2/2007 19:00,-2.227,-2.854,-2.357,79.8,79.5,76.1,4.255,6.509,4.833,8.29,7777
5/2/2007 20:00,-3.554,-4.072,-3.567,84.6,84.8,82.1,4.668,7.35,4.391,5.437,7777
5/2/2007 21:00,-4.209,-4.712,-4.241,87.4,87.9,85.6,4.934,7.76,4.095,5.2,7777
5/2/2007 22:00,-5.509,-5.94,-5.395,92.7,93.5,91.4,4.483,7.04,355.9,9.66,7777
5/2/2007 23:00,-5.662,-6.054,-5.431,93.8,94.7,92.6,3.986,6.306,3.858,14.53,7777
5/3/2007 00:00,-5.771,-6.106,-5.444,90.8,91.5,89.2,4.093,6.586,9.27,4.56,7777
5/3/2007 01:00,-6.61,-6.869,-6.115,89.2,89.7,87.3,4.065,6.615,6.741,5.095,7777
5/3/2007 02:00,-7.41,-7.64,-6.858,89.5,90,87.6,3.675,6.089,9.3,3.975,7777
5/3/2007 03:00,-8.15,-8.34,-7.53,89.8,90.5,88.2,2.878,4.914,15.29,12.38,7777
5/3/2007 04:00,-8.39,-8.56,-7.73,89.7,90.6,88.1,3.119,5.019,23.63,25.63,7777
5/3/2007 05:00,-8.64,-8.84,-8.09,90.9,91.8,89.5,2.977,4.753,14.88,17.39,7777
5/3/2007 06:00,-9.75,-9.99,-9.15,90.9,92.2,89.9,2.051,3.408,50.61,20.63,7777
5/3/2007 07:00,-9.9,-10.01,-9.12,90.8,91.7,89,1.815,3.872,37.23,25.6,7777
5/3/2007 08:00,-9.07,-9.19,-8.36,88.4,88,84.6,2.963,4.732,21.5,13.7,7777
5/3/2007 09:00,-7.65,-8.27,-7.54,81.3,82.8,78.9,1.728,2.29,43.83,49.81,7777
5/3/2007 10:00,-7.67,-8.19,-7.37,83.6,84.5,80,2.851,4.161,18.44,11.3,7777
5/3/2007 11:00,-7.37,-7.89,-6.97,84.3,84.6,78.9,3.337,4.786,16.18,6.085,7777
5/3/2007 12:00,-6.421,-7.12,-6.378,82.5,83,78,2.966,4.123,11.02,10.17,7777
5/3/2007 13:00,-5.698,-6.228,-5.682,79.2,78.9,75,2.465,3.237,28.98,11.78,7777
5/3/2007 14:00,-4.633,-5.511,-4.884,77.6,78.4,73.7,2.911,3.936,12.91,13.15,7777
5/3/2007 15:00,-4.432,-5.321,-4.962,79.7,80.2,76.7,3.567,5.098,12.69,15.25,7777
5/3/2007 16:00,-4.765,-5.627,-5.327,81.6,82.5,79.5,3.563,5.076,6.099,17.33,7777
5/3/2007 17:00,-5.082,-6.031,-5.823,82.6,83.6,81.2,4.074,5.885,358.5,17.27,7777
5/3/2007 18:00,-4.704,-5.626,-5.244,79.5,80.5,77.1,3.554,5.005,2.714,12.11,7777
5/3/2007 19:00,-5.133,-5.918,-5.346,80,80.4,76.1,3.293,4.639,11.05,9.28,7777
5/3/2007 20:00,-6.149,-6.868,-6.424,83.3,83.5,80.2,3.306,4.779,9.48,8.17,7777
5/3/2007 21:00,-7.14,-7.79,-7.34,86.5,86.9,83.8,3.873,5.77,12.09,5.436,7777
5/3/2007 22:00,-7.83,-8.4,-7.98,89,89.7,86.9,3.602,5.439,20.43,4.709,7777
5/3/2007 23:00,-8.25,-8.8,-8.36,89.8,90.5,88,3.312,5.008,22.34,4.6,7777
5/4/2007 00:00,-8.45,-9,-8.55,90.4,91.3,88.8,3.116,4.715,20.76,5.349,7777
5/4/2007 01:00,-8.52,-9.05,-8.59,91.2,92.2,89.8,3.03,4.488,7.4,4.198,7777
5/4/2007 02:00,-8.72,-9.25,-8.78,92.5,93.6,91.3,2.933,4.32,8.44,4.786,7777
5/4/2007 03:00,-8.94,-9.47,-9,93.4,94.3,92.3,2.711,3.993,4.465,7.33,7777
5/4/2007 04:00,-9.21,-9.75,-9.25,92.4,93.4,91.3,2.273,3.167,347.9,12.62,7777
5/4/2007 05:00,-9.49,-10.03,-9.53,91.9,93,90.7,2.643,3.776,355.7,8.73,7777
5/4/2007 06:00,-9.69,-10.21,-9.71,92.6,93.4,91.3,2.557,3.611,357.8,7.81,7777
5/4/2007 07:00,-9.89,-10.42,-9.95,93.4,93.6,91.5,2.751,3.856,351.5,11.1,7777
5/4/2007 08:00,-10.03,-10.6,-10.1,92.7,93,90.6,2.707,3.758,11.57,13.52,7777
5/4/2007 09:00,-9.97,-10.57,-10.12,91.8,92.6,90.3,2.646,3.536,5.064,19.82,7777
5/4/2007 10:00,-9.47,-10.08,-9.69,90,92,89.7,2.408,3.185,11.04,15.78,7777
5/4/2007 11:00,-8.93,-9.72,-9.45,87.9,91.3,88.6,2.28,3.03,22.18,32.66,7777
5/4/2007 12:00,-8.74,-9.49,-9.22,87.6,90.5,88.1,3.065,4.417,22.77,21.57,7777
5/4/2007 13:00,-7.3,-8.17,-7.87,83.2,87.3,85.1,2.475,3.255,2.857,20.51,7777
5/4/2007 14:00,-6.319,-7.4,-7.21,79.6,82.5,81,3.201,4.402,352.7,12.79,7777
5/4/2007 15:00,-5.335,-6.328,-6.21,79.2,80.7,78.6,3.689,5.287,1.349,12.85,7777
5/4/2007 16:00,-5.402,-6.413,-6.363,79.8,81.2,79.1,4.331,6.367,358.1,7.48,7777
5/4/2007 17:00,-5.188,-6.14,-6.011,78.1,79.6,77.5,3.883,5.691,353.8,15.34,7777
5/4/2007 18:00,-4.872,-5.634,-5.319,75.1,75.7,73.1,3.243,4.672,7.33,23.51,7777
5/4/2007 19:00,-5.27,-6,-5.672,77,77.7,75.2,3.65,5.316,358,13.33,7777
5/4/2007 20:00,-5.734,-6.268,-5.785,78.2,78.7,75.8,3.093,4.506,6.071,11.41,7777
5/4/2007 21:00,-6.393,-6.85,-6.32,80.2,81,78.4,2.251,3.141,0.212,16.1,7777
5/4/2007 22:00,-7.63,-7.92,-7.31,83.1,83.7,81.3,2.009,3.042,0.473,23.95,7777
5/4/2007 23:00,-8.98,-9.1,-8.28,85.4,85.6,82.9,1.899,2.902,353.6,16.85,7777
5/5/2007 00:00,-9.9,-10.02,-9.03,88,88.3,85.5,2.404,4.185,8.57,7.81,7777
5/5/2007 01:00,-10.62,-10.57,-9.57,88.5,88.7,85.8,1.031,1.575,35.55,39.8,7777
5/5/2007 02:00,-11.08,-10.87,-9.9,89.4,89.2,86.2,0.682,0.868,81.4,35.14,7777
5/5/2007 03:00,-10.22,-10.38,-9.6,89.8,89.9,87.3,0.203,0.36,105.8,32.86,7777
5/5/2007 04:00,-9.31,-9.62,-9.02,89.7,90,87.7,0.632,1.025,49.6,20.41,7777
5/5/2007 05:00,-9.44,-9.89,-9.35,91.1,92.1,90,0.995,1.533,69.89,61.55,7777
5/5/2007 06:00,-9.52,-10.01,-9.51,92.2,93.6,91.5,1.513,2.158,73.9,20.62,7777
5/5/2007 07:00,-9.3,-9.88,-9.41,92.2,93.8,91.6,1.52,2.057,75.6,16.79,7777
5/5/2007 08:00,-9.12,-9.74,-9.31,90.9,92.8,90.6,1.587,2.038,54.54,21.63,7777
5/5/2007 09:00,-8.72,-9.53,-9.16,89.8,92.3,90.3,1.446,1.788,67.25,17.02,7777
5/5/2007 10:00,-8.08,-9.2,-8.91,85.1,89.7,88,1.657,2.064,74.1,20.12,7777
5/5/2007 11:00,-7.65,-8.88,-8.7,82.5,87,85.8,2.1,2.748,71.6,16.24,7777
5/5/2007 12:00,-6.556,-7.89,-7.71,79,83.6,82.1,1.851,2.307,70.4,18.56,7777
5/5/2007 13:00,-5.142,-6.981,-6.776,72.6,79.4,77.4,1.834,2.223,81.7,22.02,7777
5/5/2007 14:00,-3.337,-5.956,-5.732,66.6,77.2,75.2,1.622,1.872,103.9,21,7777
5/5/2007 15:00,-2.931,-4.961,-5.012,65.47,73.2,72.5,1.381,1.566,80.9,29.42,7777
5/5/2007 16:00,-2.362,-3.952,-3.968,65.25,70.6,69.88,1.346,1.443,71.8,30.05,7777
5/5/2007 17:00,-1.172,-2.892,-2.731,62.21,67.99,66.51,1.281,1.402,44.13,53.75,7777
5/5/2007 18:00,-1.915,-2.732,-2.485,65.82,67.33,65.94,1.007,1.12,335.3,33.18,7777
5/5/2007 19:00,-0.459,-1.265,-1.048,60.29,62.31,61.39,0.3,0.531,358.3,56.6,7777
5/5/2007 20:00,-0.251,-0.938,-1.165,60.99,62.43,63.79,0.439,0.649,22.93,97.7,7777
5/5/2007 21:00,-2.82,-4.039,-3.807,71.4,74.6,73.5,1.521,1.929,62.74,35.94,7777
5/5/2007 22:00,-4.468,-5.1,-4.649,81.3,82.2,79.8,1.534,2.013,47.73,61.62,7777
5/5/2007 23:00,-6.019,-6.384,-5.699,84.5,85.3,82.2,1.139,1.618,35.49,61.12,7777
5/6/2007 00:00,-7.53,-7.7,-6.798,85.8,85.6,81.5,1.323,2.082,354.5,44.28,7777
5/6/2007 01:00,-6.872,-7.26,-6.508,85.3,85.5,81.7,1.698,2.609,358.7,42.49,7777
5/6/2007 02:00,-6.269,-6.687,-6.084,84.3,84.4,81.3,0.598,1.233,304.6,56.26,7777
5/6/2007 03:00,-6.258,-6.671,-6.063,86.4,86.2,82.8,0,0.457,243.5,34.91,7777
5/6/2007 04:00,-6.487,-6.863,-6.21,87.5,87.5,83.8,0.08,0.826,264.7,36.45,7777
5/6/2007 05:00,-6.401,-6.782,-6.17,87.5,86.9,82.5,0.159,0.609,60.18,45.72,7777
5/6/2007 06:00,-6.146,-6.588,-5.976,87.3,87.4,83.9,0.077,0.507,350.6,43.23,7777
5/6/2007 07:00,-5.89,-6.392,-5.884,86.6,87.2,84.7,0.946,1.264,316.9,12.63,7777
5/6/2007 08:00,-4.889,-5.453,-4.991,80.8,81.4,78.9,1.389,1.678,337,14.29,7777
5/6/2007 09:00,-4.251,-4.838,-4.338,79.6,80,77.8,1.353,1.523,340.1,33.04,7777
5/6/2007 10:00,-3.068,-3.708,-3.118,75,76.3,74.5,0.563,0.643,266.6,74.1,7777
5/6/2007 11:00,-1.773,-2.132,-2.101,70,70.7,71.2,0.652,0.585,153.4,35.29,7777
5/6/2007 12:00,-0.943,-1.974,-1.597,67.64,70.5,69.57,0.15,0.613,75,47.07,7777
5/6/2007 13:00,-1.498,-2.241,-1.715,71.6,72.4,70.3,1.262,1.756,351.3,42.23,7777
5/6/2007 14:00,-1.178,-1.898,-1.571,71.4,71.7,70.2,1.628,1.955,353.6,20.42,7777
5/6/2007 15:00,-0.213,-1.029,-0.748,66.55,67.73,66.75,1.17,1.278,326.5,49.37,7777
5/6/2007 16:00,-0.481,-1.604,-0.956,69.8,71.7,69.68,1.27,2.278,267.9,17.85,7777
5/6/2007 17:00,-0.651,-1.706,-0.95,72.9,74.7,71.9,1.997,2.808,240.4,20.1,7777
5/6/2007 18:00,-0.307,-0.902,-0.5,70.3,70.8,69.66,1.41,1.541,221.7,67.04,7777
5/6/2007 19:00,-0.224,-0.782,-0.73,71.1,71,71,1.493,1.685,145.2,40.59,7777
5/6/2007 20:00,0.448,-0.884,-0.46,67.32,71.1,69.9,0.737,0.83,108.7,22.62,7777
5/6/2007 21:00,-0.612,-1.199,-0.912,71.7,71.8,70.7,1.205,1.408,150.8,25.75,7777
5/6/2007 22:00,-1.326,-1.709,-1.276,77.8,76.1,74.5,1.284,1.584,201,30.92,7777
5/6/2007 23:00,-2.05,-2.519,-1.864,82.5,81.7,78.2,0.937,2.222,265.4,9.46,7777
5/7/2007 00:00,-3.152,-3.503,-2.737,86.3,85.6,82.3,0.893,1.586,207,76.6,7777
5/7/2007 01:00,-4.525,-4.484,-3.655,89.7,87.4,84.6,0.199,0.207,128.7,51.05,7777
5/7/2007 02:00,-5.014,-5.131,-4.073,91.2,90,86.2,0.627,1.273,345.8,12.03,7777
5/7/2007 03:00,-5.64,-5.711,-4.504,91,90.2,85.5,0.4,0.961,346.4,25.08,7777
5/7/2007 04:00,-5.142,-5.321,-4.317,90.7,89.4,84.9,0.073,0.446,291.1,69,7777
5/7/2007 05:00,-4.377,-4.608,-3.812,89,87.9,84.7,0.508,0.763,155.4,51.11,7777
5/7/2007 06:00,-3.959,-4.381,-3.715,89.4,89.7,87,1.343,1.824,233.3,26.34,7777
5/7/2007 07:00,-3.765,-4.311,-3.725,89,90.3,87.9,0.685,1.164,241.3,54.95,7777
5/7/2007 08:00,-3.528,-4.092,-3.514,89.1,89.9,87.5,2.093,2.65,227.4,16.57,7777
5/7/2007 09:00,-2.635,-3.228,-2.665,86.9,88.8,86.3,1.31,1.47,220.8,29.1,7777
5/7/2007 10:00,-1.765,-2.621,-2.002,85.3,89.3,86.4,0.85,0.935,219.7,62.08,7777
5/7/2007 11:00,-0.877,-1.739,-1.187,82.8,86,84,1.194,1.32,189,49.91,7777
5/7/2007 12:00,-0.714,-1.593,-0.853,85.7,87.6,85,2.079,2.605,232.2,16.93,7777
5/7/2007 13:00,-0.351,-1.292,-0.552,86.2,88.1,85.2,2.321,3.583,247.8,8.83,7777
5/7/2007 14:00,-0.083,-0.981,-0.197,84.8,86.7,83.7,2.6,3.376,236.2,12.18,7777
5/7/2007 15:00,0.545,-0.446,0.305,83.6,86,83,3.002,3.678,227.2,10.02,7777
5/7/2007 16:00,0.495,-0.348,0.301,84.9,86.6,84,3.021,3.792,226.3,9.51,7777
5/7/2007 17:00,0.741,-0.059,0.585,84.3,85.7,83.6,2.69,3.336,223,11.49,7777
5/7/2007 18:00,0.461,-0.236,0.392,86.8,88,85.8,2.237,2.723,221,11.95,7777
5/7/2007 19:00,0.213,-0.151,0.205,90.2,89.8,88.8,2.118,2.64,201.3,14.97,7777
5/7/2007 20:00,0.336,-0.251,0.357,89.2,89.6,87.7,1.651,2.14,228.9,14.54,7777
5/7/2007 21:00,0.277,-0.211,0.377,89.7,90,88.1,1.198,1.389,216.1,25.11,7777
5/7/2007 22:00,0.14,-0.272,0.274,90.7,90.4,88.9,1.211,1.445,206.5,16.9,7777
5/7/2007 23:00,-0.147,-0.598,0.07,93.6,93.4,91.3,0.443,0.856,205.2,59.01,7777
5/8/2007 00:00,-0.242,-0.643,0.108,93.9,93.6,90,0.008,1.022,34.1,37.18,7777
5/8/2007 01:00,-0.179,-0.557,0.237,92.1,91.4,87.3,1.006,1.637,22.37,11.1,7777
5/8/2007 02:00,-0.272,-0.668,0.008,92.6,91.7,89.5,0.188,0.682,146.4,51.5,7777
5/8/2007 03:00,-0.429,-0.853,-0.229,94.6,94.2,92.4,0.178,0.633,124.2,37.25,7777
5/8/2007 04:00,-0.626,-1.09,-0.484,95.9,95.7,94.3,0,0.515,193.6,16.07,7777
5/8/2007 05:00,-0.844,-1.324,-0.667,96.8,96.4,95.2,0.115,0.574,202.1,77.6,7777
5/8/2007 06:00,-0.792,-1.277,-0.653,97,96.9,95.4,0,0.509,306.7,16.76,7777
5/8/2007 07:00,-0.354,-0.844,-0.386,95.9,96.5,94.7,0.317,0.592,174.2,34.52,7777
5/8/2007 08:00,0.022,-0.37,-0.116,91.4,92.5,91.3,1.089,1.339,149.4,13.24,7777
5/8/2007 09:00,0.794,0.09,0.442,86.6,89.1,88.4,0.442,0.633,137.6,39.52,7777
5/8/2007 10:00,1.728,0.755,1.07,81.2,84.9,84.5,0.338,0.54,124.8,21.82,7777
5/8/2007 11:00,2.209,0.993,1.284,77.5,82.2,81.9,0.654,0.701,127.1,24.23,7777
5/8/2007 12:00,3.12,1.59,1.933,73.4,79.4,79.1,0.689,0.73,125.3,23.74,7777
5/8/2007 13:00,3.292,2.825,3.031,72.5,73.5,74.4,0.503,0.62,183.4,37.86,7777
5/8/2007 14:00,3.919,3.099,3.751,70.4,72.6,71.5,0.597,0.718,199.5,58.06,7777
5/8/2007 15:00,5.081,3.382,3.651,64.84,71.1,70.4,0.824,0.926,79.1,25.82,7777
5/8/2007 16:00,3.429,2.613,2.887,71.1,72.7,72,1.525,1.92,56.33,10.62,7777
5/8/2007 17:00,2.979,2.397,2.716,73.4,73.6,72.6,1.9,2.542,40.72,10.72,7777
5/8/2007 18:00,2.531,1.979,2.647,77.1,77.1,74.5,2.309,3.368,10.61,9.56,7777
5/8/2007 19:00,2.05,1.488,2.054,80.5,80.7,78.6,2.423,3.591,358.2,10.24,7777
5/8/2007 20:00,1.3,0.771,1.344,84.8,85,83,2.687,4.096,353.4,9.11,7777
5/8/2007 21:00,1.037,0.563,1.209,86.1,86,83.7,2.375,3.635,359.2,7.86,7777
5/8/2007 22:00,0.665,0.212,0.86,87,86.6,84.1,2.497,3.86,354.8,14.42,7777
5/8/2007 23:00,0.393,-0.031,0.654,87.9,87.3,84.5,2.439,3.883,351.1,7.43,7777
5/9/2007 00:00,0.026,-0.375,0.392,89,88.3,85.2,0.62,1.271,347.3,60.74,7777
5/9/2007 01:00,-0.177,-0.541,0.197,89.7,88.9,86,0.463,0.84,75.1,71.7,7777
5/9/2007 02:00,-0.444,-0.791,-0.085,88,87.1,84.1,1.628,2.526,345.8,19.17,7777
5/9/2007 03:00,-0.969,-1.348,-0.602,88.6,87.9,84.5,1.742,2.713,351.9,16.79,7777
5/9/2007 04:00,-1.301,-1.656,-0.87,88.7,87.8,84.1,1.876,3.061,354.2,16.48,7777
5/9/2007 05:00,-1.866,-2.303,-1.496,90.2,89.9,86.2,1.904,3.052,338.6,10.44,7777
5/9/2007 06:00,-2.4,-2.735,-1.955,90.6,90.1,87,1.917,2.841,336.2,8.93,7777
5/9/2007 07:00,-1.588,-2.064,-1.446,89.9,89.8,87.2,2.617,4.148,3.975,11.98,7777
5/9/2007 08:00,-1.652,-2.174,-1.549,88.5,88.7,85.8,2.424,3.701,11.76,5.659,7777
5/9/2007 09:00,-0.791,-1.346,-0.732,83.3,83.3,80.5,2.055,2.93,23.37,10.15,7777
5/9/2007 10:00,-0.022,-0.781,-0.317,80.8,81.1,79,2.522,3.568,8.24,16.16,7777
5/9/2007 11:00,0.06,-0.743,-0.256,79.4,79.8,76.8,3.253,4.835,4.565,7.8,7777
5/9/2007 12:00,-0.043,-0.833,-0.272,80.3,80.6,77.2,3.336,5.066,10.92,7.8,7777
5/9/2007 13:00,0.365,-0.512,-0.098,78.9,79.6,76.9,3.394,5.093,5.988,4.869,7777
5/9/2007 14:00,0.423,-0.483,0.004,79,79.7,76.9,3.611,5.496,8.49,6.19,7777
5/9/2007 15:00,0.346,-0.606,-0.262,77.4,78.2,75.6,3.949,6.065,7.06,6.835,7777
5/9/2007 16:00,0.063,-0.931,-0.672,77.3,77.9,75.4,4.027,6.254,4.157,6.442,7777
5/9/2007 17:00,-0.3,-1.248,-0.991,76.9,77.2,74.7,4.019,6.245,2.053,9.18,7777
5/9/2007 18:00,-0.264,-1.161,-0.817,76.2,76.2,73.2,3.83,5.907,5.667,7.36,7777
5/9/2007 19:00,-0.179,-1.061,-0.742,75.9,76.3,73.4,3.879,6.067,5.996,5.593,7777
5/9/2007 20:00,-0.986,-1.726,-1.301,78.6,78.6,75.8,3.626,5.665,5.419,5.642,7777
5/9/2007 21:00,-2.064,-2.726,-2.308,82.8,82.4,79.7,3.53,5.574,358.5,9.04,7777
5/9/2007 22:00,-2.635,-3.221,-2.727,83.2,82.6,79.8,2.618,3.953,10.06,8.52,7777
5/9/2007 23:00,-3.188,-3.771,-3.28,86.2,85.8,83.1,2.72,4.142,8,9.32,7777
5/10/2007 00:00,-3.487,-4.054,-3.565,86.4,85.9,83.2,2.445,3.781,17.53,24.35,7777
5/10/2007 01:00,-3.839,-4.417,-3.931,88.1,87.9,85.3,2.54,3.952,11.31,18.96,7777
5/10/2007 02:00,-4.414,-5.008,-4.547,90.5,90.6,88.1,2.802,4.339,358.3,12.9,7777
5/10/2007 03:00,-4.64,-5.225,-4.745,90.5,90.7,88.2,2.593,3.975,8.25,11.09,7777
5/10/2007 04:00,-4.777,-5.34,-4.867,90.2,90.5,88.1,2.356,3.618,23.48,17.27,7777
5/10/2007 05:00,-4.711,-5.27,-4.795,90.3,90.5,88,2.523,4.06,47.06,12.61,7777
5/10/2007 06:00,-4.744,-5.288,-4.836,90.8,91.2,88.8,2.647,4.205,31.66,11.06,7777
5/10/2007 07:00,-5.077,-5.656,-5.212,90.6,91.1,88.6,2.98,4.706,14.78,8.15,7777
5/10/2007 08:00,-5.161,-5.767,-5.35,89,89.6,87,2.87,4.446,15.41,11.13,7777
5/10/2007 09:00,-5.32,-6.017,-5.674,88.5,89.1,86.8,3.808,6.03,3.351,16.27,7777
5/10/2007 10:00,-5.755,-6.508,-6.237,88.7,89.6,87.5,4.112,6.591,359.3,7.3,7777
5/10/2007 11:00,-5.442,-6.235,-5.885,86.5,87.4,84.6,4.106,6.525,12.12,6.432,7777
5/10/2007 12:00,-5.15,-6.017,-5.69,83.5,84.2,81.5,3.705,5.705,12.35,9.27,7777
5/10/2007 13:00,-5.102,-6.052,-5.823,82.2,82.9,80.4,3.862,6.002,5.284,10.45,7777
5/10/2007 14:00,-4.683,-5.713,-5.522,79.5,80.1,77.2,3.714,5.685,8.7,10.43,7777
5/10/2007 15:00,-4.522,-5.602,-5.367,76.3,76.5,73.3,3.648,5.505,8.28,9.91,7777
5/10/2007 16:00,-4.21,-5.3,-5.087,76.3,76.7,73.9,3.299,4.84,10.15,11.72,7777
5/10/2007 17:00,-3.963,-4.92,-4.568,74,74.3,71.5,2.831,4.051,18.52,13.44,7777
5/10/2007 18:00,-3.635,-4.645,-4.469,75.2,75.8,73.1,3.268,4.856,6.697,16.45,7777
5/10/2007 19:00,-3.982,-4.915,-4.65,77.1,77.7,74.8,3.416,5.216,4.949,14,7777
5/10/2007 20:00,-4.769,-5.546,-5.099,80.5,80.8,77,3.794,6.026,10.32,5.771,7777
5/10/2007 21:00,-5.535,-6.27,-5.872,83.4,83.7,80.5,4.092,6.611,6.736,5.659,7777
5/10/2007 22:00,-6.334,-6.954,-6.538,85.4,85.7,83,3.224,5.065,3.479,6.285,7777
5/10/2007 23:00,-7.04,-7.53,-7,86.9,87.1,84.3,2.317,3.511,8.96,6.76,7777
5/11/2007 00:00,-7.29,-7.78,-7.29,88.7,89,86.3,2.535,4.044,25.5,15.02,7777
5/11/2007 01:00,-7.33,-7.85,-7.36,87.3,87.5,84.7,2.305,3.536,25.48,10.62,7777
5/11/2007 02:00,-7.58,-8.13,-7.64,87.9,88.3,85.5,2.383,3.703,28.2,9.96,7777
5/11/2007 03:00,-8.13,-8.59,-8.04,88.7,89,86.2,1.6,2.43,30.63,14.02,7777
5/11/2007 04:00,-8.49,-8.91,-8.37,89.6,90.1,87.4,1.205,1.705,15.66,35.46,7777
5/11/2007 05:00,-8.72,-9.09,-8.46,88.6,88.8,85.7,1.623,2.494,13.47,14.69,7777
5/11/2007 06:00,-8.97,-9.36,-8.76,87.8,88.2,85.3,1.129,1.954,29.23,24.05,7777
5/11/2007 07:00,-8.59,-9.02,-8.56,87.6,88.1,85.6,1.909,2.993,41.85,8.18,7777
5/11/2007 08:00,-7.43,-7.97,-7.59,83.5,84.2,82.2,1.307,1.563,42.91,23.43,7777
5/11/2007 09:00,-6.272,-6.971,-6.687,78.3,79.3,77.5,1.619,2.054,39.22,25.84,7777
5/11/2007 10:00,-5.998,-6.809,-6.526,79.2,80.3,78.3,2.29,3.146,35.55,13.18,7777
5/11/2007 11:00,-5.336,-6.282,-6.09,76.2,77.6,75.8,2.041,2.684,47.55,14.64,7777
5/11/2007 12:00,-4.757,-5.769,-5.65,77,78,76.1,2.501,3.461,30.37,23.96,7777
5/11/2007 13:00,-4.758,-5.863,-5.559,79.6,80.7,77.4,3.211,4.658,6.609,11.93,7777
5/11/2007 14:00,-3.905,-5.316,-5.347,78.1,80.2,78.3,3.798,5.684,354.2,9.92,7777
5/11/2007 15:00,-3.307,-4.604,-4.583,76,77.5,75.4,3.968,5.954,0.746,11.27,7777
5/11/2007 16:00,-3.623,-4.844,-4.78,78,79.2,76.5,4.369,6.801,4.528,8.96,7777
5/11/2007 17:00,-3.563,-4.727,-4.743,79.1,80.3,78.3,4.543,7.11,359.2,12.24,7777
5/11/2007 18:00,-4.228,-5.233,-5.219,82.2,83.2,81.3,5.899,9.67,356.6,7.3,7777
5/11/2007 19:00,-4.771,-5.616,-5.478,84.8,85.6,83.5,5.939,9.88,357,6.293,7777
5/11/2007 20:00,-5.108,-5.885,-5.603,85.1,85.7,83.1,5.639,9.26,2.806,8.43,7777
5/11/2007 21:00,-5.579,-6.217,-5.802,84.3,84.3,81.6,5.033,8.28,358.3,9.24,7777
5/11/2007 22:00,-5.638,-6.186,-5.716,84.6,84.5,81.7,5.577,9.37,3.589,9.77,7777
5/11/2007 23:00,-6.829,-7.33,-6.841,84.4,84.2,81.3,6.659,11.23,0.454,12.16,7777
5/12/2007 00:00,-7.68,-8.15,-7.61,84.1,83.9,80.9,6.236,10.42,359.3,19.94,7777
5/12/2007 01:00,-8.29,-8.73,-8.16,82.3,82.5,79.9,2.592,4.028,291.5,76.8,7777
5/12/2007 02:00,-8.84,-9.31,-8.79,83.8,83.8,81.3,4.324,7.23,342.8,33.57,7777
5/12/2007 03:00,-9.63,-10.08,-9.53,82.5,82.4,79.7,4.226,7.01,350.1,17.8,7777
5/12/2007 04:00,-10.35,-10.75,-10.18,83.8,83.9,81.2,4.726,7.95,342,15.24,7777
5/12/2007 05:00,-10.8,-11.2,-10.62,82.6,82.8,80.1,4.116,6.669,347.7,45.57,7777
5/12/2007 06:00,-10.96,-11.33,-10.77,79.7,79.7,77,3.974,6.346,344.2,34.56,7777
5/12/2007 07:00,-10.77,-11.16,-10.65,79.3,78.8,76.1,6.068,9.83,353.4,9.74,7777
5/12/2007 08:00,-10.46,-10.99,-10.63,77.1,76.6,74.1,5.284,8.41,341.2,9.44,7777
5/12/2007 09:00,-10.07,-10.8,-10.53,76.6,76.4,74.2,7.16,11.51,344,8,7777
5/12/2007 10:00,-9.5,-10.46,-10.32,75.4,76,73.9,6.011,9.43,343.4,8.07,7777
5/12/2007 11:00,-9.08,-10.07,-10.06,73.8,74.1,72,6.129,9.84,344.4,8.97,7777
5/12/2007 12:00,-8.81,-9.79,-9.82,75.7,75.9,73.7,6.243,10.05,352.2,14.57,7777
5/12/2007 13:00,-8.92,-9.86,-9.8,75.7,75.9,73.7,5.826,9.46,353.3,7.93,7777
5/12/2007 14:00,-8.37,-9.48,-9.51,74.3,74.7,72.8,6.371,10.17,351.7,9.05,7777
5/12/2007 15:00,-7.78,-9.05,-9.2,73.2,74.3,72.7,5.713,9,350.7,9.2,7777
5/12/2007 16:00,-7.34,-8.61,-8.76,72.8,73.6,71.6,5.471,8.67,352.8,9.01,7777
5/12/2007 17:00,-7.23,-8.45,-8.58,74,74.7,72.6,6.014,9.67,351.1,6.252,7777
5/12/2007 18:00,-7.38,-8.36,-8.37,75.3,75.8,73.3,6.571,10.79,356.9,15.39,7777
5/12/2007 19:00,-7.52,-8.4,-8.29,76.7,77.3,75,5.929,9.79,357.9,7.05,7777
5/12/2007 20:00,-7.86,-8.63,-8.43,77,77.5,75.1,5.332,8.7,357.2,8.51,7777
5/12/2007 21:00,-8.22,-8.9,-8.62,78.7,79.5,77.3,4.881,7.9,354.9,7.65,7777
5/12/2007 22:00,-9.05,-9.59,-9.17,81.8,82.5,80.2,4.485,7.4,348.6,9.11,7777
5/12/2007 23:00,-10.46,-10.82,-10.29,83.8,84.5,82.1,1.837,2.542,335.5,36.05,7777
5/13/2007 00:00,-10.79,-11.07,-10.48,83.1,83.4,80.8,2.001,2.527,12.43,86.6,7777
5/13/2007 01:00,-10.6,-10.97,-10.35,84.7,84.9,81.9,3.898,6.601,352.9,13.52,7777
5/13/2007 02:00,-10.47,-10.86,-10.28,85.6,86.1,83.3,3.383,5.415,338.9,9.46,7777
5/13/2007 03:00,-10.62,-11.03,-10.49,84.7,85,82,5.319,8.8,351.2,4.884,7777
5/13/2007 04:00,-10.99,-11.41,-10.85,84.4,84.9,82.1,3.394,5.546,345.1,14.23,7777
5/13/2007 05:00,-11.08,-11.5,-10.92,82.8,83,79.8,5.452,9.25,1.441,7.77,7777
5/13/2007 06:00,-11.25,-11.67,-11.12,82.9,83.2,80.4,4.692,7.65,350.2,8.69,7777
5/13/2007 07:00,-11.12,-11.51,-11.01,82.2,82.5,80,4.07,6.546,347.8,8.13,7777
5/13/2007 08:00,-10.65,-11.09,-10.68,79.6,79.7,77.3,4.148,6.689,356.2,18.48,7777
5/13/2007 09:00,-10.51,-11.18,-10.91,77.9,78.5,76.3,4.783,7.69,357.3,8.5,7777
5/13/2007 10:00,-10.34,-11.23,-11.08,76.7,77.6,75.3,5.213,8.45,357.3,6.941,7777
5/13/2007 11:00,-9.51,-10.47,-10.33,74.5,75.1,72.7,4.599,7.23,359.5,19.57,7777
5/13/2007 12:00,-8.77,-9.79,-9.75,74.2,74.5,71.8,4.58,7.24,358.2,11.82,7777
5/13/2007 13:00,-8.47,-9.62,-9.66,74.4,75,72.3,4.861,7.66,0.499,15.34,7777
5/13/2007 14:00,-8.01,-9.29,-9.42,74,74.9,72.3,4.988,7.99,3.596,7.97,7777
5/13/2007 15:00,-7.71,-8.93,-9.06,73.9,74.7,72,5.085,8.14,6.318,6.695,7777
5/13/2007 16:00,-7.86,-9.03,-9.09,73.5,73.9,70.9,5.494,8.84,7.34,15.81,7777
5/13/2007 17:00,-7.98,-9.1,-9.14,74.3,74.7,71.8,5.407,8.69,3.627,16.31,7777
5/13/2007 18:00,-7.88,-8.9,-8.86,74.8,75.5,72.7,5.218,8.4,3.283,8.18,7777
5/13/2007 19:00,-7.82,-8.74,-8.57,75.5,76,73,4.937,8.1,6.332,6.911,7777
5/13/2007 20:00,-8.45,-9.18,-8.88,76.4,76.7,73.5,5.033,8.36,5.624,14.18,7777
5/13/2007 21:00,-8.95,-9.57,-9.15,77.4,77.9,74.9,4.628,7.58,4.298,6.705,7777
5/13/2007 22:00,-9.56,-10.01,-9.43,78.8,79,75.6,4.158,6.975,10.42,6.389,7777
5/13/2007 23:00,-10.46,-10.79,-10.12,81.6,81.6,78.3,3.758,6.354,11.17,6.137,7777
5/14/2007 00:00,-11.16,-11.41,-10.69,83.2,83.2,80,3.389,5.885,18.45,6.54,7777
5/14/2007 01:00,-11.79,-12.02,-11.19,83.6,83.6,80.1,3.309,6.106,26.1,5.142,7777
5/14/2007 02:00,-11.62,-11.84,-11.04,83.7,83.8,80.3,3.377,6.094,21.5,4.42,7777
5/14/2007 03:00,-12.32,-12.42,-11.54,83.1,82.8,79.1,2.133,3.778,356.9,23.47,7777
5/14/2007 04:00,-12.84,-12.75,-11.79,85.7,85.9,82.6,1.679,2.773,344.6,10.2,7777
5/14/2007 05:00,-13.78,-13.16,-11.98,86.2,86.1,82.8,1.249,2.055,354.6,9.58,7777
5/14/2007 06:00,-13.93,-13.34,-12.11,84.7,84,80.5,0.663,0.524,83.3,50.83,7777
5/14/2007 07:00,-11.74,-11.97,-11.6,78.5,78.9,77.9,0.836,1.196,148.5,23.34,7777
5/14/2007 08:00,-9.97,-9.42,-9.4,74.1,71,71.2,0.449,0.581,168,49.96,7777
5/14/2007 09:00,-7.95,-8.34,-7.81,68.44,67.88,66.43,1.008,1.122,299.8,53.26,7777
5/14/2007 10:00,-6.838,-7.68,-7.28,69.86,70.3,67.4,3.466,5.443,0.376,17.48,7777
5/14/2007 11:00,-3.901,-4.631,-4.005,63.09,62.21,58.47,3.199,4.79,19.26,8.26,7777
5/14/2007 12:00,-2.906,-3.685,-3.114,62.13,60.88,56.72,3.346,5.002,18.41,9.02,7777
5/14/2007 13:00,-1.877,-2.749,-2.65,59.92,58.46,56.14,3.361,5.177,32.26,7.25,7777
5/14/2007 14:00,-1.075,-2.17,-2.151,59.4,58.73,56.92,3.332,4.997,30.15,7.85,7777
5/14/2007 15:00,-0.79,-1.815,-1.921,60.24,59.17,57.35,4.05,6.39,31.58,7.56,7777
5/14/2007 16:00,-1.26,-2.294,-2.097,61.66,60.33,56.55,4.46,7.13,15.34,9.09,7777
5/14/2007 17:00,-1.46,-2.44,-2.285,63.2,62.03,58.42,4.345,7.01,14.04,10.8,7777
5/14/2007 18:00,-2.053,-3.218,-3.272,65.81,65.31,62.33,5.357,8.74,326.5,10.27,7777
5/14/2007 19:00,-1.668,-2.66,-2.489,60.93,59.98,56.89,3.972,6.186,344.2,23.07,7777
5/14/2007 20:00,-2.008,-2.744,-2.356,59.18,57.13,52.99,3.638,5.722,359.3,11.53,7777
5/14/2007 21:00,-3.623,-4.369,-3.981,65.68,64.48,60.67,4.02,6.488,342.1,14.45,7777
5/14/2007 22:00,-4.585,-5.06,-4.506,65.32,63.27,59.24,4.449,7.32,342.3,10.54,7777
5/14/2007 23:00,-5.7,-5.956,-5.116,67.57,65.01,59.81,3.811,6.667,356.5,9.32,7777
5/15/2007 00:00,-6.706,-6.805,-5.863,68.12,65.63,61.06,2.469,3.942,16.45,36.7,7777
5/15/2007 01:00,-8.24,-7.9,-6.679,75.2,70.5,66.15,1.305,2.142,128,87.2,7777
5/15/2007 02:00,-9.81,-9.33,-8.29,81.8,78.7,74.5,1.119,1.058,102,62.15,7777
5/15/2007 03:00,-9.84,-9.25,-7.99,77.7,74,67.88,0.754,0.696,278.7,90.4,7777
5/15/2007 04:00,-9.83,-9.21,-7.42,75.8,71.7,64.18,1.227,2.095,175.2,50.47,7777
5/15/2007 05:00,-9.3,-8.81,-7.38,72.8,69.27,63.42,0.978,1.147,185.9,83.7,7777
5/15/2007 06:00,-8.87,-8.56,-7.58,72.9,69.84,65.85,0.869,1.202,143.8,44.26,7777
5/15/2007 07:00,-7.16,-7.02,-6.139,68.43,64.37,60.02,0.624,0.551,103,55.36,7777
5/15/2007 08:00,-4.77,-5.061,-4.395,60.91,58.63,54.88,0.995,1.062,92.2,49.8,7777
5/15/2007 09:00,-1.618,-2.18,-2.004,51.01,50.78,50.56,0.486,0.841,153.7,46.4,7777
5/15/2007 10:00,-0.517,-1.344,-0.701,52.32,52.1,48.93,1.781,2.592,26.2,50.16,7777
5/15/2007 11:00,1.14,0.371,0.844,48.98,47.63,45.36,1.852,2.447,9.74,31.09,0
5/15/2007 12:00,1.605,0.74,1.018,51.66,49.62,46.75,3.219,4.684,354.9,6.266,0
5/15/2007 13:00,3.222,2.314,2.558,49.4,47.58,44.85,3.37,5.02,353.3,21.49,0
5/15/2007 14:00,4.57,3.515,3.822,48.3,47.76,45.3,2.883,4.118,6.696,13.96,0
5/15/2007 15:00,5.517,4.5,4.612,48.3,48.54,46.81,2.48,3.542,34.52,21.01,0
5/15/2007 16:00,5.085,4.221,4.236,48.79,48.26,46.93,2.92,4.59,47.01,10.02,0
5/15/2007 17:00,5.048,4.233,4.434,50.21,49.4,47.06,2.913,4.404,28.61,8.74,0
5/15/2007 18:00,4.711,4.023,4.154,52.41,51.41,49.05,3.495,5.798,36.14,9.07,0
5/15/2007 19:00,4.17,3.559,3.819,52.71,51.21,48.05,3.83,6.827,46.64,9.75,0
5/15/2007 20:00,3.708,3.17,3.6,56.11,54.41,50.71,3.809,7.08,48.16,11.78,0
5/15/2007 21:00,3.082,2.637,3.304,56.94,54.43,49.44,4.761,9.21,60.16,5.831,0
5/15/2007 22:00,2.501,2.187,3.079,63.02,60.22,54.43,4.445,8.93,64.56,5.982,0
5/15/2007 23:00,1.91,1.62,2.549,64.09,61,55.02,4.784,9.61,63.35,5.28,0
5/16/2007 00:00,1.806,1.61,2.671,60.78,57.54,51.62,3.885,8.01,62.18,5.704,0
5/16/2007 01:00,1.36,1.338,2.461,61.02,57.15,51.72,2.431,4.534,11.48,39.38,0
5/16/2007 02:00,0.402,0.441,1.692,63.42,59.09,52.88,3.002,5.066,350.2,15.48,0
5/16/2007 03:00,-0.137,0.065,1.438,63.69,59.18,53.02,1.737,2.557,343.4,31.5,0
5/16/2007 04:00,-1.154,-1.002,0.279,68.08,63.61,57.48,2.114,3.621,348.6,14.36,0
5/16/2007 05:00,-1.623,-1.454,-0.207,69.17,64.95,59.03,1.842,3.096,348.1,20.14,0
5/16/2007 06:00,-1.826,-2.051,-0.814,69.61,66.83,60.12,3.536,6.55,1.097,6.098,0
5/16/2007 07:00,-1.848,-2.169,-1.339,70.2,68.37,63.38,2.895,5.665,0.956,17.73,0
5/16/2007 08:00,-0.532,-0.945,-0.266,66.35,64.73,61.96,1.749,2.295,339.6,39.91,0
5/16/2007 09:00,2.468,1.731,2.212,58.09,58.07,56.63,0.923,0.915,346.2,69.41,0
5/16/2007 10:00,3.666,2.453,2.77,56.84,58.27,56.81,1.927,2.465,343.1,31.65,0
5/16/2007 11:00,5.155,3.994,4.219,53.15,54.45,53.24,1.86,2.216,332.1,14.52,0
5/16/2007 12:00,6.612,5.536,5.801,49.44,50.54,48.96,2.127,2.72,344.3,16.94,0
5/16/2007 13:00,7.87,6.646,6.899,48.5,49.97,48.16,2.149,2.652,335.2,21.65,0
5/16/2007 14:00,8.57,7.33,7.63,49.32,50.64,48.51,2.784,3.9,2.546,6.583,0
5/16/2007 15:00,9.86,8.66,8.95,46.63,47.68,45.33,2.573,3.528,1.857,9.87,0
5/16/2007 16:00,10.14,8.8,8.82,45.04,46.29,44.57,2.971,4.404,348.4,10.55,0
5/16/2007 17:00,9.79,8.54,8.6,46.98,48.13,46.25,3.101,4.777,349.9,9.79,0
5/16/2007 18:00,9.84,8.73,8.99,46.13,47.03,44.97,2.646,3.893,358,10.37,0
5/16/2007 19:00,9.13,8.13,8.48,45.83,46.37,43.98,2.531,3.764,356.6,16.83,0
5/16/2007 20:00,7.06,6.093,6.479,53.35,54.37,51.58,3.095,4.895,339,12.38,0
5/16/2007 21:00,5.652,4.992,5.547,56.25,56.03,52.94,3.545,5.956,344.9,9.02,0
5/16/2007 22:00,4.752,4.431,5.225,56.26,54.93,50.96,2.216,3.907,334.7,53.5,0
5/16/2007 23:00,3.287,3.299,4.381,61.31,59.12,55.16,1.176,1.578,182.9,76.7,0
5/17/2007 00:00,0.525,0.938,2.296,74.3,69.99,64.9,1.221,1.929,167.3,54.03,0
5/17/2007 01:00,0.352,1.003,1.974,72.6,67.23,63.92,0.704,0.692,138.6,57.97,0
5/17/2007 02:00,-1.182,-0.336,1.145,78.2,71.6,66.12,0.864,0.877,109.2,56.25,0
5/17/2007 03:00,-1.499,-0.258,1.677,78.9,70.2,62.13,1.147,1.671,103.4,17.55,0
5/17/2007 04:00,-1.243,-0.319,1.153,75.5,68.51,62.19,1.138,1.396,326.7,51.35,0
5/17/2007 05:00,-1.58,-0.905,0.427,75,68.3,62.35,1.659,2.51,325.7,21.48,0
5/17/2007 06:00,-1.1,-1.069,0.17,73.5,69.37,62.66,2.228,4.293,340.7,8.33,0
5/17/2007 07:00,0.33,0.168,0.98,67.99,65.24,60.53,1.623,2.966,3.144,21.13,0
5/17/2007 08:00,2.652,2.471,3.012,59,56.62,54.55,1.133,1.443,0.621,17.46,0
5/17/2007 09:00,4.431,3.634,3.998,53.65,53.45,51.73,1.806,2.315,347,11.43,0
5/17/2007 10:00,5.641,4.455,4.67,49.76,50.37,47.91,2.907,4.462,343.2,8.48,0
5/17/2007 11:00,7.37,6.357,6.658,41.68,41.34,39.02,2.448,3.516,16.32,23.42,0
5/17/2007 12:00,7.57,6.616,7.2,36.94,35.83,32.59,2.843,4.29,15.32,7.89,0
5/17/2007 13:00,7.86,6.822,7.22,35.86,34.62,31.56,3.324,5.218,13.66,6.649,0
5/17/2007 14:00,8.44,7.15,7.27,35.38,34.52,31.66,3.715,5.967,7.39,6.444,0
5/17/2007 15:00,8.35,6.993,6.974,33.94,33.14,30.97,3.792,6.077,1.936,8.61,0
5/17/2007 16:00,8.13,6.656,6.549,31.61,30.54,27.81,4.539,7.52,343.7,8.26,0
5/17/2007 17:00,8.6,7.19,7.11,32.59,31.85,29.68,3.844,6.211,349.5,10.3,0
5/17/2007 18:00,8.72,7.48,7.6,32.85,32.02,29.99,3.184,5.055,357.9,11.35,0
5/17/2007 19:00,6.636,5.551,5.793,37.87,37.26,34.09,4.048,6.829,335.3,6.95,0
5/17/2007 20:00,4.524,3.744,4.167,50.09,49.36,45.94,4.115,7.06,336.4,6.413,0
5/17/2007 21:00,3.632,2.961,3.516,55.87,55.11,51.62,3.658,6.34,340.6,6.244,0
5/17/2007 22:00,2.056,1.515,2.135,65.67,65.05,61.98,3.286,5.858,338.6,5.675,0
5/17/2007 23:00,0.933,0.707,1.66,67.87,65.88,61.03,1.755,3.111,335.5,17.72,0
5/18/2007 00:00,-0.93,-0.186,1.373,73.5,66.03,58.66,1.476,2.488,354,15.3,0
5/18/2007 01:00,-1.319,-0.896,0.346,72.8,67.81,62.51,0.877,0.99,358,41.26,0
5/18/2007 02:00,-2.4,-1.889,-0.255,78.4,72.7,65.25,0.971,1.525,32.48,72.7,0
5/18/2007 03:00,-2.323,-1.558,-0.528,75.4,68.96,65.22,1.024,1.11,0.982,52.2,0
5/18/2007 04:00,-2.463,-2.004,-1,75,70.4,66.91,0.816,0.537,342.4,26.22,0
5/18/2007 05:00,-3.136,-1.752,-0.775,78.1,68.35,65.3,1.07,1.502,347.8,11.11,0
5/18/2007 06:00,-2.932,-2.176,-0.506,79.9,71.5,64.16,0.945,1.7,355.6,20.66,0
5/18/2007 07:00,-0.85,-0.877,0.217,76.6,72.3,64.76,0.397,0.628,349.2,19.28,0
5/18/2007 08:00,1.02,0.849,1.459,68.29,65.37,62,1.336,1.793,16.81,34.34,0
5/18/2007 09:00,3.699,3.108,3.469,53.89,53.33,52.44,0.801,0.753,299.8,76.7,0
5/18/2007 10:00,5.059,3.775,4.031,49.26,50.42,48.78,2.155,3.065,340.3,29.25,0
5/18/2007 11:00,6.38,5.008,5.07,45.41,46.3,44.59,3.047,4.698,326,14.07,0
5/18/2007 12:00,8.11,6.793,6.86,35.17,35.04,33.19,2.889,4.33,341.7,12.72,0
5/18/2007 13:00,8.98,7.62,7.64,30.83,29.95,28.25,3.16,4.83,352.1,17.7,0
5/18/2007 14:00,9.58,7.94,7.81,30.16,29.69,27.99,3.804,6.117,347.7,7.68,0
5/18/2007 15:00,9.92,8.42,8.26,30.04,29.52,27.74,3.708,5.968,357.2,11,0
5/18/2007 16:00,9.66,8.08,7.92,30.55,29.97,27.87,4.336,7.1,347.1,7.92,0
5/18/2007 17:00,9.28,7.8,7.69,31,30.36,28.33,4.399,7.24,345.5,5.947,0
5/18/2007 18:00,9.06,7.61,7.55,33.28,33.04,30.85,4.031,6.599,342.6,5.906,0
5/18/2007 19:00,8.12,6.863,6.901,36.72,36.67,34.25,4.07,6.693,342.2,5.911,0
5/18/2007 20:00,7.11,6.074,6.242,37.87,37.5,34.67,3.863,6.415,342.8,6.629,0
5/18/2007 21:00,5.95,5.186,5.575,36.98,35.93,32.99,3.897,6.83,346.4,5.861,0
5/18/2007 22:00,3.783,3.151,3.728,52.96,52.4,49.16,3.177,5.552,340.5,6.234,0
5/18/2007 23:00,1.083,0.689,1.573,67.34,66.17,61.61,2.586,4.805,335.1,5.617,0
5/19/2007 00:00,-0.817,-1.045,-0.094,75.8,74,69.37,2.888,5.362,342.4,5.928,0
5/19/2007 01:00,-1.752,-1.862,-0.831,79.2,76.9,71.8,2.309,4.397,356.3,10.58,0
5/19/2007 02:00,-2.249,-2.185,-0.916,78.7,75.1,68.69,1.996,3.795,1.235,6.719,0
5/19/2007 03:00,-2.834,-2.831,-1.459,80.9,77.7,70.6,1.939,3.888,0.644,6.02,0
5/19/2007 04:00,-3.685,-3.516,-1.876,83.3,79.1,71.3,1.721,3.611,1.862,3.277,0
5/19/2007 05:00,-3.815,-3.775,-2.089,84.5,81,71.9,1.697,3.649,357.5,19.77,0
5/19/2007 06:00,-3.246,-3.457,-2.345,82.4,80.2,73.3,1.537,3.294,5.054,4.786,0
5/19/2007 07:00,-2.094,-2.504,-1.901,76.5,74.8,70.8,2.282,4.005,2.566,12.13,0
5/19/2007 08:00,-0.401,-0.966,-0.628,68.1,67.04,64.82,2.298,3.572,355.4,8.04,0
5/19/2007 09:00,2.311,1.357,1.585,55.85,56.1,55.26,1.785,2.233,340.2,9.47,0
5/19/2007 10:00,4.643,3.278,3.468,44.86,46.07,44.89,2.127,2.752,338.4,12.97,0
5/19/2007 11:00,6.209,4.74,4.746,39.14,39.73,38.59,2.838,4.028,340.8,10.49,0
5/19/2007 12:00,7.38,5.893,5.866,36.15,36.18,34.55,3.252,4.831,339.5,8.61,0
5/19/2007 13:00,8.67,7.05,6.921,32.43,32.36,31.05,3.224,4.794,342.7,15.26,0
5/19/2007 14:00,9.93,8.01,7.8,31.71,32,30.39,3.321,4.941,339.6,9.94,0
5/19/2007 15:00,10.53,8.65,8.44,31.78,31.95,30.45,3.733,5.698,337.6,10.09,0
5/19/2007 16:00,10.53,8.79,8.5,33.16,33.37,31.62,4.078,6.399,339.9,8.06,0
5/19/2007 17:00,9.83,8.26,8.09,32.82,32.82,31.04,4.493,7.28,340.4,5.708,0
5/19/2007 18:00,8.86,7.45,7.32,38.59,38.97,36.71,4.58,7.63,343.6,5.258,0
5/19/2007 19:00,7.73,6.492,6.48,46.62,47.7,45.75,4.551,7.6,344.4,5.496,0
5/19/2007 20:00,6.047,4.957,5.104,54.18,55.45,53.81,4.403,7.41,339.5,5.598,0
5/19/2007 21:00,4.242,3.341,3.637,61.08,61.98,60.4,4.145,7.08,337.8,6.734,0
5/19/2007 22:00,2.385,1.787,2.291,66.4,66.3,64.26,4.007,6.941,345,5.624,0
5/19/2007 23:00,0.702,0.335,1.034,73.3,72.5,69.74,2.851,5.141,352.5,7.68,0
5/20/2007 00:00,-0.86,-1.013,-0.032,78.5,76.5,72.1,2.565,4.669,348.2,7.62,0
5/20/2007 01:00,-1.645,-1.684,-0.484,79.6,76.8,70.9,2.139,4.231,357.4,5.998,0
5/20/2007 02:00,-2.137,-2.194,-1.068,80.2,77.5,72,2.046,4.121,2.374,7.52,0
5/20/2007 03:00,-2.616,-2.569,-1.361,78.5,74.9,68.78,1.987,3.867,3.947,6.365,0
5/20/2007 04:00,-2.345,-2.335,-1.184,73.6,70.2,64.34,2.114,3.743,3.727,14.28,0
5/20/2007 05:00,-3.115,-2.992,-1.5,76.4,72.1,63.96,1.787,3.379,2.009,13.29,0
5/20/2007 06:00,-2.837,-2.95,-1.858,73.7,70.4,63.72,1.882,3.554,358.1,10.08,0
5/20/2007 07:00,-1.523,-1.902,-1.247,67.26,65.3,60.98,2.175,3.604,2.001,6.622,0
5/20/2007 08:00,0.636,0.127,0.543,59.15,57.72,55.42,1.856,2.543,354.9,14.12,0
5/20/2007 09:00,3.441,2.637,2.906,44.87,44.47,43.67,1.505,1.705,343.2,15.21,0
5/20/2007 10:00,5.331,4.022,4.244,42.29,43.34,42.03,2.102,2.695,348.1,12.79,0
5/20/2007 11:00,6.89,5.45,5.47,44.33,46.19,45.39,2.627,3.699,341.8,11.37,0
5/20/2007 12:00,8.21,6.714,6.649,45.28,46.73,45.35,3.048,4.561,335.6,11.49,0
5/20/2007 13:00,9.47,7.96,7.87,44.17,45.51,44.25,3.28,5.127,346.1,20.51,0
5/20/2007 14:00,10.43,8.55,8.37,41.81,43.72,42.58,3.477,5.304,342.8,13.62,0
5/20/2007 15:00,11.15,9.42,9.29,40.71,42.23,41.19,2.925,4.316,2.65,21.18,0
5/20/2007 16:00,11.07,9.5,9.39,42.41,43.87,42.74,2.841,4.293,25.94,15.67,0
5/20/2007 17:00,11.2,9.62,9.52,42.38,44.08,42.68,3.125,4.674,356.4,19.39,0
5/20/2007 18:00,10.56,9.01,8.92,43.42,45.04,43.74,3.315,5.109,355.7,29.49,0
5/20/2007 19:00,10.57,9.4,9.36,38.34,38.89,37.63,2.572,4.058,43.19,14.92,0
5/20/2007 20:00,8.56,7.38,7.46,50.62,52.09,50.5,3.301,5.323,341.6,10.83,0
5/20/2007 21:00,7.68,6.682,6.977,52.51,53.74,51.63,2.836,4.503,339,12.39,0
5/20/2007 22:00,5.74,5.006,5.533,58.97,59.93,57.31,2.15,3.533,339.1,9.17,0
5/20/2007 23:00,2.623,2.352,3.413,70.7,69.7,65.3,2.077,4.216,345.5,4.486,0
5/21/2007 00:00,0.198,0.295,1.723,78.9,76,70.1,2.013,3.963,346.7,14.7,0
5/21/2007 01:00,0.042,0.072,1.398,79.2,76.2,70.4,2.488,4.817,352.3,7.27,0
5/21/2007 02:00,-0.662,-0.821,0.276,82.9,81.1,76.3,2.892,5.51,349.6,7.16,0
5/21/2007 03:00,-1.629,-1.775,-0.631,86.2,84.3,79.2,2.418,4.843,352.6,6.91,0
5/21/2007 04:00,-1.864,-2.019,-0.919,86.4,84.5,79.3,2.774,5.475,354.9,14.69,0
5/21/2007 05:00,-2.473,-2.697,-1.769,87.8,86.5,82.4,1.978,3.844,358.1,7.56,0
5/21/2007 06:00,-2.361,-2.691,-1.872,87.1,86,82.2,2.359,4.428,355.6,8.41,0
5/21/2007 07:00,-0.774,-1.198,-0.582,81.1,80.1,77.1,2.385,4.165,356,11.2,0
5/21/2007 08:00,0.934,0.373,0.736,74.5,74.1,72.5,2.981,4.824,357.5,11.12,0
5/21/2007 09:00,3.409,2.473,2.703,65.45,66.39,65.49,3.057,4.87,357.6,5.201,0
5/21/2007 10:00,6.673,5.373,5.616,55.06,57.52,56.53,2.11,2.832,343.9,19.31,0
5/21/2007 11:00,9.3,7.8,7.99,46.26,49.16,48.22,1.439,1.686,86.7,42.74,0
5/21/2007 12:00,10.09,8.68,8.8,44.39,46.22,45.05,2.145,2.878,354.6,32.74,0
5/21/2007 13:00,11.15,9.53,9.5,43.42,45.19,44.15,2.68,3.783,341.3,10.95,0
5/21/2007 14:00,11.35,9.52,9.32,44.9,46.99,46.04,3.707,5.763,340.4,8.2,0
5/21/2007 15:00,12.15,10.35,10.2,42.53,44.29,43.32,3.289,4.921,339.8,21.36,0
5/21/2007 16:00,13.44,11.64,11.48,38.71,40.76,39.89,2.664,3.836,5.657,28.68,0
5/21/2007 17:00,13.37,11.92,11.98,37.9,39.14,37.91,2.457,3.466,355.9,29.74,0
5/21/2007 18:00,13.43,11.92,11.89,39.01,40.34,39.18,2.835,4.112,352.3,17.91,0
5/21/2007 19:00,11.9,10.66,10.76,44.18,45.13,43.36,3.619,5.853,337.3,7.53,0
5/21/2007 20:00,10.07,8.95,9.06,50.78,52.22,50.55,4.153,6.938,338.8,7.37,0
5/21/2007 21:00,8.52,7.56,7.87,55.87,57.29,55.33,3.294,5.308,343.1,7.28,0
5/21/2007 22:00,7.14,6.457,6.967,61.77,62.59,60.08,2.915,4.747,339.8,6.23,0
5/21/2007 23:00,5.761,5.199,5.872,66.76,67.16,64.18,2.757,4.813,337.5,7.28,0
5/22/2007 00:00,2.946,2.603,3.544,77.9,77.1,73.6,2.071,3.949,341,9.78,0
5/22/2007 01:00,2.199,1.981,3.045,81.1,79.8,75.8,1.777,3.423,351.1,6.618,0
5/22/2007 02:00,1.799,1.533,2.535,83,81.7,77.8,1.72,3.312,353.6,16.62,0
5/22/2007 03:00,1.455,1.14,2.044,84.5,83.6,80.1,1.972,3.797,353.2,6.511,0
5/22/2007 04:00,0.831,0.591,1.613,86.8,85.8,82,1.876,3.8,357.1,13.09,0
5/22/2007 05:00,0.255,0.334,1.336,88.2,86.3,82.8,0.477,1.247,54.46,76.4,0
5/22/2007 06:00,0.875,0.634,1.36,87.9,86.3,83.5,0,0.088,29.01,30.45,0
5/22/2007 07:00,1.897,1.291,1.895,84.4,84.7,82.1,0,0.248,96.8,57.18,0
5/22/2007 08:00,3.69,3.021,3.523,75.5,76.5,75,0.423,0.53,334.3,23.81,0
5/22/2007 09:00,5.581,4.781,5.138,65.47,66.8,65.74,0.933,1.109,323.1,30.86,0
5/22/2007 10:00,6.52,5.559,5.916,61.83,63.73,62.33,1.431,1.711,354.7,58.27,0
5/22/2007 11:00,7.9,6.71,7.06,56.37,58.75,57.5,0.963,1.101,99.6,43.34,0
5/22/2007 12:00,10.39,9.15,9.38,49.02,50.92,49.95,1.149,1.261,76.6,81,0
5/22/2007 13:00,11.83,10.28,10.43,41.03,43.07,41.75,1.794,2.339,66.77,42.56,0
5/22/2007 14:00,12.47,10.7,10.69,39.66,41.58,40.2,2.365,3.541,57.82,24.58,0
5/22/2007 15:00,12.36,10.76,10.68,40.53,41.87,40.63,3.075,4.755,30.72,14.27,0
5/22/2007 16:00,12.36,10.75,10.63,40.9,42.09,40.82,3.141,4.888,30.19,12.33,0
5/22/2007 17:00,12.22,10.69,10.65,38.44,39.4,37.63,2.935,4.484,27.96,12.62,0
5/22/2007 18:00,11.74,10.29,10.23,42.29,43.43,41.84,3.482,5.526,4.495,16.97,0
5/22/2007 19:00,10.8,9.48,9.56,50,51.77,50.48,3.552,5.638,356.3,10.96,0
5/22/2007 20:00,9.41,8.35,8.56,54.54,56.1,54.19,3.649,6.058,0.542,8.5,0
5/22/2007 21:00,7.74,6.874,7.21,60.71,62.15,60.08,3.878,6.608,350.3,9.53,0
5/22/2007 22:00,6.134,5.524,6.068,65.14,65.81,63.18,3.326,5.814,352.8,11.82,0
5/22/2007 23:00,4.293,3.964,4.951,70.3,69.55,65.03,2.795,5.378,347.1,14.15,0
5/23/2007 00:00,1.872,1.685,2.793,80.2,78.9,74.7,1.942,3.977,348.1,8.37,0
5/23/2007 01:00,0.617,0.582,1.762,84.9,83.1,78.5,1.777,3.473,348.1,37.63,0
5/23/2007 02:00,-0.367,-0.314,1.159,87.2,85,79.5,1.733,4.01,355.3,9.21,0
5/23/2007 03:00,-0.687,-0.594,1.001,88.5,85.8,79,1.964,4.348,353.1,6.751,0
5/23/2007 04:00,-0.87,-0.959,0.249,87.4,85.5,81.1,1.342,2.875,117.5,93.8,0
5/23/2007 05:00,-2.362,-1.53,-0.478,91.1,88,85,0.626,0.818,320,43.37,0
5/23/2007 06:00,-1.208,-0.96,0.107,88.2,85.1,80.9,1.084,2.363,355.2,42.28,0
5/23/2007 07:00,1.13,0.89,1.542,80.8,78.9,76.1,1.07,1.941,327.1,55.35,0
5/23/2007 08:00,3.651,3.218,3.639,69.26,68.16,66.18,1.774,2.576,356.3,41.49,0
5/23/2007 09:00,6.702,5.879,6.167,57.91,58.72,57.47,1.849,2.686,1.548,42.38,0
5/23/2007 10:00,9.01,7.74,8.06,53.44,55.78,54.32,2.171,3.191,50.31,32.58,0
5/23/2007 11:00,9.87,8.49,8.66,53.41,55.42,53.99,2.825,4.384,20.17,22.56,0
5/23/2007 12:00,10.09,8.77,8.98,54.1,55.73,53.85,3.367,5.303,15.57,10.66,0
5/23/2007 13:00,10.89,9.42,9.47,51.57,53.3,51.89,3.691,5.951,17.87,11.14,0
5/23/2007 14:00,11.42,9.73,9.67,49.54,51.69,50.63,3.777,6.156,16.09,11.78,0
5/23/2007 15:00,11.31,9.58,9.26,51.14,53.63,52.76,4.175,6.918,0.43,8.51,0
5/23/2007 16:00,10.73,9.15,8.9,53.02,55.41,54.53,4.715,7.97,350.7,16.66,0
5/23/2007 17:00,9.5,8.13,8.01,54.13,56.13,54.77,5.478,9.24,338.1,7.64,0
5/23/2007 18:00,9.18,7.89,7.84,54.97,56.74,55.5,5.406,9.17,337.2,6.693,0
5/23/2007 19:00,8.35,7.29,7.43,57.68,59.19,57.61,4.888,8.41,343.9,12.28,0
5/23/2007 20:00,7.38,6.516,6.811,60.34,61.42,59.47,4.626,8.05,355.3,9.17,0
5/23/2007 21:00,5.889,5.205,5.692,63.72,64.22,61.97,4.868,8.59,347.5,8.47,0
5/23/2007 22:00,5.189,4.672,5.3,64.48,64.3,61.89,2.927,4.685,335.8,17.44,0
5/23/2007 23:00,4.612,4.368,5.233,65.98,64.79,61.62,1.06,1.739,342.4,44.88,0
5/24/2007 00:00,2.818,3.079,4.247,72.5,68.99,64.74,1.199,2.001,356.7,35.86,0
5/24/2007 01:00,1.201,1.633,2.839,78.7,74.5,70.6,0.673,1.027,47.55,80.4,0
5/24/2007 02:00,-0.094,0.649,1.958,82.5,76.9,72.1,1.292,1.912,345.3,24.98,0
5/24/2007 03:00,0.125,0.537,1.853,80.9,75.7,70.2,0.546,0.899,360,54.39,0
5/24/2007 04:00,0.07,0.603,1.617,80.9,75.4,71.6,0.448,0.409,33.58,51.29,0
5/24/2007 05:00,-0.037,0.465,1.611,79.1,73.8,69.53,0.477,0.385,343.6,78.4,0
5/24/2007 06:00,0.693,1.039,2.048,77.5,72.3,68.3,0.495,0.494,66.5,60.03,0
5/24/2007 07:00,3.025,3.404,3.747,69.65,65.38,63.29,0.506,0.53,104.6,53.94,0
5/24/2007 08:00,5.163,5.119,5.652,57.23,55.27,53.73,0.5,0.458,53.4,62.92,0
5/24/2007 09:00,7.38,7.05,7.1,49.15,48.57,48.73,1.129,1.127,159.6,26.79,0
5/24/2007 10:00,8.61,7.66,7.9,49.57,50.84,50.05,1.178,1.213,150.9,53.46,0
5/24/2007 11:00,10.88,9.7,10.13,45.26,46.5,44.8,1.619,2.193,3.441,66.17,0
5/24/2007 12:00,11.86,10.64,10.98,41.89,42.51,40.44,2.778,4.214,15.2,10.99,0
5/24/2007 13:00,12.66,11.45,11.8,41.09,41.37,39.44,2.871,4.417,15.2,9.66,0
5/24/2007 14:00,13.25,11.95,12.17,41.65,42.2,40.21,3.035,4.759,9.88,17.92,0
5/24/2007 15:00,11.74,10.53,10.6,46.88,47.78,46.14,4.498,7.58,347.3,10.74,0
5/24/2007 16:00,11.77,10.46,10.46,48.18,49.46,47.94,5.074,8.69,338.6,8.42,0
5/24/2007 17:00,11.9,10.61,10.58,48.7,49.97,48.63,5.415,9.31,338.1,5.601,0
5/24/2007 18:00,11.94,10.66,10.63,49.1,50.53,49.26,5.709,9.83,339.5,7.15,0
5/24/2007 19:00,10.89,9.95,10.21,51.71,52.32,50.4,5.471,9.48,337.5,5.54,0
5/24/2007 20:00,10.02,9.18,9.54,54.43,54.98,52.91,5.319,9.22,338.9,6.684,0
5/24/2007 21:00,8.67,8.07,8.66,57.74,57.79,54.85,4.56,7.98,347.3,7.02,0
5/24/2007 22:00,8.24,7.77,8.47,58.7,58.44,55.09,3.354,5.986,353.5,6.396,0
5/24/2007 23:00,6.73,6.293,7.09,65.13,64.98,61.31,3.212,5.695,344,7.7,0
5/25/2007 00:00,5.474,5.059,5.889,70.2,69.9,66.24,3.305,5.972,340.9,6.084,0
5/25/2007 01:00,3.639,3.242,4.027,77.8,77.3,74.4,3.147,5.588,341.9,6.467,0
5/25/2007 02:00,2.753,2.585,3.685,80.4,78.8,74.9,1.624,2.706,355.7,10.81,0
5/25/2007 03:00,2.083,2.014,3.347,82,79.8,74.6,1.509,2.874,356,7.36,0
5/25/2007 04:00,1.498,1.674,2.984,82.8,79.8,75,1.159,1.932,17.41,32.87,0
5/25/2007 05:00,1.855,2.101,3.249,82.4,78.3,73.9,0.502,0.904,82.5,69.36,0
5/25/2007 06:00,2.354,2.491,3.388,82,78.1,74.6,0.636,1.155,94.5,68.23,0
5/25/2007 07:00,4.772,4.427,5.092,70.7,70.1,67.33,0.494,0.766,15.97,73.4,0
5/25/2007 08:00,5.432,5.035,5.793,68.98,68.56,65.39,1.199,2.064,22.73,57.43,0
5/25/2007 09:00,7.12,6.324,6.787,64.26,65.16,62.9,2.47,4.035,351.2,33.16,0
5/25/2007 10:00,9.23,8.26,8.58,56.74,58.18,56.51,2.299,3.456,58.69,92.5,0
5/25/2007 11:00,10.84,9.37,9.28,53.63,55.72,54.85,4.515,7.47,346.6,8.47,0
5/25/2007 12:00,10.79,9.43,9.35,55.49,57.19,56.05,5.292,9.02,342,6.317,0
5/25/2007 13:00,10.74,9.39,9.33,57.05,58.96,57.88,5.571,9.57,343.2,6.933,0
5/25/2007 14:00,12.07,10.43,10.26,53.76,56.18,55.48,5.076,8.52,350,14.04,0
5/25/2007 15:00,12.96,11.29,11.12,51.44,53.79,52.88,4.567,7.58,357.4,12.11,0
5/25/2007 16:00,12.47,10.99,10.86,52.62,54.69,53.72,5.253,9.11,7.37,15.33,0
5/25/2007 17:00,12,10.57,10.44,54.16,56.32,55.28,5.255,9.01,358.6,14.24,0
5/25/2007 18:00,10.58,9.27,9.23,56.83,58.9,57.84,5.891,10.07,347.6,15.9,0
5/25/2007 19:00,9.4,8.3,8.43,58.76,60.45,59.07,5.856,10.05,346.8,10.63,0
5/25/2007 20:00,7.93,6.972,7.18,62.95,64.56,62.86,6.028,10.58,340.4,6.796,0
5/25/2007 21:00,6.786,6.023,6.459,65.68,66.6,64.23,5.341,9.56,348.2,11.41,0
5/25/2007 22:00,4.656,4.095,4.71,72.4,72.5,69.9,4.593,8.3,354.5,11.18,0
5/25/2007 23:00,2.568,2.052,2.763,79.8,79.6,77.2,3.349,5.812,340.2,12.67,0
5/26/2007 00:00,0.764,0.389,1.227,87,86.3,83.3,3.23,5.706,340.6,9.6,0
5/26/2007 01:00,0.582,0.198,0.926,87.1,86.5,84,2.923,5.076,342.7,8.06,0
5/26/2007 02:00,0.283,-0.155,0.596,88.1,87.6,84.8,2.675,4.681,336,5.819,0
5/26/2007 03:00,-0.021,-0.456,0.257,88.1,87.7,85.2,2.486,4.242,341.5,12.04,0
5/26/2007 04:00,0.028,-0.337,0.408,86.9,86.3,83.7,1.044,1.62,356,30.9,0
5/26/2007 05:00,0.037,-0.345,0.401,87,86.4,83.8,0.744,1.238,2.021,32.64,0
5/26/2007 06:00,0.378,-0.106,0.573,86.7,86.3,83.9,1.127,1.915,14.39,39.24,0
5/26/2007 07:00,1.593,0.982,1.454,80.3,80.6,79.3,1.397,1.955,44.73,63.03,0
5/26/2007 08:00,2.801,1.993,2.333,75.5,76.3,75.7,2.123,3.235,352.9,30.46,0
5/26/2007 09:00,3.768,2.931,3.306,72.3,73.3,72.2,2.128,3.176,351.6,9.02,0
5/26/2007 10:00,5.24,4.103,4.264,68.53,70.5,69.75,3.544,5.721,340.7,8.95,0
5/26/2007 11:00,5.791,4.752,4.918,68.35,70.2,69.13,4.418,7.53,339,7.13,0
5/26/2007 12:00,7.84,6.395,6.262,63.7,66.5,65.98,4.983,8.32,335,6.223,0
5/26/2007 13:00,9.82,8.23,8.09,59.78,62.38,61.46,4.816,7.93,342.8,6.948,0
5/26/2007 14:00,11.02,9.26,8.98,57.21,60.38,59.72,5.192,8.74,341.8,5.971,0
5/26/2007 15:00,10.63,9.05,8.8,58.72,61.52,60.88,5.943,10.21,340.4,6.405,0
5/26/2007 16:00,11.2,9.57,9.27,57.67,60.58,60.01,5.989,10.3,339.3,6.085,0
5/26/2007 17:00,11.34,9.83,9.62,58.04,60.66,59.99,5.789,9.96,341.4,5.44,0
5/26/2007 18:00,10.85,9.46,9.34,58.76,61.22,60.54,6.122,10.48,342.2,6.828,0
5/26/2007 19:00,9.01,7.85,7.86,63.17,65.29,64.16,6.19,10.91,342.3,5.693,0
5/26/2007 20:00,6.356,5.566,5.941,70.9,72.2,70.3,5.413,9.48,345.2,5.518,0
5/26/2007 21:00,4.923,4.279,4.762,75.2,75.9,73.9,4.836,8.55,346.3,5.526,0
5/26/2007 22:00,4.168,3.467,3.893,76.4,77.5,76,4.664,8.29,345.8,4.674,0
5/26/2007 23:00,2.109,1.554,2.151,83.2,83.4,81.7,4.384,7.76,342.5,9.18,0
5/27/2007 00:00,0.278,-0.125,0.579,90,89.8,87.7,4.26,7.63,344.2,6.047,0
5/27/2007 01:00,-0.623,-0.961,-0.208,93,92.5,90.1,3.808,6.936,347.4,4.884,0
5/27/2007 02:00,-1.217,-1.579,-0.85,94.4,94,91.5,3.929,7.12,345.8,4.553,0
5/27/2007 03:00,-1.538,-1.926,-1.193,93.5,92.9,90.1,3.924,7.16,346.2,5.717,0
5/27/2007 04:00,-1.889,-2.243,-1.518,91.5,90.7,87.7,3.346,6.072,349.6,6.575,0
5/27/2007 05:00,-1.863,-2.194,-1.469,90.6,89.7,86.7,2.95,5.255,353.8,10.44,0
5/27/2007 06:00,-1.623,-2.022,-1.359,89.6,89,86.5,2.131,3.499,18.46,31.83,0
5/27/2007 07:00,-0.471,-1.001,-0.568,84.7,84.5,82.8,2.247,3.593,353.1,26.4,0
5/27/2007 08:00,0.248,-0.496,-0.24,80.8,81.4,80.8,3.584,5.949,342.9,6.495,0
5/27/2007 09:00,1.697,0.637,0.746,75.3,77.2,77.3,3.946,6.506,340.7,4.897,0
5/27/2007 10:00,3.676,2.313,2.3,68.78,71.5,72,4.059,6.613,338.8,6.189,0
5/27/2007 11:00,4.965,3.491,3.336,65.69,68.7,69.11,4.655,7.76,339.6,7.7,0
5/27/2007 12:00,5.925,4.457,4.216,64.95,67.64,67.84,5.28,9,337.4,5.924,0
5/27/2007 13:00,7.25,5.661,5.396,62.96,65.92,65.5,5.504,9.27,336.6,5.338,0
5/27/2007 14:00,9.16,7.35,7,59.85,63.25,62.8,5.301,8.93,337.4,6.776,0
5/27/2007 15:00,10.44,8.71,8.34,57.35,60.37,60.05,5.391,8.93,338.2,6.043,0
5/27/2007 16:00,11.38,9.71,9.41,55.55,58.31,57.83,5.483,9.23,339.5,6.938,0
5/27/2007 17:00,11.59,9.99,9.73,54.9,57.46,57.08,5.423,9.14,338.4,5.525,0
5/27/2007 18:00,11.89,10.41,10.2,55.03,57.52,56.7,4.905,8.32,340.1,5.027,0
5/27/2007 19:00,11.33,9.99,9.96,56.57,58.8,57.92,4.665,7.79,344.7,7.8,0
5/27/2007 20:00,10.28,9.17,9.27,59.62,61.53,60.28,4.45,7.55,348.3,11.04,0
5/27/2007 21:00,8.83,7.88,8.17,63.21,64.97,63.4,4.327,7.45,344.5,7.04,0
5/27/2007 22:00,6.906,6.194,6.652,68.36,69.62,67.45,4,6.958,341.7,5.541,0
5/27/2007 23:00,4.594,4.103,4.774,75.8,76.1,73.5,3.325,5.996,340,6.621,0
5/28/2007 00:00,2.045,1.744,2.618,84.1,83.4,80.8,2.169,4.057,339.2,7.59,0
5/28/2007 01:00,0.341,0.182,1.209,90,88.7,85.5,1.963,3.703,348.8,6.614,0
5/28/2007 02:00,-0.61,-0.797,0.257,93,91.9,88.4,2.207,4.368,357.8,4.541,0
5/28/2007 03:00,-1.285,-1.505,-0.243,94.6,93.7,89.9,2.106,4.097,3.748,6.122,0
5/28/2007 04:00,-1.699,-1.86,-0.258,95.1,94,88.7,1.89,3.958,1.193,2.666,0
5/28/2007 05:00,-1.478,-1.732,-0.743,94.6,93.6,89.6,1.992,3.749,350.4,15.83,0
5/28/2007 06:00,-0.18,-0.66,0.055,90.7,90.1,87.1,2.324,4.109,355.1,7.87,0
5/28/2007 07:00,1.777,1.367,2.12,85.5,84.6,82.3,1.404,2.093,336.7,11.38,0
5/28/2007 08:00,4.552,4.147,4.843,80.9,80.6,78.6,0.995,1.012,282.8,86.2,0
5/28/2007 09:00,6.228,5.506,5.838,80.3,82.3,81.3,1.429,1.862,151.8,21.82,0
5/28/2007 10:00,7.12,6.514,6.66,80.3,81.5,81.1,2.095,2.91,174.2,17.45,0
5/28/2007 11:00,8.71,8,8.02,74.8,76.2,76.3,1.959,2.562,178.2,20.37,0
5/28/2007 12:00,9.96,9.02,9.07,71.4,73.3,73,2.723,4.224,181.6,36.09,0
5/28/2007 13:00,10.86,9.76,10.13,67.43,69.68,68.15,2.273,3.854,240.9,18.74,0
5/28/2007 14:00,10.67,9.58,10,67.41,69.59,67.9,2.455,3.987,238.3,14.25,0
5/28/2007 15:00,11.88,10.55,10.86,62.23,64.78,63.5,2.731,3.949,229.7,18.9,0
5/28/2007 16:00,11,9.98,10.37,64.89,66.67,64.82,2.976,4.901,236.7,13.66,0
5/28/2007 17:00,10.52,9.61,10.04,66.67,68.22,66.27,2.757,4.968,244.4,15.93,0
5/28/2007 18:00,9.96,9.1,9.51,68.18,69.62,67.79,2.136,5.039,283.8,12.6,0
5/28/2007 19:00,9.4,8.46,8.8,69.5,71.3,69.61,2.696,4.885,301,10.5,0
5/28/2007 20:00,8.96,8.05,8.38,69.95,71.8,70.2,2.644,4.347,313.3,10.96,0
5/28/2007 21:00,8.3,7.59,8.11,71.7,72.9,70.7,2.349,3.704,318.3,10.12,0
5/28/2007 22:00,7.65,7.04,7.61,73.1,74,71.7,1.553,2.384,7.37,34.62,0
5/28/2007 23:00,6.782,6.341,7.01,72.4,72.6,69.84,1.305,2.01,351.3,32.68,0
5/29/2007 00:00,5.682,5.403,6.229,74.7,74.1,70.7,0.92,1.65,323.1,32.45,0
5/29/2007 01:00,3.927,4.032,5.059,81.1,79.1,75.7,0.537,0.638,208.4,81.4,0
5/29/2007 02:00,2.368,2.438,3.625,87.7,85.8,82.2,0.998,1.616,112,12.12,0
5/29/2007 03:00,0.936,1.167,2.621,92,90,86.4,1.04,1.786,114,28.27,0
5/29/2007 04:00,0.51,0.451,1.616,94.2,92.8,89.1,0.96,1.715,128.4,27.27,0
5/29/2007 05:00,0.9,0.678,1.647,94.5,93.1,89.9,0.88,1.6,134.8,13.2,0
5/29/2007 06:00,1.421,0.91,1.546,94.3,93.9,91.8,1.102,1.806,127.3,16.94,0
5/29/2007 07:00,2.236,1.664,2.109,91,91.5,89.8,1.009,1.313,145.5,29.77,0
5/29/2007 08:00,3.375,2.786,3.123,86.6,87.3,86.4,1.242,1.52,184.1,22.89,0
5/29/2007 09:00,5.42,4.42,4.827,78.6,81.1,79.8,1.772,2.351,225.7,26.56,0
5/29/2007 10:00,7.97,6.994,7.38,67.36,69.85,68.53,1.287,1.189,152.7,62.16,0
5/29/2007 11:00,10.58,9.06,9.32,60.02,63.5,62.36,1.346,1.55,83.9,42.58,0
5/29/2007 12:00,11.34,10.12,10.38,57.7,59.93,58.85,1.17,1.558,83.5,68.4,0
5/29/2007 13:00,11.78,10.57,10.65,58.11,60.28,59.64,1.734,2.296,149.8,48.25,0
5/29/2007 14:00,12.69,11.9,11.5,55.74,56.39,57.43,2.058,2.613,179.2,24.95,0
5/29/2007 15:00,13.52,11.88,12.01,52.9,56.19,55.44,1.564,2.016,108.4,33.56,0
5/29/2007 16:00,12.15,11.35,11.6,56.74,57.58,56.62,1.301,1.754,148.3,36.18,0
5/29/2007 17:00,11.74,11.12,11.49,58.41,58.66,57.12,1.19,1.565,164.7,47.47,0
5/29/2007 18:00,11.95,11.18,11.66,57.85,58.36,56.57,1.644,2.394,51.49,62.6,0
5/29/2007 19:00,11,10.29,10.83,64.62,65.34,63.09,3.473,6.01,12.58,8.44,0
5/29/2007 20:00,10.84,9.88,10.14,64.99,66.66,65.11,4.38,7.58,4.668,19.65,0
5/29/2007 21:00,8.92,8.06,8.37,69.49,71.3,69.68,4.435,7.72,352.9,8.67,0
5/29/2007 22:00,6.677,5.95,6.413,75.4,77,75,4.421,7.76,351.4,6.844,0
5/29/2007 23:00,4.867,4.347,4.951,81.8,82.5,80.4,3.937,6.992,350.8,5.579,0
5/30/2007 00:00,3.177,2.815,3.596,88.2,87.8,85.4,3.246,5.912,357.4,6.56,0
5/30/2007 01:00,1.692,1.447,2.472,92.8,92,89.4,3.043,5.849,351.6,5.346,0
5/30/2007 02:00,0.56,0.455,1.618,95.7,94.9,92.1,2.036,3.883,338.5,10.39,0
5/30/2007 03:00,0.125,-0.049,0.929,96.2,95.5,92.9,2.217,4.239,345.2,6.999,0
5/30/2007 04:00,-0.608,-0.872,-0.03,96.4,95.9,93.7,2.7,4.902,341,7.53,0
5/30/2007 05:00,-1.372,-1.694,-0.918,96.4,96.3,94.2,2.312,4.282,344.1,6.641,0
5/30/2007 06:00,-1.465,-1.957,-1.379,96,96.1,94.4,3.56,6.419,346.8,5.012,0
5/30/2007 07:00,-0.293,-0.662,-0.094,93,92.6,90.1,2.049,3.387,349.7,39.05,0
5/30/2007 08:00,1.963,2.265,1.958,82.9,79,80.2,1.286,1.6,156.3,14.13,0
5/30/2007 09:00,4.456,4.434,4.077,73.4,71.4,73.3,1.503,1.776,163.3,18.66,0
5/30/2007 10:00,7.25,6.257,6.424,63.64,65.71,65.19,1.429,1.52,142.2,51.16,0
5/30/2007 11:00,9.01,7.56,7.65,57.53,59.96,58.85,3.275,5.048,355.1,36.37,0
5/30/2007 12:00,10.58,9.16,9.04,55.47,57.45,56.61,4.18,6.872,344.5,12.83,0
5/30/2007 13:00,12.76,11.19,11.12,50.67,52.46,51.47,3.919,6.286,358.6,17.59,0
5/30/2007 14:00,13.77,12.16,12.08,49.34,51.24,50.28,4.442,7.38,358.4,12.4,0
5/30/2007 15:00,14.14,12.55,12.34,49.35,51.16,50.25,4.933,8.38,359.4,10.75,0
5/30/2007 16:00,14.77,13.08,12.77,48.28,50.37,49.72,5.313,8.99,350.4,8.42,0
5/30/2007 17:00,14.31,13.01,13.05,49.82,51.25,49.98,4.999,8.75,1.386,7.21,0
5/30/2007 18:00,14.22,12.88,12.76,50.7,52.39,51.64,5.637,9.81,353.7,8.51,0
5/30/2007 19:00,13.57,12.38,12.42,52.85,54.34,53.31,5.104,8.91,356.6,8.04,0
5/30/2007 20:00,12.18,11.29,11.64,56.07,57.05,55.26,4.764,8.43,350.2,18.26,0
5/30/2007 21:00,12.11,11.07,11.26,54.61,55.96,54.53,5.115,8.95,353.1,11.74,0
5/30/2007 22:00,11.24,10.37,10.77,55.5,56.43,54.5,4.133,7.15,2.185,17.74,0
5/30/2007 23:00,9.1,8.54,9.12,61.19,61.44,58.7,3.577,6.34,357.5,7.29,0
5/31/2007 00:00,7.38,7,7.84,65.49,65.2,61.45,3.307,6.296,8.12,11.97,0
5/31/2007 01:00,5.785,5.417,6.303,70.9,70.5,66.5,3.081,5.678,342.6,4.951,0
5/31/2007 02:00,4.143,3.71,4.473,77.1,76.8,73.8,3.732,6.822,346.9,6.015,0
5/31/2007 03:00,3.083,2.682,3.414,80.6,80.1,77.7,3.124,5.598,352,8.75,0
5/31/2007 04:00,2.465,2.119,2.938,82.3,81.2,78.6,2.073,3.623,358.6,10.05,0
5/31/2007 05:00,2.555,2.138,2.899,81.4,80.7,78.2,2.004,3.332,1.56,9.9,0
5/31/2007 06:00,3.091,2.641,3.408,80.3,79.8,76.8,0.597,1.042,323.5,82.4,0
5/31/2007 07:00,3.564,3.027,3.526,79.3,79.5,78,0.257,0.279,149.6,23.28,0
5/31/2007 08:00,4.774,4.144,4.679,73.3,73.6,71.2,1.601,2.626,1.353,21.97,0
5/31/2007 09:00,7.09,6.166,6.505,62.71,63.74,61.85,2.623,4.059,348.4,6.406,0
5/31/2007 10:00,11.6,10.16,10.23,41.11,41.67,40.44,2.996,4.506,339.7,12.62,0
5/31/2007 11:00,14.61,13.05,13.27,32.13,32.88,31.88,1.385,1.804,72.7,62.71,0
5/31/2007 12:00,15.76,14.21,14.37,32.73,33.28,32.56,1.875,2.568,119.1,24.12,0
5/31/2007 13:00,17.06,15.79,15.79,33.82,34.24,33.62,1.76,2.175,143,61.49,0
5/31/2007 14:00,18.47,17.24,16.83,35.23,36.02,36.58,1.857,2.233,173,41.13,0
5/31/2007 15:00,19.5,17.73,17.67,34.73,36.79,36.48,1.601,1.85,190.3,79.7,0
5/31/2007 16:00,19.29,18.33,18.04,35.42,35.46,35.72,1.946,2.608,209.8,47.68,0
5/31/2007 17:00,20.13,18.56,18.5,33.43,34.32,33.96,2.192,3.288,257,59.45,0
5/31/2007 18:00,18.87,17.77,18.21,35.46,35.66,34.11,2.012,3.055,329.4,50.48,0
5/31/2007 19:00,19.77,18.43,18.68,34.48,35.29,34.49,2.469,3.661,352.6,30.16,0
5/31/2007 20:00,17.78,16.76,17.04,42.31,42.76,41.14,4.395,7.6,1.005,13.78,0
5/31/2007 21:00,16.04,15.25,15.76,46.5,46.66,44.64,3.87,6.722,2.698,7.03,0
5/31/2007 22:00,14.74,14.01,14.51,49.86,50.16,48.02,3.881,6.793,354.5,17.2,0
5/31/2007 23:00,12.41,11.97,12.81,55.91,55.45,52.04,3.09,5.651,359.9,10.14,0
6/1/2007 00:00,9.3,9.14,10.54,65.39,64.31,58.45,2.675,5.409,355.2,11.21,0
6/1/2007 01:00,7.45,7.32,8.47,70.4,69.42,64.57,2.19,4.304,352.5,10.27,0
6/1/2007 02:00,5.298,5.491,6.967,76.9,74.3,68.29,1.911,3.856,357.8,10.86,0
6/1/2007 03:00,3.917,4.048,5.577,80.9,78.3,72.4,1.807,3.777,0.861,7.45,0
6/1/2007 04:00,3.472,3.333,4.666,83.1,81.2,75.7,2.165,4.37,354.3,5.509,0
6/1/2007 05:00,2.956,2.694,3.818,84.4,82.9,78.6,2.237,4.294,346.9,17.39,0
6/1/2007 06:00,3.546,3.182,4.282,82.1,80.9,75.9,2.092,3.335,333.8,14.62,0
6/1/2007 07:00,3.804,3.39,4.27,87.9,86.1,81.3,1.899,3.341,346.4,13.61,6
6/1/2007 08:00,3.891,3.447,4.279,93.9,92.4,88.4,1.434,2.144,337.5,18.8,10
6/1/2007 09:00,5.158,4.676,5.574,93.2,91.7,87.5,1.389,2.357,343.2,35.02,5
6/1/2007 10:00,7.3,6.668,7.17,89.7,89,84.7,2.756,4.725,4.306,10.46,2
6/1/2007 11:00,8.73,8.11,8.59,87.5,87.4,83.7,1.714,2.533,216.7,97.1,0
6/1/2007 12:00,9.35,8.62,9.02,86.7,87,84.5,1.339,1.755,228.7,55.15,0
6/1/2007 13:00,12.8,11.69,12.03,77.3,78.7,77.1,1.236,1.456,331,58.71,0
6/1/2007 14:00,14.73,13.58,13.83,66.39,68.26,67.12,1.359,1.476,201.1,48.58,0
6/1/2007 15:00,15.73,14.5,14.68,60.97,62.9,61.72,1.597,1.967,175.2,44.82,0
6/1/2007 16:00,15.31,14.54,14.59,62.79,63.42,62.69,2.316,3.494,203.6,28.36,0
6/1/2007 17:00,15.29,14.17,14.66,63.44,65.23,63.39,2.002,3.236,243,16.13,0
6/1/2007 18:00,15.77,14.55,14.99,62.05,63.73,61.99,1.654,2.985,258.9,24.29,0
6/1/2007 19:00,14.67,14.01,14.65,73,69.8,64.44,1.24,2.645,271,49.58,8
6/1/2007 20:00,14.49,13.96,14.73,67.05,64.82,60.23,1.527,4.108,268.2,11.37,0
6/1/2007 21:00,15.55,14.55,14.94,60.8,61.11,59.01,2.156,3.468,310.9,13.69,0
6/1/2007 22:00,15,14.15,14.63,60.87,61.68,59.48,1.781,2.781,325.7,11.78,0
6/1/2007 23:00,12.99,12.66,13.44,68.51,67.99,64.66,0.903,2.102,346,10.83,0
6/2/2007 00:00,8.89,9.42,11.07,79.8,77.7,72.6,0.922,1.923,347.7,25.27,0
6/2/2007 01:00,6.836,7.02,8.88,89.2,87.8,81.2,1.602,3.824,352.5,10.83,0
6/2/2007 02:00,6.097,5.997,7.41,90.8,90.1,84.6,2.663,5.51,350.8,4.927,0
6/2/2007 03:00,5.094,4.876,6.007,92.1,91.6,87.3,3.286,6.433,351.5,5.303,0
6/2/2007 04:00,3.998,3.714,4.787,93.3,92.7,89.1,2.921,5.722,352.6,8.75,0
6/2/2007 05:00,3.497,3.24,4.271,94.2,93.5,90.1,2.896,5.589,352.5,9.85,0
6/2/2007 06:00,3.518,3.139,4.028,93.7,93.2,90.2,3.169,6.036,352.3,7.73,0
6/2/2007 07:00,5.145,4.656,5.215,89.9,90,87.6,2.092,3.462,347,15.51,0
6/2/2007 08:00,7.54,6.917,7.35,83.5,84.3,82.2,1.523,1.851,326.4,17.29,0
6/2/2007 09:00,10.89,10.15,10.46,74.4,75.5,74.4,1.205,1.437,286.5,67.37,0
6/2/2007 10:00,14.48,13.5,14.03,64.25,66.06,64.42,0.559,0.601,147.4,66.13,0
6/2/2007 11:00,16.27,15.2,15.31,57.6,59.28,58.96,1.373,1.527,166.2,41.33,0
6/2/2007 12:00,17,16.16,16.17,51.74,51.85,51.73,1.699,2.041,163.9,44.49,0
6/2/2007 13:00,18.15,17.2,17.2,42.93,43.07,42.69,1.568,1.82,205.1,46.68,0
6/2/2007 14:00,19.73,18.21,17.94,37.19,38.57,38.17,1.948,2.585,143.9,57.27,0
6/2/2007 15:00,20.4,18.63,18.66,34.67,36.55,36.09,1.716,2.177,208.7,81.8,0
6/2/2007 16:00,19.35,17.98,18.3,36.63,37.45,36.24,1.845,2.519,233.7,29.69,0
6/2/2007 17:00,18.89,17.98,18.43,37.39,37.28,35.81,0.778,1.163,222.8,59.91,0
6/2/2007 18:00,17.6,16.74,17.33,47.29,46.53,43.58,2.583,4.563,203.6,54.09,0
6/2/2007 19:00,16.09,15.01,15.44,58.68,59.95,57.91,1.656,3.47,240.1,52.79,0
6/2/2007 20:00,16.72,15.57,15.94,52.59,53.91,52.39,1.88,3.588,305.1,28.45,0
6/2/2007 21:00,15.52,14.69,15.25,61.6,62.4,60.17,1.538,2.522,88.1,47.56,0
6/2/2007 22:00,15.23,14.53,15.33,62.37,63,59.74,1.347,2.271,61,89.2,0
6/2/2007 23:00,11.4,11.39,12.65,75.5,74.5,69.85,0.826,1.268,356.4,82.7,0
6/3/2007 00:00,8.19,9.09,11.13,84.9,81.4,74.4,1.158,2.072,17.58,33.61,0
6/3/2007 01:00,6.662,7.07,9.05,90,88,81,1.683,3.78,348.4,8.03,0
6/3/2007 02:00,4.977,4.987,6.685,92.6,92,87.4,1.548,3.248,338.1,21.29,0
6/3/2007 03:00,4.945,4.738,5.889,93.8,93.4,89.5,2.382,4.803,348.7,10.15,0
6/3/2007 04:00,4.61,4.342,5.373,93.9,93.5,89.9,2.985,5.894,357.6,7.57,0
6/3/2007 05:00,4.141,3.853,4.913,94,93.6,90.3,2.505,4.883,354.6,12.51,0
6/3/2007 06:00,3.816,3.38,4.132,93.7,93.7,91.4,2.164,3.991,351.4,8.83,0
6/3/2007 07:00,5.156,4.689,5.551,90.5,90.7,87.8,1.09,1.422,332.8,30.12,0
6/3/2007 08:00,7.29,6.661,7.07,85.6,86.2,84.1,1.436,1.78,323.2,12.32,0
6/3/2007 09:00,10.99,10.01,10.25,76.2,77.9,76.6,1.911,2.688,339.3,8.76,0
6/3/2007 10:00,14.72,13.43,13.62,62.69,64.59,63.42,3.097,4.906,339.3,7.97,0
6/3/2007 11:00,16.37,15,15.19,55.4,57.28,56.14,2.737,4.135,355.9,27.82,0
6/3/2007 12:00,17.42,16.17,16.39,52.31,53.67,52.42,2.135,3.08,5.339,31.93,0
6/3/2007 13:00,16.93,15.82,16.11,54.87,55.86,54.39,2.977,4.833,349.9,14.93,0
6/3/2007 14:00,14.86,14.27,14.92,67.65,67.46,64.6,3.479,6.108,16,7.48,0
6/3/2007 15:00,12.74,12.32,13.08,83.6,82.2,77.8,3.259,5.794,1.101,10.09,4
6/3/2007 16:00,12.09,11.75,12.6,82.1,80.5,75.9,3.403,6.098,353.6,7.35,1
6/3/2007 17:00,11.81,11.38,12.15,85.1,83.6,79.1,3.076,5.445,346.1,9,3
6/3/2007 18:00,11.11,10.65,11.37,85.9,84.8,80.5,3.62,6.483,7.3,8.76,1
6/3/2007 19:00,10.08,9.53,10.17,89.2,88.8,85.2,4.016,7.14,351,9.94,4
6/3/2007 20:00,8.26,7.85,8.59,88.3,87.2,82.8,4.109,7.47,352.8,13.74,6
6/3/2007 21:00,7.46,7.05,7.81,90.1,89.1,84.8,3.962,7.21,349.4,12.49,21
6/3/2007 22:00,7.17,6.792,7.59,90.5,89.5,85,3.353,6.036,345.7,8.01,8
6/3/2007 23:00,6.909,6.543,7.36,90.2,89.5,85,2.352,4.239,331,23.03,1
6/4/2007 00:00,6.744,6.41,7.28,88.6,87.6,83.1,1.863,3.221,249,71.2,0
6/4/2007 01:00,6.098,5.779,6.748,92,90.9,85.6,1.063,2.296,307.9,19.46,0
6/4/2007 02:00,5.902,5.556,6.639,92.8,91.9,86.2,0.69,1.865,334.1,21.07,0
6/4/2007 03:00,5.874,5.617,6.591,93.4,92.3,87.7,0.845,1.678,69.47,90.9,0
6/4/2007 04:00,5.627,5.17,5.948,95.4,95.5,92.8,0.634,1.207,146.1,42.14,0
6/4/2007 05:00,5.845,5.497,6.357,94.9,94.7,91,0.96,1.918,360,56.15,0
6/4/2007 06:00,6.558,6.186,6.917,90.2,89.6,86,1.657,2.734,312.1,20.89,0
6/4/2007 07:00,6.477,6.023,6.698,91.8,91.7,88.3,0.92,1.637,324.7,58.45,1
6/4/2007 08:00,6.897,6.349,6.958,90.4,90.3,86.8,0.788,1.315,316,18.53,0
6/4/2007 09:00,8.05,7.28,7.79,85.9,86.3,83.3,0.828,1.028,331.8,44.5,0
6/4/2007 10:00,8.49,7.75,8.26,83.9,83.9,80.7,1.489,2.144,4.704,14.03,0
6/4/2007 11:00,8.87,8.11,8.61,82.6,82.8,79.7,1.998,3.014,12.87,11.39,0
6/4/2007 12:00,9.6,8.58,8.92,79.7,80.6,78.3,2.371,3.545,340.5,14.08,0
6/4/2007 13:00,10.26,9.22,9.49,76,77.2,75.1,2.619,4.065,326.4,10.05,0
6/4/2007 14:00,11.05,9.96,10.2,73.3,74.8,73,3.045,4.951,346.2,16.47,0
6/4/2007 15:00,10.52,9.66,10.01,73.7,74.6,72.5,3.761,6.559,1.997,13.83,0
6/4/2007 16:00,10.9,10.07,10.46,72.3,73.2,71,3.427,5.909,5.066,8.77,0
6/4/2007 17:00,10.47,9.69,10.14,73.4,74.3,72.1,3.957,7.01,359.2,19.78,0
6/4/2007 18:00,11.55,10.32,10.31,69.31,71.5,70.5,4.924,8.75,352.8,8.13,0
6/4/2007 19:00,11.18,10.21,10.46,68.39,69.77,68.19,4.541,7.97,2.096,8.67,0
6/4/2007 20:00,10.28,9.53,9.96,69.08,69.78,67.46,4.562,8.2,358.6,11.13,0
6/4/2007 21:00,9.09,8.44,8.95,72,72.7,70.2,4.693,8.51,0.152,17.91,0
6/4/2007 22:00,7.3,6.822,7.5,78.3,78.3,75,4.287,7.8,355.3,7.58,0
6/4/2007 23:00,5.794,5.403,6.164,86.1,85.1,80.9,4.113,7.52,356.1,9.25,0
6/5/2007 00:00,4.776,4.37,5.136,87.8,86.9,83.3,4.081,7.57,358.5,7.2,1
6/5/2007 01:00,4.224,3.827,4.565,87.3,86.8,83.8,3.752,6.814,359.1,9.26,0
6/5/2007 02:00,3.731,3.325,4.04,89.3,88.5,85.7,3.586,6.458,355.5,9.15,0
6/5/2007 03:00,3.518,3.135,3.888,90.7,89.6,86.4,2.828,5.146,345.3,11.73,0
6/5/2007 04:00,3.486,3.114,3.861,93,91.5,88.4,1.161,1.834,343.4,28.2,7
6/5/2007 05:00,3.72,3.297,3.985,92.4,91.3,88.5,1.223,2.312,354.2,56.12,7
6/5/2007 06:00,3.668,3.19,3.765,94.2,93,91.1,1.055,1.638,109.1,93.1,4
6/5/2007 07:00,3.652,3.085,3.663,94.9,94.3,92.5,0.884,1.399,320.7,66.41,2
6/5/2007 08:00,3.312,2.799,3.362,94.7,93.6,91.8,2.12,3.568,3.173,73.2,1
6/5/2007 09:00,3.745,3.228,3.743,94,93,90.4,2.075,3.529,4.571,92,12
6/5/2007 10:00,5.621,4.959,5.169,90.8,90.7,88.2,1.485,1.917,186.2,41.89,0
6/5/2007 11:00,7.74,6.635,6.981,87.1,88.2,85.8,1.219,1.619,327.4,75.6,0
6/5/2007 12:00,8.94,7.97,8.35,84.2,85.8,83.6,2.042,3.111,8.72,60.72,0
6/5/2007 13:00,11.2,9.97,10.24,80.6,83.2,81.5,2.285,3.61,48.01,62.31,0
6/5/2007 14:00,15.91,13.67,13.62,68.35,73.7,73.1,2.27,3.383,93.1,28.75,0
6/5/2007 15:00,17.66,15.82,15.51,61.47,65.67,66.04,2.223,3.154,131.1,36.18,0
6/5/2007 16:00,17.34,16.44,15.97,60.77,61.71,62.87,2.59,3.787,184.5,30.73,0
6/5/2007 17:00,18.41,17.59,16.99,53.86,54.33,55.15,4.064,6.502,183.1,22.37,0
6/5/2007 18:00,17.91,17.14,16.65,51.64,51.71,52.24,4.888,7.88,195.1,9.26,0
6/5/2007 19:00,15.83,15.11,15.48,57.79,58.04,56.16,4.182,6.842,203.9,10.04,0
6/5/2007 20:00,14.93,14.33,14.78,58.99,58.89,56.75,3.089,4.99,200,9.94,0
6/5/2007 21:00,15.33,14.55,15.07,54.49,54.78,52.6,2.791,4.351,212.1,12.2,0
6/5/2007 22:00,14.02,13.52,14.38,59.18,58.94,55.47,2.279,3.851,215.5,10.85,0
6/5/2007 23:00,12.53,12.64,13.68,63.73,61.34,57.47,1.065,1.826,171.5,74.5,0
6/6/2007 00:00,9.9,10.99,12.52,70,64.7,59.75,0.964,1.338,134.2,89.2,0
6/6/2007 01:00,7.66,9.02,10.51,77.2,71.6,66.74,1.047,0.822,337,74.5,0
6/6/2007 02:00,5.104,7.13,9,86.2,78.4,72.2,1.292,1.159,35.58,72.5,0
6/6/2007 03:00,4.088,4.572,7.07,90.5,87.2,78.9,1.443,2.469,337.6,26.78,0
6/6/2007 04:00,3.361,3.662,6.063,92.6,90.4,83.1,1.535,2.364,338.7,29.82,0
6/6/2007 05:00,2.507,2.903,5.128,94.5,92.4,86,1.701,3.112,340.7,12,0
6/6/2007 06:00,4.464,4.176,5.294,90.7,90.2,86,1.782,3.207,338.9,11.53,0
6/6/2007 07:00,7.6,7.11,7.73,82.7,83,80,1.115,1.598,328.4,26.62,0
6/6/2007 08:00,10.3,9.86,10.32,73.4,73,71.4,1.039,1.129,317.6,18.51,0
6/6/2007 09:00,13.82,13.33,13.46,61.27,61,60.62,1.247,1.519,165.5,55.34,0
6/6/2007 10:00,14.79,13.98,14.21,57.04,57.62,57.09,1.509,1.843,177.3,32.15,0
6/6/2007 11:00,14.59,13.93,14.24,58.1,57.98,56.67,1.644,2.278,164.1,40.43,0
6/6/2007 12:00,16.78,16.06,15.75,48.47,47.84,48.15,2.267,3.091,184.2,38.12,0
6/6/2007 13:00,17.56,16.4,16.42,45.88,46.44,46,2.022,2.569,207.8,73.2,0
6/6/2007 14:00,18.64,16.86,17.14,41.25,43.75,42.55,1.347,1.565,133.9,71.8,0
6/6/2007 15:00,19.38,18.03,18.02,38.26,39.53,39.06,1.479,1.763,148.2,57.82,0
6/6/2007 16:00,20.23,18.42,18.6,35.55,37.28,36.35,1.288,1.532,100.8,53.52,0
6/6/2007 17:00,19.74,18.47,18.82,35.11,35.75,34.63,1.219,1.613,227.1,47.89,0
6/6/2007 18:00,18.92,18.02,18.7,37.39,36.79,34.85,0.357,1.183,244.9,30.93,0
6/6/2007 19:00,17.33,16.65,17.23,51.67,51.36,49.05,2.956,5.471,39.82,21.09,0
6/6/2007 20:00,16.81,16.22,16.87,53.61,53.11,50.31,3.845,6.97,12.31,10.22,0
6/6/2007 21:00,14.39,13.9,14.65,60.7,60.32,57.49,4.6,8.37,1.578,9.67,0
6/6/2007 22:00,12.24,11.8,12.53,69.26,69.27,66.43,4.455,8.06,357.4,13.61,0
6/6/2007 23:00,10.31,9.83,10.59,75.5,75.8,72.9,4.756,8.64,348.3,6.753,0
6/7/2007 00:00,9.31,8.87,9.65,82.5,83,79.8,4.664,8.37,343,7.74,0
6/7/2007 01:00,9.02,8.65,9.45,81.7,81.9,78.5,5.21,9.49,340.3,8.75,0
6/7/2007 02:00,9.25,8.87,9.66,75.3,75.2,72,5.361,9.52,332.9,9.46,0
6/7/2007 03:00,8.53,8.07,8.81,75.1,75.3,72.4,3.521,6.116,335.1,17.43,0
6/7/2007 04:00,8.54,8.13,8.88,76.8,77.1,74,4.592,8.22,345.4,16.28,0
6/7/2007 05:00,8.04,7.56,8.29,81.6,82.2,79.2,5.124,9.26,342.7,12.25,0
6/7/2007 06:00,7.83,7.34,8.04,83.4,84.1,81.2,5.075,9.13,342.2,10.44,0
6/7/2007 07:00,6.848,6.321,6.959,86.9,87.9,85.1,5.227,9.58,348.7,11.52,0
6/7/2007 08:00,7.19,6.468,6.907,85.7,87.4,85.3,5.48,10.17,5.308,12.04,0
6/7/2007 09:00,6.662,5.873,6.279,87.2,89.3,87.7,5.185,9.12,346.1,9.38,0
6/7/2007 10:00,6.725,5.9,6.27,87.3,89.5,87.9,4.912,8.61,341.8,9.55,0
6/7/2007 11:00,8.49,7.25,7.24,80.8,84.4,84,5.607,9.81,346.5,9.49,0
6/7/2007 12:00,9.09,7.92,8.01,79.1,82.1,81.5,5.457,9.55,345.4,7.36,0
6/7/2007 13:00,10.96,9.5,9.26,72.9,76.4,76.5,5.793,10.33,353.9,8.89,0
6/7/2007 14:00,12.8,11.11,10.78,68.32,72.2,72.6,6.048,10.56,343.7,18.41,0
6/7/2007 15:00,13.61,12.57,12.83,67.11,68.61,67.24,5.019,8.82,349.8,17.65,0
6/7/2007 16:00,12.54,11.83,12.32,68.67,69.37,67.26,5.022,9.08,358.2,6.514,0
6/7/2007 17:00,11.5,10.86,11.42,73.1,73.1,69.96,4.971,8.96,354.3,7.08,0
6/7/2007 18:00,11.21,10.42,10.81,71.7,72.5,70.4,5.125,9.23,355.3,8.59,0
6/7/2007 19:00,9.37,8.54,8.89,73.3,74.7,72.8,4.832,8.7,352.8,10.31,0
6/7/2007 20:00,7.58,6.859,7.32,76.9,78.1,75.8,4.972,8.97,343.1,5.441,0
6/7/2007 21:00,6.321,5.717,6.29,81.2,82.2,79.6,4.129,7.49,346.7,6.629,0
6/7/2007 22:00,4.715,4.072,4.594,85.3,86.1,84.1,4.235,7.65,344.5,7.36,0
6/7/2007 23:00,3.62,3.054,3.613,88.6,89,87.2,4.033,7.31,346.8,6.243,0
6/8/2007 00:00,3.547,2.999,3.589,91.5,91.5,89.6,3.256,5.764,341.6,6.234,0
6/8/2007 01:00,3.065,2.496,3.067,92.1,92.1,90.5,2.962,5.141,348.2,6.878,0
6/8/2007 02:00,3.398,2.857,3.524,92.7,92.7,90.9,2.121,3.589,356,6.231,0
6/8/2007 03:00,3.853,3.351,4.423,92.4,92.6,90.7,1.313,1.789,334.6,23.44,0
6/8/2007 04:00,5.586,5.117,6.276,92.3,93.2,90.2,2.057,3.754,187.4,64.18,0
6/8/2007 05:00,7.49,7,7.75,88.6,89.7,86.5,3.978,7.29,167.8,9.53,0
6/8/2007 06:00,7.35,6.864,7.61,86.4,87.5,84.2,4.141,7.75,160.2,7.2,0
6/8/2007 07:00,7.71,7.24,7.99,82.4,83.2,79.9,3.851,6.98,172.7,10.6,0
6/8/2007 08:00,8.37,7.87,8.43,78.5,79.1,76.4,4.291,7.58,183.9,8,0
6/8/2007 09:00,9.19,8.68,9.03,75.4,75.9,74.2,5.12,9.23,177.7,7.59,0
6/8/2007 10:00,9.52,8.98,9.25,75,75.6,74.1,5.207,9.49,171.7,9.63,0
6/8/2007 11:00,9.71,9.17,9.48,71.4,71.7,70.1,5.447,9.91,171.4,8,0
6/8/2007 12:00,10.15,9.62,9.85,68.47,68.66,67.23,4.822,8.71,170.2,10.08,0
6/8/2007 13:00,10.91,10.29,10.31,63.83,63.95,62.91,4.843,8.72,162.2,10.53,0
6/8/2007 14:00,11.76,11.13,10.93,57.29,56.96,56.24,4.688,8.46,169.7,10.54,0
6/8/2007 15:00,12.6,11.99,11.71,51.55,51.04,50.34,4.459,7.47,186,11.97,0
6/8/2007 16:00,13.11,12.44,12.33,49.05,48.43,47.22,3.988,6.616,190.8,14.73,0
6/8/2007 17:00,13.52,12.76,12.91,47.01,46.54,44.78,3.555,5.745,201.9,14.31,0
6/8/2007 18:00,14,13.24,13.59,44.42,43.55,41.23,2.747,4.304,207.6,16.6,0
6/8/2007 19:00,14.48,13.81,14.1,41.75,40.79,38.47,2.428,3.863,198.7,29.26,0
6/8/2007 20:00,14.63,14.33,14.55,39.26,37.53,35.42,1.783,2.676,187.9,23.85,0
6/8/2007 21:00,16.92,15.65,16.06,32,32.7,31.8,0.65,0.704,33.42,56.66,0
6/8/2007 22:00,15.86,14.6,15.09,38.43,38.91,36.43,1.248,2.394,61.05,28.19,0
6/8/2007 23:00,12.6,12.06,12.92,56.28,56.01,52.33,2.225,4.556,62,8.11,0
6/9/2007 00:00,11.07,10.94,12.14,61.57,59.9,54.69,1.476,3.32,39.11,16.32,0
6/9/2007 01:00,9.93,9.85,11.08,63.21,61.42,56.32,2.167,4.413,30.05,9.64,0
6/9/2007 02:00,8.59,8.6,9.92,67.03,65.03,59.91,2.447,4.574,339.9,13.46,0
6/9/2007 03:00,7.71,7.51,8.69,70.2,69.23,64.28,2.394,4.772,351.4,15.04,0
6/9/2007 04:00,7.16,7.2,8.34,73.7,71.8,67.14,0.981,1.597,59.77,60.63,0
6/9/2007 05:00,7.61,7.62,9.03,73,71,64.78,1.87,3.686,356.7,18.63,0
6/9/2007 06:00,7.75,7.5,8.72,72.5,71.7,66.38,1.554,2.908,349,40.08,0
6/9/2007 07:00,8.18,8.09,8.79,71.8,70.4,67.05,1.855,3.359,355.3,78.4,0
6/9/2007 08:00,7.51,7.17,7.64,77.8,77.4,75.6,0.753,1.397,150.7,53.86,0
6/9/2007 09:00,10.6,9.82,10.27,65.43,65.76,63.44,1.931,2.83,340.4,33.39,0
6/9/2007 10:00,14.41,13.28,13.79,50.68,51.56,49.82,1.184,1.533,270,71,0
6/9/2007 11:00,16.39,15.55,15.3,46.34,46.55,46.71,1.739,2.198,161.5,30.83,0
6/9/2007 12:00,17.46,16.6,16.8,38.64,37.93,36.85,1.464,1.595,158.6,66.03,0
6/9/2007 13:00,18.57,17.67,17.41,33.94,33.07,32.98,1.913,2.463,164.9,43.76,0
6/9/2007 14:00,20.14,18.47,18.1,29.18,29.54,29.31,2.142,2.903,155.1,45.06,0
6/9/2007 15:00,18.86,17.41,17.06,36.47,37.22,36.68,3.768,6.818,105.4,52.22,0
6/9/2007 16:00,15.88,14.94,15.36,46.57,46.95,44.81,3.987,7.45,112,34.6,0
6/9/2007 17:00,13.62,13.16,13.42,61.78,61.11,58.87,3.319,5.693,176.6,11.89,0
6/9/2007 18:00,15.11,14.53,14.55,52.19,51.45,50.74,2.001,3.054,195.4,68.13,0
6/9/2007 19:00,15.63,14.61,14.89,49.44,49.57,47.56,2.315,3.695,320.5,14.18,0
6/9/2007 20:00,18.03,16.61,16.78,37.72,38.34,37.51,1.735,2.482,329.1,38.11,0
6/9/2007 21:00,17.59,16.45,16.81,38.86,39.45,37.76,1.377,2.222,339.9,52.81,0
6/9/2007 22:00,15.71,15.21,16.01,47.36,45.47,41.55,1.17,2.41,7.57,64.34,0
6/9/2007 23:00,12.29,13.07,14.91,63.94,55.55,46.6,1.145,1.327,59.5,28.34,0
6/10/2007 00:00,9.57,10.43,12.47,71.4,64.56,55.24,1.148,1.648,340.3,20.37,0
6/10/2007 01:00,8.58,8.94,10.93,73.8,70.4,62.04,1.208,2.637,348.8,14.48,0
6/10/2007 02:00,8.38,8.36,9.64,74.8,72.9,67.32,2.037,4.09,346.9,8.46,0
6/10/2007 03:00,8.94,8.73,10.05,73.4,72.4,66.54,2.335,4.913,345.7,6.186,0
6/10/2007 04:00,8.42,8.19,9.39,75.8,74.9,69.67,2.171,4.49,355.1,9.54,0
6/10/2007 05:00,8.37,8.12,9.3,76,75.3,70.1,2.103,4.053,0.863,12.29,0
6/10/2007 06:00,8.87,8.53,9.59,76.7,75.8,70.6,2.261,4.195,350,9.97,0
6/10/2007 07:00,9.77,9.27,9.96,72.3,72.2,69,2.014,3.46,0.083,16.31,0
6/10/2007 08:00,11.34,10.75,11.38,67.2,67.09,64.08,1.342,2.07,349.9,35.19,0
6/10/2007 09:00,13.04,12.26,12.75,61.92,61.84,59.29,1.763,2.681,338.7,24.57,0
6/10/2007 10:00,14.54,13.65,14.06,55.14,54.98,52.9,2.431,3.855,343.7,15.95,0
6/10/2007 11:00,15.25,14.34,14.76,52.2,51.82,49.65,2.382,3.84,5.16,14.31,0
6/10/2007 12:00,15.96,14.81,15.01,49.52,49.67,47.92,2.97,4.786,347.2,11.96,0
6/10/2007 13:00,16.66,15.34,15.48,47.42,47.93,46.6,3.205,5.201,336.7,11.95,0
6/10/2007 14:00,16.77,15.62,15.85,45.79,45.69,43.92,2.851,4.557,339.9,9.89,0
6/10/2007 15:00,17.04,15.91,16.27,45.94,46.17,44.54,1.9,2.909,318.2,35.42,0
6/10/2007 16:00,16.38,15.46,15.91,53.57,52.95,50.32,2.017,3.754,307,32.67,0
6/10/2007 17:00,17.76,16.48,16.75,43.71,43.74,42.08,2.252,3.334,340.5,20.75,0
6/10/2007 18:00,18.77,17.36,17.67,40.58,41.07,39.95,1.452,2.012,299.6,50.06,0
6/10/2007 19:00,18.64,17.6,18.18,40.08,40.14,38.32,1.309,1.734,233.1,37.42,0
6/10/2007 20:00,18.14,17.29,17.94,42.64,41.76,39.41,0.806,1.754,236.4,27.45,0
6/10/2007 21:00,16.91,16.28,17.03,50.26,49.21,46.13,1.518,3.15,296.5,58.59,0
6/10/2007 22:00,14.38,13.92,14.7,62.58,62.16,58.93,3.049,5.547,355.7,5.381,0
6/10/2007 23:00,12.78,12.43,13.39,65.97,65.22,61.37,3.025,5.735,344.1,11.5,0
6/11/2007 00:00,11.54,11.31,12.4,68.65,67.77,63.42,3.369,6.489,346.9,9.38,0
6/11/2007 01:00,9.49,9.28,10.49,77.3,76.7,71.6,2.742,5.623,353.1,6.81,0
6/11/2007 02:00,8.59,8.33,9.47,81.3,81,76.1,3.055,6.122,346.9,7.02,0
6/11/2007 03:00,7.54,7.33,8.4,85.5,85.3,81,2.537,5.027,354.1,10.65,0
6/11/2007 04:00,6.032,6.056,7.33,89.3,88.4,83.5,1.471,2.982,345.7,22.39,0
6/11/2007 05:00,5.853,5.713,6.793,90.8,90,85.5,2.306,4.638,353,9.06,0
6/11/2007 06:00,5.807,5.466,6.412,90.3,90.1,86.1,2.266,4.225,345.7,8.8,0
6/11/2007 07:00,6.626,6.113,6.732,87.8,88.5,85.5,2.421,4.289,350.2,7.66,0
6/11/2007 08:00,10.13,9.6,10.04,76.5,76.7,74.5,1.927,3.274,3.47,18.99,0
6/11/2007 09:00,12.07,11.24,11.69,71,71.9,69.64,2.171,3.359,349,14.94,0
6/11/2007 10:00,14.85,13.61,13.94,61.06,62.55,60.95,1.987,2.845,347.1,14.15,0
6/11/2007 11:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999
6/11/2007 12:00,20.72,19.07,19.27,35.57,35.99,34.57,2.385,3.799,102,17.94,0
6/11/2007 13:00,22.09,20.42,20.45,32.79,33.31,32.24,2.198,3.465,78.6,37.11,0
6/11/2007 14:00,23.06,21.2,21.22,32.33,33.13,32.19,2.516,4.003,55.62,39.23,0
6/11/2007 15:00,23.06,21.49,21.43,33.39,33.85,33,3.224,5.577,25.94,22.16,0
6/11/2007 16:00,22.91,21.4,21.35,33.96,34.35,33.59,3.667,6.448,17.86,26.18,0
6/11/2007 17:00,22.07,20.75,20.74,37.01,37.5,36.32,4.857,8.69,359.4,10.79,0
6/11/2007 18:00,20.94,19.76,19.85,38.92,39.2,37.89,5.292,9.67,356.3,9.46,0
6/11/2007 19:00,20.04,19,19.24,40.51,40.7,39.09,5.248,9.66,358.7,6.832,0
6/11/2007 20:00,18.53,17.64,17.96,45.18,45.43,43.74,5.273,9.73,354.5,17.04,0
6/11/2007 21:00,17.23,16.48,16.98,48.3,48.24,46.22,4.584,8.37,356.8,15.6,0
6/11/2007 22:00,15.41,14.87,15.52,48.67,48.18,45.53,4.273,7.78,352.7,7.4,0
6/11/2007 23:00,13.26,12.92,13.75,46.04,44.92,41.66,4.782,8.97,344.4,13.69,0
6/12/2007 00:00,10.96,10.7,11.75,50.34,49.11,45.03,3.851,7.22,330.8,10.18,0
6/12/2007 01:00,8.03,7.83,8.85,65.65,64.74,60.7,2.169,4.288,314.3,28.68,0
6/12/2007 02:00,6.616,6.571,7.72,71.7,70.2,65.31,2.329,4.651,322.3,11.55,0
6/12/2007 03:00,6.184,5.993,7.22,73.8,72.6,66.39,3.953,7.67,336.8,8.38,0
6/12/2007 04:00,4.634,4.375,5.269,82.7,82,78.4,2.93,4.89,349,15.36,0
6/12/2007 05:00,4.388,4.079,4.976,85.1,84.3,81,3.723,6.818,359.1,17.27,0
6/12/2007 06:00,4.961,4.627,5.53,84.2,83.6,79.9,3.662,6.9,356.9,9.84,0
6/12/2007 07:00,6.577,6.008,6.567,79.2,79.8,77.2,3.852,6.85,345.8,9.8,0
6/12/2007 08:00,9.13,8.44,8.83,71.8,72.3,70.3,2.868,4.8,336.9,7.52,0
6/12/2007 09:00,12.18,11.45,11.65,56.06,55.95,55.12,1.463,1.866,229.7,66.86,0
6/12/2007 10:00,14.09,13.21,13.33,46.3,46.72,45.86,1.247,1.326,183.3,61.81,0
6/12/2007 11:00,16.18,15.22,15.68,44.93,45.2,43.52,1.028,0.967,266.5,90.3,0
6/12/2007 12:00,17.73,16.92,17.03,43.68,43.16,42.34,1.581,1.93,164.3,40.88,0
6/12/2007 13:00,19.7,18.34,18.41,39.34,39.39,38.34,1.883,2.662,289.4,71.1,0
6/12/2007 14:00,20.66,18.81,18.75,31.58,31.92,30.59,3.176,6.155,297.7,15.75,0
6/12/2007 15:00,21.04,19.2,18.96,24.93,24.39,22.77,3.285,6.452,300.6,11.72,0
6/12/2007 16:00,21.21,19.31,19.11,23.17,22.74,21.22,2.898,5.729,297.5,15.83,0
6/12/2007 17:00,20.49,18.71,18.55,24.49,23.88,22.41,3.532,6.352,310.6,12.57,0
6/12/2007 18:00,19.95,18.26,18.18,27.98,27.85,26.67,2.897,5.713,303.9,22.21,0
6/12/2007 19:00,18.79,17.35,17.5,29.37,29.25,27.79,2.253,5.736,276.1,12.96,0
6/12/2007 20:00,17.31,16.07,16.43,32.8,32.64,31.1,2.332,6.298,269.4,12.02,0
6/12/2007 21:00,14.72,13.76,14.3,39.55,39.67,37.09,2.422,7.21,268.3,8.4,0
6/12/2007 22:00,11.82,11.03,11.73,47.28,47.54,44.77,2.127,6.155,266.4,9.05,0
6/12/2007 23:00,9.92,9.32,9.99,59.75,60.14,57.7,1.265,2.886,310.3,29.11,0
6/13/2007 00:00,6.189,6.095,7.19,76.4,75.9,72.2,1.198,2.305,321.6,47.68,0
6/13/2007 01:00,2.104,2.922,4.177,86.9,83.4,80.6,0.81,1.602,309,70.9,0
6/13/2007 02:00,-0.135,0.404,2.136,94.2,91.6,87.7,1.031,1.818,343.2,72.2,0
6/13/2007 03:00,0.309,0.251,1.384,94.9,93,89.5,1.981,4.198,357,6.951,0
6/13/2007 04:00,-0.338,-0.467,0.608,95.2,94.3,91.5,0.985,2.448,355.7,20.84,0
6/13/2007 05:00,-1.266,-1.142,-0.057,95.9,95.1,92.4,0.89,1.359,1.447,46.61,0
6/13/2007 06:00,-0.012,-0.271,0.476,92.5,92.9,90.3,0.816,1.463,20.57,76.4,0
6/13/2007 07:00,1.716,2.151,1.988,88.7,84.1,85.9,0.572,0.832,180.3,42.88,0
6/13/2007 08:00,4.105,4.137,4.088,80.4,77.6,78.6,0.831,0.986,143.3,21.19,0
6/13/2007 09:00,7.41,6.719,6.693,69.19,69.5,69.34,1.595,2.216,179.4,44.37,0
6/13/2007 10:00,10.29,8.83,9.06,61.23,63.64,62.19,2.45,5.246,258.9,13.95,0
6/13/2007 11:00,11.71,10.13,10.31,55.59,57.91,56.47,3.027,5.704,247.5,10.57,0
6/13/2007 12:00,12.51,10.87,10.86,55.43,57.82,56.39,3.099,5.602,242.8,15.47,0
6/13/2007 13:00,13.83,12.05,11.99,52.3,54.58,53.66,2.408,5.273,260.2,13.85,0
6/13/2007 14:00,15.23,13.19,13.13,46.75,49.29,48.16,2.537,5.798,262.6,11.4,0
6/13/2007 15:00,15.64,13.64,13.41,47.05,49.61,49.06,2.363,5.853,273.7,16.68,0
6/13/2007 16:00,15.32,13.42,13.22,50.27,53.1,52.56,2.807,7.27,267.4,13.08,0
6/13/2007 17:00,13.66,11.94,11.83,55.95,59.07,58.41,3.167,8.67,266.7,10.27,0
6/13/2007 18:00,13.32,11.68,11.64,57.55,60.55,59.97,2.778,7.87,271.1,10.08,0
6/13/2007 19:00,13.26,11.81,11.86,56.98,59.46,58.55,2.675,7.03,265,13.28,0
6/13/2007 20:00,12.98,11.79,12.07,58.37,60.39,58.89,2.874,7.58,261.6,9.15,0
6/13/2007 21:00,12.09,11.18,11.63,61.95,63.35,61.45,2.737,8.5,270.9,8.72,0
6/13/2007 22:00,9.95,9.19,9.78,67.46,68.72,66.41,2.693,8.24,269.3,8.58,0
6/13/2007 23:00,8.54,7.98,8.66,71.3,72,69.24,1.836,3.889,311.2,58.8,0
6/14/2007 00:00,7.23,7.03,7.78,75.7,75.1,72.3,2.117,3.805,218.7,41.87,0
6/14/2007 01:00,4.113,4.018,5.234,86.1,85.3,81.2,1.16,2.21,138.7,73.8,0
6/14/2007 02:00,1.952,2.001,3.391,93.4,92.1,88.6,1.115,2.197,151.3,26.48,0
6/14/2007 03:00,1.505,1.639,2.988,95.4,93.7,89.5,0.852,1.421,147.9,49.33,0
6/14/2007 04:00,1.615,1.84,2.862,95.3,93.8,91,0.402,0.546,144.5,31.45,0
6/14/2007 05:00,2.235,2.178,3.229,95.1,93.3,90.2,0.865,2.459,256.8,24.65,0
6/14/2007 06:00,4.251,3.755,4.39,89.8,89.4,86.8,1.599,3.03,303.7,29.25,0
6/14/2007 07:00,5.307,4.664,5.121,86.7,87.2,85.2,2.809,6.394,292.1,6.18,0
6/14/2007 08:00,5.982,5.265,5.718,83.4,84.4,82.5,1.804,4.947,269.7,9.94,0
6/14/2007 09:00,7.55,6.443,6.846,77.9,80.4,78.5,1.704,3.624,264.7,19.03,0
6/14/2007 10:00,9.64,8.01,8.23,70.4,74.3,72.9,2.001,4.203,262.5,14.75,0
6/14/2007 11:00,10.87,9.28,9.44,66,69.37,68.22,2.603,4.945,248.9,16.74,0
6/14/2007 12:00,11.73,10.34,10.55,63.9,66.12,64.52,2.512,4.859,248.5,13.42,0
6/14/2007 13:00,14.35,12.75,12.86,56.27,58.33,57.05,2.587,4.639,242.1,27.74,0
6/14/2007 14:00,15.41,13.94,13.93,52.52,54.04,53.28,3.279,5.3,221,21.39,0
6/14/2007 15:00,16.4,14.54,14.33,50.1,52.63,51.97,2.79,6.029,256.2,27.36,0
6/14/2007 16:00,16.13,14.16,14.1,47.79,50.28,49.15,2.496,5.833,262.3,13.55,0
6/14/2007 17:00,15.59,13.74,13.68,49.41,51.81,51.07,2.696,6.402,266,17.51,0
6/14/2007 18:00,14.3,12.61,12.5,51.88,54.38,53.56,2.657,7.08,280.1,11.42,0
6/14/2007 19:00,12.66,11.38,11.52,54.66,56.37,54.79,2.664,7.14,282.8,11.7,0
6/14/2007 20:00,11.21,10.07,10.37,63.94,65.95,64.42,2.374,6.487,277.7,11.13,0
6/14/2007 21:00,8.99,8.26,8.75,74.1,75.4,73.1,2.438,6.233,290.6,19.48,0
6/14/2007 22:00,8.13,7.48,8.05,77.9,79,76.6,1.3,2.145,290.6,38.79,0
6/14/2007 23:00,7.78,7.26,7.88,80.4,81,78.3,0.938,1.608,205,50.36,0
6/15/2007 00:00,6.831,6.405,7.22,84.4,84.9,81.4,1.332,2.427,225.2,33.23,0
6/15/2007 01:00,5.77,5.383,6.357,88.6,88.7,84.6,0.643,1.651,190.3,42.88,0
6/15/2007 02:00,5.518,5.223,6.111,89.5,89.6,86,0.184,0.749,160.3,54.68,0
6/15/2007 03:00,4.42,5.02,6.057,91,88.7,84.9,0.613,0.529,33.44,73.6,0
6/15/2007 04:00,2.244,2.69,4.019,94.9,94,92,0.714,1.723,140.9,15.72,0
6/15/2007 05:00,3.191,2.838,3.595,96.6,95.5,93.7,0.41,1.234,145.3,24.47,0
6/15/2007 06:00,4.242,3.704,4.309,96,95.7,93.1,0.305,0.734,161,23.47,0
6/15/2007 07:00,5.761,5.1,5.622,90.3,91.6,88.6,0.732,1.8,250.1,49.91,0
6/15/2007 08:00,6.515,5.723,6.203,85.4,87.4,85,0.97,1.709,254.8,26.9,0
6/15/2007 09:00,7.35,6.592,6.92,80.5,82.5,80.8,1.12,1.422,190.4,40.05,0
6/15/2007 10:00,9.35,8.43,8.62,72.1,73.9,73,1.253,1.498,176.2,43.56,0
6/15/2007 11:00,10.92,9.83,9.68,63.78,65.4,65.24,2.327,3.441,181.2,33.85,0
6/15/2007 12:00,12,10.97,10.45,59.76,60.6,61.1,3.64,6.133,170.6,25.65,0
6/15/2007 13:00,12.75,11.94,11.14,56.58,56.62,58.14,3.76,6.248,178.8,17.02,0
6/15/2007 14:00,12.93,12.08,11.43,54.82,54.81,55.49,3.655,6.031,186.6,13.97,0
6/15/2007 15:00,13.89,13.02,11.93,52.99,53,54.93,3.828,6.4,177.5,15.25,0
6/15/2007 16:00,14.35,13.67,12.4,54.8,54.69,57.37,4.215,7.21,181.1,11.71,0
6/15/2007 17:00,13.58,12.79,12.08,57.13,57.44,58.75,4.954,8.57,191.6,10.94,0
6/15/2007 18:00,11.45,10.84,10.59,64.18,64.49,64.63,4.983,8.84,188,10.18,0
6/15/2007 19:00,10.9,10.36,10.21,67.55,67.76,67.66,5.051,9.13,183.7,9.9,0
6/15/2007 20:00,9.16,8.66,8.93,74.9,75.4,74,4.336,7.85,183.6,10.33,0
6/15/2007 21:00,8.36,7.85,8.26,77.4,78.1,76,3.499,6.343,176,10.5,0
6/15/2007 22:00,7.08,6.574,7.1,82.5,83.1,80.6,3.4,5.991,185.7,9.02,0
6/15/2007 23:00,6.19,5.717,6.383,87.8,88.1,84.6,3.239,5.766,182.1,7.28,0
6/16/2007 00:00,5.635,5.187,5.877,89.2,89.2,85.8,2.84,5.132,177.3,9.72,0
6/16/2007 01:00,4.951,4.493,5.251,91,90.8,87.1,2.682,4.919,183.3,9.56,2
6/16/2007 02:00,4.526,4.075,4.869,92.2,91.8,88.2,2.507,4.487,179.2,6.52,1
6/16/2007 03:00,4.354,3.885,4.691,93.8,93.3,90.2,1.787,3.275,174.2,7.48,2
6/16/2007 04:00,4.227,3.815,4.604,94.7,94.3,91.4,1.951,3.691,161.8,10.84,0
6/16/2007 05:00,4.561,4.096,4.793,95.5,95.3,92.7,2.772,5.124,153.3,7.08,1
6/16/2007 06:00,4.899,4.39,5.05,95.2,95.2,92.3,3.007,5.609,152.7,7.65,1
6/16/2007 07:00,5.307,4.812,5.42,94.1,94.3,91,3.058,5.714,158.4,9.05,1
6/16/2007 08:00,5.68,5.156,5.662,93.8,93.8,90.8,3.348,6.288,163.9,6.281,3
6/16/2007 09:00,6.083,5.636,5.995,91.4,91.2,87.5,3.579,6.435,176,7.86,2
6/16/2007 10:00,6.505,6.06,6.31,89.8,89.3,85.8,3.595,6.475,177.9,8.54,0
6/16/2007 11:00,6.96,6.533,6.658,86.5,85.7,82.5,3.732,6.612,182.5,10.31,0
6/16/2007 12:00,6.749,6.247,6.495,87,86.6,83.3,3.614,6.339,187.4,8.12,0
6/16/2007 13:00,6.716,6.242,6.492,88.2,87.7,84,3.068,5.211,184.2,9.95,3
6/16/2007 14:00,7.72,7.24,7.24,86.4,85,81.2,3.421,5.899,180.3,11.71,2
6/16/2007 15:00,8.05,7.61,7.52,84.7,83.2,79.4,3.857,6.681,185.7,9.37,1
6/16/2007 16:00,8.01,7.52,7.53,84.8,83.5,79.8,3.693,6.312,187.4,11.03,1
6/16/2007 17:00,8.2,7.76,7.71,82.6,81.3,78.1,3.299,5.692,176.8,10.85,0
6/16/2007 18:00,8.26,7.78,7.93,83,82.1,78.4,2.928,4.954,185.4,10.29,0
6/16/2007 19:00,9.29,8.58,8.47,78.9,78.3,76,3.183,5.125,197.8,10.2,0
6/16/2007 20:00,9.34,8.67,8.55,77.7,77.6,76.4,3.226,5.531,181.1,20.9,0
6/16/2007 21:00,8.36,7.82,8.22,80.9,80.9,78.1,2.735,4.799,178.1,15.59,0
6/16/2007 22:00,7.51,7.09,7.67,86.3,85.7,81.1,2.493,4.448,185.6,8,2
6/16/2007 23:00,7.02,6.569,7.21,90.2,89.7,85.8,1.522,2.772,162.7,7.78,1
6/17/2007 00:00,6.607,6.109,6.788,92.6,92.7,89,0.607,1.696,150.5,8.52,0
6/17/2007 01:00,5.841,5.461,6.295,93.6,93.5,89.3,0.483,1.672,142.7,11.53,0
6/17/2007 02:00,5.306,4.968,5.827,94.3,93.6,90,0.365,1.548,131.2,17.87,1
6/17/2007 03:00,5.105,4.625,5.303,95.5,95.4,93.4,0.044,0.823,170.2,35.52,0
6/17/2007 04:00,5.089,4.637,5.299,96.1,96.1,94,0.213,1.344,132.3,31.42,1
6/17/2007 05:00,4.998,4.499,5.081,96.6,96.6,94.9,0.413,1.288,170.5,9.77,0
6/17/2007 06:00,5.166,4.676,5.197,96.8,96.8,95.2,0.62,1.119,171.1,10.83,1
6/17/2007 07:00,5.325,4.78,5.287,96.8,96.9,95,0.914,1.471,194,26.58,0
6/17/2007 08:00,5.579,5.004,5.468,96.1,96.4,94.2,0.82,1.304,199.4,30.51,0
6/17/2007 09:00,5.965,5.242,5.741,93.9,94.1,91.2,1.489,2.46,230.9,17.78,0
6/17/2007 10:00,6.482,5.669,6.174,90.2,91,88,1.177,1.806,219.7,19.46,0
6/17/2007 11:00,7.08,6.22,6.643,87.1,87.7,84.7,1.57,2.243,219.4,14.34,0
6/17/2007 12:00,7.64,6.811,7.17,84.1,84.9,82.5,1.107,1.76,209.9,38.74,0
6/17/2007 13:00,8.82,7.79,8.16,80,81.2,78.6,1.184,1.902,218.6,43.78,0
6/17/2007 14:00,10.16,9.25,9.4,73.9,74.8,73.2,1.471,2.108,206.8,38.31,0
6/17/2007 15:00,11.34,10.3,10.46,68.6,69.46,68.27,1.91,2.933,219.1,33.38,0
6/17/2007 16:00,11.6,10.4,10.77,67.68,68.78,66.59,1.779,3.88,260.1,18.89,0
6/17/2007 17:00,11.2,10.17,10.57,68.98,69.82,67.61,1.473,3.316,272.1,13.97,0
6/17/2007 18:00,11.5,10.54,10.99,67.13,67.72,65.45,1.163,2.465,281,18,0
6/17/2007 19:00,11.83,10.88,11.35,67.74,68.57,66.18,1.294,2.847,264.3,21.59,0
6/17/2007 20:00,11.27,10.45,10.93,72.1,72.7,70.2,1.261,3.238,279.2,10.56,0
6/17/2007 21:00,11.12,10.36,10.94,73.3,73.5,70.6,1.098,2.271,259.7,17.1,0
6/17/2007 22:00,10.55,9.92,10.53,76.1,76.6,73.7,1.063,2.382,252.4,57.76,0
6/17/2007 23:00,9.24,8.73,9.29,84.3,84.9,82.5,1.692,2.944,156.3,9.19,0
6/18/2007 00:00,8.57,8.06,8.76,86.7,87.5,84.5,0.814,1.615,137.3,11.1,0
6/18/2007 01:00,7.94,7.73,8.62,89.2,88.8,85.2,0.016,0.781,96.8,13.58,0
6/18/2007 02:00,7.58,7.35,8.21,90.7,90,86.7,0.104,0.99,128,28.22,0
6/18/2007 03:00,6.892,6.497,7.27,92.3,92.7,89.3,0.152,1.064,148,19.36,0
6/18/2007 04:00,6.933,6.634,7.48,91.3,91,86.7,0.283,0.821,159.1,34.16,0
6/18/2007 05:00,6.866,6.473,7.23,91.6,91.1,87.4,0.266,0.934,171.2,35.18,0
6/18/2007 06:00,6.857,6.357,7.06,92.6,92.8,88.9,0,0.831,120.3,11.22,0
6/18/2007 07:00,7.19,6.644,7.3,91.5,92.1,88.5,0,0.255,193.1,65.44,0
6/18/2007 08:00,7.76,7.18,7.7,89.3,90.8,88.2,0,0.051,131.7,26.56,0
6/18/2007 09:00,8.66,8.09,8.45,85.5,86.7,84.8,0.33,0.898,173.2,27.41,0
6/18/2007 10:00,9.6,8.94,9.18,81,82.3,81.2,0.813,0.964,161,29.69,0
6/18/2007 11:00,11.45,10.54,10.94,74,75.5,74.2,0.831,0.846,200.4,62.82,0
6/18/2007 12:00,11.59,10.62,11.06,73.1,74.9,73.1,0.771,1.053,133.3,48.42,0
6/18/2007 13:00,12.09,11.25,11.65,70.8,72,70.5,0.725,0.847,112.3,79.1,0
6/18/2007 14:00,13.38,12.36,12.59,66.38,67.79,66.63,1.045,1.19,102.1,98.9,0
6/18/2007 15:00,14.54,13.39,13.7,61.83,63.41,61.82,0.606,0.89,339,60.93,0
6/18/2007 16:00,14.9,13.61,13.97,60.12,61.77,60.33,0.697,1.597,312.3,80.3,0
6/18/2007 17:00,16.77,15.03,15.19,52.51,54.68,53.58,1.275,2.217,308.9,64.41,0
6/18/2007 18:00,15.38,14.09,14.49,59.9,61,58.76,1.872,3.46,257.8,82.6,44
6/18/2007 19:00,12.69,12.14,12.76,80.4,77.1,72.2,1.179,1.837,352.3,68.03,22
6/18/2007 20:00,13.54,12.98,13.55,77.9,73.2,68.5,1.393,2.361,323.4,20.13,1
6/18/2007 21:00,13.58,13.08,13.64,79.1,76.1,71.6,1.165,1.979,23.94,17.39,2
6/18/2007 22:00,13.71,12.72,13.38,77.7,77.9,71.8,0.616,1.255,58.95,66.79,0
6/18/2007 23:00,12.73,12.31,13.24,78.9,76.5,70,0.923,2.13,346.8,19.17,0
6/19/2007 00:00,10.66,10.47,11.64,80.7,80,75.5,0.311,1.59,178.3,84.8,0
6/19/2007 01:00,6.837,7.39,9.12,89.8,88.5,83,0.008,1.615,20.54,68.22,0
6/19/2007 02:00,5.186,5.627,7.34,93.5,91.8,86,0.691,2.487,336.8,29.88,0
6/19/2007 03:00,3.297,3.686,5.726,94.9,93.8,88.7,1.117,2.672,335.4,35.48,0
6/19/2007 04:00,2.341,2.687,4.498,95.7,93.9,89.9,0.992,2.461,340.9,19.03,0
6/19/2007 05:00,1.714,1.879,3.145,96,95.1,92.3,0.607,1.059,344.8,67.65,0
6/19/2007 06:00,2.754,2.3,3.34,93.3,93.3,90.9,0.453,1.202,336.3,25.72,0
6/19/2007 07:00,2.983,2.41,3.01,95.8,95.5,93.8,0.854,1.284,333.5,31.35,0
6/19/2007 08:00,4.896,4.195,4.63,93.7,93.5,91.1,1.266,1.744,326.8,15.54,0
6/19/2007 09:00,8.29,7.45,7.8,83.4,83.5,80.9,0.961,1.29,314.2,32.11,0
6/19/2007 10:00,11.78,10.72,11.02,71.4,72.7,70.5,1.254,1.557,157.9,42.33,0
6/19/2007 11:00,14.96,13.6,13.85,61.71,62.58,60.61,1.7,3.069,217.6,57.56,0
6/19/2007 12:00,15.56,14.07,14.36,59.55,60.1,57.62,2.253,4.728,256.7,15.27,0
6/19/2007 13:00,16.66,15.06,15.17,55.04,56.01,53.9,2.254,5.052,261.1,15.83,0
6/19/2007 14:00,17.94,16.02,16.07,49.78,51.52,49.73,2.452,5.368,256.2,17.55,0
6/19/2007 15:00,18.81,16.89,16.91,44.6,46.09,44.45,2.613,5.27,255.6,19.22,0
6/19/2007 16:00,18.98,17.3,17.39,43.3,44.35,42.68,2.323,5.535,269.4,15.49,0
6/19/2007 17:00,19.26,17.66,17.82,41.4,42.08,40.48,2.003,4.972,273.8,13.96,0
6/19/2007 18:00,19.77,18.06,18.1,40.26,41.31,39.94,2.387,5.817,280.2,16.5,0
6/19/2007 19:00,18.96,17.52,17.63,41.65,42.41,40.89,2.478,6.262,285.9,10.63,0
6/19/2007 20:00,18.19,16.94,17.14,44.49,45.08,43.37,2.48,5.967,288.6,7.9,0
6/19/2007 21:00,17.07,15.96,16.27,50.56,51.51,49.85,2.284,4.933,294.2,9.78,0
6/19/2007 22:00,14.93,14.1,14.83,59.23,59.83,56.85,0.757,2.086,290.6,65.5,0
6/19/2007 23:00,13.29,13.04,14.18,64.71,63.41,58.67,1.002,2.484,323.1,34.36,0
6/20/2007 00:00,8.97,9.85,11.67,79.7,74.7,67.83,0.916,1.53,83.8,67.47,0
6/20/2007 01:00,7.08,8.45,10.45,85.8,78.6,71.2,1.145,1.718,5.699,44.88,0
6/20/2007 02:00,5.326,5.863,7.86,89,86.1,78.5,1.006,1.941,339.2,66.12,0
6/20/2007 03:00,4.025,4.786,6.779,92.1,88.7,81.3,1.162,2.181,354.1,41.89,0
6/20/2007 04:00,3.226,4.037,5.973,92.6,89,82.9,0.982,1.483,348.2,31.85,0
6/20/2007 05:00,2.606,2.757,4.73,94.7,92.9,86.9,1.23,2.675,337.7,12.25,0
6/20/2007 06:00,5.013,4.616,5.768,88.8,88.7,83.6,0.832,1.48,1.455,46.3,0
6/20/2007 07:00,7.56,7.17,7.99,82.6,82.7,78.7,0.409,0.766,18.01,60.69,0
6/20/2007 08:00,10.3,10.19,10.24,73.6,72,71.9,0.684,1.087,135.6,23.49,0
6/20/2007 09:00,13.15,12,12.22,67.07,69.14,68.09,1.223,1.82,129.4,29.94,0
6/20/2007 10:00,14.87,13.41,13.99,61.12,63.26,60.93,1.646,2.662,249.2,22.07,0
6/20/2007 11:00,16.51,14.96,15.43,54.38,56.1,54.34,1.6,2.753,243.9,25.89,0
6/20/2007 12:00,17.64,16.13,16.51,49.49,50.47,48.76,2.051,3.325,244.7,22.3,0
6/20/2007 13:00,18.65,16.99,17.29,45.05,46.12,44.32,1.864,3.581,260.5,21.13,0
6/20/2007 14:00,19.63,17.58,17.72,41.94,43.77,42.23,2.141,4.132,256.9,24.34,0
6/20/2007 15:00,20.15,18.11,18.1,42.09,43.95,42.61,2.254,5.056,269.9,15.96,0
6/20/2007 16:00,20.85,18.72,18.59,41.3,43.31,42.67,2.563,5.71,268.5,26.61,0
6/20/2007 17:00,14.91,14.08,14.65,72.2,71.3,66.53,2.589,5.029,12.26,38.15,17
6/20/2007 18:00,12.21,11.89,12.62,87.9,84.7,79,2.068,4.008,309.8,13.2,23
6/20/2007 19:00,13.03,12.68,13.51,83.2,80.7,75.2,1.852,3.61,40.99,62.77,0
6/20/2007 20:00,11.42,11.01,11.83,88.5,87.5,83,1.52,3.29,33.35,68.15,23
6/20/2007 21:00,11.71,11.27,11.93,87.9,85.8,81.6,0.977,1.853,357.4,25.91,6
6/20/2007 22:00,12.53,12,12.64,86,84.1,79.6,1.351,2.401,336.4,20.78,0
6/20/2007 23:00,12.18,11.8,12.55,85.5,84.3,79.7,0.575,1.547,215.2,73.9,0
6/21/2007 00:00,10.67,10.18,10.96,89.8,89.8,85.9,0.745,1.96,352.4,68.4,0
6/21/2007 01:00,9.56,9.19,10.08,88,87,81.7,1.862,3.618,340.6,6.938,0
6/21/2007 02:00,8.52,8.15,8.97,87,85.9,81.4,1.873,3.36,337.9,10.37,0
6/21/2007 03:00,7.71,7.3,8.08,89.2,88.5,84.2,1.54,2.895,347.1,16.53,0
6/21/2007 04:00,7.18,6.749,7.51,90.8,90.5,86.2,1.117,2.349,359.1,11.16,0
6/21/2007 05:00,6.784,6.303,7.01,90.6,90.6,86.5,1.968,3.659,4.058,3.824,0
6/21/2007 06:00,6.638,6.086,6.704,91,91.3,87.7,1.835,3.098,347.7,12.37,0
6/21/2007 07:00,7.19,6.604,7.2,89.2,89.4,86,1.123,1.785,0.221,22.13,0
6/21/2007 08:00,8.55,8.25,8.81,85,84.5,81.4,0.509,0.628,348,69.11,0
6/21/2007 09:00,10.3,9.49,9.79,79.6,79.5,77.7,1.831,2.565,211.3,22.94,0
6/21/2007 10:00,10.75,9.65,10.11,79,80.4,77.5,2.25,3.485,228.3,13.01,0
6/21/2007 11:00,12.01,10.74,11.09,74.9,76.2,73.9,2.301,3.533,224.1,18.39,0
6/21/2007 12:00,14.71,13.39,13.51,65.79,66.64,65.18,2.757,4.413,223.6,18.3,0
6/21/2007 13:00,16.23,14.61,14.72,60.82,62.62,61.08,2.671,4.23,224.2,21.26,0
6/21/2007 14:00,16.44,14.85,15.1,59.42,61.3,59.42,2.593,4.506,239.8,19.87,0
6/21/2007 15:00,16.21,14.84,14.91,61.63,63.27,61.65,2.283,6.181,282.7,10.09,0
6/21/2007 16:00,16.26,15.06,15.15,59.24,60.1,58.22,2.483,6.23,288.4,9.29,0
6/21/2007 17:00,14.54,13.78,14.32,70.4,69.54,66.18,1.671,3.16,355.7,92.1,16
6/21/2007 18:00,11.54,11.12,12.17,87.6,86.2,78.5,1.77,3.62,133.3,90.3,129
6/21/2007 19:00,11.03,10.67,11.51,84.5,81.9,75.8,1.588,3.104,358.4,21.05,14
6/21/2007 20:00,11.28,10.75,11.39,87.3,85.2,79.1,0.146,0.798,296.5,31.77,5
6/21/2007 21:00,11.53,11,11.59,85.2,83.1,79,0.749,1.432,329.1,17.69,2
6/21/2007 22:00,10.73,10.29,11.01,90,88.8,84.9,0.688,1.563,306.5,51.53,2
6/21/2007 23:00,10.13,9.67,10.4,92.1,92,88.6,0.287,0.893,222,54.17,1
6/22/2007 00:00,8.95,8.53,9.32,93.8,94,90.4,0.565,1.531,173.5,25.73,1
6/22/2007 01:00,7.9,7.5,8.3,94.7,95.1,91.6,0.944,1.974,108.9,28.48,0
6/22/2007 02:00,7.46,7.14,7.97,95.1,95.5,92.1,0.42,1.492,114.4,18.27,4
6/22/2007 03:00,7.22,7.05,7.9,95.5,95.8,92.3,0,0.596,92.3,43.85,0
6/22/2007 04:00,6.93,6.552,7.38,95.5,95.6,92.3,0.342,1.114,183.6,48.33,1
6/22/2007 05:00,6.723,6.287,7.05,95.3,95.5,91.9,0.549,1.501,107.1,16.63,1
6/22/2007 06:00,6.73,6.199,6.92,94.9,95.6,91.3,1.1,1.945,154.5,17.42,1
6/22/2007 07:00,6.864,6.308,6.883,94.5,95.2,91.8,1.524,2.447,196.2,27,0
6/22/2007 08:00,7.82,7.2,7.68,93.6,94.2,90.9,1.107,1.619,206.4,31.07,0
6/22/2007 09:00,8.38,7.65,8.19,92.6,93.3,89.8,1.762,2.753,229.8,9.18,0
6/22/2007 10:00,9.45,8.55,8.99,90.4,91.2,87.7,2.09,3.16,223.6,12.84,0
6/22/2007 11:00,10.84,9.75,10.2,85.7,86.7,83.4,2.213,3.558,235.2,12.96,0
6/22/2007 12:00,11.37,10.28,10.67,83.2,84.1,81.3,2.419,3.741,223.7,13.59,0
6/22/2007 13:00,12.99,11.98,12.14,74.1,74.7,72.9,1.743,2.392,199.6,30.37,0
6/22/2007 14:00,14.58,13.48,13.65,67.23,67.69,66.14,1.768,2.526,212.8,25.63,0
6/22/2007 15:00,15.61,14.38,14.67,59.85,60.24,58.4,1.757,2.713,225.1,27.78,0
6/22/2007 16:00,16.57,14.99,15.33,57.87,59.02,56.77,1.78,3.504,258.2,17.31,0
6/22/2007 17:00,16.83,15.41,15.66,55.98,56.71,54.64,1.813,3.959,282.1,17.03,0
6/22/2007 18:00,16.46,15.36,15.74,57.14,57.09,54.9,1.531,3.687,284.9,21.12,0
6/22/2007 19:00,15.52,14.82,15.46,63.17,62.82,59.69,1.42,4.557,272.6,10.09,0
6/22/2007 20:00,14.51,14.01,14.77,66.35,65.76,62.2,1.497,4.367,275.6,11.97,0
6/22/2007 21:00,14.64,13.95,14.57,64.95,65.01,62.24,1.816,5.343,276.4,10.46,1
6/22/2007 22:00,15.19,14.25,14.69,62.46,63.26,61.18,1.933,5.195,284.1,9.59,0
6/22/2007 23:00,13.73,13.04,13.64,66.42,66.71,64.28,1.591,3.537,288.1,35.15,0
6/23/2007 00:00,11.28,10.97,12.04,75.6,75,70.1,0.925,1.982,158.3,78.2,0
6/23/2007 01:00,7.52,7.61,9.35,87.9,86.4,78.9,1.006,2.445,106.6,18.16,0
6/23/2007 02:00,6.393,6.297,7.51,90.6,89.5,83.9,1.068,2.425,117.1,17.1,0
6/23/2007 03:00,5.565,5.409,6.674,92.3,91.6,86.5,0.929,2.052,129.6,11.47,0
6/23/2007 04:00,5.263,5.171,6.378,92.9,91.4,85.8,0.876,1.96,118.2,14.09,0
6/23/2007 05:00,5.057,4.699,5.511,91.9,91.4,87.6,1.017,1.927,135.2,23.05,0
6/23/2007 06:00,5.305,4.689,5.279,90.2,90.5,87.3,1.302,2.452,135.2,8.44,0
6/23/2007 07:00,6.031,5.322,5.794,87.3,88.6,86,0.973,1.604,129.9,22.75,0
6/23/2007 08:00,6.986,6.071,6.488,83.7,85.9,83.6,1.143,1.726,152.2,32.05,0
6/23/2007 09:00,8.35,7.42,7.73,79.2,81.4,79.6,0.957,1.328,156.4,52.1,0
6/23/2007 10:00,10.13,9.16,9.23,73.8,75.7,74.8,1.192,1.652,147.9,21.86,0
6/23/2007 11:00,12.3,11.6,11.35,66.42,66.54,66.79,1.488,1.935,168.6,27.26,0
6/23/2007 12:00,13.92,12.92,12.93,63.07,63.95,63.49,1.413,1.866,150,37.67,0
6/23/2007 13:00,15.88,14.83,14.81,59.36,60,59.05,1.562,2.126,182.4,49.1,0
6/23/2007 14:00,17.03,16.08,15.77,55.23,55.22,55.51,1.899,2.66,186.2,34.06,0
6/23/2007 15:00,18.27,16.92,16.9,49.59,50.5,50.12,1.321,2.011,207.1,42.43,0
6/23/2007 16:00,17.58,16.49,16.61,52.1,52.93,51.62,1.955,3.189,57.29,88.3,0
6/23/2007 17:00,13.73,13.09,13.63,79,78.7,75.7,3.131,6.297,45.43,21.25,2
6/23/2007 18:00,13.08,12.43,13.05,87,86.3,82.2,2.319,4.403,90.7,9.08,4
6/23/2007 19:00,13.98,13.18,13.67,82.4,81.9,78.1,2.046,3.671,27.36,42.61,0
6/23/2007 20:00,12.98,12.35,12.91,86.7,86.7,83.7,2.159,3.716,352.8,18.07,0
6/23/2007 21:00,13.57,12.87,13.4,82.5,82.7,79.7,2.502,4.477,355.7,8.12,0
6/23/2007 22:00,13.1,12.5,13.12,82.1,82.4,79.4,1.994,3.64,20.35,37.51,0
6/23/2007 23:00,11.5,11.14,12.13,88.1,87,81,1.753,4.14,58.19,18.14,4
6/24/2007 00:00,10.91,10.54,11.39,90.4,89.7,85.6,2.644,5.026,350.4,11.55,0
6/24/2007 01:00,9.72,9.38,10.23,90.3,89.6,85.4,2.512,4.851,342.8,10.2,0
6/24/2007 02:00,9.25,8.89,9.7,89.9,89.6,85.7,3.889,7.48,337.9,7.57,0
6/24/2007 03:00,9,8.61,9.45,89.3,89.2,85.2,3.128,6.146,356.4,9.14,0
6/24/2007 04:00,8.56,8.12,8.89,90.6,90.8,87.2,3.227,6.199,345.2,11.41,0
6/24/2007 05:00,8.03,7.58,8.33,92.3,92.9,89.6,3.537,6.868,339.1,6.812,0
6/24/2007 06:00,7.81,7.32,8.02,93.5,94.3,91.1,2.465,4.71,321.3,10.56,0
6/24/2007 07:00,8.41,7.88,8.61,91.5,92.1,88.5,2.673,5.021,339.7,17.17,0
6/24/2007 08:00,8.94,8.26,8.77,91.4,92.3,89.3,2.598,4.666,343.3,7.04,0
6/24/2007 09:00,11,9.99,10.22,83.6,85.3,83.3,2.911,5.103,330,10.18,0
6/24/2007 10:00,11.21,10.02,10.11,82.5,85.2,83.9,3.633,6.515,336.1,8.84,0
6/24/2007 11:00,11.62,10.37,10.42,79.9,82.7,81.7,3.819,7.01,341.8,11.93,0
6/24/2007 12:00,11.74,10.43,10.47,77.8,80.4,79.4,3.973,7.07,337.4,7.8,0
6/24/2007 13:00,12.36,11.18,11.29,73.7,75.6,74.3,3.916,7.19,356.3,9.38,0
6/24/2007 14:00,11.21,10.44,10.91,80.8,81,78,3.299,6.148,5.973,7.42,0
6/24/2007 15:00,10.94,10.31,10.85,85.5,84.7,80.6,3.189,5.997,2.696,6.977,2
6/24/2007 16:00,10.51,9.94,10.51,88.1,87,83,2.391,4.399,2.008,12.57,10
6/24/2007 17:00,10.75,10.17,10.71,88.3,86.8,82.8,2.007,3.534,356,15.52,9
6/24/2007 18:00,10.97,10.34,10.93,87,85.7,81.7,1.924,3.36,354.1,12.82,5
6/24/2007 19:00,10.42,9.87,10.44,88.6,87.7,84.5,0.779,1.934,352.9,26.7,8
6/24/2007 20:00,10.61,9.92,10.38,88,87.5,84.9,0.467,1.528,331.6,28.62,0
6/24/2007 21:00,10.84,10.11,10.61,86.8,86.3,83.3,1.401,2.478,354.7,19.96,0
6/24/2007 22:00,9.53,8.93,9.52,90.4,90.5,87.1,1.875,3.193,340.6,7.34,0
6/24/2007 23:00,7.98,7.42,8.04,92.2,92.6,89.3,2.189,3.848,348.7,13.6,0
6/25/2007 00:00,6.992,6.497,7.16,92.4,92.4,88.7,2.776,5.291,356.4,7.79,2
6/25/2007 01:00,6.162,5.703,6.441,92.6,92.4,88.2,2.943,5.642,348.9,14.47,0
6/25/2007 02:00,5.688,5.247,5.954,91.5,91,87.2,3.087,5.851,0.792,9.18,0
6/25/2007 03:00,5.436,4.988,5.705,91.2,90.8,87.1,2.603,4.938,356.3,13.6,0
6/25/2007 04:00,4.85,4.378,5.035,92.4,92.2,88.9,3.231,6.244,353,17.01,0
6/25/2007 05:00,4.723,4.257,4.912,91.7,91.3,88.2,3.882,7.4,347.7,9.85,0
6/25/2007 06:00,4.85,4.362,4.998,90.6,90.2,87,3.562,6.735,341.3,7.96,0
6/25/2007 07:00,4.989,4.423,4.992,91.5,91.3,88.3,3.608,6.716,334.3,8.64,0
6/25/2007 08:00,5.569,4.867,5.32,89.7,89.8,86.9,3.62,6.7,343.2,6.333,0
6/25/2007 09:00,5.785,5.034,5.465,89,89.6,86.9,3.561,6.571,347.5,6.895,0
6/25/2007 10:00,6.881,5.967,6.213,83.6,84.7,82.1,3.467,6.316,350.7,7.71,0
6/25/2007 11:00,7.86,6.785,6.965,80.2,81.7,79.7,3.167,5.696,353.8,15.01,0
6/25/2007 12:00,8.98,7.78,7.9,78.3,80.1,78.3,2.901,4.999,354.3,9.48,0
6/25/2007 13:00,8.65,7.62,7.8,79.1,80.7,78.9,3.273,5.909,356.6,11.06,0
6/25/2007 14:00,9.89,8.66,8.77,76.7,78.8,77.1,2.973,5.073,356.6,8.42,0
6/25/2007 15:00,10.69,9.36,9.37,75.5,77.9,76.8,3.232,5.71,357.8,10.26,0
6/25/2007 16:00,11.65,10.21,10.14,73.4,76.2,75.2,3.662,6.63,2.496,9.7,0
6/25/2007 17:00,13.63,11.9,11.74,67.12,70.1,69.2,3.21,5.477,352.4,10.76,0
6/25/2007 18:00,14.39,12.96,12.98,63.19,65.22,63.62,3.028,5.151,354.1,13.68,0
6/25/2007 19:00,14.16,12.91,12.95,61.66,63.34,61.95,3.677,6.826,359.3,9.59,0
6/25/2007 20:00,13.29,12.25,12.42,62.92,64.23,62.57,4.183,8,359.7,10.61,0
6/25/2007 21:00,11.6,10.79,11.16,66.93,68.03,65.82,4.288,8.3,357.4,9.54,0
6/25/2007 22:00,9.2,8.55,9.07,74.1,75.1,72.6,4.082,7.89,357.5,8.19,0
6/25/2007 23:00,6.67,6.326,7.16,81.7,81.8,77.8,3.165,6.237,358.5,8.76,0
6/26/2007 00:00,5.655,5.328,6.218,85.1,84.8,80.7,2.433,4.788,348.9,10.3,0
6/26/2007 01:00,4.168,3.972,4.986,90.5,89.7,85.9,1.856,3.729,350.6,12.48,0
6/26/2007 02:00,3.373,3.084,3.938,94.4,93.8,91.2,2.449,4.703,338.2,6.855,0
6/26/2007 03:00,2.786,2.433,3.183,96.1,95.7,93.7,2.897,5.47,340,6.814,0
6/26/2007 04:00,2.463,2.077,2.794,96.6,96.1,94.2,3.121,5.945,338.5,7.19,0
6/26/2007 05:00,2.526,2.098,2.773,96.4,95.8,93.6,2.37,4.445,344.9,11.26,0
6/26/2007 06:00,3.066,2.508,3.072,95.2,95,93.1,2.964,5.563,347.4,8.35,0
6/26/2007 07:00,3.43,2.873,3.434,93.4,93.4,90.9,2.695,5.12,335.5,9.7,0
6/26/2007 08:00,4.306,3.6,4.007,88.7,89.5,87.8,2.887,5.07,338,6.708,0
6/26/2007 09:00,6.813,5.655,5.75,79,81.8,80.5,2.876,4.908,339.8,7.58,0
6/26/2007 10:00,8.53,7.13,7.17,74.6,77.9,76.7,2.807,4.661,336,10.72,0
6/26/2007 11:00,11.23,9.57,9.5,67.23,70.4,69.59,2.557,4.002,332,12.41,0
6/26/2007 12:00,12.67,11.07,11.04,63.06,65.17,64.32,2.378,3.822,328.6,15.67,0
6/26/2007 13:00,13.26,11.72,11.83,60.49,62.62,61.36,1.893,2.748,340.3,28.91,0
6/26/2007 14:00,13.69,12.4,12.62,58.47,60.15,58.71,0.971,1.245,55.86,67.88,0
6/26/2007 15:00,15.15,13.7,13.83,52.27,54.16,53.04,0.599,1.311,203,62.23,0
6/26/2007 16:00,15.77,14.53,14.57,49.05,50.04,49.07,1.193,1.86,179.5,42.1,0
6/26/2007 17:00,15.98,14.73,14.92,47.26,48.05,46.84,0.567,1.002,62.27,85.9,0
6/26/2007 18:00,15.26,14.38,14.79,51.91,51.76,49.86,1.648,3.07,1.745,72.9,0
6/26/2007 19:00,15.17,13.96,14.07,56.15,57.52,55.94,3.813,7.1,0.661,15.38,0
6/26/2007 20:00,13.43,12.44,12.67,60.91,62.18,60.37,4.128,7.92,0.591,8.22,0
6/26/2007 21:00,11.92,11.02,11.34,65.11,66.34,64.34,3.734,7.03,352.8,9.45,0
6/26/2007 22:00,10.05,9.47,10.06,70.4,70.7,67.94,2.985,5.459,353.9,13.56,0
6/26/2007 23:00,8.98,8.48,9.15,73.8,74,70.9,3.192,5.952,345.3,10.08,0
6/27/2007 00:00,7.85,7.39,8.16,78.5,78.8,75.2,2.781,5.447,352.5,11.33,0
6/27/2007 01:00,6.838,6.429,7.29,82.4,82.7,78.7,2.228,4.516,345.9,10.84,0
6/27/2007 02:00,5.351,5.04,5.975,87.8,87.7,84.1,1.758,3.622,342.8,7.66,0
6/27/2007 03:00,2.779,2.785,4.08,94,92.8,89.2,1.28,2.972,346.4,11.47,0
6/27/2007 04:00,3.037,2.721,3.554,95.9,95.2,93,2.244,4.33,342.4,8.44,0
6/27/2007 05:00,3.644,3.155,3.786,96,96,94,2.143,3.952,345,10.7,0
6/27/2007 06:00,4.084,3.499,4.028,94.2,94.6,92.5,2.146,3.902,352.3,6.61,0
6/27/2007 07:00,4.578,3.953,4.409,91.5,92.1,90,1.899,3.204,349.4,9.84,0
6/27/2007 08:00,5.839,5.156,5.525,86,86.9,84.9,1.88,3.023,354.5,10.8,0
6/27/2007 09:00,8.81,7.95,8.23,75.1,76.7,75.2,1.087,1.363,328.4,48.43,0
6/27/2007 10:00,9.77,8.96,9.18,68.78,69.53,68.12,1.234,1.778,148.8,35.98,0
6/27/2007 11:00,10.87,9.7,9.85,66.75,68.53,67.41,1.619,2.542,127,27.65,0
6/27/2007 12:00,11.92,11.19,10.88,67.24,67.68,68.05,1.859,2.737,180.2,25.96,0
6/27/2007 13:00,12.98,11.73,11.91,66.49,68.59,67.17,1.51,2.13,192.7,46.63,0
6/27/2007 14:00,13.59,12.84,12.52,65.01,65.27,65.67,2.073,3.152,183.3,25.03,0
6/27/2007 15:00,13.84,12.95,12.78,63.54,63.99,63.56,1.782,2.805,162.7,22.39,0
6/27/2007 16:00,14.83,13.77,13.62,59.52,60.59,60.46,1.365,1.862,151.3,39.47,0
6/27/2007 17:00,15.13,13.97,14.07,56.18,57.27,56.18,1.343,1.915,132.3,36.89,0
6/27/2007 18:00,14.56,13.49,13.96,58.51,59,56.71,1.216,2.037,103.4,19.31,0
6/27/2007 19:00,15,13.93,14.31,56.93,57.53,55.26,1.387,2.489,79.3,21.39,0
6/27/2007 20:00,14.15,13.48,14.09,62.36,62.2,59.04,1.953,4.093,68.68,10.93,0
6/27/2007 21:00,13.39,12.83,13.47,67.63,67.73,64.92,2.894,6.223,56.97,6.609,0
6/27/2007 22:00,12.74,12.26,12.98,71.7,71.8,68.88,3.226,7.11,62.55,6.506,0
6/27/2007 23:00,12.19,11.75,12.53,74.7,74.6,71.3,3.249,7.26,64.7,5.993,0
6/28/2007 00:00,10.99,10.73,11.69,83.2,81.8,77,3.171,7.26,67.41,6.281,1
6/28/2007 01:00,10.33,10.11,11.12,87,85.4,80.3,3.249,7.47,68.9,7.11,3
6/28/2007 02:00,10.02,9.81,10.76,88.9,87.3,82.5,3.226,7.17,73.2,5.534,5
6/28/2007 03:00,10.01,9.79,10.73,89.1,87.8,82.9,3.31,7.49,69.99,5.995,2
6/28/2007 04:00,9.83,9.54,10.48,89.3,88.3,83.6,3.106,6.993,66.35,5.408,0
6/28/2007 05:00,9.8,9.49,10.37,90.1,89.4,85,2.939,6.53,69.24,5.795,0
6/28/2007 06:00,9.94,9.63,10.51,91.1,90.3,85.8,2.516,5.672,69.64,5.477,3
6/28/2007 07:00,10.15,9.72,10.53,91.3,90.8,86.7,2.738,5.722,98.5,28.89,1
6/28/2007 08:00,9.61,9.07,9.65,92.8,93.1,89.6,2.092,3.813,150.9,17.32,2
6/28/2007 09:00,10.04,9.53,9.9,90.7,90.6,87.1,2.552,4.797,162.6,8.86,1
6/28/2007 10:00,10.46,9.93,10.3,88.1,87.8,84.1,2.519,4.669,157.9,8.9,0
6/28/2007 11:00,11.26,10.76,11.03,84.5,84,80.7,2.906,5.4,165.5,10.2,0
6/28/2007 12:00,11.15,10.68,11.06,85.3,85.2,82.5,3.332,6.555,164.3,11.15,0
6/28/2007 13:00,10.53,9.95,10.37,91,91,88.3,2.337,4.172,154.7,14.75,0
6/28/2007 14:00,11.5,10.97,11.17,83.1,83.2,80.6,3.229,5.845,176.8,16.78,0
6/28/2007 15:00,12.06,11.52,11.46,78,78,76.9,3.373,6.27,166.7,10.44,0
6/28/2007 16:00,12.22,11.59,11.76,74.9,75.2,73.4,3.568,6.889,160.2,14.36,0
6/28/2007 17:00,12.62,12.12,12.09,72.8,72.7,72,3.851,7.18,179.9,11.51,0
6/28/2007 18:00,12.44,11.97,12.09,72.8,72.7,71.4,3.327,6.102,180.1,11.28,0
6/28/2007 19:00,13,11.9,12.2,71.1,72.8,70.8,2.75,5.13,230.6,26.41,0
6/28/2007 20:00,12.04,11,11.51,74.4,75.9,73.5,1.339,2.76,256.5,14.64,0
6/28/2007 21:00,11.37,10.65,11.17,75.2,75.8,73.5,0.974,1.478,197.6,37.13,0
6/28/2007 22:00,10.76,10.27,10.81,78.3,78.4,75.5,1.373,2.533,152.3,10.32,0
6/28/2007 23:00,9.8,9.29,10.06,86,86.6,82.9,1.128,2.298,138,21.06,0
6/29/2007 00:00,9.27,8.87,9.82,85.1,85.1,80,0.892,2.149,158.1,20.81,0
6/29/2007 01:00,8.76,8.43,9.41,85.8,85.5,80.6,1.301,2.9,146,11.56,0
6/29/2007 02:00,8.35,8,8.9,85.8,85.9,81.8,1.196,2.404,165.6,17.49,0
6/29/2007 03:00,7.52,7.37,8.41,90,89.7,85.2,0.681,1.421,80.3,58.69,0
6/29/2007 04:00,6.336,6.82,8.36,91.9,90.1,84.8,0.636,1.107,108.1,43.19,0
6/29/2007 05:00,6.23,6.141,7.53,93.7,92.7,87.8,0.553,1.694,353.3,30.27,0
6/29/2007 06:00,6.274,5.903,6.921,94.3,94.3,89.9,0.758,1.85,341.7,20.13,0
6/29/2007 07:00,7.4,6.813,7.53,93.8,94.3,90.5,0.95,1.651,330.4,14.6,0
6/29/2007 08:00,8.66,7.97,8.49,90.5,91.4,88.1,1.558,2.48,345.1,8,0
6/29/2007 09:00,9.75,8.98,9.45,84.7,85.8,83.1,1.633,2.619,340.7,6.392,0
6/29/2007 10:00,11.75,10.84,11.23,75.1,76.7,74.7,0.66,0.851,20.91,77.1,0
6/29/2007 11:00,12.43,11.47,11.91,72.1,73.3,71.7,0.518,0.848,305.1,63.34,0
6/29/2007 12:00,12.81,11.94,12.37,71.7,71.2,68.7,0.481,0.949,39.19,40.73,1
6/29/2007 13:00,13.8,12.45,12.77,69.31,70.6,68,0.873,1.627,85.2,34.52,0
6/29/2007 14:00,12.99,11.9,12.37,78.1,79.4,76.9,1.042,1.984,89.6,19.42,0
6/29/2007 15:00,12.56,11.73,12.24,84.6,84.9,82.1,0.665,1.359,204.7,46.34,3
6/29/2007 16:00,13.77,12.68,13.06,82.4,84.1,81.7,0.131,0.635,303.9,50.63,1
6/29/2007 17:00,14.13,13.07,13.56,80.5,81.2,78.6,0.513,1.015,248.3,43.77,1
6/29/2007 18:00,13.83,13.01,13.55,78.5,78.1,75,1.249,1.836,220.4,22.07,0
6/29/2007 19:00,13.75,13.24,13.45,81.1,80,77.2,1.65,2.576,186.6,18.81,1
6/29/2007 20:00,13.33,12.97,13.32,83.6,82,78.1,1.613,2.793,185.1,21.08,2
6/29/2007 21:00,13.39,12.93,13.42,79.5,78.6,75.1,1.659,2.915,195.6,34.01,0
6/29/2007 22:00,12.37,11.94,12.43,84.6,84.5,82.1,1.292,3.106,240,51.76,0
6/29/2007 23:00,11.18,10.75,11.14,89.5,90,88.7,0.839,1.975,206.2,23.57,0
6/30/2007 00:00,9.85,9.27,10.01,92.7,94.1,91.4,1.492,2.774,237.4,13.67,0
6/30/2007 01:00,8.58,8.2,8.98,94,95.1,92.4,0.472,1.088,237.3,56.68,0
6/30/2007 02:00,7.32,7.14,8.09,95,95.9,93.1,0.672,1.245,185.4,47.59,0
6/30/2007 03:00,6.851,6.686,7.63,95.5,96.4,93.9,0.233,0.995,149.8,44.22,0
6/30/2007 04:00,6.78,6.337,7.14,96,96.9,94.6,0.247,1.325,166.2,16.65,0
6/30/2007 05:00,7.09,6.603,7.27,96.1,97.1,94.6,0.161,0.706,207.7,31.28,0
6/30/2007 06:00,7.24,6.661,7.24,96.1,97.1,94.6,0.327,0.934,169.9,37.37,0
6/30/2007 07:00,7.3,6.625,7.1,95.8,96.9,94.4,0.922,1.474,148.8,19.4,0
6/30/2007 08:00,8.03,7.41,7.8,95,96.6,93.9,1.177,1.78,185.5,25.83,0
6/30/2007 09:00,8.88,8.02,8.51,90.5,92.6,89.8,1.016,1.921,252.6,17.56,0
6/30/2007 10:00,9.85,9.1,9.3,85.5,87.7,85.7,1.118,1.603,163.2,27.61,0
6/30/2007 11:00,10.85,9.99,10.21,79.9,81.8,80.3,0.801,1.163,195.1,59.88,0
6/30/2007 12:00,11.47,10.56,10.86,76.5,78.2,76.7,0.593,1.256,178.6,48.22,0
6/30/2007 13:00,11.29,10.3,10.65,81.3,83.1,81.3,1.536,2.63,328.3,26.85,0
6/30/2007 14:00,11.3,10.37,10.75,83.4,84.5,82.1,1.454,2.36,22.55,72.7,0
6/30/2007 15:00,10.68,9.75,10.08,89.3,90.6,88.1,2.605,4.574,340,9.02,2
6/30/2007 16:00,10.8,9.94,10.3,90.1,90.2,87,2.171,3.656,331.9,9.56,1
6/30/2007 17:00,11.78,10.85,11.2,84,84.3,81.8,1.234,1.872,333.7,23.04,0
6/30/2007 18:00,11.58,10.74,11.2,87.1,87.5,84.5,1.796,3.026,358.7,19.79,0
6/30/2007 19:00,12.97,11.88,12.26,80,82,79.7,1.554,2.566,39.6,23.84,0
6/30/2007 20:00,13.31,12.27,12.68,75.7,77.7,75.6,1.284,2.325,78.4,30.27,0
6/30/2007 21:00,12.04,11.31,12.02,82.1,83.6,80.4,1.782,3.741,84.8,5.895,0
6/30/2007 22:00,11.78,11.23,11.97,83.2,84,80.6,1.93,4.16,78.8,8.5,0
6/30/2007 23:00,11.19,10.65,11.31,85,85.9,83.1,1.522,3.19,40.06,34.77,0
7/1/2007 00:00,10.03,9.52,10.2,88.5,89.3,86.3,1.213,2.43,329.9,16.66,0
7/1/2007 01:00,9.11,8.8,9.66,89.7,89.8,86.1,1.33,2.691,309.8,17.24,0
7/1/2007 02:00,8.59,8.15,8.91,91.7,92.4,89,2.037,3.975,340.9,7.38,0
7/1/2007 03:00,8.55,8.1,8.85,91.7,92.4,89.1,1.925,3.696,347.5,8.14,0
7/1/2007 04:00,8.56,8.09,8.78,92,92.9,89.8,1.795,3.332,350.9,18.79,0
7/1/2007 05:00,8.4,7.82,8.49,93,94.1,91.4,2.054,3.834,340.6,8.64,0
7/1/2007 06:00,8.56,7.94,8.51,92.9,94.3,91.8,2.031,3.701,349,6.519,0
7/1/2007 07:00,8.93,8.18,8.63,90.9,92.8,90.7,2.269,3.974,343.3,9.85,0
7/1/2007 08:00,9.59,8.81,9.15,87.8,89.9,88.4,2.851,5.089,344.6,6.393,0
7/1/2007 09:00,10.7,9.75,10.11,84.3,86.5,84.6,2.202,3.696,342,15.55,0
7/1/2007 10:00,14.7,13.22,13.48,71.7,74.9,73.8,1.238,1.709,334.3,39.52,0
7/1/2007 11:00,15.97,14.07,14.19,68.48,73,72,1.845,3.227,79,22.02,0
7/1/2007 12:00,16.77,14.91,14.93,65.79,69.83,69.16,2.557,4.749,83,16.17,0
7/1/2007 13:00,17.65,15.6,15.42,63.03,67.52,66.94,2.795,5.371,79.6,15.13,0
7/1/2007 14:00,18.33,16.26,16.23,57.77,61.43,60.65,2.388,4.405,67.28,25.71,0
7/1/2007 15:00,19.37,17.57,17.57,52.56,54.9,53.97,2.222,4.018,64.65,30.38,0
7/1/2007 16:00,20.18,18.23,18.19,49.79,52.31,51.28,2.289,4.246,78.8,17.71,0
7/1/2007 17:00,19.83,18.29,18.4,50.15,51.49,50.39,2.031,3.988,66.94,17.36,0
7/1/2007 18:00,19.86,18.56,18.75,50.37,51.42,50.13,2.172,4.295,60.78,16.04,0
7/1/2007 19:00,19.98,18.73,18.9,49.69,50.83,49.37,2.269,4.585,62.22,12.65,0
7/1/2007 20:00,19.68,18.5,18.58,53.37,54.71,53.78,3.043,6.325,49.93,12.81,0
7/1/2007 21:00,18.02,17.37,17.9,59.64,59.79,57.52,3.006,6.143,29.64,9.87,0
7/1/2007 22:00,15.66,15.15,15.86,66.71,66.74,63.96,3.48,6.861,1.987,12.74,0
7/1/2007 23:00,13.57,13.13,13.9,72.9,72.9,69.97,3.509,6.933,355,7.09,0
7/2/2007 00:00,11.82,11.5,12.35,78.4,78.3,75,4.177,8.54,358.9,6.019,0
7/2/2007 01:00,10.42,10.22,11.2,83.6,83.1,79.3,2.444,4.983,7.08,10.8,0
7/2/2007 02:00,9.09,8.99,10.01,87,86.4,82.5,1.406,2.866,7.74,35.06,0
7/2/2007 03:00,7.82,7.75,8.83,90.4,90,86.2,1.31,2.393,331.2,47.23,0
7/2/2007 04:00,7.06,6.842,7.84,93.1,93.1,89.3,2.318,4.677,335.4,9.65,0
7/2/2007 05:00,6.551,6.19,7.08,94.2,94.7,91.2,3.011,6.16,336.8,6.732,0
7/2/2007 06:00,6.74,6.359,7.1,92.9,93.7,90.4,1.184,2.318,348.9,29.31,0
7/2/2007 07:00,8.26,7.91,8.65,88.7,88.6,84.8,1.557,3.116,340.5,16.5,0
7/2/2007 08:00,11.08,10.42,10.91,78.3,78.7,76,3.676,6.975,335.3,12.01,0
7/2/2007 09:00,11.26,10.55,11.06,77.6,78.4,76.1,3.526,6.698,336.4,10.97,0
7/2/2007 10:00,11.62,10.88,11.35,76.8,77.7,75.4,3.244,6.283,4.773,17.13,0
7/2/2007 11:00,12.5,11.74,12.2,75.3,76.2,74.1,3.243,6.212,353.9,9.92,0
7/2/2007 12:00,14.94,13.89,14.07,67.9,69.04,67.6,3.77,7.12,350.9,18.02,0
7/2/2007 13:00,17.03,15.78,15.77,61.18,62.51,61.46,4.103,7.88,352.7,9.37,0
7/2/2007 14:00,17.04,16.07,16.36,61.57,62.27,60.63,4.271,8.44,357.7,9.67,0
7/2/2007 15:00,18.76,17.43,17.4,58.41,59.92,58.99,4.842,9.49,355.3,9.77,0
7/2/2007 16:00,19.33,18.01,17.95,57.56,59.23,58.4,4.869,9.59,358.2,8.43,0
7/2/2007 17:00,19.66,18.34,18.29,57.2,59.02,58.44,4.987,9.64,353.8,8.3,0
7/2/2007 18:00,19.41,18.22,18.25,58.64,60.16,59.33,5.021,9.75,356.3,16.4,0
7/2/2007 19:00,18.76,17.7,17.9,60.51,61.85,60.78,5.076,9.91,359.9,14.4,0
7/2/2007 20:00,18.13,17.16,17.43,62.77,64.02,62.85,4.684,8.99,350.9,11.4,0
7/2/2007 21:00,17.11,16.26,16.65,65.98,67.25,65.7,3.998,7.62,347.4,9.21,0
7/2/2007 22:00,15.62,15.01,15.63,71,71.6,69.23,3.64,7.34,1.334,15.29,0
7/2/2007 23:00,14.07,13.64,14.45,76,76.2,73.1,2.861,5.622,353.3,18.37,0
7/3/2007 00:00,12.65,12.36,13.33,80.4,80.1,76.4,2.562,5.118,346.8,19.35,0
7/3/2007 01:00,10.72,10.49,11.51,86.4,86.1,82,2.655,5.409,333.8,13.93,0
7/3/2007 02:00,9.28,8.98,9.98,89.9,90,86,3.115,6.275,338.3,11.25,0
7/3/2007 03:00,8.44,8.14,9.09,93.2,93.6,89.9,2.656,5.477,337.8,8.24,0
7/3/2007 04:00,7.82,7.59,8.61,94.2,94.6,91,1.857,3.961,343.5,10.81,0
7/3/2007 05:00,7.86,7.5,8.34,95.2,95.9,92.8,2.868,5.733,342.2,5.649,0
7/3/2007 06:00,8.41,7.99,8.83,93,93.7,89.9,2.15,4.367,343.2,7.31,0
7/3/2007 07:00,10.49,10.07,10.73,85,85,81.3,1.529,2.982,347.6,15.78,0
7/3/2007 08:00,13.74,13.26,13.75,71.2,70.2,67.27,1.488,2.652,352.4,27.18,0
7/3/2007 09:00,15.77,14.98,15.42,61.57,60.95,58.72,2.171,3.845,0.963,15.46,0
7/3/2007 10:00,17.98,16.87,17.28,53.22,53.1,50.91,2.127,3.618,4.096,18.92,0
7/3/2007 11:00,19.49,18.16,18.41,50.82,51.17,49.29,2.713,4.824,1.676,13.3,0
7/3/2007 12:00,20.23,18.98,18.98,51.86,52.55,51.59,3.877,7.19,343.9,8.64,0
7/3/2007 13:00,21.46,20.14,20.17,49.22,49.83,49,4.237,7.72,345.9,9.55,0
7/3/2007 14:00,22.59,21,20.93,45.78,47.01,46.09,4.326,8.14,344.8,6.571,0
7/3/2007 15:00,23.58,22.05,21.97,42.77,43.82,42.94,4.096,7.66,348.9,10,0
7/3/2007 16:00,24.33,22.84,22.76,39.94,40.73,39.89,4.149,7.78,354.7,17.28,0
7/3/2007 17:00,24.25,22.88,22.85,38.27,38.69,37.65,4.427,8.47,353.7,8.83,0
7/3/2007 18:00,23.37,22.15,22.24,37.73,37.95,36.79,4.629,9.02,356.9,18.01,0
7/3/2007 19:00,22.46,21.38,21.58,39.98,40.11,38.65,4.509,8.78,353.1,9.19,0
7/3/2007 20:00,21.29,20.41,20.81,43.61,43.56,41.91,4.328,8.5,356.6,9.38,0
7/3/2007 21:00,20.26,19.53,20.09,46.29,45.96,43.83,3.566,6.899,358.4,7.71,0
7/3/2007 22:00,18.62,18.08,18.84,48.07,47.25,44.4,2.826,5.531,355.8,6.883,0
7/3/2007 23:00,16.25,15.99,17.07,54.77,53.33,48.88,2.184,4.66,354.9,13.69,0
7/4/2007 00:00,13.63,13.66,15.28,61.94,59.7,53.17,1.846,4.279,1.395,7.68,0
7/4/2007 01:00,10.56,10.88,12.92,73,69.93,61.18,1.658,3.969,344.1,8.57,0
7/4/2007 02:00,9.2,9.35,11.14,77.7,75.5,67.67,1.755,4.329,351.1,7.29,0
7/4/2007 03:00,8.36,8.38,10.05,79.6,77.9,70.6,2.017,4.793,350.5,6.548,0
7/4/2007 04:00,7.74,7.62,8.95,81,79.9,73.6,2.564,5.817,347.7,4.583,0
7/4/2007 05:00,7.48,7.21,8.33,80.7,80.3,75,2.733,5.781,357.4,6.164,0
7/4/2007 06:00,7.59,7.36,8.46,79.4,78.5,73.1,1.962,3.728,343.8,10.01,0
7/4/2007 07:00,8.95,8.42,9.03,75.7,76,72.6,2.185,4.226,349.5,7.76,0
7/4/2007 08:00,10.49,9.87,10.31,72,72.1,69.3,2.384,4.238,354,14.89,0
7/4/2007 09:00,14.65,13.82,14.24,60.53,60.04,57.6,1.597,2.318,354.1,9.57,0
7/4/2007 10:00,17.89,16.71,17.26,50.33,50.93,48.47,0.884,1.419,236.2,62.18,0
7/4/2007 11:00,19.29,18.41,18.65,47.26,46.89,45.89,1.094,1.573,197.8,32.63,0
7/4/2007 12:00,21.34,20.35,20.75,43.8,43.31,41.75,1.006,1.492,162.3,63.6,0
7/4/2007 13:00,23.56,22.11,22.22,33.79,33.44,32.3,2.066,3.688,60.05,29.13,0
7/4/2007 14:00,24.97,23.05,22.98,28.63,28.95,28.14,2.211,4.056,64.58,22.46,0
7/4/2007 15:00,25.57,23.69,23.65,29.48,29.75,28.91,2.018,3.551,51.34,29.29,0
7/4/2007 16:00,26.08,24.25,24.22,31.19,31.64,31.17,1.818,3.147,46.63,29.31,0
7/4/2007 17:00,26.11,24.43,24.32,29.85,30.25,29.67,2.124,3.924,50.06,23.79,0
7/4/2007 18:00,25.66,24.3,24.43,30.07,29.9,28.87,2.282,4.152,31.56,16.34,0
7/4/2007 19:00,25.25,24.08,24.26,30.24,29.7,28.65,2.306,4.331,34.22,15.39,0
7/4/2007 20:00,24.24,23.37,23.83,32.89,32.19,30.65,2.307,4.506,26.19,14.86,0
7/4/2007 21:00,22.3,21.77,22.52,39.46,38.09,35.36,1.795,3.802,24.51,10.25,0
7/4/2007 22:00,21.08,20.65,21.54,44.31,42.77,38.83,1.482,3.365,25.75,11.24,0
7/4/2007 23:00,17.76,17.65,19.23,54.08,51.85,44.83,1.858,4.734,35.17,6.394,0
7/5/2007 00:00,14.81,14.93,17.16,65.12,62.43,52.84,1.202,3.416,7.87,30.86,0
7/5/2007 01:00,12.78,13.32,15.48,70.9,66.93,58.6,1.068,2.264,3.479,55.17,0
7/5/2007 02:00,10.53,11.51,14.25,78.8,72.9,62.36,1.387,2.956,343.8,13.18,0
7/5/2007 03:00,10.15,10.35,11.96,80.3,77.7,70.9,1.632,3.779,345.6,17.6,0
7/5/2007 04:00,10,9.83,11.24,80.4,79.4,73.3,1.967,4.503,356,36.82,0
7/5/2007 05:00,9.5,9.41,10.93,82.9,81.5,74.7,1.592,3.641,352.4,19.78,0
7/5/2007 06:00,10.54,10.02,10.75,78.7,79.1,75.4,1.928,3.699,347.1,10.3,0
7/5/2007 07:00,11.31,10.8,11.41,76.3,76.3,73.2,1.829,3.455,349.3,11.95,0
7/5/2007 08:00,13.35,12.78,13.32,71.3,70.4,67.9,0.975,1.557,318.4,18.64,0
7/5/2007 09:00,17.1,16.96,16.99,57.16,55.23,55.22,0.567,0.667,177,55.38,0
7/5/2007 10:00,19.32,18.86,18.76,50.04,48.5,48.74,1.102,1.438,177.2,25.42,0
7/5/2007 11:00,21.27,20.32,20.52,43.76,43.32,42.65,0.692,1.291,179,42.05,0
7/5/2007 12:00,22.56,21.78,21.62,40.23,39.12,38.61,1.442,2.14,152.2,29.05,0
7/5/2007 13:00,24.19,23.05,23.09,33.85,33.11,32.42,1.216,1.918,164.8,59.26,0
7/5/2007 14:00,25.73,24.52,24.04,31.99,31.77,32.13,1.601,2.311,167.5,36.61,0
7/5/2007 15:00,26.89,25,24.77,31.07,32.11,32.11,1.725,2.539,130.2,54.02,0
7/5/2007 16:00,27.36,25.85,25.69,30.76,30.87,30.75,1.448,2.329,199.3,64.2,0
7/5/2007 17:00,27.92,26.24,26.39,29.01,29.11,28.48,1.605,2.903,230.6,48.97,0
7/5/2007 18:00,27.84,26.2,26.48,27.77,27.85,26.52,2.449,5.048,253.9,31.47,0
7/5/2007 19:00,26.95,25.75,26.1,29.65,29.36,28.18,2.761,6.953,264.4,29.21,0
7/5/2007 20:00,25.8,24.8,25.29,30.45,30.04,28.72,3.04,8.1,291.5,10.19,0
7/5/2007 21:00,24.34,23.52,24.07,35.15,34.73,32.97,3.27,6.546,333.7,20.5,0
7/5/2007 22:00,21.73,21.22,22.02,40.15,39.26,36.62,3.136,6.261,354.5,7.73,0
7/5/2007 23:00,19.08,18.82,19.97,47.17,45.65,41.11,2.161,4.621,352.6,17.15,0
7/6/2007 00:00,15.21,15.73,17.22,58.91,54.31,48.75,0.655,2.052,333.1,63.71,0
7/6/2007 01:00,11.26,12.22,14.86,72.5,66.37,56.26,1.328,3.016,24.45,47.66,0
7/6/2007 02:00,9.26,9.44,12.24,80.4,77.9,65.5,1.155,2.994,350.7,20.71,0
7/6/2007 03:00,9.14,9.28,11.22,77.4,74.7,65.96,2.141,5.15,345.9,6.454,0
7/6/2007 04:00,8.46,8.33,10,78.8,77.7,70.6,1.984,4.263,347.5,15.45,0
7/6/2007 05:00,6.117,6.123,8.36,87.4,85.7,76.6,1.589,3.414,335.1,15.95,0
7/6/2007 06:00,6.65,6.385,7.91,85.1,84.6,77.9,1.345,3.102,329.9,11.09,0
7/6/2007 07:00,9.1,8.65,9.26,76.9,76.7,73.3,1.505,2.938,343.5,10.89,0
7/6/2007 08:00,12.19,11.63,12.11,68.44,67.63,65.19,0.943,1.649,332.7,29.4,0
7/6/2007 09:00,16.46,15.89,16.12,57.09,56.69,56.13,0.265,0.835,145.5,29.96,0
7/6/2007 10:00,19.49,18.79,18.77,47.75,46.92,46.42,1.053,1.79,159.3,31.2,0
7/6/2007 11:00,22.8,21.37,21.66,35.83,35.92,34.39,1.351,2.505,244.5,78.3,0
7/6/2007 12:00,23.51,22.16,22.37,30.28,29.43,27.73,1.926,5.455,275.9,11.98,0
7/6/2007 13:00,23.91,22.4,22.59,28.35,27.6,26.13,2.035,5.342,268.3,15.68,0
7/6/2007 14:00,24.6,22.81,22.83,29.41,29.4,28.02,2.196,6.24,272.6,11.67,0
7/6/2007 15:00,24.92,23.15,23.15,28.52,28.7,27.57,2.465,6.893,270.2,13.82,0
7/6/2007 16:00,24.54,22.83,22.84,25.45,25.22,23.89,2.654,7.55,274.9,12.96,0
7/6/2007 17:00,24.95,23.32,23.32,25.39,25.22,24.09,2.637,7.36,285.7,12.23,0
7/6/2007 18:00,25.22,23.76,23.84,25.69,25.41,24.3,2.843,7.7,287.8,12.63,0
7/6/2007 19:00,24.54,23.28,23.51,27.09,26.76,25.46,2.806,7.82,287,10.23,0
7/6/2007 20:00,23.54,22.38,22.75,29.76,29.45,28.13,2.102,6.108,283.6,12.27,0
7/6/2007 21:00,21.52,20.61,21.25,32.45,32.03,30.36,1.975,6.402,276.5,8.71,0
7/6/2007 22:00,18.83,18.14,19.04,37.45,36.82,33.85,1.809,5.333,272.6,11.64,0
7/6/2007 23:00,16.62,16.19,17.1,45.86,44.7,41.35,0.773,2.58,313.2,41.09,0
7/7/2007 00:00,14.07,14.51,15.82,53.12,48.91,44.16,0.379,1.942,335.2,49.37,0
7/7/2007 01:00,10.99,11.76,13.55,57.71,51.9,44.77,1.127,2.259,157.1,46.84,0
7/7/2007 02:00,8.51,9.05,10.82,61.97,57.59,50.42,1.264,2.968,137,14.22,0
7/7/2007 03:00,8.45,9.11,10.5,64.4,59.86,54.72,1.122,2.207,137.5,26.49,0
7/7/2007 04:00,6.188,6.348,7.91,78.7,76.4,69.84,1.422,3.464,147.1,9.21,0
7/7/2007 05:00,6.864,7.04,8.51,83.1,81.3,75.5,1.078,2.116,181.9,73.5,0
7/7/2007 06:00,10.08,9.97,10.9,74.5,73.5,70.1,0.876,1.696,228.1,65.7,0
7/7/2007 07:00,9.58,9.4,9.66,79.2,78.4,77.6,1.639,2.956,175.2,37.38,0
7/7/2007 08:00,10.15,9.41,9.96,79.6,80.7,78.3,2.255,4.303,237.9,14.26,0
7/7/2007 09:00,10.83,9.68,10.07,76.8,79.4,77.6,2.762,5.375,239.1,16.66,0
7/7/2007 10:00,11.24,10.08,10.42,74.7,77.2,75.3,2.618,6.098,252.5,15.57,0
7/7/2007 11:00,13.22,11.64,11.83,68.15,71.6,70.1,3.165,5.957,240.4,14.73,0
7/7/2007 12:00,16.14,14.59,14.73,59.8,61.9,60.45,2.406,5.701,261.3,17.78,0
7/7/2007 13:00,17.33,15.78,15.7,58.31,60.41,59.57,2.709,7.39,268.7,16.28,0
7/7/2007 14:00,19.41,17.61,17.52,53.47,56.02,55.16,2.7,7.31,264.8,14.97,0
7/7/2007 15:00,20.95,19.15,19.03,48.19,50.19,49.62,2.542,7.47,272.1,11.89,0
7/7/2007 16:00,21.65,19.94,19.9,47.08,49.03,48.26,2.801,8.32,267,8.14,0
7/7/2007 17:00,23.13,21.47,21.59,41.9,43.42,42.35,2.447,5.622,283.6,46.63,0
7/7/2007 18:00,24.34,22.82,22.98,36.22,36.61,35.17,2.221,3.805,0.661,21.21,0
7/7/2007 19:00,23.86,22.46,22.57,39.22,39.97,38.88,2.842,5.182,350,13.82,0
7/7/2007 20:00,22.51,21.41,21.7,47.31,48.11,46.87,3.385,6.515,353.4,10.8,0
7/7/2007 21:00,20.65,19.85,20.31,49.49,49.86,47.9,3.669,7.24,358.9,7.75,0
7/7/2007 22:00,19.17,18.59,19.34,49.48,49.02,46.49,3.092,6.052,359.9,6.65,0
7/7/2007 23:00,17.26,16.88,17.74,58,57.43,54.32,1.985,4.208,346.8,53.61,0
7/8/2007 00:00,15.55,15.72,16.85,66.77,64.45,60.83,0.484,1.713,317.5,59.95,0
7/8/2007 01:00,12.47,13.57,14.89,79.1,73.9,69.46,1.072,1.61,14.78,45.62,0
7/8/2007 02:00,10.72,11.23,13.04,87.1,83.7,77.2,1.73,3.926,352.9,11.8,0
7/8/2007 03:00,10.19,10.05,11.54,90,89.2,83.5,2.092,4.914,357.8,7.33,0
7/8/2007 04:00,9.55,9.32,10.74,91,90.6,85,2.307,5.441,357.6,6.395,0
7/8/2007 05:00,8.71,8.4,9.47,93,93.1,89,2.573,5.472,352.9,5.131,0
7/8/2007 06:00,9.11,8.69,9.5,90.8,91.4,88,2.28,4.754,357.9,15.44,0
7/8/2007 07:00,10.58,10.13,10.72,86.7,87.1,84.3,1.75,3.233,356.3,8.6,0
7/8/2007 08:00,13.29,12.66,13.08,79,79.1,77.6,0.628,1.374,321.5,20.63,0
7/8/2007 09:00,15.98,15.32,15.94,70.1,69.89,68.17,0.44,0.434,279.7,44.81,0
7/8/2007 10:00,18.53,17.47,18.02,61.55,62.42,60.96,0.818,1.007,215.2,52.13,0
7/8/2007 11:00,20.75,19.29,19.62,52.79,54.01,52.66,1.14,1.952,331.4,43.36,0
7/8/2007 12:00,21.89,20.55,20.73,50.49,51.05,49.22,2.636,4.655,359.9,16.39,0
7/8/2007 13:00,22.96,21.54,21.58,44.35,44.99,43.67,2.811,4.945,359.1,21.27,0
7/8/2007 14:00,24.13,22.39,22.33,40.99,42.07,41.1,2.497,4.305,9.95,19.72,0
7/8/2007 15:00,24.85,23.12,23.04,38.16,39.16,37.93,2.716,4.792,10.13,19.05,0
7/8/2007 16:00,25.24,23.58,23.54,34.9,35.63,34.82,2.765,4.989,16.89,14.46,0
7/8/2007 17:00,25.31,23.7,23.7,34.51,35.03,33.9,2.771,5.008,15.99,19.38,0
7/8/2007 18:00,25.06,23.68,23.81,32.94,33.15,32.1,2.973,5.509,12.54,23.18,0
7/8/2007 19:00,24.38,23.21,23.49,32.02,31.72,30.46,3.123,5.902,4.256,12.77,0
7/8/2007 20:00,23.03,22.1,22.48,34.69,34.5,32.88,3.562,7.04,356.7,9.61,0
7/8/2007 21:00,21.22,20.48,21.05,44.59,44.52,42.35,3.526,7.02,357.9,9.41,0
7/8/2007 22:00,19.45,18.91,19.69,53.11,52.71,49.96,2.945,5.852,356.1,8.2,0
7/8/2007 23:00,16.94,16.76,18.01,61.33,60.06,55.6,2.367,5.171,6.967,8.93,0
7/9/2007 00:00,13.47,14.01,15.5,73,69.73,64.76,0.934,1.882,334.5,56.23,0
7/9/2007 01:00,9.72,10.71,13.73,86.8,82.6,72.2,1.021,2.882,355.8,19.56,0
7/9/2007 02:00,9.97,10.07,11.96,88,86.1,78.6,2.253,5.176,353.5,7.64,0
7/9/2007 03:00,9.7,9.72,11.11,88.7,87.4,82,1.763,3.996,357.6,6.183,0
7/9/2007 04:00,8.28,8.2,9.86,91.6,90.9,84.7,1.977,4.789,0.852,6.442,0
7/9/2007 05:00,7.14,6.937,8.13,93.4,93.6,89.4,1.673,3.752,347.9,14.71,0
7/9/2007 06:00,7.01,6.657,7.6,93.5,93.8,89.7,2.174,4.623,351.4,7.62,0
7/9/2007 07:00,7.98,7.5,8.25,90.8,91.1,87.3,2.678,5.644,357.1,6.873,0
7/9/2007 08:00,9.61,8.94,9.47,87.3,88.2,85.2,2.792,5.449,350.5,5.954,0
7/9/2007 09:00,12.07,11.19,11.56,80.9,82.4,80.1,2.476,4.432,340.4,11.33,0
7/9/2007 10:00,15.13,14.02,14.36,72.2,73.6,71.4,2.275,3.842,342.7,14.14,0
7/9/2007 11:00,18.07,16.66,16.76,59.99,61.32,59.96,2.745,4.802,339,12.83,0
7/9/2007 12:00,19.8,18.33,18.44,52.64,53.07,51.71,2.071,3.609,320.3,17.82,0
7/9/2007 13:00,21.23,19.91,20.2,41.86,41.46,40.02,1.134,1.859,8.34,45.7,0
7/9/2007 14:00,22.74,20.94,20.92,37.05,37.72,36.48,1.47,2.487,22.96,28.27,0
7/9/2007 15:00,23.01,21.33,21.3,37.62,38.21,37.04,2.19,3.673,20.63,18.95,0
7/9/2007 16:00,23.34,21.64,21.67,39.83,40.75,39.59,2.346,3.889,4.863,20.32,0
7/9/2007 17:00,23.42,21.69,21.6,39.99,41.41,40.49,2.817,4.914,355.3,17.08,0
7/9/2007 18:00,22.83,21.35,21.39,39.7,40.41,39.21,3.316,6.219,2.623,12.5,0
7/9/2007 19:00,20.57,19.45,19.66,43.03,43.62,42.16,4.345,8.55,3.646,9.52,0
7/9/2007 20:00,18.18,17.28,17.67,47.3,47.64,45.68,4.162,8.19,1.113,16.34,0
7/9/2007 21:00,17.39,16.59,17.09,48.18,48.39,46.32,4.236,8.5,0.53,13.86,0
7/9/2007 22:00,13.74,13.31,14.11,66.04,65.93,62.93,3.543,7.12,3.863,6.447,0
7/9/2007 23:00,12.7,12.24,13.02,69.15,69.05,65.72,2.808,5.36,351.4,13.09,0
7/10/2007 00:00,10.28,9.91,10.8,81,81.1,77.4,3.037,6.165,348.3,7.74,0
7/10/2007 01:00,8.32,8.04,9.1,88.8,88.7,84.5,2.629,5.456,342.6,5.756,0
7/10/2007 02:00,6.757,6.587,7.79,92.4,92.1,87.7,2.33,5.01,345.5,5.795,0
7/10/2007 03:00,6.336,6.062,6.988,94.1,94.1,90.6,2.505,5.131,344,15.79,0
7/10/2007 04:00,6.217,5.937,6.8,95,95.3,92.2,2.616,5.116,346.8,13.98,0
7/10/2007 05:00,5.924,5.721,6.731,94.9,94.9,90.9,2.265,4.624,353.2,24.48,0
7/10/2007 06:00,6.491,6.018,6.7,94.1,94.8,92,2.857,5.689,343.5,19.89,0
7/10/2007 07:00,6.487,5.885,6.417,94.2,95.2,92.8,3.745,7.24,338.8,6.045,0
7/10/2007 08:00,7.42,6.732,7.09,91.1,92.3,89.9,3.307,6.359,339,7.54,0
7/10/2007 09:00,9.78,8.76,8.97,81.6,83.7,81.9,3.009,5.468,340.7,13.94,0
7/10/2007 10:00,12.7,11.29,11.4,71.4,74.1,72.8,3.295,5.742,330,10.19,0
7/10/2007 11:00,15.16,13.58,13.57,66.29,69.23,68.56,3.192,5.597,331.8,9.81,0
7/10/2007 12:00,16.89,15.52,15.48,63.4,65.36,64.73,3.895,7.16,343,9.83,0
7/10/2007 13:00,18.29,16.72,16.53,62.4,64.95,64.76,4.072,7.46,333,8.2,0
7/10/2007 14:00,20.6,18.84,18.72,54.71,57.28,56.63,3.597,6.493,347.3,13.96,0
7/10/2007 15:00,21.96,20.21,20,49.32,51.52,51.28,3.758,6.931,350.1,11.6,0
7/10/2007 16:00,22.37,20.63,20.46,47.36,49.34,48.94,3.681,6.707,355.3,11.5,0
7/10/2007 17:00,22.58,20.91,20.78,44.88,46.67,46.22,3.623,6.574,349.7,11.21,0
7/10/2007 18:00,22.24,20.71,20.67,43.81,45.17,44.52,3.579,6.468,348.9,10.34,0
7/10/2007 19:00,21.42,20.19,20.26,37.53,37.97,36.46,3.87,7.42,351.3,9.12,0
7/10/2007 20:00,19.87,18.88,19.16,43.7,44.24,42.82,4.443,8.72,353.4,8.68,0
7/10/2007 21:00,18.51,17.68,18.11,55.64,56.41,54.85,4.257,8.34,354.1,6.602,0
7/10/2007 22:00,16.81,16.19,16.85,59.84,60.08,57.6,3.503,6.944,0.809,9.3,0
7/10/2007 23:00,14.82,14.45,15.31,64.22,63.81,60.46,3.048,6.198,359.4,11.38,0
7/11/2007 00:00,12.4,12.13,13.18,76.7,76.4,72.5,2.603,5.252,339.2,13.39,0
7/11/2007 01:00,10.43,10.3,11.59,86.3,85.6,80.4,3.146,6.471,337.6,7.41,0
7/11/2007 02:00,9.45,9.81,11.01,85.1,83.6,79.1,1.55,2.783,22.05,55.59,0
7/11/2007 03:00,7.51,8.27,9.96,89.6,86.3,81.3,1.48,3.556,352.8,12.19,0
7/11/2007 04:00,6.816,6.716,7.9,92.5,92.1,87.7,2.107,4.491,353.8,11.12,0
7/11/2007 05:00,5.775,5.488,6.529,94,93.9,90.1,2.602,5.801,4.717,5.687,0
7/11/2007 06:00,6.154,5.819,6.934,90.6,90.7,85.8,2.223,5.075,0.842,9.93,0
7/11/2007 07:00,6.415,5.924,6.554,86.2,86.3,82.7,2.612,5.307,348.8,8.18,0
7/11/2007 08:00,8.85,8.31,9.02,76.2,75.7,70.2,2.795,5.444,343.8,14.79,0
7/11/2007 09:00,13.14,12.18,12.43,64.46,64.66,62.52,2.375,4.045,338.6,11.24,0
7/11/2007 10:00,16.58,15.57,15.61,59.82,60.44,59.85,1.571,2.149,173.9,64.57,0
7/11/2007 11:00,18.29,17.47,17.43,54.42,54.07,54.22,1.371,1.565,182.7,34.36,0
7/11/2007 12:00,19.54,18.52,18.84,48.66,48.28,46.97,1.181,1.409,181.7,81.8,0
7/11/2007 13:00,20.9,19.76,20.11,42.3,41.94,40.59,1.34,1.858,214.4,61.96,0
7/11/2007 14:00,22.73,20.75,20.99,37.55,39.08,38.05,1.203,1.836,315.3,61.69,0
7/11/2007 15:00,23.94,22.03,21.91,34.67,35.84,35.17,1.34,2.055,254.5,52.87,0
7/11/2007 16:00,24.72,22.89,23.07,31.95,32.98,32.4,1.052,1.42,218.9,59.49,0
7/11/2007 17:00,25.35,23.93,23.54,30.47,30.84,31.12,1.528,2.117,167.9,61.46,0
7/11/2007 18:00,25.33,23.64,23.74,29.33,29.53,28.99,1.911,3.272,355.6,45.08,0
7/11/2007 19:00,24.99,23.6,23.82,29.78,29.84,28.93,1.916,3.214,15.61,29.46,0
7/11/2007 20:00,23.92,22.87,23.29,32.22,31.95,30.57,2.809,5.3,1.964,15.54,0
7/11/2007 21:00,21.44,20.74,21.44,40.02,39.77,37.42,3.583,7.14,9.04,7.77,0
7/11/2007 22:00,19.37,18.82,19.61,46.93,46.43,43.79,3.051,6.048,1.008,6.011,0
7/11/2007 23:00,16.78,16.45,17.46,54.97,54.06,50.23,2.513,5.278,352.4,6.754,0
7/12/2007 00:00,14.21,14.26,15.65,64.7,62.82,57.77,0.735,1.908,37.24,66.54,0
7/12/2007 01:00,10.3,11.72,13.45,78,71.3,65.35,1.144,2.016,9.23,26.37,0
7/12/2007 02:00,8.68,9.53,11.89,82.3,77.4,68.98,1.499,3.597,358.5,9.6,0
7/12/2007 03:00,7.53,8.07,10.3,84.7,81.3,72.9,1.501,3.777,1.956,10.2,0
7/12/2007 04:00,6.846,6.835,8.34,87.8,86.6,80.3,2.013,4.739,350,7.87,0
7/12/2007 05:00,5.914,5.748,7.01,89.6,88.7,83.1,2.276,5.039,351.1,7.42,0
7/12/2007 06:00,6.287,5.947,6.899,86.4,86.3,81.8,3.077,6.449,351.1,20.73,0
7/12/2007 07:00,6.834,6.388,7.18,83.9,84,80.4,2.686,5.18,352.8,7.03,0
7/12/2007 08:00,10.45,9.88,10.54,75.5,75.2,72.1,1.45,2.131,346.6,18.89,0
7/12/2007 09:00,13.73,12.8,13.13,65.57,65.74,63.89,1.46,2.075,342.4,11.21,0
7/12/2007 10:00,16.94,15.68,16.19,56.05,57.08,55.2,0.791,1.267,294,62.37,0
7/12/2007 11:00,19.68,18.57,18.89,47.64,48.29,47.13,1.099,1.486,197.3,40.67,0
7/12/2007 12:00,21.56,20.43,20.69,33.57,32.57,31.54,1.234,1.774,125.9,44.88,0
7/12/2007 13:00,23.02,21.97,22.12,32.36,31.63,30.78,1.218,1.564,169.4,57.03,0
7/12/2007 14:00,24.94,23.14,23.26,30.2,30.92,30.3,1.458,1.997,187.1,52.67,0
7/12/2007 15:00,25.51,23.63,23.7,29.2,29.63,29.14,1.744,2.543,205.5,50.63,0
7/12/2007 16:00,26.94,24.79,24.68,25.22,25.98,25.54,1.351,1.871,119.4,69.52,0
7/12/2007 17:00,27.25,25.5,25.22,23.06,23.21,22.99,1.563,2.169,117.3,70.6,0
7/12/2007 18:00,27.61,25.71,25.61,23.6,24.17,23.61,1.519,2.198,119.4,51.68,0
7/12/2007 19:00,26.71,24.85,24.99,26.32,27.07,26.19,2.047,3.704,98.4,27.28,0
7/12/2007 20:00,25.12,23.68,24.03,31.99,32.67,31.38,2.542,5.415,78.3,7.43,0
7/12/2007 21:00,22.92,21.84,22.39,39.9,40.77,38.8,3.135,6.985,73,7.23,0
7/12/2007 22:00,20.48,19.83,20.6,44.74,44.72,42.2,3.276,7.61,63.17,8.46,0
7/12/2007 23:00,18.36,18.03,19.05,46.04,45.04,41.74,3.326,7.75,51.36,9.04,0
7/13/2007 00:00,16.62,16.53,17.97,44.37,42.65,37.9,2.131,4.953,36.07,26.07,0
7/13/2007 01:00,14.14,14.17,15.5,58.26,56.21,51.52,2.351,4.712,343.4,10.54,0
7/13/2007 02:00,13.86,13.88,15.36,57.63,55.5,49.7,2.428,4.738,337.3,33.18,0
7/13/2007 03:00,10.5,10.56,12.03,71.6,69.81,64.18,1.637,3.587,353.9,36.47,0
7/13/2007 04:00,8.81,8.75,10.41,78.6,77.2,70.3,1.943,4.719,356.1,7.47,0
7/13/2007 05:00,8.59,8.32,9.47,80.4,79.9,74.8,2.716,5.851,352.5,7.55,0
7/13/2007 06:00,9.05,8.57,9.37,78.9,79.3,75.7,2.775,5.677,354.6,15.35,0
7/13/2007 07:00,10.11,9.62,10.41,75.2,75.1,70.6,1.836,3.56,356.1,7.42,0
7/13/2007 08:00,13.36,12.72,13.15,66.23,65.61,63.1,1.273,1.824,327.9,11.44,0
7/13/2007 09:00,16.41,15.38,15.69,55.05,54.92,53.37,1.239,1.675,323.8,17.7,0
7/13/2007 10:00,19.22,18.18,18.72,47.15,47.27,45.59,0.788,0.93,211.8,44.1,0
7/13/2007 11:00,21.71,21.01,20.97,40.04,39.21,39.05,0.954,1.308,171.1,28.27,0
7/13/2007 12:00,22.6,22.07,21.77,41.37,39.87,40,1.591,2.203,178.6,27.73,0
7/13/2007 13:00,23.78,22.6,22.66,41.63,41.76,40.98,1.756,2.484,195.2,37.36,0
7/13/2007 14:00,25.53,23.8,23.64,38.74,40.59,40.41,1.526,2.091,153.5,49.87,0
7/13/2007 15:00,26.27,24.6,24.29,35.58,37.07,37.55,1.573,2.103,141.1,41.05,0
7/13/2007 16:00,26.35,24.81,24.5,35.88,36.93,37.26,1.937,2.973,167.4,46.7,0
7/13/2007 17:00,26.36,25.26,24.75,36.68,36.85,37.25,2.625,4.27,199,23.76,0
7/13/2007 18:00,18.85,18.24,18.94,69.37,68.82,65.18,3.829,8.44,89.1,32.56,49
7/13/2007 19:00,14,13.61,14.79,91.2,90.3,83.3,2.039,4.401,171.4,76.9,149
7/13/2007 20:00,13.58,13.22,14.58,93.4,92.2,83.9,0.765,1.847,7.01,16.81,20
7/13/2007 21:00,14.03,13.88,15.11,90.3,87.5,80.4,0.983,2.468,339.9,37.32,14
7/13/2007 22:00,15.04,14.71,15.82,87.9,86.1,79.2,0.668,1.49,183.2,70.8,0
7/13/2007 23:00,15.05,14.68,15.22,90.5,90.2,86.5,0.944,2.023,175.4,14.68,0
7/14/2007 00:00,14.4,14.27,15.2,88.7,88.6,84.9,0.191,0.712,116.6,45.15,0
7/14/2007 01:00,11.68,12.4,13.85,93.9,91.9,87.9,0.214,0.999,1.631,74.6,0
7/14/2007 02:00,9.85,10.22,11.95,95.2,95.1,92.2,0.57,1.776,342.5,14.06,0
7/14/2007 03:00,8.99,9.1,10.72,96.2,96.5,92.6,0.942,2.574,344.4,13.41,0
7/14/2007 04:00,8.44,8.36,9.59,96.3,96.6,92.9,0.657,1.888,342.5,14.27,0
7/14/2007 05:00,8.91,8.59,9.72,96.7,97.1,93.9,0.997,2.789,344.3,14.07,0
7/14/2007 06:00,9,8.57,9.41,96.6,96.9,93.4,1.598,3.664,353.6,8.62,0
7/14/2007 07:00,10.13,9.67,10.44,95.9,95.9,92.2,1.132,2.71,353.3,9.25,0
7/14/2007 08:00,10.27,9.61,10.3,95.7,95.9,92.7,1.025,1.899,329.1,15.55,0
7/14/2007 09:00,13.81,13.1,13.73,91.2,92.5,88.5,0.507,0.945,351.3,79.1,0
7/14/2007 10:00,16.24,15.48,15.82,82.4,83.5,81.2,0.655,1.01,178.7,35.27,0
7/14/2007 11:00,16.89,16.01,16.26,79.8,81.3,79.6,0.992,1.458,156.5,25.11,0
7/14/2007 12:00,18.41,17.57,17.86,72.2,72.5,71.3,0.945,1.276,195.4,33.11,0
7/14/2007 13:00,19.74,19.06,18.98,69.01,68.42,68.1,1.518,2.222,187.4,23.03,0
7/14/2007 14:00,20.78,19.94,19.41,66.78,66.82,67.34,2.527,4.416,175.7,22.83,0
7/14/2007 15:00,21.66,20.83,19.9,61.07,61.16,62.91,3.532,6.453,164.3,13.52,0
7/14/2007 16:00,20.8,20.29,19.72,60.88,59.88,60.64,3.406,6.239,175.2,11.63,0
7/14/2007 17:00,20.33,19.89,19.77,60.98,60.06,59.54,3.673,6.821,181.1,11.46,0
7/14/2007 18:00,19.72,19.28,19.45,59.47,58.56,57,3.708,6.967,184.2,10.96,0
7/14/2007 19:00,18.39,17.87,18.52,66.73,66.51,63.74,2.774,5.506,217.3,32.34,0
7/14/2007 20:00,18.95,17.74,18.29,68.58,70.8,68.75,1.95,3.891,248,13.23,0
7/14/2007 21:00,18.41,17.3,17.98,69.97,72,69.35,1.606,3.462,250.7,10.63,0
7/14/2007 22:00,17.43,16.53,17.31,73.1,74.8,71.8,1.703,3.628,245.1,12.47,0
7/14/2007 23:00,16.55,15.81,16.63,76.2,77.3,74.1,0.735,2.047,258.7,23.87,0
7/15/2007 00:00,14.09,13.72,14.74,83.2,84.1,80.8,0,0.578,140.6,57.32,0
7/15/2007 01:00,10.93,11.42,12.57,91.7,90.6,87,0,0.684,167.3,62.92,0
7/15/2007 02:00,9.36,9.96,11.57,95.2,94.4,90.7,0.247,1.651,103.8,70.2,0
7/15/2007 03:00,9.05,9.23,10.68,96.1,96.1,92.4,0.57,1.226,21.15,49.55,0
7/15/2007 04:00,9.15,9.22,10.86,96,94.9,89.2,0.795,1.744,4.545,47.7,0
7/15/2007 05:00,9.88,9.61,11.16,95.2,94.1,87.5,0.742,1.774,23.44,62.41,0
7/15/2007 06:00,10.48,10.27,11.61,92.2,91.5,85.5,0.578,1.449,2.296,37.05,0
7/15/2007 07:00,12.08,11.7,12.61,86.3,86.3,81.9,0.14,0.746,331.7,81.6,0
7/15/2007 08:00,13.52,12.83,13.27,81.7,82.3,80.2,0.016,0.717,186.7,94.2,0
7/15/2007 09:00,15.37,14.65,15.13,75,75.2,73.6,0.981,1.788,225.5,31.47,0
7/15/2007 10:00,16.27,15.04,15.57,72.9,74.7,72.6,1.504,3.269,255.2,19.02,0
7/15/2007 11:00,17.08,15.75,16.2,68.38,69.87,67.74,1.635,3.869,262.7,22.9,0
7/15/2007 12:00,18.99,17.3,17.5,63.22,65.21,63.79,1.897,4.534,260.4,17.64,0
7/15/2007 13:00,20.11,18.43,18.61,57.37,59.29,57.58,2.383,4.812,251.1,20.37,0
7/15/2007 14:00,20.86,19.05,19.2,54.09,55.9,54.64,2.143,5.162,264.6,15.88,0
7/15/2007 15:00,21.56,19.7,19.81,50.49,52.19,50.88,2.117,5.03,266,18.09,0
7/15/2007 16:00,20.51,19.16,19.39,54.53,55.39,53.37,2.029,5.696,279.1,10.69,0
7/15/2007 17:00,21.24,19.63,19.69,53.02,54.22,52.91,2.093,5.406,281.4,14.36,0
7/15/2007 18:00,20.53,19.18,19.43,53.79,54.59,52.94,2.28,5.512,284.3,16.69,0
7/15/2007 19:00,19.69,18.44,18.63,52.1,52.72,51.03,2.664,6.156,296.1,11.91,0
7/15/2007 20:00,17.68,17.02,17.73,53.75,52.96,49.92,2.062,5.87,287.5,7.12,0
7/15/2007 21:00,16.71,16.1,16.83,58.33,57.64,54.68,1.441,3.905,280.6,15.88,0
7/15/2007 22:00,14.82,14.47,15.31,68.56,67.72,64.31,1.118,2.585,228.6,28.1,0
7/15/2007 23:00,12.87,12.5,13.41,76.9,76.8,73.4,1.525,2.671,227.3,21.78,0
7/16/2007 00:00,10.93,10.7,11.67,82.2,81.9,78.9,1.331,2.515,232.1,41.61,0
7/16/2007 01:00,8.55,8.34,9.33,92.3,92.2,88.8,0.869,2.001,217.5,35.19,0
7/16/2007 02:00,6.82,6.754,7.76,94,94.5,91.8,0.478,1.428,198.8,49.08,0
7/16/2007 03:00,7.95,7.66,8.68,95.8,95.6,91.9,1.198,2.573,219.1,13.38,0
7/16/2007 04:00,9.01,8.57,9.32,93.9,93.9,90,1.713,3.137,230.5,12.62,0
7/16/2007 05:00,9.05,8.61,9.34,91.6,91.8,88,1.592,4.02,283,18.73,0
7/16/2007 06:00,9.17,8.66,9.36,91.4,91.9,88.5,1.003,2.7,265.3,21.29,0
7/16/2007 07:00,9.45,8.89,9.54,90.7,91.5,88.3,1.024,2.22,243,12.72,0
7/16/2007 08:00,9.86,9.22,9.81,89.1,90.2,87.2,1.599,2.848,234.5,11.74,0
7/16/2007 09:00,10.27,9.58,10.13,87.3,88.5,85.8,2.036,3.535,227.2,15.44,0
7/16/2007 10:00,10.74,9.91,10.46,84.7,86.2,83.7,2.015,3.648,237.5,13.54,0
7/16/2007 11:00,11.55,10.59,11.02,81.6,83.5,81.2,1.995,3.492,238.1,12.38,0
7/16/2007 12:00,12.49,11.31,11.71,78.3,80.6,78.7,2.028,3.202,227.2,15.15,0
7/16/2007 13:00,13.74,12.37,12.71,74.1,76.7,75.1,1.919,3.075,227.9,24.49,0
7/16/2007 14:00,15.99,14.08,14.25,67.26,70.8,69.42,1.996,3.504,245.3,23.04,0
7/16/2007 15:00,17.72,15.58,15.66,62.1,66.06,64.92,1.843,3.65,254.5,20.06,0
7/16/2007 16:00,18.81,16.71,16.88,58.88,62.37,60.92,2.093,3.973,251.4,19.69,0
7/16/2007 17:00,19.39,17.35,17.47,56.39,59.63,58.9,1.67,3.933,262.2,19.6,0
7/16/2007 18:00,19.58,17.66,17.86,56.11,58.99,57.86,1.601,3.452,262.8,21.07,0
7/16/2007 19:00,19.01,17.4,17.73,58.05,60.22,58.55,1.728,3.499,260.2,26.3,0
7/16/2007 20:00,18.56,17.03,17.45,59.53,61.81,60.08,1.674,3.693,258.4,21.16,0
7/16/2007 21:00,16.96,15.81,16.41,64.39,66.26,63.78,1.926,4.156,248.4,13.16,0
7/16/2007 22:00,14.97,14.06,14.85,70.5,72.1,69.07,1.177,3.27,257.1,10.64,0
7/16/2007 23:00,12.71,12.02,12.85,76.9,78.5,75.3,0.366,1.445,254.6,34.91,0
7/17/2007 00:00,10.22,10.02,10.97,82.8,83.2,79.9,0.226,0.754,132.5,67.74,0
7/17/2007 01:00,8.24,8.73,9.69,90.1,87.9,84.3,0.081,0.759,284.2,89.5,0
7/17/2007 02:00,7.49,7.64,8.83,92.8,91.3,87,0.237,0.884,147.8,38.76,0
7/17/2007 03:00,8.37,7.98,8.83,93.9,93.4,89.7,0.482,1.526,211.4,39.44,0
7/17/2007 04:00,8.69,8.23,9,92.7,92.9,89.1,1.023,2.311,239,10.22,0
7/17/2007 05:00,8.78,8.31,9.06,91.3,91.6,87.8,1.168,2.551,234.4,11.34,0
7/17/2007 06:00,8.65,8.12,8.79,91.5,92.2,88.9,0.805,1.998,229.8,11.45,0
7/17/2007 07:00,8.7,8.13,8.76,87.6,88.4,85.1,1.961,3.389,209.5,11.14,0
7/17/2007 08:00,8.88,8.23,8.78,87,88.1,85.3,1.759,2.933,218.7,15.46,0
7/17/2007 09:00,9.19,8.45,8.89,85.6,87.1,84.6,1.638,2.744,220.8,23.77,0
7/17/2007 10:00,9.91,8.92,9.33,82.4,84.5,82.4,1.391,2.324,233,27.88,0
7/17/2007 11:00,10.67,9.47,9.87,80.4,83.1,81.2,1.042,2.097,266.5,41.64,0
7/17/2007 12:00,11.63,10.38,10.56,78,80.7,79.4,1.585,2.464,224.8,41.45,0
7/17/2007 13:00,13.56,12.08,12.22,72.3,74.7,73.5,2.105,3.276,227.4,26.13,0
7/17/2007 14:00,15.62,13.96,13.91,65.63,68.45,67.82,2.531,3.78,215.8,21.86,0
7/17/2007 15:00,17.59,15.73,15.75,60.38,63.23,62.13,2.672,4.363,232.3,16.2,0
7/17/2007 16:00,19.01,17.1,17.18,55.8,58.41,56.85,2.32,4.293,248.8,18.7,0
7/17/2007 17:00,19.45,17.61,17.77,55.12,57.67,56.28,2.599,5.071,248.8,15.5,0
7/17/2007 18:00,19.73,18,18.09,52.99,55.04,54.1,2.117,5.36,273.4,14.04,0
7/17/2007 19:00,19.14,17.65,17.79,54.16,55.96,54.76,2.13,6.401,278.8,8.61,0
7/17/2007 20:00,17.77,16.55,16.85,59.76,61.51,60.05,2.122,6.325,272.9,10.82,0
7/17/2007 21:00,16.04,15.06,15.53,65.02,66.55,64.64,1.793,5.278,280.9,8.18,0
7/17/2007 22:00,15.06,14.25,14.78,67.3,68.58,66.72,0.699,1.414,219.4,87.5,0
7/17/2007 23:00,12.33,11.34,12.57,76.7,79.9,74.7,0.633,1.508,121.6,54.73,0
7/18/2007 00:00,9.1,9.35,10.48,87.3,86,81.8,0.174,0.844,89.3,33.08,0
7/18/2007 01:00,6.869,7.4,9,92.4,91.3,86.4,0.371,0.99,349.2,67.34,0
7/18/2007 02:00,5.848,6.385,7.64,95.3,94.5,90.9,0.284,0.982,6.977,27.94,0
7/18/2007 03:00,5.114,5.368,6.606,96.3,96,93.1,0.147,0.841,64.08,34.29,0
7/18/2007 04:00,5.989,5.501,6.449,96.5,96.7,94.2,0.016,0.596,121.9,78.3,0
7/18/2007 05:00,6.771,6.229,6.945,96.5,97.1,94.5,0.137,0.879,326,61.25,0
7/18/2007 06:00,7.13,6.554,7.21,96.6,97.3,94.8,0.581,1.407,344.1,47.77,0
7/18/2007 07:00,7.35,6.714,7.27,96.7,97.5,95,0.524,1.115,335.4,24.35,1
7/18/2007 08:00,8.15,7.4,7.92,96.8,97.6,95,0.033,0.553,314.6,40.77,0
7/18/2007 09:00,8.94,8.26,8.61,96.6,97.5,94.9,0.667,1.205,179.9,31.95,0
7/18/2007 10:00,9.37,8.49,8.93,95.5,96.5,93.9,1.688,2.552,226.3,11.62,0
7/18/2007 11:00,9.36,8.35,8.76,93.2,95.2,92.4,1.169,1.83,223.6,21.23,0
7/18/2007 12:00,12.01,11.04,11.09,82.6,85.7,83.5,1.225,1.702,184.1,40.53,0
7/18/2007 13:00,15.29,14.46,13.92,70.1,70.8,71.7,2.333,3.473,187.8,23.05,0
7/18/2007 14:00,17.54,15.67,15.84,62.41,65.42,64.33,2.191,3.509,233.3,22.25,0
7/18/2007 15:00,19.44,17.41,17.49,56.49,59.44,58.2,2.265,4.351,252.4,18.15,0
7/18/2007 16:00,20.23,18.27,18.32,53.28,55.84,54.63,2.366,5.656,261.5,13.14,0
7/18/2007 17:00,20.7,18.92,18.88,49.85,51.75,50.93,2.165,6.047,276,11.32,0
7/18/2007 18:00,20.67,19,19.15,50.08,51.84,50.71,2.212,5.889,267.9,11.34,0
7/18/2007 19:00,19.71,18.22,18.51,52.09,53.74,52.17,2.279,5.825,262.2,9.9,0
7/18/2007 20:00,17.88,16.7,17.1,56.25,57.71,55.95,2.628,6.994,258.9,9.47,0
7/18/2007 21:00,16.04,15.06,15.65,61,62.33,60.08,2.44,6.225,255.5,9.56,0
7/18/2007 22:00,14.21,13.42,14.16,67.97,69.15,66.44,2.11,5.638,258.4,8.88,0
7/18/2007 23:00,12.15,11.63,12.48,75,75.9,72.9,1.161,2.723,218.3,51.23,0
7/19/2007 00:00,9.17,9.26,10.78,83.2,81.9,75.6,1.051,2.363,251.7,40.69,0
7/19/2007 01:00,5.907,6.392,7.83,91.5,90.4,85.8,0.631,1.521,140.4,35.41,0
7/19/2007 02:00,4.364,4.933,6.461,94.5,92.9,88.7,0.932,2.261,136.4,14.95,0
7/19/2007 03:00,3.745,3.909,5.207,96.3,95.7,92.6,1.069,2.282,130.6,18.77,0
7/19/2007 04:00,4.537,4.657,5.869,96.8,95.8,91.9,0.722,1.552,214.7,41.17,0
7/19/2007 05:00,5.38,5.32,6.56,95.4,94.6,90.6,0.897,1.992,225.9,44.18,0
7/19/2007 06:00,7.17,6.728,7.43,94.9,94.6,90.7,1.322,3.385,258.3,17.51,0
7/19/2007 07:00,7.85,7.25,7.85,92.4,92.7,89,1.443,3.705,259.6,11.97,0
7/19/2007 08:00,8.51,7.8,8.33,87.7,88.6,85.2,1.338,3.723,267,12.42,0
7/19/2007 09:00,9.5,8.57,8.99,81.9,83.8,81.4,1.69,4.371,262.7,12.24,0
7/19/2007 10:00,10.32,9.28,9.68,78.3,80.4,78.3,1.962,4.214,255.2,14.93,0
7/19/2007 11:00,10.71,9.66,10.02,76.4,78.4,76.4,2.483,4.394,235.1,17.96,0
7/19/2007 12:00,10.97,9.84,10.2,74.9,77,74.8,1.885,4.253,255,16.06,0
7/19/2007 13:00,12.63,11.13,11.41,70.5,73.1,71.3,2.055,3.391,231.9,25.79,0
7/19/2007 14:00,16.02,14,13.91,60.52,63.85,63.05,1.765,3.033,237.1,41.74,0
7/19/2007 15:00,17.18,15.56,15.46,55.46,57.63,56.99,1.898,2.946,219.6,41.27,0
7/19/2007 16:00,17.79,15.99,16.17,52.46,54.3,52.76,2.169,3.488,234.6,20.87,0
7/19/2007 17:00,18.44,16.73,16.88,51.08,52.82,51.75,1.361,2.556,260.3,48.06,0
7/19/2007 18:00,18.16,16.84,16.88,52.08,53.11,52.24,1.771,3.07,224.3,38.25,0
7/19/2007 19:00,16.62,15.44,15.74,58.86,59.89,58.13,1.953,4.592,292.5,20.88,0
7/19/2007 20:00,15.82,14.85,15.29,61.67,61.92,59.73,1.094,2.787,291.4,17.25,0
7/19/2007 21:00,14.84,14.11,14.75,66.81,66.79,64.13,1.372,2.427,265.8,49.41,0
7/19/2007 22:00,12.78,12.27,13.02,74,73.9,70.7,1.719,3.929,291.1,31.09,0
7/19/2007 23:00,11.88,11.42,12.19,76.8,76.8,73.5,2.514,4.965,340.6,16.36,0
7/20/2007 00:00,11.13,10.76,11.65,78.7,78.4,74.7,2.015,3.931,346.3,11.2,0
7/20/2007 01:00,10.13,9.87,10.86,82.9,82.4,78.2,0.744,1.788,357.3,70.2,0
7/20/2007 02:00,8.87,8.75,9.91,89.1,88.1,82.9,0.153,1.496,38.2,45.22,0
7/20/2007 03:00,8.59,8.3,9.4,90.3,90.1,85.2,0.522,1.173,116.2,74.6,0
7/20/2007 04:00,8.3,7.91,8.92,92.1,92.1,87.6,0.46,1.416,108.1,50.52,0
7/20/2007 05:00,8.3,7.9,9.02,92.8,92.9,87.3,0.62,1.779,101.6,45.77,0
7/20/2007 06:00,8.25,7.78,8.5,93.4,93.7,90.6,0.125,1.129,113.4,41.53,0
7/20/2007 07:00,8.85,8.35,9.04,91.9,92.3,88.2,0.127,0.785,116.3,22.72,0
7/20/2007 08:00,9.52,8.84,9.41,89,90.6,87.8,0.171,0.316,315.7,22.28,0
7/20/2007 09:00,9.68,9.02,9.58,88.7,90.1,87.4,0.459,0.937,140,14.1,0
7/20/2007 10:00,10.1,9.41,9.94,87,88.5,85.9,0.151,0.454,137.8,35.11,0
7/20/2007 11:00,10.53,10.02,10.32,83.5,84,81.8,0.733,1.236,163.9,18.36,0
7/20/2007 12:00,11.4,10.72,10.89,77.1,77.3,76,1.181,1.744,179.8,29.22,0
7/20/2007 13:00,12.07,11.33,11.61,73.3,73.9,72.2,1.115,1.689,190.5,26.16,0
7/20/2007 14:00,12,11.32,11.56,78.3,77.2,74.9,0.31,1.176,149.8,22.74,4
7/20/2007 15:00,13.48,12.37,12.69,73.7,74.7,72.5,0.348,0.726,145.7,79.1,0
7/20/2007 16:00,14.13,13.03,13.42,69.17,69.82,67.58,1.016,1.679,220.2,33.69,0
7/20/2007 17:00,14.76,13.79,14.06,66.75,67.04,65.18,1.358,2.068,207.9,29.33,0
7/20/2007 18:00,14.55,13.76,14.13,66.55,66.38,64.24,1.709,2.771,207.3,16.44,0
7/20/2007 19:00,14.13,13.44,13.88,67.35,67.02,64.09,2.262,3.828,217.8,16.83,0
7/20/2007 20:00,13.03,12.42,13.12,72.7,72.5,69.04,1.645,2.79,224.1,10.39,0
7/20/2007 21:00,12.24,11.86,12.68,80,78.4,74.1,0.132,1.025,266.5,42,0
7/20/2007 22:00,11.97,11.58,12.33,82.5,81.1,77.1,0,0.126,185.3,33.18,0
7/20/2007 23:00,10.94,10.7,12.02,88,86.1,77.7,0.086,1.182,82.4,25.23,1
7/21/2007 00:00,10.06,9.94,11.14,92.3,90,83.2,0,1.13,340.4,25.02,1
7/21/2007 01:00,9.65,9.43,10.6,93.5,92,85.9,0.008,0.992,356,36.56,0
7/21/2007 02:00,9.47,9.3,10.38,94.1,92.8,87.2,0,1.169,348.2,22.02,4
7/21/2007 03:00,9.21,9.08,10.15,94.5,93.1,88,0.008,1.502,3.564,26.95,8
7/21/2007 04:00,8.66,8.7,9.63,94.8,93.9,90.2,0,0.05,336,3.973,1
7/21/2007 05:00,8.71,8.56,9.67,95.1,94,89.2,0.749,2.554,357,18.66,0
7/21/2007 06:00,9.13,8.67,9.4,95.1,95.3,92.1,1.002,2.308,340.5,11.53,0
7/21/2007 07:00,9.9,9.4,10.07,95.6,96,92.9,1.584,3.098,359.1,6.838,0
7/21/2007 08:00,11.68,10.92,11.37,92.7,93.2,90,0.995,1.709,338.7,17.27,0
7/21/2007 09:00,13.36,12.5,13.02,83.4,84.3,81.6,0.496,0.935,296.4,68.34,0
7/21/2007 10:00,14.62,13.3,13.71,76.8,79.3,76.3,1.215,2.053,94.8,50.6,0
7/21/2007 11:00,15.42,13.74,14.03,72.7,76,73.7,1.182,2.235,113,23.27,0
7/21/2007 12:00,15.46,14.62,14.65,69.91,70.2,68.78,0.936,1.87,149.6,21.51,0
7/21/2007 13:00,16.28,15.18,15.29,66.33,67.09,65.89,1.12,2.072,140.3,29.49,0
7/21/2007 14:00,15.74,14.75,14.92,71.9,72,70.5,2.164,3.689,162.2,41.34,0
7/21/2007 15:00,15.93,14.84,14.82,74.1,75.2,74.3,2.279,3.422,201.6,24.89,0
7/21/2007 16:00,15.84,15.15,14.91,70.8,70.6,70.5,2.271,3.651,185.2,20.65,0
7/21/2007 17:00,15.51,14.69,14.33,73.2,73.6,74.3,2.433,3.84,192,18.08,0
7/21/2007 18:00,16.39,15.36,15.42,68.05,69.65,69.12,1.216,1.639,191,39.08,0
7/21/2007 19:00,16.9,15.82,16.08,64.15,65.59,64.59,0.848,1.073,177.1,62.91,0
7/21/2007 20:00,16.49,15.69,15.91,66.13,66.69,65.51,1.821,2.927,186.6,31.07,0
7/21/2007 21:00,14.94,14.16,14.62,75.9,76.8,74.8,1.888,3,211.1,12.8,0
7/21/2007 22:00,14.39,13.71,14.45,77.9,78.2,74.7,0.395,1.279,251.9,24.58,0
7/21/2007 23:00,13.98,13.49,14.2,79.5,79.9,77.1,0,0.467,227.2,47.75,0
7/22/2007 00:00,9.2,10.67,12.46,91.2,88.2,83.8,0.413,1.539,358.7,36.85,0
7/22/2007 01:00,10.31,10.27,11.87,93.6,92.6,86.7,1.872,4.113,350.2,9.18,0
7/22/2007 02:00,10.33,10.24,11.67,92.2,91.3,85.4,1.997,4.418,354.5,14.55,0
7/22/2007 03:00,10.12,9.96,11.07,92.5,92.2,87.9,1.775,4.014,345.8,21.1,0
7/22/2007 04:00,9.64,9.58,10.67,93.8,93.7,89.8,1.097,2.575,335.8,22.54,0
7/22/2007 05:00,10.12,9.97,10.94,94,93.4,89.7,1.17,2.53,312.6,22.36,0
7/22/2007 06:00,10.43,10.18,11.01,92.3,92.2,88.5,1.238,2.439,332.3,22.93,0
7/22/2007 07:00,10.68,10.29,11.06,89.6,89.7,86.2,1.343,2.389,341.3,44.96,0
7/22/2007 08:00,11.39,10.94,11.64,87,87.2,83.9,2.501,4.882,17.28,22.96,0
7/22/2007 09:00,12.28,11.58,12.16,83.4,84.2,81.3,4.138,8.19,13.25,8.66,0
7/22/2007 10:00,12.42,11.77,12.36,83.7,84.7,82.1,4.534,9.08,17.81,6.781,0
7/22/2007 11:00,13.03,12.33,12.87,82.5,83.6,81.1,3.649,7.18,13.35,9.68,0
7/22/2007 12:00,13.84,12.98,13.41,80,81.4,79.3,3.335,6.418,7.51,8.02,0
7/22/2007 13:00,14.57,13.62,13.97,78.2,79.8,77.9,3.682,7.13,5.184,7.66,0
7/22/2007 14:00,15.24,14.22,14.55,76.7,78.3,76.3,3.733,7.18,8.78,8.17,0
7/22/2007 15:00,17.37,15.82,15.73,71.2,74.2,73.4,3.987,7.52,6.452,8.34,0
7/22/2007 16:00,18.77,17.23,17.21,67.26,70.4,69.63,4.203,8.01,11.71,8.52,0
7/22/2007 17:00,18.72,17.39,17.38,68.07,70.5,69.85,4.435,8.65,359.5,8.3,0
7/22/2007 18:00,18.09,17.24,17.66,70.6,71.7,69.69,4.046,7.92,3.24,9.43,0
7/22/2007 19:00,17.69,16.91,17.33,75,75.7,74,3.189,6.191,39.72,84.1,1
7/22/2007 20:00,16.42,15.69,16.05,87.3,88,86.4,1.075,1.816,137.1,35.63,0
7/22/2007 21:00,16.43,15.81,16.39,82,82.2,79.5,0.564,1.392,13.82,68.95,1
7/22/2007 22:00,14.65,14.3,15.17,88.4,87.2,83,1.171,2.376,17.73,53.65,15
7/22/2007 23:00,13.38,13.06,14.01,91.2,90.1,85.4,2.264,4.647,348.4,16.48,5
7/23/2007 00:00,13.15,12.78,13.72,90.8,90,85.2,2.24,4.723,355.4,12.27,0
7/23/2007 01:00,12.15,11.69,12.54,93.1,93,89,2.163,4.29,335.2,8.17,1
7/23/2007 02:00,11.25,10.77,11.54,94.5,94.8,91.5,2.464,4.812,336,6.278,3
7/23/2007 03:00,10.85,10.36,11.06,95.4,95.8,92.8,2.148,4.055,337.4,9.17,3
7/23/2007 04:00,10.6,10.08,10.79,95.6,96.1,93.1,2.09,4.147,350.2,8.73,3
7/23/2007 05:00,10.63,10.13,10.84,95.7,96.1,92.9,2.049,3.947,351.7,5.891,5
7/23/2007 06:00,10.65,10.15,10.85,95.4,95.7,92.6,1.998,3.907,349.5,7.37,6
7/23/2007 07:00,10.82,10.31,10.99,95.6,95.9,92.7,1.423,2.88,0.051,7.66,7
7/23/2007 08:00,11.35,10.78,11.41,95.7,96.1,93,0.063,1.48,335.8,19,8
7/23/2007 09:00,11.9,11.24,11.85,96.1,96.7,94.2,0.008,0.635,335,34.3,8
7/23/2007 10:00,12.67,12.08,12.58,96.1,96.7,94.4,0.801,2.042,163.5,18.5,14
7/23/2007 11:00,12.92,12.33,12.75,95.9,96.5,94,2.183,3.763,195.8,9.07,4
7/23/2007 12:00,13.64,12.93,13.37,91.7,92.2,88.2,1.874,2.964,205.5,15.32,0
7/23/2007 13:00,14.42,13.77,14.16,86.1,86.1,82.2,1.195,1.897,198.1,21.56,0
7/23/2007 14:00,15.48,14.79,15.18,78.5,78.1,76,0.377,0.71,222.6,67.75,0
7/23/2007 15:00,16.62,15.96,16.19,72.3,71,68.3,1.767,2.788,206,37.05,0
7/23/2007 16:00,16.73,15.64,16.22,75.2,75,72.3,1.268,2.436,246.5,22.27,0
7/23/2007 17:00,18.21,16.68,17.07,69.92,71.4,69.09,1.477,2.511,255.8,30.39,0
7/23/2007 18:00,17.85,16.57,17.07,69.31,70.7,68.6,1.156,1.88,243.5,40.38,0
7/23/2007 19:00,16.42,15.55,16.16,77,77.5,74.2,1.907,3.287,232.4,17.13,0
7/23/2007 20:00,17.23,16.08,16.6,72.2,74,71.5,1.551,2.585,233.3,19.71,0
7/23/2007 21:00,16.12,15.3,15.96,76.4,76.9,73.8,0.9,2.606,247.2,14.37,0
7/23/2007 22:00,15.12,14.59,15.35,80.4,80.3,76.5,0.547,1.937,221,12.21,0
7/23/2007 23:00,13.46,13.33,14.24,86.1,85.9,82.3,0.269,1.5,260.9,69.4,0
7/24/2007 00:00,11.87,12.11,13.15,91.9,90.1,86.5,0.023,0.829,109.4,59.44,0
7/24/2007 01:00,11.46,11.3,12.63,93.9,93.1,87.9,0.043,1.089,347.8,50.81,0
7/24/2007 02:00,10.22,10.98,12.25,94,93,88.6,0.422,1.413,341.5,10.79,0
7/24/2007 03:00,8.61,9.21,10.38,95.2,94.6,91.4,0.109,0.784,64.28,76.7,0
7/24/2007 04:00,8.17,8.76,10.23,96,96.1,92.5,0.166,1.462,349.5,17.06,0
7/24/2007 05:00,7.2,8.14,9.58,96.1,96.4,92.8,0.423,0.791,30.92,63.28,0
7/24/2007 06:00,6.293,6.488,8.23,96.3,95.9,91.1,0.946,2.326,339.1,9.15,0
7/24/2007 07:00,7.49,7.19,8.19,94.9,94.8,91.3,1.117,2.321,337.8,8.09,0
7/24/2007 08:00,9.94,9.44,10.1,92.7,92.5,89.2,0.992,1.783,336.6,13.92,0
7/24/2007 09:00,13.44,12.63,13.07,80.7,81.7,79.5,0.692,1.088,304.3,41.27,0
7/24/2007 10:00,16.04,15.05,15.45,67.97,69.13,67.92,0.806,1.181,173.6,49.35,0
7/24/2007 11:00,17.38,16.67,16.73,61.05,60.85,60.4,1.111,1.64,185.6,27.06,0
7/24/2007 12:00,18.23,17.42,17.38,57.23,56.1,55.08,2.107,3.225,183,31.36,0
7/24/2007 13:00,19.02,18.33,18.12,51.54,50.44,49.52,2.065,3.11,177.5,25.96,0
7/24/2007 14:00,20.53,19.45,18.94,43.12,42.64,42.12,2.143,3.326,177,26.16,0
7/24/2007 15:00,20.48,19.32,19.22,43.14,42.69,41.7,1.71,2.579,165.1,50.77,0
7/24/2007 16:00,20.57,19.4,19.58,42.95,42.62,41.28,1.481,2.202,188.2,56.2,0
7/24/2007 17:00,20.07,18.93,19.22,46.4,46.03,43.6,1.859,3.21,142.6,19.42,0
7/24/2007 18:00,19.83,19.34,19.34,46.58,44.59,42.56,1.337,2.204,162.3,14.79,11
7/24/2007 19:00,19.36,18.79,19.24,49.52,47.53,44.43,1.525,2.532,203.2,12.42,0
7/24/2007 20:00,18.6,18.29,18.85,55.4,52.93,48.38,1.033,2.071,194.9,8.61,0
7/24/2007 21:00,19.61,19.15,19.41,52.45,50.99,49.03,0.945,1.595,191.5,32.73,0
7/24/2007 22:00,18.42,17.53,18.37,58.79,58.93,55.4,0.727,2.571,292.4,33.18,0
7/24/2007 23:00,14.92,15.12,16.43,66.05,62.65,57.24,1.26,2.684,355,59.47,0
7/25/2007 00:00,10.39,11.9,14.36,81.8,73.7,63.99,0.715,1.455,358.2,45.86,0
7/25/2007 01:00,8.51,8.98,11.28,87.8,84.8,75.7,0.763,3.09,347.7,13.78,0
7/25/2007 02:00,9.05,9,10.51,86.2,84.9,78.1,2.22,5.253,358.7,9.46,0
7/25/2007 03:00,8.56,8.56,9.93,86.1,84.8,79.2,1.839,4.229,5.783,10.63,0
7/25/2007 04:00,7.7,7.55,8.82,88.4,87.6,82,2.271,5.159,355.8,6.308,0
7/25/2007 05:00,6.298,6.186,7.41,90.7,90.3,85.4,1.801,3.893,353.4,8.49,0
7/25/2007 06:00,5.197,5.11,6.293,93.2,92.4,87.9,1.518,3.115,349.3,10.55,0
7/25/2007 07:00,6.592,6.197,6.893,89.1,89.2,85.6,1.665,3.18,353.7,8.58,0
7/25/2007 08:00,9.53,8.85,9.31,83.2,83.6,81,1.212,2.074,322.7,19.18,0
7/25/2007 09:00,14.41,13.38,14.09,66.86,67.93,65.91,0.434,0.407,208.4,44.37,0
7/25/2007 10:00,15.79,14.61,15.01,63.42,65.11,63.97,0.728,1.008,167.7,34.22,0
7/25/2007 11:00,17.67,16.99,16.81,57.93,57.57,57.98,0.861,1.436,175.6,31.99,0
7/25/2007 12:00,18.86,18.31,18.29,54.52,52.72,52.36,1.305,2.042,194.9,38.29,0
7/25/2007 13:00,19.88,18.63,18.91,48.07,47.9,46.4,1.655,2.616,234.4,37.19,0
7/25/2007 14:00,20.88,19.38,19.45,44.47,45.38,44.25,1.961,2.983,219.6,31.09,0
7/25/2007 15:00,21.85,20.06,20.08,41.35,42.36,41.31,1.934,3.281,231.3,35.59,0
7/25/2007 16:00,21.32,19.75,20.12,44.97,45.78,43.88,1.016,2.646,248.5,42.4,0
7/25/2007 17:00,22.39,20.52,20.72,42.48,43.78,42.39,1.819,3.637,261.2,30.21,0
7/25/2007 18:00,22.54,20.74,21.03,41.15,42.13,40.59,1.631,3.357,269.4,25.04,0
7/25/2007 19:00,21.92,20.53,20.99,42.13,42.57,40.61,1.61,3.733,272.6,17.85,0
7/25/2007 20:00,21.52,20.29,20.75,44.17,44.26,42.54,1.649,4.259,281.6,12.55,0
7/25/2007 21:00,19.48,18.65,19.29,50.44,50.09,47.57,2.021,5.129,291.2,10.23,0
7/25/2007 22:00,18.66,17.75,18.35,52.15,52.82,50.96,0.964,1.979,291.1,72,0
7/25/2007 23:00,15.58,15.27,16.26,60.91,60,56.86,0.385,1.249,286.4,49.35,0
7/26/2007 00:00,10.54,11.98,14.07,79.9,72,64.25,0.824,1.826,349.3,19.42,0
7/26/2007 01:00,8.65,9.6,11.16,86.1,81.6,75.6,0.321,1.208,325.5,46.5,0
7/26/2007 02:00,6.432,6.675,8.57,92.2,91,85.2,0.469,1.935,321,24.74,0
7/26/2007 03:00,5.411,5.699,8.04,94.2,93.2,87.1,0.766,2.104,331.2,18.61,0
7/26/2007 04:00,4.5,4.588,6.937,95.1,94.1,88,0.964,2.7,320.8,12.78,0
7/26/2007 05:00,4.516,4.566,6.427,96.2,95.4,90.4,1.23,2.909,332.5,16.76,0
7/26/2007 06:00,5.81,5.624,6.841,94.6,93.7,88.4,1.392,3.292,339.2,15.15,0
7/26/2007 07:00,6.363,5.841,6.66,93.6,93.9,89.8,1.212,2.413,325.2,13.1,0
7/26/2007 08:00,7.51,6.859,7.47,92.3,92.9,89.2,0.703,1.212,326.8,23.52,0
7/26/2007 09:00,10.43,9.76,10.13,84.1,85.1,82.7,0.447,0.886,189.8,58.46,0
7/26/2007 10:00,12.14,11.51,11.84,76.7,77.8,76.2,0.373,0.704,179.8,47.09,0
7/26/2007 11:00,13.77,12.79,13.2,73.7,75.6,73.8,0.345,0.962,129.9,39.52,0
7/26/2007 12:00,14.28,13.41,13.83,74.3,75.3,73.4,0.557,1.119,192.2,71.6,0
7/26/2007 13:00,15.95,14.83,15.23,62.88,63.53,61.48,0.604,1.425,283.6,32.78,0
7/26/2007 14:00,17.33,15.96,16.27,59.22,60.41,58.6,1.708,2.678,222,23.85,0
7/26/2007 15:00,18.07,16.55,16.97,58.02,59.77,57.46,1.966,3.21,235.3,19.92,0
7/26/2007 16:00,15.69,14.86,15.37,73.9,73.4,70.1,1.604,3.536,296.2,24.67,0
7/26/2007 17:00,17.1,15.92,16.41,65.3,66.29,64.1,0.82,1.869,262.2,33.52,0
7/26/2007 18:00,18.02,16.84,17.26,61.96,62.59,60.32,1.741,3.384,243.7,24.65,0
7/26/2007 19:00,18.33,17.03,17.45,62.49,63.8,61.71,1.603,4.063,268.3,14.2,0
7/26/2007 20:00,17.99,16.78,17.16,63.13,64.53,62.67,1.933,4.335,288.9,26.82,0
7/26/2007 21:00,17.36,16.1,16.45,62.32,64.06,62.49,1.684,3.71,295.1,17.88,0
7/26/2007 22:00,14.89,14.22,14.88,68.03,68.39,65.75,0.983,2.196,317.6,18.65,0
7/26/2007 23:00,12.43,12.41,13.57,77.8,75.5,70.8,0.182,0.974,260.1,80.2,0
7/27/2007 00:00,9.43,9.62,11.05,88.7,88,82.6,0.311,1.401,181.5,75.3,0
7/27/2007 01:00,7.96,8.02,9.32,92.8,91.4,85.9,0.487,0.978,80.8,66.39,0
7/27/2007 02:00,7.52,8.39,9.75,93,89.2,84.1,0.59,1.154,79.1,83.8,0
7/27/2007 03:00,8.07,7.79,8.69,93.7,93.1,89.7,0.313,0.899,164.5,71,0
7/27/2007 04:00,7.91,7.69,8.9,94.7,94.8,89.7,0.321,1.225,96.5,28.2,0
7/27/2007 05:00,8.21,8.04,8.98,95.1,94.5,90.2,0.342,0.96,145.7,59.3,0
7/27/2007 06:00,8.59,8.19,9.04,94.7,94.8,91,0.404,1.175,228.3,42.98,1
7/27/2007 07:00,9.37,8.87,9.59,95.2,95.6,92.5,0.697,1.573,204.2,58.33,0
7/27/2007 08:00,10.15,9.59,10.25,93.8,94.2,90.5,0.723,2.1,250.5,33.9,0
7/27/2007 09:00,10.33,9.77,10.36,93.7,94.1,90.9,0.896,1.956,223.9,42.56,4
7/27/2007 10:00,11.08,10.32,10.87,92.6,92.9,89.4,1.282,2.244,235.1,13.37,4
7/27/2007 11:00,11.9,11.01,11.5,88.2,88.6,84.9,1.973,3.59,242.8,12.69,0
7/27/2007 12:00,12.81,11.62,12.07,86.1,87.4,84.3,2.099,3.585,238.9,15.83,0
7/27/2007 13:00,12.42,11.46,11.9,90.5,91.1,88,1.871,3.686,240.2,24.45,2
7/27/2007 14:00,12.45,11.44,11.92,91.4,92,88.8,1.091,2.578,265,19.84,0
7/27/2007 15:00,13.23,12.33,12.84,85.8,85.8,82.4,1.156,2.454,253.3,25.34,0
7/27/2007 16:00,13.44,12.55,12.99,84,84.2,81.5,1.374,2.988,256.8,31.65,0
7/27/2007 17:00,13.38,12.47,12.87,87.1,87.7,85,1.372,3.166,257.4,28.58,0
7/27/2007 18:00,13.1,12.27,12.72,85.8,86.4,83.8,1.378,3.655,278.6,14.38,0
7/27/2007 19:00,12.78,12.13,12.68,84.4,84.3,81.5,1.266,3.087,291.2,10.13,0
7/27/2007 20:00,12.76,12.14,12.68,83.4,83.2,80.4,1.059,2.723,289.7,9.99,0
7/27/2007 21:00,12.29,11.72,12.37,84.7,84.5,81.4,0.726,2.195,265.6,18.41,0
7/27/2007 22:00,11.87,11.33,12.04,87.3,87.2,83.9,0.493,1.904,270,14.46,0
7/27/2007 23:00,11.14,10.67,11.46,89.4,89.5,85.9,0.16,1.483,258.4,28.53,0
7/28/2007 00:00,10.8,10.43,11.21,89.7,89.6,86.1,0.051,0.727,316.9,31.48,0
7/28/2007 01:00,10.17,9.87,10.77,91.6,91.4,87.7,0.026,0.793,113.7,47.2,0
7/28/2007 02:00,9.75,9.49,10.43,93.6,93.4,89.6,0.008,0.951,122.7,23.25,0
7/28/2007 03:00,9.58,9.29,10.22,94.4,94.2,89.9,0,0.935,97.2,9.2,0
7/28/2007 04:00,9.36,9.03,9.88,94.9,94.9,91.5,0,0.956,119.1,9.74,4
7/28/2007 05:00,9.16,8.79,9.63,95.7,96.2,93.2,0,0.821,137.1,10.45,2
7/28/2007 06:00,9.07,8.67,9.52,96.1,96.7,93.8,0.016,0.913,8.95,32.34,4
7/28/2007 07:00,9.08,8.6,9.39,96.4,97,94.3,0.015,0.783,336.8,18.54,5
7/28/2007 08:00,9.46,8.88,9.57,96.6,97.2,94.6,0.049,0.259,356,70.7,3
7/28/2007 09:00,10,9.34,9.96,96.4,97.2,94.4,0.008,0.214,305.5,22.47,0
7/28/2007 10:00,10.94,10.17,10.68,94.5,96,92.5,0.201,0.585,152,43.82,0
7/28/2007 11:00,11.71,10.89,11.4,90.7,92.3,88.6,0.409,1.282,215.9,70.5,0
7/28/2007 12:00,12.22,11.28,11.79,87.6,88.3,84.4,1.258,2.79,254,19.74,0
7/28/2007 13:00,12.99,11.85,12.33,83.5,84.5,81.1,1.678,3.321,249,13.13,0
7/28/2007 14:00,13.25,12.14,12.55,84.9,85.8,82.9,1.706,3.626,258.2,24.82,0
7/28/2007 15:00,13.71,12.7,13.07,82.2,82.8,79.9,1.848,4.075,280.7,22.66,0
7/28/2007 16:00,14.03,13.08,13.4,78.7,78.9,76.5,2.167,5.127,291.3,12.08,0
7/28/2007 17:00,15.17,13.86,14.09,72.7,73.8,72,1.641,3.703,288.4,13.59,0
7/28/2007 18:00,15.47,14.17,14.56,69.98,71.3,69.09,1.645,3.62,262.1,14.34,0
7/28/2007 19:00,15.46,14.31,14.78,70.7,71.9,69.45,1.937,3.973,249.8,12.1,0
7/28/2007 20:00,15.28,14.18,14.76,71.3,72.6,69.76,1.744,3.511,248.5,13.83,0
7/28/2007 21:00,13.51,12.88,13.53,82.4,82.8,79.9,1.086,2.258,328.5,37.3,0
7/28/2007 22:00,12.38,11.82,12.49,88.4,89.1,86,0.871,1.967,330.1,10.95,0
7/28/2007 23:00,11.97,11.45,12.15,91,91.5,88.6,0.461,1.17,354.3,48.92,0
7/29/2007 00:00,11.58,11.12,11.86,91.9,92.5,89.5,0.078,0.847,336,73.9,0
7/29/2007 01:00,11.28,10.83,11.58,92.8,93.2,90.1,0.473,1.494,27.65,40.22,0
7/29/2007 02:00,10.69,10.18,10.88,94.9,95.5,93.1,1.295,2.672,339.1,16.13,0
7/29/2007 03:00,10.39,9.93,10.69,95.9,96.5,93.5,0.742,1.775,356.8,17.12,0
7/29/2007 04:00,10.18,9.7,10.43,96.2,96.8,94.1,0.911,2.112,344,7.16,1
7/29/2007 05:00,10.17,9.63,10.32,96.5,97.3,94.8,0.466,1.345,77,62.78,0
7/29/2007 06:00,9.97,9.44,10.11,96.6,97.4,95,0.075,0.582,145,45.94,1
7/29/2007 07:00,9.97,9.48,10.13,96.5,97.1,94.1,0.322,1.061,19.13,83.2,2
7/29/2007 08:00,10.29,9.72,10.36,96,96.3,92.9,0.287,0.761,338.3,21.91,0
7/29/2007 09:00,10.53,9.91,10.48,95.5,96,92.9,0.031,0.521,99.7,81.5,2
7/29/2007 10:00,10.91,10.29,10.72,94.9,95.6,93,0.552,0.952,186.1,26.37,2
7/29/2007 11:00,11.67,10.93,11.42,91.9,93.6,90.8,0.077,0.325,236.8,88.8,0
7/29/2007 12:00,11.67,10.8,11.3,92.7,93.7,91.2,0.247,0.928,306.5,27.87,5
7/29/2007 13:00,11.88,11,11.42,93.2,93.9,91.1,1.371,2.304,329.3,9.94,3
7/29/2007 14:00,12.69,11.68,12.03,92,92.6,89.7,1.512,2.443,337.4,11.32,2
7/29/2007 15:00,14.27,13.04,13.25,85.3,85.7,83.3,1.839,2.942,333.9,13.16,1
7/29/2007 16:00,15.45,14.12,14.24,78.7,79.2,77.1,1.897,2.961,332.4,14.94,1
7/29/2007 17:00,16.09,14.88,15.1,72.6,72.7,70.8,1.183,1.946,339.1,33.73,0
7/29/2007 18:00,16.57,15.35,15.66,68.35,68.96,67.14,0.726,1.678,334.1,67.57,0
7/29/2007 19:00,13.35,12.59,13.22,88.1,89.4,86.5,1.594,3.225,119.7,15.83,1
7/29/2007 20:00,12,11.51,12.25,94.2,94,90.4,0.454,1.479,17.82,78.6,1
7/29/2007 21:00,11.71,11.27,11.97,94.9,94.8,91.4,1.099,2.417,353.8,15.49,2
7/29/2007 22:00,11.48,11.08,11.81,94.8,94.4,90.8,1.46,3.213,0.092,13.11,0
7/29/2007 23:00,11.25,10.93,11.81,94.1,93.2,89,1.345,3.014,350.5,12.33,1
7/30/2007 00:00,10.65,10.38,11.28,94.6,94,89.7,2.071,4.309,340.3,8.64,1
7/30/2007 01:00,10.39,10.09,11.03,93.7,92.7,88.1,2.075,4.402,1.136,4.948,0
7/30/2007 02:00,9.88,9.5,10.35,94.4,94.1,90.1,2.161,4.458,352.5,7.87,1
7/30/2007 03:00,9.71,9.32,10.18,94.7,94.6,90.2,1.78,3.704,341.9,12.98,1
7/30/2007 04:00,9.51,9.06,9.84,95.5,95.8,92.2,1.752,3.525,340.9,10.19,0
7/30/2007 05:00,9.22,8.74,9.43,96,96.7,93.8,1.705,3.33,339.2,7.98,0
7/30/2007 06:00,9.01,8.55,9.24,96.2,96.7,93.7,2.006,3.883,338.5,5.554,1
7/30/2007 07:00,9.2,8.7,9.36,96,96.2,93.1,1.959,3.687,345,6.97,0
7/30/2007 08:00,9.76,9.19,9.73,95.6,95.3,92.2,1.571,2.83,338.6,6.291,0
7/30/2007 09:00,10.12,9.49,10.01,93.9,93.3,89.8,1.949,3.461,340,12.22,1
7/30/2007 10:00,11.39,10.63,11.04,89.4,88.8,85.7,1.543,2.449,340.2,9.04,0
7/30/2007 11:00,12.22,11.66,11.96,85.9,85.9,83.5,0.843,1.169,174.1,80.8,0
7/30/2007 12:00,13.54,12.97,12.93,82.2,82,80.7,1.389,2.039,161.8,19.27,0
7/30/2007 13:00,15.07,14.2,14.05,76.2,76.9,76.3,1.696,2.378,161.4,23.83,0
7/30/2007 14:00,16.14,15.17,15.18,69.86,70.6,70.1,1.416,2.126,198.2,55.22,1
7/30/2007 15:00,14.41,13.5,13.95,78.7,79,76.5,1.497,2.812,12.73,42.11,0
7/30/2007 16:00,16.25,14.78,15.1,75.1,76.6,73.8,0.822,1.63,53.06,33.54,0
7/30/2007 17:00,15.55,14.5,15.09,72.1,73,70.2,1.094,2.406,256.1,56.55,0
7/30/2007 18:00,13.55,12.85,13.48,85.1,83.8,79.9,0.478,1.607,55.07,60.74,0
7/30/2007 19:00,14.98,13.88,14.29,84,84.4,80.3,1.91,3.711,81.3,10.01,0
7/30/2007 20:00,13.98,13.29,14.02,84.8,84.6,79.6,1.057,2.187,70,28.35,0
7/30/2007 21:00,12.72,12.22,12.95,91.8,91.9,88.2,1.288,2.678,350.9,9.18,1
7/30/2007 22:00,11.73,11.32,12.21,93.9,94.4,90.6,0.923,2.22,353,16.95,0
7/30/2007 23:00,10.08,10.24,11.79,93.7,92.9,88.1,0.521,2.179,348.7,9.74,0
7/31/2007 00:00,9.84,9.8,11.49,94.3,93.6,88,0.938,2.851,0.484,17.31,0
7/31/2007 01:00,10,10,11.42,95.2,94.6,89.4,0.772,1.876,336.1,22.08,0
7/31/2007 02:00,10.35,10.06,11.04,95.3,95,91.7,0.552,1.728,348,21.59,0
7/31/2007 03:00,10.48,10.09,10.89,95.8,96,92.7,0.556,1.556,359.6,19.96,0
7/31/2007 04:00,10.27,9.9,10.76,96,96.3,93.4,0.24,1,7.01,35.78,0
7/31/2007 05:00,10.09,9.78,10.7,96.2,96.6,93.6,0.009,0.819,355.6,19.49,0
7/31/2007 06:00,10.13,9.63,10.34,96.4,96.8,94.2,0.176,1.171,143.8,47.01,0
7/31/2007 07:00,10.22,9.69,10.28,96.6,97.2,94.8,0.034,0.897,163.6,15.74,0
7/31/2007 08:00,10.54,9.9,10.53,96.7,97.5,95,0.355,1.141,133.7,9.01,0
7/31/2007 09:00,11,10.3,10.81,96.8,97.6,95.1,0.572,1.164,150.4,13.7,0
7/31/2007 10:00,11.6,10.78,11.3,96.5,97.4,95,0.496,0.889,211.4,39.3,0
7/31/2007 11:00,12.83,12.01,12.19,91.6,93.4,90.4,0.963,1.532,152.3,20.43,0
7/31/2007 12:00,13.32,12.58,12.78,86.5,87.4,85,1.279,1.741,186.1,33.69,0
7/31/2007 13:00,15.54,14.72,14.88,76,77.1,74.6,0.946,1.192,169.8,36.21,0
7/31/2007 14:00,16.95,15.67,15.57,69.31,70.7,69.23,1.329,1.935,189.1,53.22,1
7/31/2007 15:00,16.84,15.7,15.55,68.37,68.97,67.74,1.916,2.776,215.6,24.26,0
7/31/2007 16:00,18.31,16.41,16.17,64.44,66.55,65.15,1.411,2.529,315.3,66.38,0
7/31/2007 17:00,14.72,13.99,14.28,82.3,81.4,76.7,2.219,4.326,36.39,21.51,0
7/31/2007 18:00,16.14,15.33,15.58,70.6,70,66.88,1.605,2.802,34.84,15.02,0
7/31/2007 19:00,17.16,15.91,16.13,64.4,65.33,62.91,1.264,2.192,78.2,11.61,0
7/31/2007 20:00,18.06,16.75,16.86,59.43,60.91,59.22,0.746,1.406,68.57,38.77,0
7/31/2007 21:00,16,14.93,15.58,72.2,74.1,69.5,1.303,3.022,90.7,6.795,0
7/31/2007 22:00,14.1,13.82,14.76,81.5,80.3,74.6,0.377,1.361,83.2,72.5,1
7/31/2007 23:00,14.3,13.76,14.43,80,80.3,76.7,0.565,1.909,50.06,38.69,0
8/1/2007 00:00,12.92,12.64,13.54,85.2,84.9,80.8,1.13,2.953,67.68,45.49,0
8/1/2007 01:00,12.22,11.96,12.92,89.3,88.8,84.7,0.571,1.73,67.63,49.86,0
8/1/2007 02:00,10.97,10.85,11.78,92.5,92.3,88.8,0.313,1.109,335.8,39.8,0
8/1/2007 03:00,9.52,9.92,11.29,94.4,93.8,89.2,0.204,0.783,42.21,64.84,0
8/1/2007 04:00,7.63,8.21,10.24,95.2,94.9,90.2,0.893,1.669,350.1,14.39,0
8/1/2007 05:00,7.07,7.09,8.59,96,96.3,92.3,0.96,2.563,340.9,11.29,0
8/1/2007 06:00,8.05,7.79,8.95,96.4,96.6,92.9,0.957,2.686,343.6,12.23,0
8/1/2007 07:00,8.49,8.2,8.92,96,96,92.7,0.946,2.254,352.5,19.63,0
8/1/2007 08:00,10.39,9.83,10.32,94,94.1,90.8,0.637,1.147,336.2,24.68,0
8/1/2007 09:00,13.13,12.27,12.52,85.3,87.1,84.8,0.499,0.856,309.4,24.81,0
8/1/2007 10:00,14.07,13.11,13.32,81.6,83.8,81.6,0.594,1.325,213.5,66.35,0
8/1/2007 11:00,15.26,14.15,13.83,75.2,77.3,76.4,1.613,2.578,143,29.49,0
8/1/2007 12:00,15.06,14.51,14,75.3,75,74.9,1.928,2.941,181.6,15.78,0
8/1/2007 13:00,15.34,14.69,14.04,75.6,75.5,75.6,2.532,4.064,187.2,15.64,0
8/1/2007 14:00,15.73,15.18,14.6,71,70.5,70.5,2.761,4.793,175.7,14.7,0
8/1/2007 15:00,15.84,15.33,14.72,70.8,70.2,70.3,3.046,5.376,179.1,11.44,0
8/1/2007 16:00,16.14,15.58,15.07,67.92,67.18,66.89,2.87,5.2,166.7,13.15,0
8/1/2007 17:00,16.06,15.52,15.17,70.2,69.59,69.31,3.267,6.062,167.3,9.79,0
8/1/2007 18:00,14.59,14.15,14.12,81.7,81.2,80,3.057,5.58,173.1,10.44,0
8/1/2007 19:00,14.18,13.69,13.94,85.8,85.1,82.7,2.411,4.532,160.7,9.23,0
8/1/2007 20:00,13.78,13.32,13.82,87,86.6,83.2,2.475,4.683,163.2,15.05,0
8/1/2007 21:00,13.33,12.89,13.43,87.2,87.1,84.2,1.905,3.552,167.6,8.48,0
8/1/2007 22:00,13.1,12.62,13.27,87.1,87.2,84.1,1.867,3.521,161.2,11.47,0
8/1/2007 23:00,12.26,11.82,12.57,91,91,87.6,1.779,3.519,149.3,9.16,0
8/2/2007 00:00,11.41,11.03,11.98,93.9,94,90,1.283,3.004,141.4,7.63,0
8/2/2007 01:00,10.77,10.64,11.94,95.1,95.1,90.5,0.008,1.602,133.1,7.02,0
8/2/2007 02:00,10.52,10.34,11.48,95.6,95.5,91.4,0,0.854,115.3,56.51,0
8/2/2007 03:00,10.1,10.04,11.06,96,96,92.5,0,0.799,349.5,31.51,0
8/2/2007 04:00,10.71,10.42,11.36,95.9,95.4,91.5,0.615,1.176,353.6,61.8,0
8/2/2007 05:00,11.2,10.83,11.64,94.7,94.4,90.8,1.022,2.425,76.2,29.14,0
8/2/2007 06:00,11.34,10.95,11.79,94.7,94.4,90.4,1.595,3.534,87.8,9.47,0
8/2/2007 07:00,11.48,11.1,11.99,94.4,94,89.5,0.947,2.507,117.9,14.9,0
8/2/2007 08:00,12.04,11.59,12.34,92.5,92.1,87.6,1.426,3.082,116.5,19.79,0
8/2/2007 09:00,12.96,12.31,12.89,88.6,88.6,84.6,1.128,2.202,145.5,9.57,0
8/2/2007 10:00,14.19,13.38,13.72,83.4,83.9,80.4,1.656,2.873,146.6,15.93,0
8/2/2007 11:00,14.39,13.42,13.84,82.5,83.9,80.7,1.871,3.314,135.2,16.64,0
8/2/2007 12:00,13.92,13.33,13.47,89.3,88.8,86.2,1.252,2.136,161.4,16.12,0
8/2/2007 13:00,14.72,14.33,14.43,81.1,79.4,76.2,2.802,5.311,167.6,11.09,0
8/2/2007 14:00,14.54,14.01,14.14,80.4,79.9,77.3,3.177,6.068,164.9,10.59,0
8/2/2007 15:00,14.94,14.47,14.56,76.8,76.2,74.3,3.584,6.936,167.2,9.89,0
8/2/2007 16:00,14.89,14.4,14.45,77.6,77.3,75.7,3.573,6.744,173.5,9.17,0
8/2/2007 17:00,13.9,13.48,13.75,82.3,81.8,79.5,3.632,7.11,171.1,10.82,0
8/2/2007 18:00,14.09,13.6,13.81,82.8,82.2,80,2.852,5.307,168.9,11.79,0
8/2/2007 19:00,13.64,13.23,13.71,83.5,82.6,79,2.903,5.661,165.3,10.29,0
8/2/2007 20:00,13.38,12.92,13.49,83.5,83.5,80.4,2.769,5.386,169.3,9.82,1
8/2/2007 21:00,13.49,13.01,13.54,83.9,84,81.1,2.05,3.813,166.6,10.8,0
8/2/2007 22:00,13.09,12.65,13.36,84.9,84.9,81.4,1.777,3.474,160.1,14.66,0
8/2/2007 23:00,12.42,12.09,13.08,88.4,87.9,83,0.902,2.038,25.05,66.61,0
8/3/2007 00:00,11.6,11.57,12.99,87.6,86.1,79.8,0.728,1.758,61.46,53.91,0
8/3/2007 01:00,10.65,10.46,11.59,92.4,91.6,86.9,0.496,1.214,358.9,51.57,0
8/3/2007 02:00,11.37,11.09,12.02,92.7,91.6,87.1,1.851,4.381,76.7,7.59,0
8/3/2007 03:00,11.25,10.9,11.74,94,93.8,89.9,1.401,3.51,72.3,6.416,0
8/3/2007 04:00,11.37,10.99,11.78,94.2,94,90.4,1.399,3.207,76.8,14.21,0
8/3/2007 05:00,11.3,10.95,11.82,94.7,94.5,90.4,1.41,3.404,74,9.83,0
8/3/2007 06:00,11.29,10.93,11.81,94.8,94.5,90.3,1.353,3.144,92.3,13.45,0
8/3/2007 07:00,11.69,11.3,12.14,93.6,93,88.4,1.391,3.09,124.8,12.47,0
8/3/2007 08:00,12.13,11.64,12.34,91.2,91.3,87.1,2.12,4.303,138.8,7.53,0
8/3/2007 09:00,12.77,12.29,12.71,89.2,89.1,85.7,2.785,5.524,155.2,7.9,0
8/3/2007 10:00,12.99,12.46,12.83,89.5,89.6,86.8,2.526,4.775,157.8,8.99,0
8/3/2007 11:00,13.51,13.02,13.15,89.6,88.9,86.5,2.837,5.369,163.2,9.99,0
8/3/2007 12:00,13.01,12.53,12.71,90,89.6,87,2.952,5.769,164,9.45,0
8/3/2007 13:00,13.47,12.9,13,90.6,90.2,87.6,2.78,5.191,159.3,8.53,0
8/3/2007 14:00,13.75,13.14,13.36,89.9,89.4,86,3.073,5.963,155,8.92,0
8/3/2007 15:00,14.47,13.68,13.71,87,87.1,84.3,3.649,7.05,153.2,10.75,0
8/3/2007 16:00,16.29,15.71,15.27,73.7,72.9,71.4,4.2,7.76,175.4,18.11,0
8/3/2007 17:00,16.29,15.84,15.31,69.87,68.91,68.21,4.567,8.59,183.6,10.98,0
8/3/2007 18:00,16.77,16.22,15.55,63.26,62.45,62.17,4.397,7.85,191.9,11,0
8/3/2007 19:00,15.64,15.21,14.99,66.71,65.98,64.75,3.943,7.23,185.2,10.44,0
8/3/2007 20:00,15.46,15.15,14.69,66.72,65.64,65.79,3.808,7.29,172.9,10.97,0
8/3/2007 21:00,13.53,13.13,13.5,78.5,78.2,76.1,2.573,5.029,155.6,8.27,0
8/3/2007 22:00,13.2,12.78,13.25,81.9,81.9,79.6,2.79,5.394,160.2,9.7,0
8/3/2007 23:00,12.56,12.16,12.75,84.9,84.9,82.4,2.387,4.581,157.4,8.3,0
8/4/2007 00:00,11.45,11.04,11.86,90.2,90.4,86.8,1.988,3.988,144.7,12.54,0
8/4/2007 01:00,10.93,10.54,11.33,92.2,92.4,89,1.59,3.182,131,8.89,0
8/4/2007 02:00,10.7,10.23,10.98,94.2,94.7,91.7,1.724,3.464,134.4,6.262,0
8/4/2007 03:00,10.55,10.15,10.95,95,95.2,91.6,2.079,4.331,138.9,6.982,0
8/4/2007 04:00,10.49,10.07,10.85,94.8,95.1,91.6,1.703,3.482,136.9,10.77,0
8/4/2007 05:00,10.22,9.83,10.66,94.7,94.9,91.2,1.243,2.815,132.1,12.99,0
8/4/2007 06:00,10.29,9.89,10.72,93.4,93.4,89.4,1.423,3.021,133.9,11.51,0
8/4/2007 07:00,10.25,9.78,10.57,93.1,93.4,89.5,0.635,1.85,140.9,14.01,0
8/4/2007 08:00,10.93,10.38,11.01,91.5,92,88.1,0.396,1.343,142.6,20.4,0
8/4/2007 09:00,11.87,11.29,11.63,87.8,88.6,86.3,0.511,0.992,154.5,19.41,0
8/4/2007 10:00,13.12,12.47,12.71,83.2,83.8,82.1,0.384,0.745,181.1,41.79,0
8/4/2007 11:00,15.28,13.74,13.85,69.66,72.6,70.7,1.67,2.845,113.2,22.38,0
8/4/2007 12:00,15.97,14.52,14.49,66.51,68.67,67.07,2.042,3.433,132.3,18.9,0
8/4/2007 13:00,15.63,14.35,14.6,66.82,68.39,66.27,1.698,2.992,114.3,16.15,0
8/4/2007 14:00,15.36,14.32,14.67,69.62,70.6,67.88,1.672,3.212,104.2,13.19,0
8/4/2007 15:00,13.64,13.05,13.29,87.6,86.9,83.9,2.339,4.151,175.3,27.17,0
8/4/2007 16:00,14.23,13.42,13.66,84.6,85.1,83.2,0.596,0.85,159,58.14,0
8/4/2007 17:00,14.3,13.75,13.85,83.1,82.3,79.7,1.401,2.18,186.5,16.62,0
8/4/2007 18:00,13.83,13.43,13.6,84.3,83,80,1.321,2.139,180.8,11.59,0
8/4/2007 19:00,13.45,12.97,13.34,87.1,86.3,83.2,1.804,3.232,169.8,14.79,0
8/4/2007 20:00,12.81,12.34,12.74,90.1,89.7,86.4,1.555,2.91,168.2,14.21,0
8/4/2007 21:00,12.32,11.71,12.27,89.8,89.6,85.9,0.745,1.562,141,16.72,0
8/4/2007 22:00,11.99,11.34,11.92,91,90.9,87.3,0.097,1.062,61.52,29.65,0
8/4/2007 23:00,11.42,11,11.83,93.1,92.3,87,0.095,1.315,22.23,10.77,0
8/5/2007 00:00,10.84,10.48,11.4,94.8,94.5,90.2,0.661,2.009,352.9,23.27,0
8/5/2007 01:00,10.06,9.84,11.09,95.2,94.9,90.4,0.596,1.947,349.4,15.37,0
8/5/2007 02:00,9.62,9.36,10.64,95.7,95.9,91.1,0.507,2.168,353,18.74,0
8/5/2007 03:00,8.65,8.64,9.97,95.8,96.1,91.8,0.302,1.63,346.9,19.87,0
8/5/2007 04:00,7.49,7.91,9.1,95.9,96.3,92.3,0.008,0.792,357.9,24.45,0
8/5/2007 05:00,5.926,6.936,8.09,96.6,96.5,93.4,0.388,1.287,339.5,27.37,0
8/5/2007 06:00,5.824,6.002,7.67,97,96.4,92.9,0.848,2.069,345.8,20.43,0
8/5/2007 07:00,6.697,6.253,7.48,96.8,96.6,92.2,0.485,1.128,338.9,22.79,0
8/5/2007 08:00,9,8.42,9.22,96.4,96.2,91.1,0.018,0.393,280.5,48.6,0
8/5/2007 09:00,10.96,10.12,10.55,93.3,94.6,90.8,0.379,0.668,120.3,31.25,0
8/5/2007 10:00,13.46,12.41,12.62,82.8,85.2,81.8,0.877,1.94,284.9,64.88,0
8/5/2007 11:00,13.01,12.22,12.52,83.9,84.1,80.8,1.617,5.017,273.4,11.66,0
8/5/2007 12:00,13.92,12.9,13.14,79.8,80.2,77.3,1.524,4.056,267.8,11.52,0
8/5/2007 13:00,13.68,12.89,13.18,82.4,82.4,79.1,1.856,4.414,293.6,22.23,0
8/5/2007 14:00,15.63,14.37,14.46,75,76.4,74,1.889,4.928,274.2,15.03,0
8/5/2007 15:00,15.2,14.15,14.26,75.4,76.7,74.7,2.115,6.337,275,10.1,0
8/5/2007 16:00,16.07,14.77,14.76,72.7,74.6,73,2.324,6.827,273.6,10.25,0
8/5/2007 17:00,16.13,15.1,15.28,71.5,72.5,70.2,1.959,5.227,278.5,13.88,0
8/5/2007 18:00,13.94,13.21,13.64,83.8,84.3,81.6,2.742,5.261,351.5,31.39,0
8/5/2007 19:00,13.38,12.81,13.37,89.3,88.4,84.5,2.409,4.496,345.3,12.2,0
8/5/2007 20:00,13.19,12.7,13.34,86,85,80.9,2.86,5.464,328.3,12.71,0
8/5/2007 21:00,12.39,11.97,12.66,82.8,81.9,77.9,3.553,7.02,317,7.33,0
8/5/2007 22:00,11.44,11.09,11.85,86.9,86,82.1,2.275,4.248,328.2,14.51,0
8/5/2007 23:00,11,10.73,11.56,87.3,85.8,81.7,1.552,2.915,330.7,21.61,0
8/6/2007 00:00,10.59,10.31,11.14,88.3,86.9,82.9,1.148,2.435,309.8,28.24,0
8/6/2007 01:00,10.14,9.82,10.64,92.6,92,88.1,0.743,2.63,276.1,23.22,0
8/6/2007 02:00,10.09,9.73,10.53,93.3,93,89.3,0.945,2.737,280.8,18.89,0
8/6/2007 03:00,9.81,9.41,10.17,94,94.1,91,0.584,1.205,270.5,89,0
8/6/2007 04:00,9.64,9.21,9.98,94.4,94.4,91.2,1.048,1.878,170,32.08,1
8/6/2007 05:00,9.82,9.33,10.01,94.6,95,92,0.451,0.832,151.2,71.1,0
8/6/2007 06:00,9.89,9.39,10.12,95.3,95.9,92.6,0.807,1.831,141.4,27.84,0
8/6/2007 07:00,10.24,9.76,10.5,94,94.4,90.2,0.694,1.38,104.4,66.82,0
8/6/2007 08:00,10.64,10.17,10.75,91.8,91.5,88.4,0.967,1.817,227.5,74.5,0
8/6/2007 09:00,10.87,10.38,11.02,92.2,91.9,87.8,0.804,1.554,179.2,47.55,0
8/6/2007 10:00,11.87,11.35,11.96,87.3,86.3,82.1,2.575,4.967,316.2,8.98,0
8/6/2007 11:00,12.59,11.97,12.49,84.4,83.5,79.7,2.103,4.247,304.4,15.12,0
8/6/2007 12:00,13.22,12.48,12.89,82.8,82.5,79.5,2.771,5.336,311.7,10.57,0
8/6/2007 13:00,12.88,12.2,12.63,83.5,83.7,81,3.147,6.195,314.8,11.56,0
8/6/2007 14:00,14.44,13.42,13.67,78.1,79,76.9,3.311,6.365,314.8,10.78,0
8/6/2007 15:00,13.73,13.02,13.47,80.3,80.8,78.1,3.344,6.407,317.2,10.09,0
8/6/2007 16:00,14.16,13.49,14,79.4,79.8,77,2.852,5.972,303.6,7.24,0
8/6/2007 17:00,14.68,13.8,14.19,79,80,77.8,3.764,7.33,314.2,12.8,0
8/6/2007 18:00,14.59,13.75,14.17,79.5,80.5,78.2,3.307,6.363,339.5,16.4,0
8/6/2007 19:00,13.82,13.03,13.44,81.1,82.2,79.9,3.615,6.957,355.6,7.16,1
8/6/2007 20:00,13.4,12.72,13.23,78.1,78.8,76.1,3.514,6.913,4.216,9.55,1
8/6/2007 21:00,12.5,11.89,12.5,80.3,80.9,77.9,2.683,5.112,17.14,8.66,0
8/6/2007 22:00,11.4,10.81,11.43,84.2,84.9,82,2.577,4.936,14.78,9.65,0
8/6/2007 23:00,10.06,9.58,10.3,88.2,88.6,85.4,2.853,5.405,4.676,10.97,0
8/7/2007 00:00,9.12,8.66,9.36,89.6,90.1,86.9,2.204,4.259,14.73,10.78,1
8/7/2007 01:00,8.73,8.28,9.02,88.3,88.7,85.2,2.483,4.821,0.346,9.85,0
8/7/2007 02:00,8.02,7.69,8.52,91.3,91.6,87.9,2.431,4.889,356.1,9.28,0
8/7/2007 03:00,7.83,7.5,8.34,92.4,92.2,88,1.449,2.945,344.9,16.83,0
8/7/2007 04:00,7.62,7.17,7.92,91.5,91.9,88.5,1.453,2.827,347.4,19.22,0
8/7/2007 05:00,6.844,6.523,7.38,92.5,92.6,88.9,2.114,4.39,334.1,13.11,0
8/7/2007 06:00,6.669,6.383,7.28,92.9,92.9,89.1,1.751,3.71,334.3,25.94,0
8/7/2007 07:00,7.48,6.937,7.56,91.2,91.8,88.5,1.311,2.543,321.3,29.55,0
8/7/2007 08:00,8.19,7.45,7.82,87.9,89,86.5,2.213,3.92,333.1,14.76,0
8/7/2007 09:00,9.02,7.94,8.14,84.7,87.1,85.1,2.606,4.5,348.2,15.84,1
8/7/2007 10:00,8.95,8.05,8.34,85.4,87.3,85.2,2.787,4.83,348.3,14.86,0
8/7/2007 11:00,10.01,8.9,9.05,83.4,85.9,84.2,2.653,4.549,344.7,10.87,0
8/7/2007 12:00,10.87,9.65,9.72,81.8,84.4,83,2.871,4.919,335.9,10.55,0
8/7/2007 13:00,12.54,11.06,10.99,77.1,80,78.9,2.772,4.636,333.7,9.76,0
8/7/2007 14:00,14.27,12.63,12.57,72.5,75.4,74,1.867,3.088,312.3,30.78,0
8/7/2007 15:00,16.81,14.85,14.59,64.85,68.46,67.9,1.502,2.182,314.3,51.71,0
8/7/2007 16:00,18.53,16.59,16.26,58.15,62.16,61.7,1.245,1.862,25.71,87.8,1
8/7/2007 17:00,19.57,17.99,17.52,51.65,53.28,52.91,1.415,2.116,80.3,67.55,1
8/7/2007 18:00,19.82,18.67,18.02,50.27,50.64,51.1,1.639,2.538,135.1,78.6,0
8/7/2007 19:00,18.91,18.43,17.36,58.27,57.48,59.21,1.809,2.948,163,17.87,0
8/7/2007 20:00,19.35,18.48,18.23,55.49,55.94,56.13,0.317,1.287,177.8,39.01,1
8/7/2007 21:00,17.09,16.81,16.89,65.56,64.39,63.3,0.378,1.497,161.4,22.44,0
8/7/2007 22:00,14.63,14.95,15.87,73.7,69.78,66.1,0.008,0.896,92.4,37.09,0
8/7/2007 23:00,11.99,12.05,13.83,83.8,82.1,75.5,1.194,3.284,351.9,22.52,0
8/8/2007 00:00,9.55,9.75,11.76,91.5,90.2,83.2,1.623,3.99,352.5,10.15,0
8/8/2007 01:00,8.6,8.57,9.97,94,93.6,88.8,1.713,3.979,342.9,7.7,0
8/8/2007 02:00,8.05,7.75,8.65,95.3,95.7,92.7,2.238,4.597,352,6.181,1
8/8/2007 03:00,7.16,6.787,7.51,96.5,97.4,94.8,2.117,4.291,354.8,7.4,0
8/8/2007 04:00,6.613,6.251,6.815,96.9,97.8,95.1,2.31,4.765,349.3,7.38,0
8/8/2007 05:00,6.047,5.68,6.119,97.3,98,95.3,2.424,5.06,350.5,10.7,0
8/8/2007 06:00,5.468,5.033,5.351,97.5,98,95.6,2.172,4.347,348.8,11.42,0
8/8/2007 07:00,5.518,4.976,5.068,97.5,98.1,95.6,2.07,3.884,347.1,8.78,0
8/8/2007 08:00,6.882,6.19,5.997,97.1,97.9,95.2,1.558,2.425,342.2,10.2,0
8/8/2007 09:00,9.28,8.23,8.04,94.2,96.1,91.8,1.224,1.836,320.4,15.36,0
8/8/2007 10:00,11.07,10.21,9.59,90,94.3,90.1,1.082,1.538,185.3,25.86,0
8/8/2007 11:00,11.63,10.75,9.7,91.2,94.5,92.5,1.186,1.674,193.6,37.18,0
8/8/2007 12:00,12.92,11.94,11.01,85.8,90.1,88.4,1.56,2.176,191,27.19,0
8/8/2007 13:00,14.62,13.47,12.63,80.3,84.8,82.8,1.79,2.516,206.8,29.12,0
8/8/2007 14:00,16.48,14.99,14.05,73.2,78,76.7,1.828,2.701,207.7,19.75,0
8/8/2007 15:00,17.48,15.81,14.82,69.92,73.7,73.9,1.99,3.063,222.4,20.9,0
8/8/2007 16:00,18.86,17.36,16.32,62.72,65.27,66.18,1.681,2.502,215.5,29.42,0
8/8/2007 17:00,19.66,18.09,17.32,57.55,59.54,59.38,1.603,2.69,226.4,25.62,0
8/8/2007 18:00,19.6,18.28,17.77,57,58.17,57.83,1.516,2.495,228,25.33,0
8/8/2007 19:00,19.99,18.6,18.3,54.93,55.96,55.66,0.712,2.201,254.8,28.64,1
8/8/2007 20:00,18.77,17.67,17.74,62.02,62.94,61.32,1.164,3.715,271,12.25,0
8/8/2007 21:00,17.78,16.84,17.24,69.63,71,68.64,1.09,3.365,260.4,13.77,0
8/8/2007 22:00,15.62,15,15.68,77.5,78.2,75,1.316,3.531,273.3,38.36,0
8/8/2007 23:00,12.67,12.43,13.56,87.2,87.4,83.4,1.477,3.395,335.2,9.54,0
8/9/2007 00:00,9.68,9.64,10.97,93.7,93.7,89.6,1.183,3.179,347.2,10.51,0
8/9/2007 01:00,8.87,8.81,10.09,95.4,95.7,92.2,1.599,3.655,351.5,23.98,0
8/9/2007 02:00,9.28,8.84,9.59,96.4,97.2,94.7,1.84,3.566,349.9,8.29,0
8/9/2007 03:00,8.57,8.04,8.75,96.8,97.6,95.1,0.793,1.679,343,38.2,0
8/9/2007 04:00,8.75,8.19,8.74,97,97.8,95.2,0.369,1.331,331.1,39.16,0
8/9/2007 05:00,8.79,8.24,8.65,97.1,97.9,95.5,0.738,1.688,349.1,15.51,0
8/9/2007 06:00,9.4,8.85,9.29,97.2,98,95.5,0.06,0.889,342.2,30.72,0
8/9/2007 07:00,9.63,9.02,9.16,97.3,98.1,95.6,0.526,1.085,178.9,50.32,0
8/9/2007 08:00,9.94,9.37,9.31,97.2,98.1,95.6,1.337,2.333,184.7,14.2,1
8/9/2007 09:00,10.08,9.42,9.39,95.5,97.1,91.6,2.091,3.682,180.6,21.39,0
8/9/2007 10:00,11.18,10.51,10.19,88.8,91.3,85.7,2.439,4.479,171.5,14.94,0
8/9/2007 11:00,12.15,11.35,11.03,81.4,83,79.9,2.016,3.226,193.8,27.36,0
8/9/2007 12:00,13.07,12.38,11.93,76.4,77.3,75.8,2.199,3.549,189.6,20.19,0
8/9/2007 13:00,15.01,14.42,13.33,69.86,69.36,70.5,2.628,4.146,190.8,17.54,0
8/9/2007 14:00,16.39,15.45,14.29,65.79,66.23,67.49,3.198,5.191,189.7,16.56,0
8/9/2007 15:00,17.21,16.34,14.96,63.14,63.35,65.41,3.447,5.663,190.7,14.19,0
8/9/2007 16:00,17.39,16.82,15.43,61.38,60.7,63.34,3.155,5.208,184,12.6,0
8/9/2007 17:00,17.85,17.24,16.07,60.29,59.76,62.2,3.359,5.644,184.2,13.77,0
8/9/2007 18:00,17.58,17.06,16.4,61.26,60.62,62.13,2.903,4.867,186.6,13.11,0
8/9/2007 19:00,16.47,15.84,15.81,65.41,65.19,64.56,2.829,4.774,186.2,19.51,0
8/9/2007 20:00,16.4,15.94,15.94,65.6,64.8,64.1,2.699,4.608,188.8,15.46,0
8/9/2007 21:00,13.83,13.44,14.06,75.4,74.7,72,1.608,3.123,171.2,16.73,0
8/9/2007 22:00,12.81,12.39,13.32,81.2,80.5,75.8,0.399,1.458,144.8,31.2,0
8/9/2007 23:00,11.8,11.67,12.78,87.8,84.9,78.9,0.008,0.917,104.2,49.27,0
8/10/2007 00:00,11.53,11.56,12.59,87.4,84.8,80,0.022,0.603,140.4,77.1,0
8/10/2007 01:00,10.28,10.74,12.03,91.1,86.8,81.6,0.016,0.528,77.4,39.22,0
8/10/2007 02:00,9.76,10.21,11.56,91.6,88.6,83.1,0.314,1.097,16.58,58.57,0
8/10/2007 03:00,9.19,9.55,10.77,92.6,89.3,84.5,0,0.489,72.7,53.26,0
8/10/2007 04:00,9.25,9.23,10.72,93.5,91.6,85.4,0,1.029,354.7,29.4,0
8/10/2007 05:00,9.27,9.17,10.59,94.2,92.8,85.9,0.247,1.306,343.9,38.6,0
8/10/2007 06:00,9.39,9.4,10.52,94.4,92.4,86.7,0,0.651,331.1,16.21,0
8/10/2007 07:00,9.66,9.37,10.55,94.7,93.4,87.8,0.178,1.079,346.1,24.32,0
8/10/2007 08:00,10.46,9.86,10.77,94.9,94.9,89.7,0.128,0.464,296.2,49.35,0
8/10/2007 09:00,11.35,10.78,11.23,92.3,92.8,89.5,0.784,1.292,186.5,17.14,0
8/10/2007 10:00,12.33,11.7,12.13,87.7,88.4,85.9,0.569,0.75,193.4,29.91,0
8/10/2007 11:00,13.57,12.92,13.18,83.6,84.2,82.8,0.828,1.13,177.3,35.19,0
8/10/2007 12:00,15.14,14.28,14.71,75.4,76.7,74.9,0.556,0.837,151.2,62.79,0
8/10/2007 13:00,16.75,16.01,16,70.5,70.5,70.6,1.23,1.586,173.9,41.61,0
8/10/2007 14:00,18.15,17.12,17.07,64.85,65.89,65.6,1.37,1.942,180.5,30.39,0
8/10/2007 15:00,20.07,18.82,18.44,57.85,59.4,60.11,1.467,2.037,166,43.44,0
8/10/2007 16:00,21.29,19.86,19.61,52.04,54.18,54.79,1.137,1.765,151.2,43.71,0
8/10/2007 17:00,20.55,19.37,19.62,55.33,56.27,55.51,0.735,1.524,137.1,52.45,0
8/10/2007 18:00,20.49,19.53,20.06,54.47,54.66,53.04,0,0.295,72.8,63.21,0
8/10/2007 19:00,21.1,19.91,20.35,53.16,53.86,52.39,0.044,0.625,72.9,48.39,0
8/10/2007 20:00,22.56,21.03,21.27,48.19,50.28,49.38,0.18,0.952,55.67,72.1,0
8/10/2007 21:00,20.13,19.21,20.34,58.29,58.61,53.52,0.633,2.318,73,37.06,0
8/10/2007 22:00,16.01,15.93,18.89,74.5,72.3,57.54,1.294,3.915,66.16,2.451,0
8/10/2007 23:00,13.74,14.09,15.77,79.7,76.7,69.94,0.678,1.776,351.7,45.63,0
8/11/2007 00:00,10.85,11.47,13.47,87.3,84,76.8,1.083,2.594,343.5,23.71,0
8/11/2007 01:00,10.28,10.4,12.06,90.7,89.1,83.2,1.719,3.773,344.3,7.53,0
8/11/2007 02:00,9.77,9.72,11.29,93.4,93,87.5,1.871,4.411,356.3,8.66,0
8/11/2007 03:00,9.04,8.8,9.96,94.2,94.3,90.1,2.147,4.623,345.3,5.421,0
8/11/2007 04:00,8.65,8.3,9.21,94.8,95.1,91.3,2.355,4.768,346.1,4.98,0
8/11/2007 05:00,8.77,8.36,9.27,94.6,95,91,2.133,4.214,347.9,6.356,0
8/11/2007 06:00,8.61,8.16,8.99,94,94.4,90.7,2.489,4.931,348.7,7.37,0
8/11/2007 07:00,8.71,8.22,9.08,93.2,93.6,89.5,2.722,5.382,350.3,8.93,0
8/11/2007 08:00,9.6,9.07,9.93,91.3,91.7,87.2,2.068,3.92,341.7,9.11,0
8/11/2007 09:00,11.22,10.61,11.44,87.5,87.9,83,1.735,3.251,340.5,14.32,0
8/11/2007 10:00,13.71,12.91,13.5,81.3,82,78.5,1.616,2.625,335.2,13.48,0
8/11/2007 11:00,18.49,17.46,17.89,61.61,61.85,59.04,1.749,2.97,89.6,83.6,0
8/11/2007 12:00,20.87,20.05,20.22,50.4,49.29,47.27,2.375,4.359,146,14.86,0
8/11/2007 13:00,20.86,20.31,20.76,46.31,44.31,41.39,2.663,5.073,151.4,12.16,0
8/11/2007 14:00,19.89,19.27,20.08,52.49,51.03,47.37,2.344,4.673,133.4,9.02,0
8/11/2007 15:00,17.81,17.53,18.44,64.49,62.5,57.7,3.131,6.333,162,8.93,0
8/11/2007 16:00,14.54,14.3,15.33,82.8,80.9,75,3.583,7.42,157.9,7.99,0
8/11/2007 17:00,13.44,13,14.04,90.4,89.9,84,2.881,5.82,144.6,9.45,0
8/11/2007 18:00,13.85,13.45,14.5,89.2,88.3,82.6,3.732,7.43,141.3,8.01,0
8/11/2007 19:00,14.4,13.96,14.8,91.1,90.6,86.3,4.357,8.76,142.1,9.57,0
8/11/2007 20:00,14.81,14.38,15.16,90.7,90.5,86.8,6.052,12.1,162.2,9.53,0
8/11/2007 21:00,12.92,12.48,13.25,88.6,88.7,84.6,5.395,10.1,185.2,8.1,0
8/11/2007 22:00,12.05,11.58,12.37,89,89.3,85.4,3.603,6.718,185.3,9.86,0
8/11/2007 23:00,11.98,11.49,12.34,88.7,89.1,85.2,2.274,4.092,188.6,12.09,0
8/12/2007 00:00,11.68,11.22,12.01,89.2,89.6,86,3.087,5.634,189.1,14.73,0
8/12/2007 01:00,11.07,10.68,11.58,90.8,91.1,87.4,2.698,5.074,190.3,12.2,0
8/12/2007 02:00,10.52,10.13,11.14,91.9,92.2,88,2.82,5.307,188.2,11.81,0
8/12/2007 03:00,9.7,9.36,10.34,93.4,93.7,90,1.822,3.491,180.7,18.54,0
8/12/2007 04:00,9.29,8.96,10.08,93.9,94.4,89.9,2.721,5.523,167.8,13.1,1
8/12/2007 05:00,9.48,9.07,10.02,91.7,92.2,87.9,3.346,6.319,182.8,14.76,0
8/12/2007 06:00,8.6,8.23,9.26,91.7,92.2,87.9,2.91,5.853,177.9,11.69,0
8/12/2007 07:00,7.8,7.73,8.82,92.5,91.9,87.4,1.346,2.454,125.7,27.34,0
8/12/2007 08:00,9.11,8.75,9.56,90.3,90.4,86.3,2.925,5.412,184.8,20.87,0
8/12/2007 09:00,10.43,9.98,10.62,86.8,86.9,83.3,4.873,9.26,182.1,8.28,0
8/12/2007 10:00,11.03,10.55,10.99,84.5,84.6,81.8,4.928,9.31,181.6,8.05,0
8/12/2007 11:00,11.78,11.35,11.57,80.5,80.3,78.4,5.597,10.48,183.7,9.12,0
8/12/2007 12:00,13.42,12.85,12.58,75,74.8,74.7,5.818,10.65,188.3,9.38,0
8/12/2007 13:00,13.35,12.78,12.54,75.7,75.8,75.7,6.114,11.26,185.4,7.64,0
8/12/2007 14:00,13.24,12.59,12.38,76.6,77,77.2,5.674,10.37,188.2,10.42,0
8/12/2007 15:00,13.31,12.77,12.66,76.8,76.8,76.6,5.277,9.72,184.4,7.97,0
8/12/2007 16:00,13.89,13.34,13.19,74,74.1,74,5.189,9.51,188,8.55,0
8/12/2007 17:00,15.29,14.59,14.4,68.46,68.43,67.86,4.089,7.09,195.3,11.06,0
8/12/2007 18:00,14.49,14.02,14.09,70.7,70.2,69,3.989,7.64,175.3,10.42,0
8/12/2007 19:00,13.13,12.65,13.08,78.6,78.6,76.5,3.888,7.23,183.4,8.34,0
8/12/2007 20:00,12.63,12.1,12.72,82.1,82.5,79.7,2.914,5.092,193.7,10.63,0
8/12/2007 21:00,12.31,11.84,12.53,83.9,84.2,81.1,2.14,3.562,199.6,11.12,0
8/12/2007 22:00,11.8,11.31,12.04,86.4,86.8,83.7,1.63,2.822,189.6,26.77,0
8/12/2007 23:00,11.14,10.72,11.46,91.8,91.6,88.4,0.57,1.333,164.1,25.87,0
8/13/2007 00:00,10.56,10.24,11.16,94.9,94.6,90.9,0.632,1.562,102.7,58.25,0
8/13/2007 01:00,10.47,10.15,11.13,95.2,95,90.8,0.04,1.307,130,24.75,0
8/13/2007 02:00,10.36,10.12,10.96,95.6,95.2,91.5,0,0.334,150,45.78,0
8/13/2007 03:00,10.22,9.97,10.89,95.7,95.2,91.1,0,0.617,165.6,46.9,0
8/13/2007 04:00,10.2,9.87,10.74,95.6,95.1,91,0.065,0.809,139.9,32.93,0
8/13/2007 05:00,9.96,9.52,10.3,95.8,95.9,92.8,0.055,1.124,169.4,22.27,0
8/13/2007 06:00,10.02,9.6,10.41,95.8,95.9,92.2,0.429,1.098,88.8,55.36,0
8/13/2007 07:00,10.21,9.73,10.56,95.3,95.4,91.4,0.008,0.631,343.4,64.96,0
8/13/2007 08:00,10.63,10.11,10.85,95.7,95.7,91.8,0.756,1.84,72,27.34,0
8/13/2007 09:00,11.09,10.52,11.16,95.6,95.8,92.9,1.501,2.825,140.8,14.89,0
8/13/2007 10:00,11.43,10.86,11.4,96.3,96.8,94.3,1.823,3.297,152.9,9.55,0
8/13/2007 11:00,11.77,11.19,11.71,96.2,96.7,94.1,1.067,1.753,159.8,13.64,0
8/13/2007 12:00,12.37,11.7,12.2,95.9,96.3,93.5,1.633,2.87,144.6,8.31,0
8/13/2007 13:00,13.3,12.57,13.01,95,95.6,92.9,1.867,3.313,145.3,8.61,0
8/13/2007 14:00,13.83,13.21,13.59,94.7,95,92.3,2.065,3.652,158.8,10.49,0
8/13/2007 15:00,14.82,14.05,14.58,92.4,93.3,90.1,2.237,4.132,132.8,19.94,0
8/13/2007 16:00,16.15,15.45,15.72,87.1,87.9,85,2.211,3.92,161.1,16.78,0
8/13/2007 17:00,16.38,15.91,16.27,82.5,82.2,79.5,2.188,3.653,189,8.38,0
8/13/2007 18:00,17.05,16.56,16.55,79.8,79.2,78.1,2.503,4.278,179.6,13.47,0
8/13/2007 19:00,15.03,14.56,15.21,84.7,84.8,81.5,2.598,4.878,180.3,8.69,1
8/13/2007 20:00,14.6,14.1,14.71,85.4,85.6,82.7,2.519,4.541,184.8,9.27,0
8/13/2007 21:00,14.21,13.67,14.35,87.8,88.1,85.3,1.361,2.429,200.8,28.44,0
8/13/2007 22:00,13.47,13,13.81,91.5,91.9,88.2,0.222,1.027,148.4,20.22,0
8/13/2007 23:00,12.45,12.34,13.39,92.8,92,87.9,0.088,0.586,136.4,20.46,0
8/14/2007 00:00,11.29,11.5,12.64,94.6,93.6,90.3,0.052,0.899,77,68.14,0
8/14/2007 01:00,11.07,10.87,11.89,95.8,95.9,92.9,0,0.851,121,44.46,0
8/14/2007 02:00,10.74,10.36,11.18,96.3,96.6,93.9,0,0.823,98.6,92.2,0
8/14/2007 03:00,10.82,10.43,11.35,96.2,96.2,91.6,0.181,0.895,346.8,24.79,0
8/14/2007 04:00,10.55,10.17,11.06,94.9,94.4,89.6,0.796,1.799,328.3,23.52,0
8/14/2007 05:00,10.16,9.8,10.67,94.3,93.8,89.4,0.725,1.804,323.7,28.71,0
8/14/2007 06:00,10.01,9.65,10.5,92.6,92,87.4,0.47,1.561,315.5,35.38,0
8/14/2007 07:00,9.67,9.24,10.03,92.6,92,87.7,0.378,0.894,285.3,24.56,0
8/14/2007 08:00,10.05,9.52,10.18,90.3,89.8,85.2,0.518,0.884,217.2,44.18,0
8/14/2007 09:00,11.13,10.47,11.08,82,81.8,78.4,0.084,0.479,297,37.44,0
8/14/2007 10:00,11.87,11.08,11.63,80.5,80.5,77.6,0.762,1.867,268.4,25.12,0
8/14/2007 11:00,12.78,11.75,12.19,77.6,77.8,74.9,1.338,3.254,281.2,11.84,0
8/14/2007 12:00,13.54,12.38,12.76,74.4,75.2,72.6,1.619,4.334,275.6,12.78,1
8/14/2007 13:00,14.16,12.84,13.09,71.8,73.2,70.9,1.758,4.515,275.7,17.1,0
8/14/2007 14:00,13.78,12.63,13.05,72.2,73.2,70.8,1.821,4.601,270,15.41,0
8/14/2007 15:00,13.8,12.7,13.01,72.5,73.5,71.4,2.013,5.404,285.5,13.65,0
8/14/2007 16:00,13.74,12.68,13.03,73.2,74,71.9,2.16,4.661,297.7,11.35,0
8/14/2007 17:00,13.6,12.69,13.12,72.3,72.5,69.74,1.745,3.819,293.8,14.19,0
8/14/2007 18:00,14.39,13.43,13.97,68.42,68.64,65.93,1.558,3.19,267,45.79,0
8/14/2007 19:00,13.86,13.05,13.62,69.95,69.68,66.57,1.538,4.289,267,9.63,0
8/14/2007 20:00,13.11,12.41,13.03,72.9,72.8,69.66,1.613,4.966,269.9,9.72,0
8/14/2007 21:00,11.74,11.2,11.91,77.4,77.3,74,1.625,5.094,277.7,7.69,0
8/14/2007 22:00,10.66,10.15,10.85,84.5,85,81.8,1.471,4.465,269.6,8.98,0
8/14/2007 23:00,9.54,9.11,9.84,89.1,89.6,86.5,1.056,2.222,250.2,84,0
8/15/2007 00:00,9.09,8.76,9.5,90.6,90.6,87.5,0.744,1.286,355.4,46.05,0
8/15/2007 01:00,9.21,8.78,9.5,91.9,92.2,89.2,0.303,0.686,118.3,88.4,0
8/15/2007 02:00,9.34,9.05,9.91,91.7,91.4,87.6,0.357,1.245,0.294,50.24,0
8/15/2007 03:00,8.95,8.61,9.53,93,92.7,88.7,0.064,0.974,83.5,49.48,1
8/15/2007 04:00,9.54,9.23,10.08,88.8,88.3,84.1,1.005,1.845,347.4,26.02,0
8/15/2007 05:00,9.47,9.09,9.85,88.8,88.7,85.1,1.285,2.461,334.6,16.26,0
8/15/2007 06:00,8.84,8.44,9.27,93.8,93.9,90.4,0.612,1.937,351,16.02,0
8/15/2007 07:00,7.48,7.87,9.26,94.2,92.8,87.6,0.301,1.19,355.3,30.77,0
8/15/2007 08:00,8.2,7.72,8.45,94.6,93.9,90.5,0.397,1.157,333.4,17.37,0
8/15/2007 09:00,9.71,9.05,9.64,89.1,89.3,85.5,1.045,1.709,351.5,20.8,0
8/15/2007 10:00,11.19,10.28,10.72,82,83.2,80.8,0.919,1.347,325.7,21.15,0
8/15/2007 11:00,12.43,11.53,11.91,76.6,78,76.2,0.714,0.953,143.9,84.8,0
8/15/2007 12:00,13.51,12.52,12.93,71.2,71.9,70.3,0.721,1.179,250.7,87.2,0
8/15/2007 13:00,13.72,12.64,13.03,71.9,73,71.2,1.105,1.569,321.8,38.87,0
8/15/2007 14:00,13.94,12.86,13.4,71.6,72.9,70.7,0.775,1.018,224.6,69.14,0
8/15/2007 15:00,14.01,13.19,13.56,73.2,73.9,72.3,0.817,0.997,205.8,49.45,0
8/15/2007 16:00,14.41,13.43,13.89,72.8,73.8,71.8,0.781,1.098,309.1,70.9,0
8/15/2007 17:00,14.45,13.75,14.07,72.9,73,71.6,1.116,1.382,195.6,37.76,0
8/15/2007 18:00,13.9,13.05,13.38,78.8,79.7,78.1,1.377,2.145,148.2,22.83,0
8/15/2007 19:00,13.59,12.96,13.09,81.2,81.6,80.6,1.746,2.863,159.4,9.6,0
8/15/2007 20:00,13.25,12.73,13.15,81.6,81.6,79.4,1.523,2.511,197.4,11.35,0
8/15/2007 21:00,12.97,12.32,12.99,83.7,84.2,81.1,0.866,1.659,233.3,14.76,1
8/15/2007 22:00,12.35,11.91,12.67,87.1,86.4,82.7,0,0.682,312.3,44.38,0
8/15/2007 23:00,11.31,11.24,12.5,90.8,88.6,82.6,0.126,0.902,15.58,23.54,0
8/16/2007 00:00,10.75,10.59,11.83,91.8,90.7,84.9,0.102,1.703,346.9,64.9,0
8/16/2007 01:00,10.34,10.14,11.17,90.9,90.4,86.4,0.387,1.294,343,53.66,0
8/16/2007 02:00,8.49,9.27,10.51,93.1,91.5,87.4,0.567,1.825,345.2,13.04,0
8/16/2007 03:00,5.965,6.567,8.1,95.2,94.4,90.8,0.319,1.029,333.7,44.58,0
8/16/2007 04:00,6.741,6.413,7.45,96.7,96.5,93,0.793,2.237,335.5,19.39,0
8/16/2007 05:00,7.65,7.24,8.21,96.1,95.9,91.9,1.865,3.559,342.7,13.57,0
8/16/2007 06:00,7.44,6.954,7.81,95.9,96.3,92.6,1.595,3.003,352.1,35.24,0
8/16/2007 07:00,7.71,7.22,8.01,95.6,95.9,92.2,1.057,1.971,350.4,38.84,0
8/16/2007 08:00,8.84,8.24,9.03,93.2,93.7,89.3,0.973,1.541,329.3,44.53,0
8/16/2007 09:00,10.48,9.71,10.28,88,89.6,86.6,0.634,0.866,264.1,76.5,1
8/16/2007 10:00,11.96,11.15,11.61,83.6,85,82.7,1.231,1.644,190.1,60.88,0
8/16/2007 11:00,13.98,13.02,13.36,73.1,74.3,72.3,1.469,2.411,132.3,38.08,0
8/16/2007 12:00,15.18,14.05,14.16,66.38,67.05,65.97,1.803,2.991,142.7,15.77,0
8/16/2007 13:00,15.96,14.7,14.88,62.24,63.29,61.6,2.046,3.453,138.7,18.92,0
8/16/2007 14:00,16.13,15.13,15.26,63.08,63.15,61.68,1.912,3.114,148.2,21.62,0
8/16/2007 15:00,15.98,15.27,15.35,66.04,65.57,64.26,1.748,2.757,161.5,26.32,0
8/16/2007 16:00,16.78,16.05,16.04,65.19,64.7,63.65,2.235,3.703,168.5,27.16,0
8/16/2007 17:00,17.75,17.19,16.61,63.05,62.42,63.35,3.325,5.615,184.3,15.25,0
8/16/2007 18:00,17.43,17.05,16.75,63.13,62.01,61.98,3.121,5.656,171.4,12.02,0
8/16/2007 19:00,17.47,17,17.04,63.82,62.78,61.54,2.404,4.385,163.9,13.36,0
8/16/2007 20:00,17.12,16.51,17.07,66.74,66.31,63.48,1.792,3.469,140.9,19.78,0
8/16/2007 21:00,16.59,16.42,16.66,69.56,68.24,66.7,1.706,3.408,155,8.22,0
8/16/2007 22:00,14.52,14.07,15.56,76.8,77.4,71.6,0.92,2.567,133.4,18.24,0
8/16/2007 23:00,11.52,11.85,13.4,85.9,83.5,77.6,0.615,1.732,105.9,38.51,0
8/17/2007 00:00,10.16,10.37,12.4,90,87.7,80.2,0.89,1.61,348.8,36.43,0
8/17/2007 01:00,9.32,9.49,11.58,92,90.5,82.3,1.292,2.471,332.3,11.44,0
8/17/2007 02:00,8.31,8.59,10.71,92.3,90.8,83.4,1.316,2.184,329,19.86,0
8/17/2007 03:00,9.01,9.28,11.41,90.6,88.2,80,1.612,3.153,344.5,10.59,0
8/17/2007 04:00,9.78,9.64,11.12,90.5,88.8,81.9,1.393,2.714,343.2,11.21,0
8/17/2007 05:00,9.87,9.54,10.78,90.1,89.4,83.6,1.697,3.414,344.7,17.14,0
8/17/2007 06:00,10.66,10.33,11.44,88,87.4,82.4,1.441,2.589,338.4,30.56,1
8/17/2007 07:00,10.63,10.39,11.58,88.2,87.3,81.9,1.359,2.53,337.9,20.43,0
8/17/2007 08:00,12.06,11.85,12.76,83.8,82.3,78.1,1.374,2.453,348.2,11.47,0
8/17/2007 09:00,15.89,15.15,15.6,71.8,72.2,70,1.434,2.62,63.44,32.4,0
8/17/2007 10:00,18.42,16.67,17.03,63.58,67.24,65.12,1.873,3.363,105.1,16.2,0
8/17/2007 11:00,19.52,18.03,18.25,61.48,63.88,62.51,1.915,3.204,116.2,22.28,0
8/17/2007 12:00,19.99,19.16,19.52,60.59,60.22,58.78,1.47,2.027,191.9,44.38,0
8/17/2007 13:00,21.12,20.24,19.99,56.84,56.48,56.17,2.626,4.438,159.3,21.81,0
8/17/2007 14:00,22.05,21.16,20.65,51.48,51.38,51.64,2.913,5.061,165.9,17.9,0
8/17/2007 15:00,22.44,21.82,21.1,50.72,49.75,50.71,3.231,5.484,174.4,15.6,0
8/17/2007 16:00,23.03,22.44,21.62,46.49,45.23,46.41,3.305,5.733,180.1,16.08,0
8/17/2007 17:00,22.94,22.5,21.81,44.29,42.63,43.12,3.246,5.582,188.5,12.65,0
8/17/2007 18:00,22.87,22.27,21.96,44.73,43.53,42.97,2.754,4.439,190.7,15.07,1
8/17/2007 19:00,22.57,22.26,22.03,45.49,43.61,43.13,2.297,3.671,192.5,14.05,0
8/17/2007 20:00,21.91,21.76,21.85,46.83,44.46,42.91,1.687,2.701,195.3,11.72,0
8/17/2007 21:00,21.62,21.8,21.37,52.13,48.16,47.07,0.428,1.225,224.9,66.23,0
8/17/2007 22:00,16.61,16.88,18.91,69.24,64.82,55.74,0.98,1.911,334.1,26.1,0
8/17/2007 23:00,11.99,12.5,15.24,82.6,78.6,67.29,1.506,3.989,349.2,12.77,0
8/18/2007 00:00,11.33,11.31,12.87,83.1,81.4,74.6,2.529,5.663,343.6,3.927,0
8/18/2007 01:00,11.51,11.45,12.85,83.1,81.6,75.8,2.445,5.131,345.3,8.77,0
8/18/2007 02:00,10.28,10.16,11.62,87.5,86.5,80.9,2.67,5.439,353,10.6,0
8/18/2007 03:00,10.13,9.92,11.31,87.7,86.9,81.4,2.82,5.929,0.823,10.8,0
8/18/2007 04:00,8.92,8.6,9.73,89.4,89.2,84.6,3.831,8.09,355.4,12.55,0
8/18/2007 05:00,8.14,7.83,8.87,90.7,90.6,86.1,3.578,7.52,352.4,7.5,0
8/18/2007 06:00,7.71,7.33,8.31,91.5,91.7,87.5,3.794,7.9,349.8,6.847,0
8/18/2007 07:00,8.26,7.94,8.9,91.3,91.3,87.2,3.854,8.09,341.8,8.81,0
8/18/2007 08:00,10.38,10,10.78,87.8,87.8,84.3,4.082,8.13,336.7,6.309,0
8/18/2007 09:00,13.46,12.74,13.29,80.2,81,78.5,2.296,4.042,334.7,15.53,0
8/18/2007 10:00,17.13,16.33,16.89,71.7,72.4,70.1,1.871,3.402,67.62,80.4,0
8/18/2007 11:00,18.6,18.11,18.84,67.38,66.51,63.62,2.428,4.872,15.65,42.23,0
8/18/2007 12:00,20.54,19.96,20.56,58.64,57.64,54.89,3.13,6.49,40.28,12.4,0
8/18/2007 13:00,22.88,21.71,21.95,51.69,52.2,50.59,3.692,7.77,69.84,13.73,0
8/18/2007 14:00,23.01,21.71,21.97,52.17,53.18,51.71,3.49,7.21,71.5,11.21,0
8/18/2007 15:00,23.12,22.01,22.37,52.61,52.99,51.35,3.421,7.21,71.9,13.93,0
8/18/2007 16:00,21.45,20.55,20.53,61.12,61.52,61.49,3.725,7.04,138.1,49.19,0
8/18/2007 17:00,17.75,17.25,17.26,75.1,74.9,74.9,3.631,6.71,178.5,11.17,0
8/18/2007 18:00,17.8,17.11,17.37,74.1,74.4,73.2,1.507,2.457,193.3,24.32,0
8/18/2007 19:00,18.47,17.85,17.89,70.2,70.2,69.87,2.069,3.425,190.2,22.51,0
8/18/2007 20:00,16.88,16.4,17.06,73.3,72.9,69.98,1.587,2.916,208.7,16.4,0
8/18/2007 21:00,15.71,15.64,16.46,74.4,72.4,68.68,0.457,1.776,195.1,27.61,0
8/18/2007 22:00,13.46,13.75,15.27,81,77,70.4,0.618,1.569,122.1,54.86,0
8/18/2007 23:00,12.72,13.26,14.72,84.3,80,73.1,0.6,1.199,57.52,56.52,0
8/19/2007 00:00,10.32,11.84,13.57,86.9,79.2,72.9,0.498,0.847,79.3,73.5,0
8/19/2007 01:00,10.68,10.93,12.35,89.5,85.5,80.1,0.136,1.332,336.7,50.93,0
8/19/2007 02:00,8.51,9.09,10.71,93.6,92.3,87.4,0.306,1.53,131.3,23.33,0
8/19/2007 03:00,8.28,9.1,10.85,94.3,91.5,85.7,1.06,2.629,358.2,31.27,0
8/19/2007 04:00,8.61,8.44,9.71,92.7,92.1,87.2,1.31,3.175,29.37,96.4,1
8/19/2007 05:00,6.281,7.3,8.12,96.2,96.6,94.2,0.486,0.719,13.65,38,0
8/19/2007 06:00,6.068,7.07,9.02,96.9,96,92.6,0.418,1.367,25.16,55.78,0
8/19/2007 07:00,5.179,5.272,6.543,97.1,96.3,93.2,0.127,1.237,165.3,18.24,0
8/19/2007 08:00,5.615,5.318,6.072,97.4,97,94.2,0,0.522,194.3,42.92,0
8/19/2007 09:00,8.69,8.22,9.05,97,96.6,92.9,0.112,0.424,334.9,55.6,0
8/19/2007 10:00,12.37,11.83,12,87.9,88.9,86.7,0.935,1.366,183.5,28.07,0
8/19/2007 11:00,16.12,15.42,15.6,75.5,76.9,76,0.713,0.993,158.2,47.46,0
8/19/2007 12:00,18.01,17.55,17.75,71.5,70.8,70.2,0.899,1.231,167.9,42.06,0
8/19/2007 13:00,21.21,19.66,19.87,63.18,65.5,64.2,1.766,3.09,76,20.12,0
8/19/2007 14:00,21.08,19.78,20.17,63.32,64.94,63.2,1.937,3.856,89,14.34,0
8/19/2007 15:00,22.21,20.6,20.76,57.71,60.09,58.91,3.115,6.243,82.2,10.14,0
8/19/2007 16:00,23.33,21.61,21.66,50.55,52.51,51.48,2.999,5.896,73.4,13.69,0
8/19/2007 17:00,22.42,21.51,21.95,54.39,54.45,52.47,3.309,7.09,62.5,8.98,0
8/19/2007 18:00,23.37,22.27,22.43,53.67,54.45,53.33,3.387,7.08,54.99,10.59,0
8/19/2007 19:00,23,22.04,22.43,54.65,55.1,53.5,3.445,7.32,63.12,7.33,0
8/19/2007 20:00,22.1,21.33,21.84,59.69,60,58.31,3.121,6.451,86.7,42.3,0
8/19/2007 21:00,18.99,18.49,19.11,76.6,75.3,72.7,0.531,1.486,47.58,91,0
8/19/2007 22:00,17.06,17.34,18.95,85.2,79.9,71.1,0.854,1.295,61.59,12.02,0
8/19/2007 23:00,14.07,15.31,17.32,88.8,83.4,76.1,0.718,1.108,358.9,52.31,0
8/20/2007 00:00,12.02,13.7,15.73,90,84.6,79,0.33,1.192,355.4,22.29,0
8/20/2007 01:00,10.9,11.79,13.73,92.7,89.5,83.7,0.902,2.486,358.2,19.56,0
8/20/2007 02:00,10.54,10.65,12.68,94.4,93.3,86.9,1.699,4.386,350.9,5.802,0
8/20/2007 03:00,10.39,10.26,11.52,94.4,94.1,89.9,1.73,4.062,351.8,8.15,0
8/20/2007 04:00,9.04,8.91,10.23,95.5,95.8,91.9,1.695,3.917,346.2,9.18,0
8/20/2007 05:00,8.64,8.32,9.36,96.2,96.8,93.7,2.182,4.729,352.7,8.38,0
8/20/2007 06:00,8.4,8.25,9.47,96.4,96.8,93.1,1.711,3.911,351.7,10.92,0
8/20/2007 07:00,7.19,6.81,7.76,96.4,97,93.7,2.396,5.019,355.1,8.83,0
8/20/2007 08:00,7.78,7.41,8.05,96.5,96.5,93.5,2.118,4.079,357.6,20.24,0
8/20/2007 09:00,10.36,9.63,10.21,93.6,94.1,90.6,1.928,3.456,347.8,9.16,0
8/20/2007 10:00,14.01,12.87,13.37,86.3,88.5,85.2,1.502,2.203,336.2,13.21,0
8/20/2007 11:00,17.72,16.61,16.93,76.2,77.5,75.5,1.464,2.089,333.5,14.99,0
8/20/2007 12:00,19.64,19.28,19.2,70.6,69.05,69.35,1.399,2.136,169.8,28.13,0
8/20/2007 13:00,21.17,20.36,20.23,69.54,69.66,70.1,1.445,2.269,152.7,20.55,0
8/20/2007 14:00,22.45,21.45,21.45,64.44,65.39,65.46,1.059,1.432,157.3,60.95,0
8/20/2007 15:00,23.08,21.88,22.35,58.14,59.04,57.2,1.713,3.45,354.5,38.72,0
8/20/2007 16:00,18.43,17.96,18.83,80,76.8,70.7,2.483,4.944,3.753,27.31,0
8/20/2007 17:00,20.59,20.02,20.7,70.2,68.43,64.71,2.147,4.158,359.8,29.12,0
8/20/2007 18:00,18.35,17.93,18.99,77.8,76.3,70.4,2.066,4.254,133.4,67.21,0
8/20/2007 19:00,17.18,16.82,17.73,85.9,83.6,77.6,1.602,3.24,335.9,19.96,0
8/20/2007 20:00,17.87,17.42,18.31,83.4,82,76.8,1.505,3.214,344.3,7.63,0
8/20/2007 21:00,17.38,16.99,17.96,79,77.9,73,1.877,3.888,67.25,77.6,0
8/20/2007 22:00,15.2,15.02,16.48,82.3,79.7,70.7,1.026,2.507,355,36.12,0
8/20/2007 23:00,14.14,14.15,16.18,87.1,84.7,75.8,2.105,4.937,358,11.76,0
8/21/2007 00:00,13.97,13.74,14.81,90.6,89.4,84.3,2.159,4.654,53.51,61.18,0
8/21/2007 01:00,14.15,14.05,15.41,89.5,86.9,79.5,1.984,4.18,356.9,34.07,0
8/21/2007 02:00,13.25,13.2,14.83,88.6,86.4,78,1.576,3.806,341.5,29.1,0
8/21/2007 03:00,11.18,11.49,12.68,93.9,94.3,91.5,0.636,1.745,122.1,39.21,0
8/21/2007 04:00,9.92,10.26,11.75,96.4,96.7,93.2,1.31,3.092,0.245,18.32,0
8/21/2007 05:00,9.09,8.9,10.15,96.3,96.4,92.1,1.647,3.986,350.7,11.24,0
8/21/2007 06:00,9.18,8.89,9.96,95.8,95.9,92,2.625,5.582,357,7.01,0
8/21/2007 07:00,8.57,8.22,9.2,95.9,96.2,92.5,2.433,5.188,349,5.363,0
8/21/2007 08:00,9.2,8.68,9.3,96,96.1,92.9,2.242,4.335,348.3,6.704,0
8/21/2007 09:00,12.02,11.19,11.75,91.8,92.4,88.8,1.648,2.718,346,11.31,0
8/21/2007 10:00,14.47,13.33,13.89,85.6,87.4,84.2,1.064,1.664,315.2,20.82,0
8/21/2007 11:00,16.82,16.02,16.45,78.6,78.9,76.6,0.99,1.498,260.3,59.58,0
8/21/2007 12:00,18.57,17.91,18.35,71.5,70.7,68.52,1.271,1.651,185.6,35.86,0
8/21/2007 13:00,19.85,19.07,19.29,66.36,65.68,64.46,1.383,1.965,179.2,44.65,0
8/21/2007 14:00,21.4,20.32,20.16,59.81,60.21,60.14,1.54,2.286,191.6,35.38,0
8/21/2007 15:00,21.16,20.5,20.19,60.08,59.12,59.32,1.815,2.705,185.7,23.7,0
8/21/2007 16:00,20.32,19.56,19.47,63.95,63.66,63.23,2.131,3.763,179.4,32.74,0
8/21/2007 17:00,18.29,17.7,17.44,77,77,77.2,2.612,4.394,184,16.33,0
8/21/2007 18:00,19.42,19.05,18.46,66.37,65.32,66.67,2.946,5.091,185.3,12.19,0
8/21/2007 19:00,18.83,18.52,18.32,68.24,67.21,67.32,2.433,4.165,187,14.9,0
8/21/2007 20:00,18.6,18.55,18.25,68.21,66.31,67.06,2.112,3.752,168.4,15.51,0
8/21/2007 21:00,16.62,16.58,16.82,78.4,77,76.4,1.597,3.337,162,8.94,0
8/21/2007 22:00,13.8,13.86,15.64,86.5,86.5,80.7,0.293,2.087,117.9,14.36,0
8/21/2007 23:00,11.84,12.42,14.03,92.7,90.2,84.4,0.38,0.729,359,67.5,0
8/22/2007 00:00,11.2,11.7,13.37,94.1,92.7,87.7,0.252,1.231,131.4,38.97,0
8/22/2007 01:00,10.39,10.89,12.86,95.9,95.5,91.4,0.609,1.836,91.1,52.57,0
8/22/2007 02:00,9.49,9.59,11.41,96.3,96.6,93.5,0.52,1.632,351.5,26.18,0
8/22/2007 03:00,8.44,8.89,10.94,96.6,97.2,94.2,0.373,1.323,358.6,31.89,0
8/22/2007 04:00,8.75,8.91,10.57,97,97.6,94.8,0.969,2.651,344.1,6.013,0
8/22/2007 05:00,8.61,8.55,9.75,97.3,97.9,95.1,1.251,2.899,339.7,17.65,0
8/22/2007 06:00,9.31,8.95,9.95,97.4,98.1,95.3,1.563,3.527,352.2,16.51,0
8/22/2007 07:00,9.36,8.91,9.73,97.4,98,95,1.552,3.299,348.5,6.325,0
8/22/2007 08:00,9.72,9.19,9.89,97.3,97.7,94.3,1.339,2.763,347.4,6.401,0
8/22/2007 09:00,10.71,10.1,10.7,97,96.8,92.9,1.395,2.52,341.8,8.6,0
8/22/2007 10:00,12.25,11.45,11.95,95.5,95.3,91.6,1.265,2.046,330.7,8.77,0
8/22/2007 11:00,14.82,13.79,14.28,84.3,86.1,82.5,0.919,1.622,326.5,17.14,0
8/22/2007 12:00,16.45,15.64,15.9,75.2,76.5,74.9,1.014,1.657,213.8,54.3,0
8/22/2007 13:00,16.92,16.26,16.24,72.2,72.2,71.6,1.744,2.622,178,24.87,0
8/22/2007 14:00,18.35,17.33,17.33,62.28,62.81,62,1.807,2.705,195,26.95,0
8/22/2007 15:00,19.4,18.5,18.07,56.47,56.47,57.1,1.624,2.17,178.2,43.07,0
8/22/2007 16:00,20.3,19.21,18.83,51.05,51.51,52.04,1.324,1.883,174.2,47.09,0
8/22/2007 17:00,21.03,19.85,19.53,45.95,46.34,46.68,1.316,1.765,186,58.08,0
8/22/2007 18:00,19.28,18.37,18.82,53.29,52.83,50.74,1.37,2.384,203.9,85.1,0
8/22/2007 19:00,18.85,17.75,18.3,59.03,59.86,57.12,2.557,4.16,228.1,9.08,0
8/22/2007 20:00,15.45,14.98,15.62,75.3,75,72.4,1.608,2.968,160,24.14,0
8/22/2007 21:00,14.36,14.03,14.86,77.5,75.3,70.5,0.642,1.651,85.2,49.83,0
8/22/2007 22:00,12.74,12.61,13.98,88.4,85.9,77.5,0.986,2.216,33.77,80,0
8/22/2007 23:00,11.87,11.86,13.41,91.5,88.5,79.8,1.078,2.783,1.972,15.35,0
8/23/2007 00:00,10.23,10.37,12.1,90.8,89,82.3,1.007,2.817,354.1,30.28,0
8/23/2007 01:00,8.53,9.06,10.54,92.8,91.1,86.4,0.475,1.445,3.424,73.1,0
8/23/2007 02:00,6.68,7.54,9.13,95.1,93.6,89.1,0.932,2.341,357.3,25.43,0
8/23/2007 03:00,7.2,7.11,8.32,95.5,95.3,91.3,1.542,3.65,348,7.58,0
8/23/2007 04:00,6.374,6.04,7.01,96.5,96.9,94.1,2.192,4.556,349.3,16.44,0
8/23/2007 05:00,6.135,5.809,6.757,97.2,97.7,94.9,2.127,4.481,355,7.11,0
8/23/2007 06:00,5.975,5.592,6.434,97.4,97.8,95.1,1.862,3.821,357.9,8,0
8/23/2007 07:00,6.652,6.179,6.888,97.4,98.1,95.3,2.221,4.543,356.5,8.79,0
8/23/2007 08:00,7.7,7.17,7.76,97.3,98,94.8,2.537,4.969,350.3,7.83,0
8/23/2007 09:00,8.99,8.31,8.84,96.3,96.5,92.8,2.412,4.353,347.9,10.5,0
8/23/2007 10:00,11.65,10.88,11.22,92.8,94.4,90.7,1.162,1.635,155.8,65.54,0
8/23/2007 11:00,11.89,11.16,11.33,94,94.7,93.2,1.848,2.868,188.9,26.85,0
8/23/2007 12:00,13.3,12.44,12.86,89.6,92.6,89.7,0.682,1.061,144.1,59.1,0
8/23/2007 13:00,15.86,14.99,15.07,82.4,84.3,83,1.693,2.34,195.2,24.02,0
8/23/2007 14:00,17.71,16.58,16.35,74.6,77,77.3,1.95,2.651,192.9,26.67,0
8/23/2007 15:00,19.61,17.76,17.89,65.58,69,67.98,1.174,1.856,331.2,91.1,0
8/23/2007 16:00,15.98,15.32,16.06,78.6,75.5,69,1.212,2.335,11.96,26.13,0
8/23/2007 17:00,19.57,18.17,18.37,59.07,57.85,55.28,1.96,3.296,330.1,22.69,0
8/23/2007 18:00,18.22,17.14,17.47,61.3,61.56,59.31,2.737,5.557,53.91,27.48,0
8/23/2007 19:00,14.73,14.05,14.64,79.8,79.6,76.1,2.666,5.151,356,19.8,0
8/23/2007 20:00,15.07,14.51,15.2,77.2,76.5,72.3,1.424,2.66,350.5,14.72,0
8/23/2007 21:00,15.58,15.08,15.86,72.4,71.8,68,1.856,3.563,13.74,23.35,0
8/23/2007 22:00,12.7,12.72,14.07,80,77.9,71.7,0.903,2.543,28.89,25.39,0
8/23/2007 23:00,8.71,9.12,12.29,89.3,86.6,73.8,0.802,3.044,1.861,15.76,0
8/24/2007 00:00,8.81,9.05,11.28,91.4,89.4,81,1.592,3.961,346.5,9.24,0
8/24/2007 01:00,9.05,9.05,10.86,93.2,92.4,86.2,1.571,4.07,346.4,6.151,0
8/24/2007 02:00,8.2,8.39,9.96,94.5,94.1,89.4,1.345,3.31,352,11.77,0
8/24/2007 03:00,7.75,8.06,9.72,95,94.3,89.3,1.069,2.752,8.28,24.37,0
8/24/2007 04:00,6.966,6.84,8.15,95.7,96,92.6,1.514,3.693,352.4,6.851,0
8/24/2007 05:00,6.854,6.614,7.72,96.7,97.4,94.5,1.965,4.27,343.5,7.62,0
8/24/2007 06:00,7.61,7.21,8.04,97.1,97.8,95,2.47,4.907,343.2,5.678,0
8/24/2007 07:00,7.44,6.959,7.65,97.1,97.9,95.2,2.348,4.406,348.9,7.04,0
8/24/2007 08:00,7.17,6.795,7.49,97,97.5,94.8,1.675,3.366,353.5,10.1,0
8/24/2007 09:00,8.54,7.88,8.42,95.8,96.1,93,1.968,3.621,0.831,41.64,0
8/24/2007 10:00,10.25,9.36,9.77,91.5,93.9,90.1,0.87,1.367,156.3,57.61,0
8/24/2007 11:00,10.67,9.56,9.89,90.5,93.3,91,1.123,1.54,143.7,17.88,0
8/24/2007 12:00,11.28,10.18,10.37,89.3,92.5,90.9,1.331,2.029,152.1,21.82,0
8/24/2007 13:00,12.5,11.65,11.55,85.3,87.6,87.2,1.562,2.248,175.7,23.24,0
8/24/2007 14:00,14.4,13.44,12.85,78.8,81.1,82.9,1.909,2.753,160.5,18.5,0
8/24/2007 15:00,16.05,15.05,14.43,73.3,75.1,77.7,1.624,2.178,171.8,28.32,0
8/24/2007 16:00,17.55,16.32,16.09,68.76,70.9,72.2,1.515,2.081,191.6,36.61,0
8/24/2007 17:00,18.64,17.76,17.03,64.55,65.51,68.27,1.543,2.307,166.8,26.63,0
8/24/2007 18:00,18.89,18.09,17.61,63,63.64,65.61,1.086,1.768,185.4,34.14,0
8/24/2007 19:00,17.62,16.57,16.9,65.64,66.76,65.26,2.663,4.951,339.9,12.7,0
8/24/2007 20:00,15.92,15.04,15.47,72.3,73.6,71.9,2.992,5.531,347.6,7.68,0
8/24/2007 21:00,12.39,11.89,12.69,84.4,85.1,81.9,2.336,4.606,346.4,7.42,0
8/24/2007 22:00,10.72,10.53,11.77,89.1,88.8,84.2,1.843,4.102,351.5,8.66,0
8/24/2007 23:00,9.04,8.95,10.44,93.7,93.4,88.2,1.949,4.343,346.8,7.65,0
8/25/2007 00:00,8.71,8.66,10.28,94,93.4,88,2.102,4.681,347.9,7.58,0
8/25/2007 01:00,8.02,8.33,9.57,93.6,93.6,89.6,1.045,2.408,39.26,42.96,0
8/25/2007 02:00,6.272,7.64,8.88,96.2,96.2,93,0.608,1.304,96.6,14.35,0
8/25/2007 03:00,7.64,7.5,8.67,97,96.7,93.4,0.053,0.686,120.5,40.39,0
8/25/2007 04:00,8.11,7.64,8.45,96.9,96.8,93.8,0.008,0.341,278.7,14.16,0
8/25/2007 05:00,8.39,7.9,8.61,96.9,97.1,94.4,0.235,0.989,32.47,64.21,0
8/25/2007 06:00,7.7,7.1,7.78,96.8,97.3,94.7,0.342,1.035,57.24,70.2,0
8/25/2007 07:00,6.793,6.219,7,97,97.7,95,0.106,0.59,70.9,42.82,0
8/25/2007 08:00,6.729,6.065,6.672,97,97.7,95,0.639,1.221,328.7,20.93,0
8/25/2007 09:00,6.795,6.058,6.645,97,97.8,95.1,0.172,0.512,311.6,51.86,0
8/25/2007 10:00,7.28,6.434,7.01,96.9,97.8,95,0.355,0.754,278.6,33.76,0
8/25/2007 11:00,8.38,7.35,7.83,96.4,97.6,95,0.573,0.846,328,50.91,0
8/25/2007 12:00,11.64,10.75,11.26,85.6,89.9,85.2,0.878,0.986,139.2,39.85,0
8/25/2007 13:00,14.47,13.48,13.74,74.6,76.8,74.9,1.458,1.845,186.5,36.56,0
8/25/2007 14:00,18.39,16.35,16.61,61.16,65.29,63.72,1.57,2.467,91.4,72.3,0
8/25/2007 15:00,20.31,17.93,17.94,53.22,57.48,56.8,2.211,3.863,103.9,16.14,0
8/25/2007 16:00,20.78,18.56,18.6,49.57,53.09,52.01,2.179,3.886,85.9,18.24,0
8/25/2007 17:00,20.56,18.81,18.89,49.36,51.43,50.33,2.309,4.326,68.32,17.44,0
8/25/2007 18:00,20.08,18.6,18.77,50.4,51.74,50.25,2.571,5.101,72.1,12.51,0
8/25/2007 19:00,19.29,18.21,18.5,52.46,52.92,51.03,2.34,4.736,62.04,10.81,0
8/25/2007 20:00,18.49,17.65,18.07,56.91,57.12,55.06,2.261,4.711,61.82,10.35,0
8/25/2007 21:00,16.08,15.58,16.47,69.98,69.91,66.35,1.823,4.363,59.66,9.54,0
8/25/2007 22:00,13.38,13.23,14.53,81,79.8,74.7,2.447,5.841,43.64,5.3,0
8/25/2007 23:00,12.89,12.68,13.83,81.9,81,76.2,2.533,5.746,33.41,11.86,0
8/26/2007 00:00,11.24,10.96,12.1,87.8,87.4,82.6,2.933,5.809,335.3,9.27,0
8/26/2007 01:00,10.09,9.79,10.77,92.8,93.1,89.3,2.258,4.634,341.8,7.82,0
8/26/2007 02:00,9.09,8.91,10.11,95.2,95.3,91.4,2.299,4.855,346.7,5.957,0
8/26/2007 03:00,8.24,8.07,9.31,95.5,95.8,92,2.28,4.845,343.6,6.691,0
8/26/2007 04:00,6.855,6.702,7.76,96,96.6,93.6,1.146,2.547,74.4,76.8,0
8/26/2007 05:00,6.341,5.967,6.802,97,97.5,94.7,0.24,1.441,92.3,35.87,0
8/26/2007 06:00,5.553,5.12,6.299,97.3,97.6,95.1,0.166,1.448,98.1,24.15,0
8/26/2007 07:00,6.157,5.646,6.402,97.5,98,95.3,0.034,0.686,35.27,41.55,0
8/26/2007 08:00,5.895,5.324,5.964,97.4,98,95.4,0.703,1.477,351.9,14.13,0
8/26/2007 09:00,6.462,5.933,6.342,97.6,98.1,95.3,0.712,1.212,139.6,51.17,0
8/26/2007 10:00,7.22,6.484,6.932,97.2,98.1,95.1,0.221,0.516,236,52.47,0
8/26/2007 11:00,7.93,7.29,7.62,97.4,98.2,95.3,0.56,0.878,147,23.59,0
8/26/2007 12:00,11.99,11.14,11.03,88.3,94.1,86.6,1.477,2.026,163.1,19.99,0
8/26/2007 13:00,15.57,14.39,14.26,72.7,77.6,74.2,1.618,2.219,165.2,22.59,0
8/26/2007 14:00,16.51,15.24,14.85,71.5,74.8,73.8,1.701,2.444,168,25.8,0
8/26/2007 15:00,19.15,17.98,17.85,62.87,64.83,64.2,0.977,1.168,203.3,33.79,0
8/26/2007 16:00,21.29,19.57,19.56,55.54,57.47,56.94,0.475,1.417,277.4,36.33,0
8/26/2007 17:00,23.07,21.53,21.33,45.21,46.62,46.61,1.004,1.945,31.53,55.86,0
8/26/2007 18:00,19.43,18.47,18.92,54.59,54.9,52.99,3.5,7.02,99.1,25.59,0
8/26/2007 19:00,15.76,15.45,16.47,68.88,67.41,63.21,1.777,3.726,23.87,28.17,0
8/26/2007 20:00,14.21,13.89,14.96,77.6,76.6,71.7,2.049,4.243,355.3,13.67,0
8/26/2007 21:00,13.04,12.89,14.36,82,80.5,73.9,1.772,4.148,355.4,8.91,0
8/26/2007 22:00,12.46,12.38,13.86,85.1,83.9,77.7,1.961,4.317,351,9.48,0
8/26/2007 23:00,11.86,11.75,13.42,88.4,87.2,80,2.075,4.748,349.8,6.465,0
8/27/2007 00:00,12.49,12.22,13.41,87.7,87.1,82.2,1.532,3.211,354.5,46.49,0
8/27/2007 01:00,11.12,11.18,12.46,91.5,90.3,85.5,1.129,2.477,6.608,24.02,0
8/27/2007 02:00,11,10.65,11.66,93,92.9,88.8,2.004,4.233,343.6,9.68,0
8/27/2007 03:00,10.66,10.24,11.09,94,94.3,90.7,2.252,4.502,347.4,6.48,0
8/27/2007 04:00,10.26,9.85,10.69,94.5,94.8,91.3,1.857,3.774,347.8,15.5,0
8/27/2007 05:00,9.66,9.67,10.54,94.4,94.6,91.5,0.571,1.211,77.4,79.1,0
8/27/2007 06:00,7.59,7.82,8.9,95.7,95.8,93.3,0.274,0.959,172.5,57.44,0
8/27/2007 07:00,6.703,6.827,8.13,96.8,97.4,94.7,0.099,0.753,342.8,38.06,0
8/27/2007 08:00,6.632,6.961,8.09,97.4,97.7,94.9,0.457,1.359,358.9,24.4,0
8/27/2007 09:00,8.57,8.09,8.74,97,97.1,94.1,1.643,3.152,357.7,12.4,0
8/27/2007 10:00,11.12,10.4,11.02,91.6,93.5,89,1.273,1.946,1.991,65.62,0
8/27/2007 11:00,14.54,13.78,14.23,78.6,80.5,78.2,0.668,0.891,201.2,59.93,0
8/27/2007 12:00,15.84,15.54,15.6,75.6,74.4,74.3,1.159,1.455,172.2,20.59,0
8/27/2007 13:00,17.82,17.02,17.2,69.76,70.1,69.32,1.37,1.716,168.9,30.3,0
8/27/2007 14:00,19.73,18.43,18.31,62.48,64.39,64.91,1.452,1.866,183,38.01,0
8/27/2007 15:00,20.49,19.27,19.28,55.39,56.72,56.48,1.411,1.839,195.6,48.44,0
8/27/2007 16:00,21.63,20.22,20.07,53.33,54.76,54.94,1.855,2.849,241.7,96.4,0
8/27/2007 17:00,18.47,17.55,17.98,67.95,68.78,66.87,2.955,5.543,12.36,14.56,0
8/27/2007 18:00,17.28,16.64,17.34,72.3,71.9,68.37,2.04,4.133,55.52,37.59,0
8/27/2007 19:00,15.51,14.98,15.92,80.2,77.7,70.8,1.332,2.684,95.2,65.83,0
8/27/2007 20:00,15.13,14.75,15.77,79.7,77.9,72.3,0.694,1.814,289.3,48.28,0
8/27/2007 21:00,16.4,15.89,16.76,74.3,72.6,66.9,0.48,1.814,358,20.52,0
8/27/2007 22:00,12.11,12.49,14.1,83.3,80.8,74.4,0.626,1.494,31.31,70.8,0
8/27/2007 23:00,8.64,9.97,11.56,92.9,90,84.7,0.671,1.428,348.1,33.5,0
8/28/2007 00:00,7,7.64,9.89,93.8,92.5,86.2,0.585,2.745,357.8,13.13,0
8/28/2007 01:00,6.629,7.13,9.06,95.1,94.2,87.8,0.267,2.286,12.53,23.18,0
8/28/2007 02:00,4.907,5.613,7.35,96.5,95.7,91.7,0.738,2.73,350.5,10.87,0
8/28/2007 03:00,5.286,5.278,7.06,96.4,95.8,91.3,1.413,3.455,342.1,11.65,0
8/28/2007 04:00,3.447,3.439,5.407,97.2,96.7,93,1.195,3.168,322.1,8.21,0
8/28/2007 05:00,2.401,2.285,3.74,97.8,97.2,95.4,1.267,2.989,324,9.86,0
8/28/2007 06:00,1.217,1.292,3.242,98.3,97.8,95.6,0.986,2.064,322.6,48.14,0
8/28/2007 07:00,1.412,1.092,2.163,98.7,98.1,96.1,0.352,1.242,326.7,20.37,0
8/28/2007 08:00,2.614,2.012,2.603,98.5,98,96.3,0.769,1.336,341.4,14.54,0
8/28/2007 09:00,3.79,3.026,3.533,98.2,98,95.9,1.315,1.98,341.3,11.49,0
8/28/2007 10:00,6.505,5.407,6.017,96.9,97.7,93.9,0.907,1.322,317.6,26.45,0
8/28/2007 11:00,10.48,9.59,10.27,86.7,91.8,84.1,0.856,1.084,144.6,40,0
8/28/2007 12:00,13.62,12.4,13.2,71.2,74.2,67.75,1.224,2.212,249.8,40.84,0
8/28/2007 13:00,14.98,13.47,14.02,62.59,64.15,61.1,1.839,3.105,250.8,24.98,0
8/28/2007 14:00,16.45,14.54,14.86,56.8,59.09,57.1,1.86,3.652,255.9,15.83,0
8/28/2007 15:00,17.37,15.45,15.66,54.62,56.88,55.66,1.769,3.866,268.3,19.38,0
8/28/2007 16:00,17.34,15.59,15.65,56.66,58.81,57.8,1.999,5.389,273,12.6,0
8/28/2007 17:00,16.67,15.08,15.16,58.56,60.79,59.78,2.128,6.128,278.7,10.77,0
8/28/2007 18:00,15.95,14.5,14.72,59.42,61.38,60.1,2.128,6.113,280.9,9.34,0
8/28/2007 19:00,14.69,13.55,13.92,62.91,64.45,62.52,1.978,5.909,276,7.83,0
8/28/2007 20:00,13.48,12.59,13.18,66.33,67.22,64.7,1.521,4.761,274,7.71,0
8/28/2007 21:00,11.18,10.63,11.39,73.9,74.3,71.2,1.23,3.531,294.2,31.06,0
8/28/2007 22:00,7.39,8.01,9.55,85.3,82.6,77.1,0.707,1.152,326.8,82.5,0
8/28/2007 23:00,5.404,6.298,8.28,90.7,86.6,79.6,0.614,1.823,343.4,25.21,0
8/29/2007 00:00,4.003,4.238,5.757,93.7,91.3,86.5,0.054,1.079,313.9,19.92,0
8/29/2007 01:00,4.548,4.24,5.421,96.2,94.6,90.1,0.506,1.595,324.6,13.2,0
8/29/2007 02:00,5.682,5.378,6.767,95.1,93.8,87.1,0.32,1.2,342.3,23.12,0
8/29/2007 03:00,5.878,5.731,6.795,94.3,93.1,87.7,0.099,0.895,338.7,28.98,0
8/29/2007 04:00,4.02,4.896,6.882,93.5,90.8,84,0.478,1.13,5.309,38.79,0
8/29/2007 05:00,2.792,3.453,6.409,94.4,91.2,82.5,0.62,1.948,358.7,24.91,0
8/29/2007 06:00,1.22,1.744,3.675,96.6,94.4,90.6,0.315,0.829,319.8,65.54,0
8/29/2007 07:00,1.567,1.647,3.709,97.9,96.3,91.7,0.904,2.343,336.4,26.97,0
8/29/2007 08:00,2.752,2.593,4.46,97.5,96,90.7,0.679,2.106,347.4,21.79,0
8/29/2007 09:00,5.157,4.557,5.753,96.7,95.9,90.9,0.977,1.617,343.5,21.7,0
8/29/2007 10:00,7.21,6.362,6.926,92.8,93.9,90.2,0.859,1.302,193.1,98,0
8/29/2007 11:00,9.64,8.69,9.11,85.7,88.5,85.5,0.825,1.218,144.7,77,0
8/29/2007 12:00,11.47,10.32,10.7,72.7,74.3,72.3,1.166,1.706,286.1,46.53,0
8/29/2007 13:00,12.47,11.23,11.64,66.38,67.59,65.31,1.669,2.815,245.4,20.89,0
8/29/2007 14:00,13.38,12.14,12.43,62.62,63.58,61.42,1.769,2.736,229.9,25.55,0
8/29/2007 15:00,15.48,13.72,13.69,55.26,57.23,56.8,1.578,2.369,241.1,50.18,0
8/29/2007 16:00,15.85,13.89,14.12,53.5,56.25,54.9,1.432,2.906,268.9,34.7,0
8/29/2007 17:00,15.73,13.98,14.28,53.66,55.91,54.08,2.048,3.546,248,23.9,0
8/29/2007 18:00,15.58,13.99,14.37,53.25,55.11,53.07,1.895,3.686,255.9,18.06,0
8/29/2007 19:00,14.84,13.55,14.07,55.55,56.66,54.24,1.759,4.049,259.4,10.23,0
8/29/2007 20:00,13.79,12.83,13.51,59.79,60.41,57.32,1.219,3.403,267.7,8.49,0
8/29/2007 21:00,11.57,10.98,11.67,68.41,68.54,65.73,0.765,1.952,315.3,43.1,0
8/29/2007 22:00,8.12,8.48,10.22,78.9,75.6,68.6,1.533,3.204,357.5,17.16,0
8/29/2007 23:00,5.226,5.851,8.7,87.3,83.4,72.6,1.074,3.041,354.8,18,0
8/30/2007 00:00,5.043,5.141,6.793,89.6,87.2,80.2,2.003,4.717,354.6,12.03,0
8/30/2007 01:00,4.922,4.902,6.479,90.9,89.3,82.8,1.951,4.62,359.1,5.024,0
8/30/2007 02:00,5.08,5.059,6.933,92.6,91.3,84.9,1.843,4.597,353.9,7.42,0
8/30/2007 03:00,2.56,3.401,5.359,95.2,94.4,90.9,0.586,1.282,359.8,29.18,0
8/30/2007 04:00,2.396,2.959,5.571,97.3,95.7,91.5,0.641,2.253,357.4,18.73,0
8/30/2007 05:00,2.832,3.403,5.868,97.8,96.6,92.2,0.754,1.643,345.4,27.07,0
8/30/2007 06:00,5.578,5.184,6.078,97.5,97.2,93.4,1.665,3.509,358.8,7.2,0
8/30/2007 07:00,5.968,5.478,6.255,97.1,97.2,94.2,1.315,2.694,349.6,14.4,0
8/30/2007 08:00,6.535,5.955,6.57,97.1,97.5,94.7,1.351,2.567,346.1,8.72,0
8/30/2007 09:00,7.31,6.671,7.21,96.9,97.6,94.8,1.069,1.824,345.5,10.9,0
8/30/2007 10:00,8.46,7.79,8.19,94.9,96,92.9,0.835,1.236,334.5,70.4,0
8/30/2007 11:00,9.13,8.56,8.64,92.2,93.6,91.9,1.073,1.463,173.1,16.33,0
8/30/2007 12:00,10.3,9.35,9.63,82.9,85.9,84,0.699,1.015,128.9,47.37,0
8/30/2007 13:00,11.39,10.11,10.43,76.3,79.8,77.9,1.031,1.32,118.2,41.32,0
8/30/2007 14:00,12.86,11.44,11.74,70.9,73.8,72.3,1.292,1.732,236.8,54.41,0
8/30/2007 15:00,14.88,12.77,13.08,64.15,68.39,66.92,1.246,1.829,268.4,46.22,0
8/30/2007 16:00,15.87,14.37,14.11,61.51,64.1,64.57,1.849,2.577,187,36.67,0
8/30/2007 17:00,14.31,13.61,13.36,67.88,68.21,68.66,1.856,2.977,162.3,16.42,0
8/30/2007 18:00,13.92,13.55,13.42,70.1,69.13,69.1,1.488,2.293,182.8,20.33,0
8/30/2007 19:00,13.03,12.44,13.2,74,73.5,69.56,0.519,1.719,291.1,50.89,0
8/30/2007 20:00,11.54,11.28,12.19,73.9,72.6,68.51,2.447,4.848,351.4,7.65,0
8/30/2007 21:00,9.95,9.6,10.41,76.9,76.6,72.8,2.407,4.748,352.9,8.12,0
8/30/2007 22:00,7.29,7.26,8.66,84.8,83.5,77.4,2.121,4.505,345.6,6.106,0
8/30/2007 23:00,7.04,6.838,7.88,89.5,88.7,83.9,2.108,4.129,339,7.36,0
8/31/2007 00:00,8.36,7.97,8.79,84.1,83.8,79.7,2.369,4.523,341,8.2,0
8/31/2007 01:00,8.19,7.76,8.54,83.6,83.6,79.8,1.677,3.261,345.7,42.95,0
8/31/2007 02:00,7.67,7.26,8.06,88.1,88.1,84.5,0.805,1.783,153.4,21.38,0
8/31/2007 03:00,7.36,6.985,7.78,90.4,90.5,86.7,0.215,1.38,128.7,12.02,0
8/31/2007 04:00,7.24,7.05,8,90.6,89.6,84.8,0,1.105,103,13.83,0
8/31/2007 05:00,5.186,5.602,6.988,92.1,90.9,86.7,0.533,1.35,354.8,56.3,0
8/31/2007 06:00,1.661,1.896,3.39,96.6,95.4,92.9,0.988,2.191,336.6,10.04,0
8/31/2007 07:00,2.968,2.689,3.658,96.8,95.4,91.5,2.061,4.418,349.1,6.966,0
8/31/2007 08:00,4.095,3.658,4.322,93.9,92.8,89.3,2.336,4.692,346.5,13.89,0
8/31/2007 09:00,5.852,5.158,5.756,90.7,91.5,88.2,2.31,4.31,346.7,9.96,0
8/31/2007 10:00,7.54,6.679,7.18,86.3,88.4,85.6,1.041,1.596,334.4,54.51,0
8/31/2007 11:00,10.35,9.39,9.81,80.7,82.4,80.1,1.156,1.641,330.3,19.82,0
8/31/2007 12:00,11.53,10.48,10.96,75.1,76.7,74.3,1.265,1.939,247.7,42.01,0
8/31/2007 13:00,12.61,11.44,11.75,69.98,71.5,69.34,2.184,3.204,216.9,16.69,0
8/31/2007 14:00,12.39,11.5,12,67.86,68,65.25,1.731,3.284,245.4,18.71,0
8/31/2007 15:00,13.32,12.22,12.65,63.92,64.45,62.11,1.825,3.234,240.1,21.63,0
8/31/2007 16:00,13.93,12.85,13.21,64.32,65.15,62.74,1.906,4.161,253.5,32.18,0
8/31/2007 17:00,13.14,12.31,12.82,71.1,71.4,68.66,1.921,4.263,290.8,39.66,0
8/31/2007 18:00,12.3,11.66,12.25,77.9,77.8,74.7,2.429,4.515,5.857,10.61,0
8/31/2007 19:00,12.22,11.56,12.11,76.8,77.2,74.5,2.769,5.19,350,15.64,0
8/31/2007 20:00,11.04,10.48,11.15,84.9,85.2,82,2.243,4.255,344.2,10.39,0
8/31/2007 21:00,10.36,9.92,10.7,87.9,87.9,84.2,1.128,2.445,313.3,16.36,0
8/31/2007 22:00,9.97,9.62,10.49,87.9,87.6,83.2,1.186,2.753,357.8,19.71,0
8/31/2007 23:00,9.84,9.48,10.28,86.3,86.3,82.5,2.568,5.052,354.4,8.57,0
9/1/2007 00:00,9.23,8.87,9.73,88,87.9,84.1,1.397,2.793,329,14.95,0
9/1/2007 01:00,9.03,8.67,9.55,87.9,87.9,83.6,1.909,3.927,351.2,8.84,0
9/1/2007 02:00,8.92,8.6,9.43,86.7,86.4,82.5,0.698,1.676,296.8,25.71,0
9/1/2007 03:00,8.57,8.31,9.27,86.9,86.1,81.4,0.588,1.761,277,31.37,0
9/1/2007 04:00,8.23,8.02,9.14,88.4,87.4,81.7,0.988,2.434,338.9,16.74,0
9/1/2007 05:00,7.57,7.29,8.41,90.8,90.4,85.3,0.461,1.803,108.4,91.9,0
9/1/2007 06:00,7.28,7.4,8.32,92,90.2,85.7,0,0.501,89,55.89,0
9/1/2007 07:00,6.624,6.513,7.45,93,92,88.3,0.278,1.117,140.8,52.36,0
9/1/2007 08:00,5.914,5.669,6.841,95.2,95.1,90.6,0.456,1.148,34.63,57.78,0
9/1/2007 09:00,7.47,7.05,7.51,91.9,92.5,88.6,0.625,0.901,181.2,36.89,0
9/1/2007 10:00,9.52,8.97,9.36,82.1,83.1,81,0.546,0.725,184.1,41.16,0
9/1/2007 11:00,10.84,9.93,10.4,78.3,79.7,77.6,1.149,1.515,212.7,24.53,0
9/1/2007 12:00,11.03,10.06,10.48,79.1,80.4,78,1.924,3.392,285.1,54.69,0
9/1/2007 13:00,11.63,10.42,10.7,78.1,80.5,78.7,1.919,4.287,274,35.31,0
9/1/2007 14:00,10.14,9.29,9.81,90.7,91,87.3,1.411,3.439,262.7,16.89,0
9/1/2007 15:00,11.14,10.23,10.6,84.9,83.7,79.4,1.656,4.533,275.6,14.57,0
9/1/2007 16:00,11.97,10.83,11.02,79.9,79.7,76.9,2.194,4.876,294.5,10.81,0
9/1/2007 17:00,12.11,11.04,11.26,77.8,78.5,76.6,2.152,4.585,297.8,10.79,0
9/1/2007 18:00,11.18,10.4,10.87,81.9,82.2,79.7,2.177,4.195,313.5,16.78,0
9/1/2007 19:00,10.03,9.35,9.89,92.7,92.7,89.1,2.034,3.642,352.8,12.47,0
9/1/2007 20:00,10.2,9.6,10.22,92.7,92.5,88.7,1.532,2.766,344,9.43,0
9/1/2007 21:00,9.27,8.88,9.62,90.8,90.2,86.1,1.867,3.572,354.8,20.12,0
9/1/2007 22:00,8.38,8.08,8.97,91.7,90.9,86.3,1.234,2.519,345.4,12.42,0
9/1/2007 23:00,7.75,7.49,8.34,93.4,92.8,88.9,0.527,1.359,20.78,64.85,0
9/2/2007 00:00,7.06,6.968,8.03,94.5,94.3,90,0.644,1.399,84.7,63.88,0
9/2/2007 01:00,6.716,6.617,7.8,95.3,94.5,89.6,0.527,1.739,350.6,14.44,0
9/2/2007 02:00,6.844,6.415,7.16,94.7,94.4,90.7,1.215,2.402,343.3,8.23,0
9/2/2007 03:00,6.595,6.138,6.877,94.7,94.8,91,1.564,3.092,7.02,25.71,0
9/2/2007 04:00,6.798,6.348,7.12,94.2,94.2,90.6,0.633,1.139,327.5,51.03,0
9/2/2007 05:00,6.248,5.771,6.49,95.5,95.8,92.7,1.015,2.052,347,10.26,0
9/2/2007 06:00,6.103,5.602,6.313,95.9,96.1,93.1,0.061,0.644,261.6,77.7,0
9/2/2007 07:00,6.029,5.493,6.194,96.5,96.9,94.3,0.096,0.462,314.7,57.09,0
9/2/2007 08:00,6.256,5.678,6.318,97,97.5,94.8,0.317,1.037,343.4,26.29,0
9/2/2007 09:00,6.974,6.344,6.982,96.8,97.5,93.6,0.163,0.541,329,41.84,0
9/2/2007 10:00,7.64,7.01,7.64,89.6,89.7,84.1,0.689,1.576,263.5,36.86,0
9/2/2007 11:00,7.96,7.12,7.59,85.9,86.1,82.8,1.074,2.159,299.2,35.44,0
9/2/2007 12:00,8.35,7.36,7.75,84.6,85.2,82.6,1.258,2.148,295.7,25.28,0
9/2/2007 13:00,9.16,8.13,8.41,80.4,81.9,79.7,1.088,1.486,277,83.4,0
9/2/2007 14:00,10.69,9.6,9.69,74.2,76.1,75,1.133,1.342,175.9,45.52,0
9/2/2007 15:00,12.65,10.98,10.98,67.74,70.9,70.3,1.267,1.545,346.8,72.1,0
9/2/2007 16:00,13.8,12.05,12.24,62.3,65.92,65.21,1.216,1.535,237.3,69.3,0
9/2/2007 17:00,14.03,12.66,12.75,60.85,63.35,62.94,1.398,1.74,194.1,52.99,0
9/2/2007 18:00,13.8,12.85,12.86,60.63,61.61,61.83,1.304,1.764,193.4,41.63,0
9/2/2007 19:00,13.42,12.4,12.8,62.22,63.58,62.54,1.29,1.742,216.6,34.5,0
9/2/2007 20:00,12.75,12.41,12.6,64.12,62.91,62.04,0.772,1.408,202.5,14.78,0
9/2/2007 21:00,10.27,10.95,11.45,71.4,67.45,65.56,0.259,0.443,228.2,68.47,0
9/2/2007 22:00,5.017,6.75,8.44,89.1,82,76.7,0.627,1.459,344.6,44,0
9/2/2007 23:00,4.711,4.923,6.495,92.4,90,84.4,1.479,2.622,339.9,18.78,0
9/3/2007 00:00,5.252,5.326,6.535,92.6,90.5,85.6,1.635,3.255,345.7,16.86,0
9/3/2007 01:00,4.62,4.379,5.582,93.6,92.9,88.5,2.226,4.886,353.8,10.23,0
9/3/2007 02:00,4.259,4.114,5.367,94.6,93.5,88.8,1.918,4.252,355.9,6.546,0
9/3/2007 03:00,3.66,3.335,4.289,95.4,94.6,91.4,2.377,4.872,347.3,5.969,0
9/3/2007 04:00,3.036,2.569,3.319,95.7,95.2,92.7,2.22,4.499,350.2,6.998,0
9/3/2007 05:00,2.765,2.28,2.971,97,96.3,94.3,2.364,4.571,351.4,6.404,0
9/3/2007 06:00,3.139,2.586,3.21,96.8,96.4,94.4,2.141,4.015,357,5.469,0
9/3/2007 07:00,2.323,1.713,2.316,96.9,96.6,94.9,2.133,3.983,349.9,7.6,0
9/3/2007 08:00,2.263,1.612,2.152,97.6,97.4,95.8,1.813,2.989,337,10.97,0
9/3/2007 09:00,3.838,3.004,3.491,97.3,97.5,95.7,1.798,2.713,341.6,6.163,0
9/3/2007 10:00,5.792,4.716,5.099,92.2,95.1,93.1,1.563,2.193,334.2,11.1,0
9/3/2007 11:00,7.64,6.38,6.707,86.5,90.9,88.9,1.219,1.657,318.1,27.83,0
9/3/2007 12:00,9.54,8.46,9.12,82.1,85.3,82.2,0.857,0.95,228.8,49.3,0
9/3/2007 13:00,12.14,11.1,10.84,74.6,76.5,76.9,2.035,2.955,188.5,35.36,0
9/3/2007 14:00,13.68,12.42,11.69,67.4,69.87,71.6,2.329,3.593,165.9,25.99,0
9/3/2007 15:00,14.76,13.55,12.93,58.94,60.74,62.38,1.583,2.143,175.7,36.53,0
9/3/2007 16:00,15.41,14.12,13.61,53.89,55.27,56.27,1.755,2.406,174.2,40.25,0
9/3/2007 17:00,16.5,14.76,14.46,44.46,46.33,46.61,1.358,1.876,112.2,46.94,0
9/3/2007 18:00,16.71,14.61,14.68,42.19,45.28,44.37,1.274,1.936,99.4,30.4,0
9/3/2007 19:00,16.01,14.35,14.58,45.25,47.13,45.62,1.372,2.393,93.7,25.58,0
9/3/2007 20:00,14.99,13.78,14.27,49.58,50.08,47,0.818,2.032,80.7,17.33,0
9/3/2007 21:00,10.9,10.73,12.1,68.38,66.59,60.21,1.308,3.867,57.13,8.31,0
9/3/2007 22:00,9.26,9.22,10.66,77.7,76.1,70.3,2.518,6.27,55.61,4.71,0
9/3/2007 23:00,8.91,8.8,10.06,82.2,81.1,75.9,2.564,6.209,56.43,5.213,0
9/4/2007 00:00,7.07,7.09,8.48,86.4,85.3,79.9,1.722,3.819,9.51,35.29,0
9/4/2007 01:00,5.694,5.552,6.744,91.2,90.2,85.4,2.569,5.244,347.2,8.89,0
9/4/2007 02:00,4.756,4.496,5.561,93.2,92.5,88.3,3.266,6.708,345.7,7.41,0
9/4/2007 03:00,3.801,3.51,4.64,94,93.2,89.1,3.466,7.3,350.7,6.006,0
9/4/2007 04:00,3.518,3.256,4.334,94,93,89.1,3.356,7.1,355.7,4.936,0
9/4/2007 05:00,3.499,3.274,4.37,94.1,93,89.1,3.175,6.607,355.6,15.74,0
9/4/2007 06:00,3.758,3.448,4.413,93.7,92.8,89.1,3.012,6.171,347.2,6.815,0
9/4/2007 07:00,3.995,3.59,4.411,94.1,93.6,90.4,2.812,5.51,344.7,4.989,0
9/4/2007 08:00,4.681,4.314,5.109,93.4,93,89.5,2.28,4.608,348.5,21.49,0
9/4/2007 09:00,6.821,6.102,6.628,88.1,89.1,86.1,2.084,3.641,340.6,10.29,0
9/4/2007 10:00,10.68,9.7,10.2,79.9,81.9,79.3,2.03,3.453,5.744,31.92,0
9/4/2007 11:00,12.07,11.17,11.64,76.6,78.1,76,1.849,3.389,47.92,29.4,0
9/4/2007 12:00,13.31,12.44,12.9,71.3,72.1,69.94,2.365,4.416,46.91,17.66,0
9/4/2007 13:00,14.3,13.19,13.45,66.78,68.19,66.55,2.741,5.365,50.93,15.13,0
9/4/2007 14:00,14.48,13.55,13.95,64.96,65.33,63.29,2.472,4.599,32.04,13.14,0
9/4/2007 15:00,14.36,13.63,14.12,63.84,63.61,61.22,2.616,5.036,31.73,16.4,0
9/4/2007 16:00,13.83,13.29,13.94,65.53,64.54,61.43,2.316,4.58,41.52,13.1,0
9/4/2007 17:00,11.75,11.49,12.42,80.3,77.6,72,2.277,4.937,70.5,15.32,0
9/4/2007 18:00,11.36,11.09,12.08,86.3,83.2,76.8,1.495,3.372,62.88,18.37,0
9/4/2007 19:00,11.73,11.32,12.16,85.1,83.7,78.5,2.151,4.705,59.18,7.66,0
9/4/2007 20:00,12.37,11.92,12.62,78.9,77.5,73,2.26,4.494,34.29,16.09,0
9/4/2007 21:00,9.66,9.45,10.47,77.6,75.8,70.7,2.415,4.974,6.058,6.834,0
9/4/2007 22:00,7.07,6.99,8.24,83.1,81.3,75.2,2.589,5.383,0.539,12.68,0
9/4/2007 23:00,6.353,6.334,7.69,84.8,82.8,76.6,2.768,5.719,358,7.67,0
9/5/2007 00:00,5.99,5.781,6.88,88.7,87.8,82.9,2.543,5.253,347.7,14.67,0
9/5/2007 01:00,5.416,5.234,6.249,93.7,93.3,89.3,1.665,3.327,356.6,43.32,0
9/5/2007 02:00,4.153,4.53,6.069,95,93.9,90,1.31,2.895,353.7,9.38,0
9/5/2007 03:00,3.214,3.443,5.121,96.2,95,90.8,1.419,3.448,350.9,9.38,0
9/5/2007 04:00,2.597,2.581,3.958,96.9,95.4,91.9,1.523,3.633,344.7,7.15,0
9/5/2007 05:00,2.802,2.599,3.669,97.1,96.1,93.1,2.31,4.858,333.9,5.031,0
9/5/2007 06:00,2.24,2.109,3.472,97.2,96.2,93,2.005,4.639,345.6,5.592,0
9/5/2007 07:00,2.27,2.255,3.798,96.9,95.3,90.9,1.87,4.488,358.7,6.942,0
9/5/2007 08:00,2.832,2.788,4.087,96.6,95.2,91.3,1.456,3.448,11.55,24.56,0
9/5/2007 09:00,2.831,2.704,3.108,95,92.7,91.1,0.877,1.52,156.2,16.24,0
9/5/2007 10:00,2.859,2.441,2.641,97.3,95.9,94.8,1.192,1.759,170.8,14.22,0
9/5/2007 11:00,3.794,3.449,3.712,97.1,95.6,94.1,0.871,1.024,178.2,22.3,0
9/5/2007 12:00,5.808,5.259,5.425,94.9,94,92,1.363,1.677,184.6,21.46,0
9/5/2007 13:00,9.06,8.29,8.29,85.4,86.2,84.9,1.553,2.032,176.2,23.29,0
9/5/2007 14:00,12.3,11.17,10.9,73.3,75.3,76.4,1.456,1.829,191.4,35.58,0
9/5/2007 15:00,13.39,11.99,12.34,68.67,71.5,70.6,1.056,1.372,208.1,49.4,0
9/5/2007 16:00,14.38,13.08,13.38,64.95,66.92,65.98,1.374,1.933,218.3,24.23,0
9/5/2007 17:00,15.48,14.02,14.46,59.99,62.33,60.88,0.97,1.594,239.2,29.87,0
9/5/2007 18:00,16.19,14.49,15,56.98,59.36,57.61,1.251,2.339,267.9,30.89,0
9/5/2007 19:00,15.02,13.91,14.33,58.83,59.29,57.02,1.271,2.201,320.6,17.87,0
9/5/2007 20:00,13.3,12.75,13.48,66.25,65.66,62.16,2.001,3.832,349.1,11.97,0
9/5/2007 21:00,10.12,9.87,10.85,81.4,81,76.9,2.597,5.149,351.5,7.6,0
9/5/2007 22:00,8.3,8.18,9.36,87.3,86.5,81.5,2.814,5.859,349.2,5.143,0
9/5/2007 23:00,7.38,7.25,8.44,90.4,89.7,84.6,2.482,5.07,346.3,11.51,0
9/6/2007 00:00,6.527,6.33,7.56,91.5,91.1,85.9,1.468,3.135,349.3,79.4,0
9/6/2007 01:00,4.39,5.112,7,94.2,93.6,89,0.895,1.467,90.1,24.81,0
9/6/2007 02:00,3.156,4.393,5.982,96.9,95.4,91.3,0.733,0.616,9.3,64.6,0
9/6/2007 03:00,3.255,3.891,5.666,97.6,95.8,91.7,0.635,1.349,6.345,41.21,0
9/6/2007 04:00,2.914,3.348,4.897,97.5,95.8,92.3,0.728,1.63,353.5,46.77,0
9/6/2007 05:00,2.584,3.271,5.026,97.8,96.6,93.1,0.866,1.857,359.2,37.8,0
9/6/2007 06:00,3.727,3.644,4.979,97.7,96,92.3,0.802,1.451,336.4,20.73,0
9/6/2007 07:00,4.472,4.062,5.114,97.6,96.9,94.3,0.863,1.678,338.4,14.57,0
9/6/2007 08:00,5.157,4.666,5.396,97.5,97.4,95,0.683,1.277,356.5,47.58,0
9/6/2007 09:00,6.233,5.605,6.179,97.2,97.4,94.6,0.992,1.863,84.4,22.32,0
9/6/2007 10:00,5.96,5.229,5.717,96.9,97.2,94.7,1.61,2.662,351.5,13.84,0
9/6/2007 11:00,6.114,5.276,5.682,97,97.5,95,1.898,3.16,342.6,7.44,0
9/6/2007 12:00,8.02,6.957,7.3,91.4,93.2,89.8,1.65,2.592,333.1,16.51,0
9/6/2007 13:00,10.96,9.8,10.23,78.5,82.2,79.5,0.915,1.062,6.951,95.5,0
9/6/2007 14:00,13.11,11.73,12.15,70.5,73.4,71.8,0.863,1.076,305.3,43.22,0
9/6/2007 15:00,15.1,14.06,13.92,63.84,65.44,65.6,1.259,1.609,167.4,35.09,0
9/6/2007 16:00,15.17,14.14,14.08,64.6,65.64,65.51,2.227,3.739,152.5,16.54,0
9/6/2007 17:00,14.27,13.58,13.73,69.02,69.21,68.18,2.478,4.595,157.5,13.84,0
9/6/2007 18:00,14.04,13.37,13.72,67.49,67.55,65.59,2.609,4.662,170.3,27.06,0
9/6/2007 19:00,12.98,12.31,12.94,74.5,74.3,70.8,1.612,3.113,141.9,8.51,0
9/6/2007 20:00,12.48,11.95,12.86,77.1,76.5,71.5,1.203,2.764,123.3,7.49,0
9/6/2007 21:00,9.72,9.75,11.65,82.6,81.1,73.2,1.124,2.931,121.6,12.32,0
9/6/2007 22:00,6.571,7.96,10.71,86.6,80.6,71.6,1.132,2.095,103.1,13.65,0
9/6/2007 23:00,4.656,5.937,8.11,90.8,85.9,79.1,0.919,1.435,351,24.51,0
9/7/2007 00:00,3.633,3.825,6.367,95.2,92.5,85.1,1.123,2.172,336.3,13.26,0
9/7/2007 01:00,4.381,4.291,6.016,96,94.7,88.3,1.223,2.515,337.4,7.16,0
9/7/2007 02:00,5.001,4.858,5.954,94.6,93.4,88.5,1.223,2.553,339.7,8.08,0
9/7/2007 03:00,4.895,4.611,5.783,94.9,93.8,88.9,1.224,2.575,337.4,17.94,0
9/7/2007 04:00,4.865,4.479,5.577,95.1,94.7,90.3,1.264,2.46,337.8,33.99,0
9/7/2007 05:00,4.307,4.136,5.472,96,95.1,90.3,1.334,2.569,338.2,10.1,0
9/7/2007 06:00,4.463,4.152,5.958,96.4,95.8,90.2,1.142,1.949,339.1,12.54,0
9/7/2007 07:00,5.071,4.954,7.45,96.3,95.4,88.5,0.625,0.712,220.1,84.3,0
9/7/2007 08:00,5.642,5.875,7.46,96.2,94.9,89.6,0.379,0.761,214.8,70.7,0
9/7/2007 09:00,6.761,6.525,7.8,95.3,94.8,90.3,0.501,1.085,212.1,59.1,0
9/7/2007 10:00,9.26,8.76,9.44,92.2,92.5,88.1,1.749,3.391,154.4,23.09,0
9/7/2007 11:00,10.71,10.1,10.54,86,86.4,83.2,2.471,4.698,147.7,12.81,0
9/7/2007 12:00,11.42,10.91,11,81.1,80.9,79,2.846,5.231,169.7,11.21,0
9/7/2007 13:00,12.33,11.75,11.74,72.7,72.6,71.7,3.184,5.849,164.1,11.39,0
9/7/2007 14:00,12.42,11.87,11.96,70.5,70.2,69.18,3.36,6.298,173.7,9.7,0
9/7/2007 15:00,12.89,12.22,12.36,68.36,68.31,66.97,3.439,6.772,159.1,9.78,0
9/7/2007 16:00,13.56,12.93,12.75,64.86,64.8,64.56,4.041,7.9,162.4,9.7,0
9/7/2007 17:00,12.95,12.47,12.65,67.43,67.04,65.65,3.563,6.828,167.3,8.56,0
9/7/2007 18:00,13.23,12.69,12.89,67.78,67.48,66.02,3.081,5.844,160.5,12.61,0
9/7/2007 19:00,13.99,13.16,13.3,63.44,63.83,62.44,2.311,4.296,138.7,19.4,0
9/7/2007 20:00,11.99,11.45,12.31,73.1,72.7,67.81,1.258,2.878,110,8.84,0
9/7/2007 21:00,10.34,10.05,11.06,81.1,80.2,75.3,0.372,1.508,96.3,43.9,0
9/7/2007 22:00,9.35,9.21,10.47,82.6,81.4,75.8,1.446,3.902,76.8,10.87,0
9/7/2007 23:00,7.96,7.89,9.33,85.5,84.2,77.8,2.231,5.568,73.4,4.088,0
9/8/2007 00:00,8.33,8.12,9.2,83.9,83.2,78.3,2.844,6.612,70.3,6.343,0
9/8/2007 01:00,7.39,7.2,8.25,85.4,84.6,79.9,3.16,7.18,71.6,6.492,0
9/8/2007 02:00,7.62,7.42,8.45,82,81.2,76.6,3.934,8.9,67.23,5.026,0
9/8/2007 03:00,7.56,7.29,8.21,81.1,80.6,76.5,4.376,9.77,71.7,7.71,0
9/8/2007 04:00,7.31,6.952,7.8,81.7,81.5,77.7,4.504,10.07,69.2,6.202,0
9/8/2007 05:00,7.68,7.28,8.08,80.9,80.8,77.2,4.505,10,67.47,7.85,0
9/8/2007 06:00,8.32,7.92,8.71,78.5,78.4,74.9,4.771,10.49,72,6.153,0
9/8/2007 07:00,7.7,7.37,8.19,84.6,83.7,79.5,4.273,9.46,70.5,6.984,0
9/8/2007 08:00,7.29,6.982,7.83,91.7,90.4,85.9,3.97,8.76,71.9,6.732,0
9/8/2007 09:00,7.58,7.22,7.99,91.6,90.6,86.3,4.27,9.25,74,6.794,0
9/8/2007 10:00,8.12,7.66,8.37,92.7,92.2,88.2,4.238,9.07,74.6,6.376,0
9/8/2007 11:00,8.93,8.48,9.19,92.5,92.1,88.1,4.072,8.81,74.7,6.958,0
9/8/2007 12:00,9.85,9.39,10.09,91.7,91.5,87.6,3.113,6.489,84.2,10.86,0
9/8/2007 13:00,12.09,11.61,12.22,88.6,88.3,84.1,3.553,7.02,158.6,16.82,0
9/8/2007 14:00,13.79,13.18,13.23,79,78.8,76.8,4.053,7.97,161.3,10.59,0
9/8/2007 15:00,13.35,12.75,13.06,77.3,77.4,75.1,4.103,8.12,158.6,9.17,0
9/8/2007 16:00,13.71,13.22,13.41,72.1,71.6,70.2,3.841,7.26,170,17.2,0
9/8/2007 17:00,13.07,12.49,13.06,78.5,78.6,75.9,3.402,6.649,147.1,7.97,0
9/8/2007 18:00,11.99,11.61,12.4,85.5,84.4,80,3.26,6.592,150.1,10.19,0
9/8/2007 19:00,10.78,10.3,11.1,91.3,90.7,86.1,2.513,4.973,138.4,7.61,0
9/8/2007 20:00,11.48,11.01,11.81,89.4,89,84.4,2.792,5.624,136.4,10.5,0
9/8/2007 21:00,11.13,10.78,11.68,88.7,87.9,83.1,2.789,5.679,143.4,13.8,0
9/8/2007 22:00,8.55,8.22,9.11,91.8,91,85.8,2.291,4.757,130.8,21.82,0
9/8/2007 23:00,8.14,7.9,8.99,91.4,90.4,84.7,2.516,5.471,124.6,11.3,0
9/9/2007 00:00,8.84,8.57,9.53,91.7,90.8,85.9,2.821,5.916,136.3,7.8,0
9/9/2007 01:00,9.1,8.82,9.74,91.4,90.5,85.7,2.874,5.943,134.8,7.97,0
9/9/2007 02:00,9.04,8.64,9.49,93.9,93.8,89.6,2.949,5.981,143.5,6.073,0
9/9/2007 03:00,8.89,8.5,9.37,94.8,94.9,90.8,2.417,4.903,144.5,8.89,0
9/9/2007 04:00,8.92,8.59,9.48,94.5,94.5,90.3,2.793,5.601,141.9,7.54,0
9/9/2007 05:00,8.46,8.15,9.11,94.4,94.4,90.1,2.615,5.502,138.8,7.49,0
9/9/2007 06:00,8.61,8.26,9.13,94.6,94.5,90.4,2.988,6.138,143.4,6.125,0
9/9/2007 07:00,8.81,8.43,9.28,94.5,94.5,90.4,3.016,6.221,142.4,7.58,0
9/9/2007 08:00,8.84,8.45,9.3,93.4,93.5,89.1,3.297,6.66,150.7,7.42,0
9/9/2007 09:00,8.81,8.39,9.19,92.8,92.9,88.5,2.979,5.986,144.5,7.41,0
9/9/2007 10:00,9.42,8.95,9.71,92.1,92,87.8,3.444,6.821,139.2,6.296,0
9/9/2007 11:00,10.39,9.86,10.52,91.6,91.9,88.1,3.785,7.57,151.5,8.31,0
9/9/2007 12:00,10.53,9.99,10.68,93.1,93.2,89.4,3.068,6,146.3,7.05,0
9/9/2007 13:00,11.44,10.95,11.48,91,91.3,87.1,2.924,5.422,177.4,10.41,0
9/9/2007 14:00,12.11,11.64,12.14,83.4,83.2,79.1,3.743,7,183.4,13.57,0
9/9/2007 15:00,13.03,12.4,13.02,72.8,72.1,68.14,4.912,8.7,214.2,10.38,0
9/9/2007 16:00,12.37,11.82,12.55,73.7,72.9,69.28,4.917,8.62,223.5,9.82,0
9/9/2007 17:00,12.34,11.74,12.41,73.3,72.8,69.45,3.683,6.437,223.2,10.47,0
9/9/2007 18:00,11.69,11.22,11.92,78.9,78.8,75.5,3.817,6.969,194.9,9.73,0
9/9/2007 19:00,11.38,10.87,11.59,84.8,85,81.7,2.834,5.059,198.9,8.12,0
9/9/2007 20:00,11.27,10.84,11.63,84.3,84.1,80.4,2.26,4.026,203.5,11.01,0
9/9/2007 21:00,9.62,9.29,10.27,88.7,88.6,85,1.777,3.5,186.3,11.39,0
9/9/2007 22:00,8.34,8.17,9.23,92.9,92.5,88.4,0.895,1.932,179.6,39.18,0
9/9/2007 23:00,9.15,8.77,9.73,91.8,92.1,87.7,2.563,4.849,195.3,11.53,0
9/10/2007 00:00,9.45,9,9.93,89.8,90.3,85.9,2.605,5.024,178.4,9.34,0
9/10/2007 01:00,9.25,8.89,9.77,92.2,92.3,88.5,1.813,3.707,150.9,13.05,0
9/10/2007 02:00,9.51,9.14,9.99,92.2,92.3,88.5,2.56,5.247,145.6,10.74,0
9/10/2007 03:00,9.53,9.09,9.94,92.4,92.8,89,2.767,5.512,155.4,6.867,0
9/10/2007 04:00,9.76,9.33,10.21,90.3,90.7,86.7,3.258,6.553,156.8,8.94,0
9/10/2007 05:00,9.67,9.26,10.11,90.2,90.4,86.7,3.409,6.903,147.8,9.05,0
9/10/2007 06:00,9.38,8.99,9.8,91.3,91.4,87.8,2.853,5.797,140.2,9.77,0
9/10/2007 07:00,9.63,9.25,10.04,88.5,88.6,85,3.015,6.083,136.4,23.02,0
9/10/2007 08:00,9.4,8.96,9.8,89.3,89.6,86,3.081,5.949,155.8,25.41,0
9/10/2007 09:00,9.46,8.98,9.71,90.7,91.2,87.8,2.958,5.922,133.3,8.39,0
9/10/2007 10:00,10,9.44,10.1,87.8,88.6,85.5,3.312,6.626,136.2,10.97,0
9/10/2007 11:00,10.08,9.56,10.26,89.3,89.7,86.1,2.937,5.766,149.1,10.53,0
9/10/2007 12:00,10.49,9.97,10.53,85.7,86.1,83,3.762,7.47,161.6,8.26,0
9/10/2007 13:00,10.92,10.43,11.06,79.6,79.7,76.6,4.122,8.06,173.8,11.14,0
9/10/2007 14:00,10.75,10.24,10.9,81.2,81.5,78.4,3.536,6.833,164.1,18.85,0
9/10/2007 15:00,10.42,9.94,10.61,86.9,86.6,83,2.85,5.616,155.1,12.51,0
9/10/2007 16:00,10.61,10.15,10.87,87.1,86.6,82.4,3.069,6.059,154.4,9.66,0
9/10/2007 17:00,11.02,10.57,11.27,81.5,81.1,77.5,3.693,7.4,162.5,8.43,0
9/10/2007 18:00,10.78,10.34,11.05,80.7,80.5,77.1,3.493,6.986,151,10.15,0
9/10/2007 19:00,10.62,10.2,11.02,79.9,79.6,75.9,3.498,7.07,150.5,7.77,0
9/10/2007 20:00,10.46,10.1,11,78.4,77.7,73.7,2.815,5.81,138.7,8.14,0
9/10/2007 21:00,9.83,9.61,10.72,79.5,78.3,72.9,1.695,3.886,121.2,14.61,0
9/10/2007 22:00,9.59,9.41,10.55,78.5,77.1,71.8,2.721,6.06,98.7,5.443,0
9/10/2007 23:00,9.35,9.09,10.1,79.4,78.6,74.1,3.067,6.758,92.5,13.11,0
9/11/2007 00:00,9.27,8.93,9.81,81.5,81.1,77.3,3.361,7.34,84.6,6.443,0
9/11/2007 01:00,9.31,8.96,9.84,83.6,83.2,79.3,3.392,7.44,80.3,8.6,0
9/11/2007 02:00,9.92,9.6,10.54,80.4,79.8,75.7,3.1,6.78,78.6,7.77,0
9/11/2007 03:00,10.03,9.67,10.61,80.5,80,76,3.122,6.817,76.3,8.7,0
9/11/2007 04:00,10.15,9.82,10.77,80.1,79.5,75.3,2.844,6.197,82,10.26,0
9/11/2007 05:00,10.18,9.87,10.85,79.7,78.8,74.5,2.366,4.929,103.5,25.94,0
9/11/2007 06:00,10.4,10.18,11.3,79.9,78.5,73.5,2.27,4.759,141.7,18.26,0
9/11/2007 07:00,10.78,10.43,11.34,80.1,79.7,75.9,5.026,10.2,152.9,8.27,0
9/11/2007 08:00,10.23,9.81,10.64,83.7,83.7,80.2,4.452,8.97,153.5,7.18,0
9/11/2007 09:00,10.36,9.94,10.75,82.4,82.4,78.8,4.095,8.32,153.5,7.22,0
9/11/2007 10:00,10.66,10.23,10.99,82,82.1,78.8,4.477,8.93,146.4,8.29,0
9/11/2007 11:00,10.89,10.43,11.09,83.5,83.4,80.3,4.528,9.15,154.4,8.86,0
9/11/2007 12:00,11.32,10.83,11.43,82.6,82.6,79.5,4.292,8.54,159.8,8.08,0
9/11/2007 13:00,10.99,10.61,11.35,85,84,79.9,4.259,8.6,159.5,7.75,0
9/11/2007 14:00,11.2,10.78,11.41,84.6,83.8,80.2,4.498,8.98,157,8.46,0
9/11/2007 15:00,10.62,10.16,10.95,88.6,87.8,83.2,2.978,5.989,141.2,9.57,0
9/11/2007 16:00,10.75,10.27,10.97,89.9,89.2,84.2,2.621,5.035,148.4,7.83,0
9/11/2007 17:00,11.25,10.69,11.41,89.1,88.4,83.7,2.03,3.936,124.1,12.82,0
9/11/2007 18:00,10.82,10.28,10.96,90.7,90.3,86.2,2.807,5.657,115,10.61,0
9/11/2007 19:00,9.98,9.48,10.23,93.5,93.3,89.6,2.668,5.42,90.2,10.34,0
9/11/2007 20:00,9.7,9.31,10.12,93,92.4,88.1,3.037,6.412,85.5,6.844,0
9/11/2007 21:00,9.36,9.05,9.98,90.7,89.7,84.7,2.559,5.414,90.3,10.36,0
9/11/2007 22:00,8.98,8.71,9.68,90.3,88.9,83.5,2.896,6.184,102.3,7.71,0
9/11/2007 23:00,9.19,8.91,9.83,88.3,87.1,82.3,3.511,7.46,99.3,7.53,0
9/12/2007 00:00,9.12,8.78,9.65,90.3,89.6,85.2,3.203,6.777,96.2,7.12,0
9/12/2007 01:00,9.29,8.96,9.85,88.7,87.8,83.4,3.456,7.32,101.3,7.99,0
9/12/2007 02:00,9.36,9.12,10.06,88.8,87.4,82.4,3.539,7.38,122.8,13.78,0
9/12/2007 03:00,9.05,8.88,9.88,88.4,86.3,80.9,3.128,6.545,122.1,9.45,0
9/12/2007 04:00,9.46,9.18,10.3,87.2,85.8,79.5,4.428,9.08,151,10.39,0
9/12/2007 05:00,9.27,8.92,9.82,89.7,89.1,84.3,5.076,10.23,160,12.81,0
9/12/2007 06:00,7.4,6.999,7.93,86.6,86.4,81.2,5.301,10.46,169.2,8.77,0
9/12/2007 07:00,7,6.631,7.53,90.5,90,85.2,2.203,4.481,155.6,11.43,0
9/12/2007 08:00,7.87,7.46,8.46,88.9,88.9,83.6,4.871,9.77,168.9,9.02,0
9/12/2007 09:00,8.24,7.94,8.76,87.4,86.6,81.7,6.227,12.45,169.8,9.24,0
9/12/2007 10:00,8.94,8.66,9.21,84,83.1,79.8,4.452,8.61,171,10.44,0
9/12/2007 11:00,8.83,8.44,9.25,86.7,85.9,81.6,5.371,10.88,157.5,8.22,0
9/12/2007 12:00,10.13,9.65,10.2,80.8,80.2,76.5,6.391,12.69,162.9,6.213,0
9/12/2007 13:00,10.41,9.93,10.51,76.4,75.8,72.5,4.589,9.17,155.8,10.03,0
9/12/2007 14:00,10.17,9.75,10.51,78.3,77,72.8,4.807,9.58,150.3,6.976,0
9/12/2007 15:00,10.78,10.32,11.05,74.5,73.4,69.59,5.346,10.64,152.4,6.471,0
9/12/2007 16:00,12.66,11.91,12.17,63.59,63.17,61.1,5.003,9.79,151.9,10.61,0
9/12/2007 17:00,12.91,12.44,12.66,58.82,57.83,55.9,5.185,10.2,163,9.58,0
9/12/2007 18:00,11.55,11.15,11.8,63,61.97,58.92,5.074,10.15,158.2,9.83,0
9/12/2007 19:00,10.94,10.56,11.34,66.24,65.2,61.67,3.738,7.42,144,9.13,0
9/12/2007 20:00,9.84,9.6,10.58,73.3,70.9,65.92,3.488,7.27,122.9,6.632,0
9/12/2007 21:00,6.945,6.702,7.63,90.4,88.8,83.6,3.9,7.89,128.2,22.21,0
9/12/2007 22:00,7.2,6.992,8.02,90.7,88.7,82.9,3.068,6.329,107.4,10.52,0
9/12/2007 23:00,7.75,7.53,8.45,89.9,88.2,82.9,2.975,5.989,126.5,10.58,0
9/13/2007 00:00,7.83,7.61,8.46,88.9,87.2,81.9,3.046,6.266,119.3,17.23,0
9/13/2007 01:00,7.81,7.43,8.22,91.2,91,85.6,4.312,8.51,149.9,5.843,0
9/13/2007 02:00,7.29,7.03,7.77,89.3,88.3,83.3,3.823,7.64,141,7.94,0
9/13/2007 03:00,7.47,7.07,7.66,92.4,92.2,87.6,3.464,6.875,157.8,14.32,0
9/13/2007 04:00,7.24,6.827,7.37,94.7,94.6,90.4,2.598,5.17,144.3,14.81,0
9/13/2007 05:00,7.75,7.42,7.93,92.8,92.2,87.8,3.691,7.44,135.7,8.56,0
9/13/2007 06:00,7.82,7.41,7.94,91.3,91.4,86.4,3.989,7.91,162.8,9.26,0
9/13/2007 07:00,6.778,6.38,6.89,92.1,91.9,87.2,4.077,8.02,162.1,11.72,0
9/13/2007 08:00,6.729,6.293,6.81,92.6,92.8,87.8,4.116,8.12,158.9,12.02,0
9/13/2007 09:00,6.729,6.276,6.763,92.8,92.8,88.1,4.038,7.99,164,10.59,0
9/13/2007 10:00,6.902,6.458,6.899,92.4,92.8,87.7,4.006,7.9,163.7,9.86,0
9/13/2007 11:00,7.36,6.918,7.25,89.8,90,84.9,5.293,10.24,173.8,9.81,0
9/13/2007 12:00,8.03,7.63,7.85,89.7,89.3,84.5,5.118,9.71,177.2,9.1,0
9/13/2007 13:00,7.91,7.49,7.79,88.3,87.7,82.8,5.811,11.1,178.5,8.05,0
9/13/2007 14:00,8.37,7.97,8.31,87.4,86.7,81.4,5.519,10.35,183.2,9.42,0
9/13/2007 15:00,9.23,8.84,8.8,83.4,82.6,78.5,5.031,9.35,182.4,8.58,0
9/13/2007 16:00,9.3,8.83,8.67,82.4,82,78.8,5.205,9.88,180.1,12.95,0
9/13/2007 17:00,9.03,8.57,8.56,81.4,81.2,78.1,5.295,10.39,164.9,11.31,0
9/13/2007 18:00,8.27,7.89,8.09,84.9,84,79.5,5.017,9.64,175.2,10.15,0
9/13/2007 19:00,8.15,7.77,7.8,83.1,82.6,79.5,3.689,6.985,172.5,17.19,0
9/13/2007 20:00,7.63,7.21,7.32,86.7,86.6,83.7,3.345,6.415,162.4,10.85,0
9/13/2007 21:00,6.978,6.56,6.944,89.2,89.4,85.7,2.678,5.135,160.5,10.3,0
9/13/2007 22:00,6.568,6.175,6.689,90.5,90.7,86.7,2.45,4.866,155.7,9.34,0
9/13/2007 23:00,6.031,5.645,6.345,92.4,92.4,88.1,2.337,4.678,176.4,9.48,0
9/14/2007 00:00,5.99,5.593,6.242,93.8,93.9,90.1,2.427,4.851,166.6,14.73,0
9/14/2007 01:00,6.652,6.227,6.844,91.9,92.4,87.9,2.593,5.256,148.7,15.74,0
9/14/2007 02:00,6.448,6.135,6.768,91.5,91.4,87.4,1.812,3.653,133.5,10.42,0
9/14/2007 03:00,5.984,5.689,6.377,93.6,93.4,89.4,2.117,4.435,126.6,8.07,0
9/14/2007 04:00,5.671,5.63,6.462,92.5,91.6,87.1,1.556,3.265,130.7,14.97,0
9/14/2007 05:00,4.299,4.594,6.091,93.2,91.2,85.6,1.279,2.816,126.8,13.18,0
9/14/2007 06:00,4.557,4.63,5.647,94.2,92.2,87.4,1.176,2.372,141.3,27.07,0
9/14/2007 07:00,5.483,5.279,6.128,91.8,90.8,86.6,1.559,3.155,135.9,59.76,0
9/14/2007 08:00,5.432,5.165,6.093,93.6,93.4,88.6,1.447,2.758,172.4,57.86,0
9/14/2007 09:00,7.06,6.644,7.29,87.7,87.7,83,3.616,7.25,151.9,11.3,0
9/14/2007 10:00,7.82,7.36,7.73,85.3,85.4,82,3.45,6.77,155.1,11.77,0
9/14/2007 11:00,8.76,8.24,8.5,82.8,82.8,79.9,3.524,6.712,164.6,15.28,0
9/14/2007 12:00,9.34,8.89,9.21,79.8,79.6,76.6,4.255,8.06,177.7,7.76,0
9/14/2007 13:00,9.75,9.33,9.77,77.4,77.1,73.5,4.284,8.06,188.8,7.71,0
9/14/2007 14:00,10.93,10.3,10.49,74.9,74,70.3,3.821,6.655,199.7,11.46,0
9/14/2007 15:00,11.91,11.23,11.2,64.52,63.77,61.52,4.245,7.39,200.7,9.47,0
9/14/2007 16:00,12.06,11.22,11.22,62.37,62.43,60.84,4.166,7.04,207.2,13.3,0
9/14/2007 17:00,11.35,10.72,10.98,63.2,62.66,60.07,3.789,6.602,203,11.22,0
9/14/2007 18:00,11.63,10.85,10.83,64.7,64.86,63.61,3.039,4.915,202.7,13.6,0
9/14/2007 19:00,9.71,9.2,9.75,73.5,73.2,70.1,3.036,5.135,206.3,11.58,0
9/14/2007 20:00,8.14,7.76,8.54,84,83.4,79.4,1.563,2.839,189.2,17.16,0
9/14/2007 21:00,5.809,5.765,7.05,89.6,88.7,84,0.797,2.352,130.1,27,0
9/14/2007 22:00,5.012,5.171,6.615,92.6,91,85.5,0.992,2.383,150.7,22.94,0
9/14/2007 23:00,3.733,4.61,6.302,94.5,91.9,86.3,0.968,1.597,93.6,24.88,0
9/15/2007 00:00,3.938,4.505,6.107,94.8,91.1,85.6,0.863,1.675,74.5,58.54,0
9/15/2007 01:00,3.831,4.132,5.458,94.7,92.7,88.3,0.513,0.493,34.74,62.76,0
9/15/2007 02:00,3.034,3.336,4.819,95.6,93.4,89.5,0.504,0.635,7.98,64.59,0
9/15/2007 03:00,3.041,3.49,4.922,96.8,95,90.4,0.282,1.019,129.5,32.23,0
9/15/2007 04:00,1.771,2.819,4.344,96.5,93.9,90.2,0.635,0.849,354.4,68.51,0
9/15/2007 05:00,0.589,1.614,3.601,97.3,94.3,89.5,0.945,1.166,355,30.37,0
9/15/2007 06:00,0.533,1.196,3.283,97.4,94.8,89.8,1.126,1.914,338.6,20.73,0
9/15/2007 07:00,0.083,0.38,2.559,97.3,95.2,90,1.222,2.272,342.7,10.98,0
9/15/2007 08:00,0.42,0.249,1.564,97.8,96.5,93,1.369,3.01,341.1,9.97,0
9/15/2007 09:00,2.174,1.715,2.46,97.6,96.4,93.4,2.143,4.16,344.4,6.01,0
9/15/2007 10:00,3.812,3.229,3.808,95.5,94.7,91.3,1.92,3.48,350.1,7.08,0
9/15/2007 11:00,5.585,4.857,5.373,91.9,91.9,88.3,1.322,2.046,341.6,19.46,0
9/15/2007 12:00,8.74,7.81,8.56,77.6,79.5,75,0.984,1.247,167.9,55.26,0
9/15/2007 13:00,10.62,9.52,9.7,65.97,67.65,65.81,1.751,2.528,152.3,22.07,0
9/15/2007 14:00,11.99,10.91,10.42,60.58,61.88,62.19,1.978,2.87,174.6,30.49,0
9/15/2007 15:00,12.67,11.1,10.71,56.93,59.61,59.74,1.688,2.461,140.4,30.57,0
9/15/2007 16:00,12.92,11.7,11.32,54.25,55.57,55.72,1.714,2.576,156.8,36.92,0
9/15/2007 17:00,11.11,10.55,10.77,60.03,59.18,57.18,1.322,2.066,209.4,34.21,0
9/15/2007 18:00,10.23,9.58,10.3,67.52,67.22,63.99,1.367,3.022,241,9.45,0
9/15/2007 19:00,9.98,9.25,10.02,71,70.8,66.9,1.202,2.222,227.7,9.73,0
9/15/2007 20:00,8.49,8.12,9.11,76.3,75.2,70.3,0.425,1.527,221.9,48.99,0
9/15/2007 21:00,6.385,6.774,8.41,83.9,80.2,73.1,0.656,1.642,127,15.98,0
9/15/2007 22:00,5.924,6.016,7.47,88,84.9,77.9,0.516,1.348,19.01,70.6,0
9/15/2007 23:00,5.22,5.582,6.883,90.5,86.9,81.4,0.071,0.578,24.55,54.84,0
9/16/2007 00:00,3.777,4.145,5.777,93.3,90.1,84.6,0.416,1.086,62.8,59.64,0
9/16/2007 01:00,2.889,3.248,5.302,94.4,91.9,87,0.188,0.703,323.3,33.67,0
9/16/2007 02:00,2.117,2.387,5.023,96.4,94.8,88.7,0.264,1.031,342.3,23.23,0
9/16/2007 03:00,1.518,1.776,4.267,97.1,95.8,90.8,0.865,1.455,343.3,20.97,0
9/16/2007 04:00,1.779,1.651,3.944,97.6,96.2,91.2,0.875,1.808,344,12.02,0
9/16/2007 05:00,2.332,1.999,3.792,97.5,96.3,91.9,0.759,1.831,338.3,9.76,0
9/16/2007 06:00,2.573,2.307,3.996,97.6,96.4,92,0.699,1.602,340,13.2,0
9/16/2007 07:00,2.607,2.333,3.937,97.5,96.5,92.4,0.745,1.983,345.3,20.05,0
9/16/2007 08:00,2.493,2.398,3.699,97.4,96.4,92.6,0.657,1.607,335.9,19.16,0
9/16/2007 09:00,3.3,2.859,3.884,97.6,96.5,93,0.692,1.452,340.2,31.45,0
9/16/2007 10:00,4.659,4.018,4.691,96.5,96,91.9,0.386,0.796,324.2,40.16,0
9/16/2007 11:00,6.073,5.366,5.894,93.2,93.9,90.2,0.37,0.881,310.3,75.2,0
9/16/2007 12:00,7.81,6.983,7.52,84.9,87,82.9,0.418,0.632,128.4,73.7,0
9/16/2007 13:00,9.95,9.08,9.28,73.3,74.6,72.2,1.355,1.804,184.6,29.15,0
9/16/2007 14:00,9.6,8.85,9.26,71.2,71,68.54,0.999,1.475,13.47,62.07,0
9/16/2007 15:00,10.41,9.53,10.01,64.32,64.61,62.44,0.735,0.958,6.025,67.88,0
9/16/2007 16:00,10.66,9.88,10.46,60.93,61.42,59.34,0.577,0.569,137.4,73.7,0
9/16/2007 17:00,10.67,10.16,10.53,62.89,62.11,59.85,1.589,2.603,175,24.82,0
9/16/2007 18:00,9.04,8.64,9.11,77.7,77.3,75,3.281,6.035,184.2,6.707,0
9/16/2007 19:00,8.29,7.82,8.5,86.3,85.9,82,1.508,2.842,154.8,14.58,0
9/16/2007 20:00,7.79,7.32,8.16,90.2,89.9,85.1,0.918,2.223,138.3,14.41,0
9/16/2007 21:00,7.32,6.96,7.81,91.3,91,86.7,1.749,3.513,132.6,6.641,0
9/16/2007 22:00,6.976,6.597,7.45,92.9,92.8,88.7,1.958,4.031,132.1,5.681,0
9/16/2007 23:00,6.333,6.068,6.973,93.7,93.2,88.8,1.936,4.068,129.9,6.555,0
9/17/2007 00:00,6.23,5.889,6.794,94.2,93.8,89.5,1.528,3.266,139.3,6.545,0
9/17/2007 01:00,5.948,5.684,6.689,94.7,94.2,89.9,1.078,2.645,133.1,13.92,0
9/17/2007 02:00,5.926,5.621,6.58,95.2,94.8,90.7,0.973,2.456,141.2,11.24,0
9/17/2007 03:00,6.08,5.794,6.798,94.5,93.7,88.3,0.942,2.635,127.1,13.35,0
9/17/2007 04:00,6.237,5.993,7.01,93.2,91.8,85.9,1.523,3.476,128.5,7.79,0
9/17/2007 05:00,6.152,5.914,6.924,92,90.9,85.2,1.186,2.821,137.3,16.78,0
9/17/2007 06:00,6.487,6.206,7.19,90.2,89.2,83.7,2.039,4.238,131.5,11.64,0
9/17/2007 07:00,6.298,5.999,6.973,89.4,88.7,83.6,1.353,2.873,143,15.25,0
9/17/2007 08:00,5.768,5.608,6.405,90.9,89.9,86.3,0.348,0.704,316.5,99.2,0
9/17/2007 09:00,5.568,5.289,6.315,91.5,90.6,85.3,0.449,1.815,152.4,56.45,0
9/17/2007 10:00,7.16,6.568,7.12,87.9,88.3,84.1,0.873,1.44,137.3,55.64,0
9/17/2007 11:00,8.54,7.9,8.24,81.5,81.7,78.7,1.339,2.143,156.3,26.36,0
9/17/2007 12:00,9.6,9,9.04,79.4,79,77.3,1.917,3.078,164.2,19.75,0
9/17/2007 13:00,10,9.33,9.42,75.3,75.3,73.4,1.946,3.176,159.7,19.64,0
9/17/2007 14:00,10.78,9.81,10.04,68.89,69.38,66.99,2.438,4.371,147.8,12.83,0
9/17/2007 15:00,11.96,11.13,10.99,59.69,59.39,58.5,2.391,4.112,156.1,17.2,0
9/17/2007 16:00,11.86,11.31,11.1,59.79,58.75,58.42,2.268,3.756,176.6,19,0
9/17/2007 17:00,11.9,11.24,11.2,59.16,58.5,57.5,1.942,3.344,156,13.68,0
9/17/2007 18:00,11.25,10.66,11.13,61.26,60.52,57.68,1.621,2.939,144.1,17.68,0
9/17/2007 19:00,10.52,10.01,10.68,69.12,68.3,64.8,1.353,2.604,149.1,14.4,0
9/17/2007 20:00,9.01,8.67,9.48,77.4,76.7,73.2,1.396,2.87,156.2,18.15,0
9/17/2007 21:00,6.528,6.61,8.16,86.5,85.5,79.9,0.901,2.236,129,15.46,0
9/17/2007 22:00,6.2,6.127,7.36,89.5,87.5,81.7,0.509,1.554,159.2,29.28,0
9/17/2007 23:00,5.998,5.963,7.1,88.4,86.7,81.4,0.308,0.808,14.88,76.5,0
9/18/2007 00:00,5.624,5.526,6.645,89.5,87.9,82.4,1.085,2.658,58.87,50.05,0
9/18/2007 01:00,5.357,5.164,6.311,85.8,84.4,79.1,2.804,6.567,72.8,4.777,0
9/18/2007 02:00,4.739,4.545,5.586,84.1,82.4,77.8,3.325,7.52,75.8,5.925,0
9/18/2007 03:00,5.039,4.762,5.644,85.9,84.9,81,3.58,7.89,79.3,5.798,0
9/18/2007 04:00,4.916,4.637,5.588,87.7,86.9,82.9,3.521,7.73,83.2,6.386,0
9/18/2007 05:00,3.789,3.56,4.516,90.8,89.4,85.8,3.395,7.6,77.8,7.1,0
9/18/2007 06:00,3.45,3.167,4.077,90.4,89.1,85.7,3.825,8.49,75,6.571,0
9/18/2007 07:00,3.282,3.03,3.941,89.6,88.2,84.6,4.242,9.47,74.1,7.25,0
9/18/2007 08:00,4.054,3.726,4.553,87.5,86.5,83.1,5.166,11.3,74.2,6.316,0
9/18/2007 09:00,4.348,3.935,4.707,87.5,86.9,83.9,5.335,11.57,70.9,6.793,0
9/18/2007 10:00,5.163,4.682,5.366,85.6,85.5,82.5,5.081,10.88,78.8,7.28,0
9/18/2007 11:00,5.527,5.162,5.971,89.8,88.3,84,5.138,11.12,77.7,7.67,0
9/18/2007 12:00,6.049,5.64,6.404,90.3,89,84.8,5.019,10.61,79.3,8.63,0
9/18/2007 13:00,6.866,6.425,7.18,88,87.2,82.8,5.808,12.31,83.1,5.426,0
9/18/2007 14:00,7.53,7.1,7.85,88.4,87.3,83,4.795,10.04,84.3,7.34,0
9/18/2007 15:00,8.68,8.21,8.92,88,86.9,82.6,3.519,7.13,95.4,10.34,0
9/18/2007 16:00,8.03,7.63,8.43,89,87.8,83.4,3.447,7.08,92,9.71,0
9/18/2007 17:00,7.35,6.948,7.75,90.2,89.4,85.2,4.184,9.07,80.2,5.685,0
9/18/2007 18:00,7.39,7,7.83,92,91,86.6,3.829,8.21,81.4,6.401,0
9/18/2007 19:00,7.61,7.24,8.05,91,90.3,85.9,3.85,8.16,82,8.73,0
9/18/2007 20:00,8.23,7.91,8.83,88.2,87.1,82.4,3.838,8.07,100.3,7.18,0
9/18/2007 21:00,8.23,7.89,8.75,89.4,88.7,84.5,3.204,6.767,96.6,8.33,0
9/18/2007 22:00,8.39,8.02,8.88,89.5,89.1,84.9,2.757,5.843,92.6,15.43,0
9/18/2007 23:00,8.58,8.22,9.08,88.6,88.3,84.2,2.906,5.999,97.3,14.3,0
9/19/2007 00:00,8.87,8.5,9.37,88.7,88.4,84.4,2.622,5.462,104.9,13.36,0
9/19/2007 01:00,8.34,8.07,8.99,92.3,91.2,86.5,2.952,6.032,107.4,17.67,0
9/19/2007 02:00,8.94,8.64,9.6,91.5,90.8,86,2.977,6.059,131.9,13.64,0
9/19/2007 03:00,8.65,8.32,9.24,93,92.8,88.6,2.158,4.301,139.6,8.11,0
9/19/2007 04:00,8.43,8.13,9.07,92.9,92.5,87.9,2.111,4.222,139.7,9.28,0
9/19/2007 05:00,8.33,8,8.9,91.9,91.5,87.3,2.489,5.08,134.3,8.82,0
9/19/2007 06:00,7.92,7.65,8.61,91.3,90.7,86.2,2.461,5.12,129.1,11.02,0
9/19/2007 07:00,7.35,7.06,8.03,92.1,91.9,87.6,2.483,5.144,132,11.11,0
9/19/2007 08:00,7.29,6.994,7.93,92.7,92.5,88.4,2.704,5.469,137.8,11.14,0
9/19/2007 09:00,6.871,6.592,7.56,93.3,93.4,89.2,2.279,4.715,145.1,10.8,0
9/19/2007 10:00,7.74,7.28,8.03,91,91.1,86.9,2.277,4.327,146.6,8.35,0
9/19/2007 11:00,8.37,7.9,8.64,86.9,86.6,82.4,2.665,5.203,146.8,10.91,0
9/19/2007 12:00,9.12,8.64,9.22,84.4,83.9,79.9,2.941,5.708,155.5,9.48,0
9/19/2007 13:00,9.94,9.34,9.83,79.4,79,75.7,2.79,5.358,150.3,8.05,0
9/19/2007 14:00,9.55,9.05,9.66,81.6,81.2,77.8,1.858,3.364,156.5,13.29,0
9/19/2007 15:00,9.95,9.35,9.9,82.2,81.7,78.2,2.567,4.813,146.7,10,0
9/19/2007 16:00,9.63,9.08,9.67,87.1,86,82.2,1.761,3.216,152.3,15.4,0
9/19/2007 17:00,9.56,9.07,9.79,87.4,86.2,81.3,1.473,2.751,145.4,9.74,0
9/19/2007 18:00,9.44,8.91,9.66,88,86.9,82,1.328,2.552,139.5,13.15,0
9/19/2007 19:00,8.78,8.29,9.09,91,90.2,85.1,1.404,2.954,109.9,21.2,0
9/19/2007 20:00,8.12,7.7,8.53,92.7,92.1,87.6,2.226,4.825,77.7,7.61,0
9/19/2007 21:00,7.76,7.38,8.22,93.7,93.3,89,2.177,4.691,79.7,5.861,0
9/19/2007 22:00,7.02,6.692,7.69,93.7,93.7,89.5,1.788,4.082,77.2,6.376,0
9/19/2007 23:00,6.012,5.825,7.02,94.6,94.1,89.2,2.034,4.894,72.9,5.231,0
9/20/2007 00:00,5.731,5.57,6.794,93.9,93.3,88.2,2.069,5.164,66.13,6.931,0
9/20/2007 01:00,5.788,5.549,6.649,92.9,92.3,87.5,2.734,6.489,60.67,6.423,0
9/20/2007 02:00,6.045,5.795,6.774,92.6,92,87.4,3.091,7.21,63.27,5.564,0
9/20/2007 03:00,6.242,5.933,6.842,91.7,91.3,86.9,3.021,6.863,67.98,6.2,0
9/20/2007 04:00,5.959,5.704,6.666,91.8,91.1,86.6,3.099,7.03,67.83,7.25,0
9/20/2007 05:00,6.474,6.121,6.969,91,90.6,86.4,2.659,6.028,65.53,7.11,0
9/20/2007 06:00,6.393,6.16,7.02,91.1,90.6,86.6,1.68,3.112,10.76,31.01,0
9/20/2007 07:00,6.418,6.209,7.12,90.2,89.1,85,1.639,2.912,349.5,24.4,0
9/20/2007 08:00,6.176,5.809,6.616,91.9,91.3,87.5,1.959,3.666,347.2,10.34,0
9/20/2007 09:00,7.04,6.634,7.38,90.8,90.6,86.9,1.455,2.558,26.85,31.53,0
9/20/2007 10:00,7.68,7.2,7.93,89.3,89,84.9,2.973,6.356,66.05,8.05,0
9/20/2007 11:00,9.05,8.41,8.96,83.8,84,80.5,2.697,5.469,69.23,10.35,0
9/20/2007 12:00,9.87,9.02,9.49,81.1,81.8,78.5,2.764,5.501,71.2,9.22,0
9/20/2007 13:00,12.08,10.54,10.77,72,74.6,72.4,2.66,4.979,73.8,15.64,0
9/20/2007 14:00,11.56,10.7,11.06,72.2,72.6,70.4,2.59,5.041,44.76,10.7,0
9/20/2007 15:00,11.64,10.88,11.36,71.2,71.3,68.73,2.339,4.653,63.41,10.75,0
9/20/2007 16:00,10.94,10.29,10.9,76.6,76.7,73.7,2.336,4.663,40.74,18.88,0
9/20/2007 17:00,11.01,10.49,11.14,73.1,72.8,69.72,2.908,6.083,53.87,8.46,0
9/20/2007 18:00,10.37,9.87,10.59,76.3,76,72.9,3.024,5.958,33.37,11.64,0
9/20/2007 19:00,10.4,9.87,10.54,76.8,76.8,73.7,2.697,5.259,27.41,7.71,0
9/20/2007 20:00,9.33,8.97,9.83,80.8,80.5,76.9,2.825,6.078,43.04,9.72,0
9/20/2007 21:00,7.9,7.68,8.73,85.2,84.6,80.2,2.665,5.953,45.61,9,0
9/20/2007 22:00,7.72,7.46,8.49,84.4,83.9,79.3,2.67,5.804,40.04,7.82,0
9/20/2007 23:00,7.13,6.907,7.97,85.1,84.5,80,2.991,6.554,40.39,5.078,0
9/21/2007 00:00,6.159,6.031,7.32,85.3,84.3,78.9,2.431,5.52,22.1,25.01,0
9/21/2007 01:00,4.464,4.621,5.827,91.6,89.4,84.9,1.115,2.529,351,19.15,0
9/21/2007 02:00,5.337,4.969,5.831,93,92.5,88.9,2.549,5.094,342.7,5.948,0
9/21/2007 03:00,5.715,5.315,6.119,93.6,93.7,90.1,2.321,4.553,348.2,8.28,0
9/21/2007 04:00,6.021,5.641,6.584,92.6,92.5,88.1,1.913,3.971,357.1,6.655,0
9/21/2007 05:00,5.878,5.5,6.44,92.9,92.8,88.5,1.848,3.848,350.3,7.58,0
9/21/2007 06:00,5.382,5.1,6.097,93.7,93.3,89.3,0.895,2.013,18.49,51.56,0
9/21/2007 07:00,4.942,4.995,5.806,94.7,93.6,90.5,0.027,0.442,9.67,37.8,0
9/21/2007 08:00,4.979,4.666,5.621,95.2,94.5,91,1.255,2.813,3.621,8.83,0
9/21/2007 09:00,4.463,4.012,4.815,94.9,94.6,91.5,2.227,4.487,357.7,9.52,0
9/21/2007 10:00,4.881,4.296,4.935,93.5,93.9,90.9,1.731,3.2,350.2,11.78,0
9/21/2007 11:00,7.33,6.527,7.07,85.9,87.2,84.2,1.09,1.479,325.5,23.27,0
9/21/2007 12:00,9.52,8.45,9.43,78.7,81.4,77,1.042,1.319,234.9,52.48,0
9/21/2007 13:00,9.96,9.42,9.32,78.9,79.2,79.2,1.707,2.413,170.1,14.52,0
9/21/2007 14:00,11.31,10.59,10.48,70.5,71.5,71.1,1.308,1.697,174.6,25.92,0
9/21/2007 15:00,11.97,11.33,11.42,65.54,65.4,64.35,1.821,2.8,180.4,17.54,0
9/21/2007 16:00,11.88,11.26,11.68,64.62,63.99,61.68,1.572,3.127,219.5,39.18,0
9/21/2007 17:00,11.73,11.05,11.66,60.93,60.23,57.18,1.756,4.527,284.7,18.47,0
9/21/2007 18:00,11.35,10.81,11.53,61.91,60.69,57.02,1.103,3.07,285.2,7.57,0
9/21/2007 19:00,10.78,10.33,11.2,65.46,63.8,59.27,0.587,2.114,277.6,9.45,0
9/21/2007 20:00,9.45,9.24,10.45,72.2,69.84,63.55,0.267,1.659,250.5,25.96,0
9/21/2007 21:00,7.45,8.14,9.38,80.7,73.5,67.62,0.687,0.629,32.01,47.86,0
9/21/2007 22:00,6.816,6.823,8.21,86.4,83.5,76.2,0.561,1.541,112.2,43.9,0
9/21/2007 23:00,5.827,5.956,7.68,89.2,86,77,1.009,1.911,350.3,24.85,0
9/22/2007 00:00,4.281,4.79,6.392,90,86,79.9,0.921,1.765,335,61.3,0
9/22/2007 01:00,3.549,3.399,5.13,92.7,90.4,84,0.893,1.287,330.6,49.25,0
9/22/2007 02:00,4.709,4.768,6.257,93.5,91.6,86.7,0.574,1.493,184.8,64.45,0
9/22/2007 03:00,4.113,4.421,5.883,94.9,93.3,88.7,0.752,1.039,316.5,71.2,0
9/22/2007 04:00,3.841,3.714,5.629,96,94.7,90.1,0.698,1.014,308.9,57.32,0
9/22/2007 05:00,4.342,4.237,5.753,96.1,94.9,91,0.478,1.177,321,69.83,0
9/22/2007 06:00,4.459,4.627,6.033,96.6,95.6,91.7,0.7,1.798,142.5,56.5,0
9/22/2007 07:00,3.994,4.364,5.71,96.6,94.5,89.8,0.477,0.784,162.3,67.82,0
9/22/2007 08:00,4.624,4.61,5.942,96.7,95.1,90.5,0.346,1.029,177.6,59.71,0
9/22/2007 09:00,5.333,5.136,6.172,96,95,91,0.404,1.219,187.3,39.79,0
9/22/2007 10:00,6.897,6.542,7.21,92.4,92,87,1.595,3.249,169,27.5,0
9/22/2007 11:00,8.61,8.16,8.64,85.7,85.5,82.2,3.045,5.892,160.2,6.686,0
9/22/2007 12:00,9.26,8.72,9.11,81.9,82.2,79.9,3.398,6.633,154.8,8.74,0
9/22/2007 13:00,9.74,9.21,9.63,76.5,76.6,74.1,3.746,7.21,168.2,11.9,0
9/22/2007 14:00,9.71,9.23,9.68,73.5,73.3,70.7,3.635,6.933,178,10.21,0
9/22/2007 15:00,9.95,9.46,9.81,72.1,71.8,69.49,3.85,7.19,179.1,12.02,0
9/22/2007 16:00,10.38,9.88,10.01,69.2,68.87,67.56,4.286,7.98,177.8,9.41,0
9/22/2007 17:00,9.93,9.45,9.76,71.1,71,69.08,3.993,7.81,169.6,9.15,0
9/22/2007 18:00,9.51,9.04,9.56,74.2,74,71.7,3.314,6.514,162.5,7.17,0
9/22/2007 19:00,9,8.58,9.24,75.4,75.1,72,3.306,6.563,159,8.26,0
9/22/2007 20:00,7.52,7.19,8.15,82.7,82.5,78.4,2.225,4.609,136.9,7.34,0
9/22/2007 21:00,6.462,6.281,7.4,87.4,86.5,81.8,2.213,4.837,127.5,9.75,0
9/22/2007 22:00,6.523,6.276,7.31,88,87.5,83.1,2.179,4.582,143.5,9.51,0
9/22/2007 23:00,4.757,4.859,6.159,92.4,91.3,86.8,0.866,2.325,155.9,29.8,0
9/23/2007 00:00,3.057,4.018,5.384,95.4,93.6,89.8,0.789,1.045,32.48,66.81,0
9/23/2007 01:00,2.572,3.559,5.072,96.7,94,90.1,0.78,0.968,12.36,38.47,0
9/23/2007 02:00,2.024,2.484,5.001,97.2,95,89.8,0.891,1.053,340.3,18.1,0
9/23/2007 03:00,3.554,3.816,5.914,97.3,94.7,86.5,0.831,1.195,346.7,22.81,0
9/23/2007 04:00,4.256,4.439,6.463,95.1,90.6,79,0.72,1.065,31.08,92.3,0
9/23/2007 05:00,4.002,4.177,5.506,93.2,89.3,82.9,0.863,1.39,334.9,39.7,0
9/23/2007 06:00,5.19,4.981,5.987,84.4,82.3,76.7,2.518,5.653,70.1,7.69,0
9/23/2007 07:00,3.513,3.307,4.284,81.8,79.7,75.3,3.625,8.22,71.7,5.196,0
9/23/2007 08:00,2.384,2.214,3.249,81.3,78.7,74.3,3.739,8.53,65.9,6.955,0
9/23/2007 09:00,2.898,2.685,3.641,71.2,68.47,64.21,3.569,7.94,65.14,5.319,0
9/23/2007 10:00,3.389,2.948,3.501,71.6,70.1,67.76,3.558,7.55,55.82,7.84,0
9/23/2007 11:00,4.217,3.629,4.062,63.82,62.62,60.38,4.636,9.82,65.07,10.05,0
9/23/2007 12:00,4.948,4.035,4.436,59.72,59.74,57.51,5.453,11.46,77,7.86,0
9/23/2007 13:00,6.244,5.046,5.323,54.68,55.47,53.57,4.894,10.07,78.6,7.97,0
9/23/2007 14:00,8.07,6.514,6.559,50.93,52.92,51.5,3.96,8.03,79,9.82,0
9/23/2007 15:00,9.72,7.95,7.98,46.61,48.75,47.49,3.412,6.603,96.6,12.93,0
9/23/2007 16:00,9.66,8.16,8.31,47.51,49.12,47.43,3.497,6.914,91.9,8.59,0
9/23/2007 17:00,9.59,8.5,8.82,48.53,49.18,47.08,2.528,4.724,124.2,33.95,0
9/23/2007 18:00,8.09,7.8,8.17,53.13,51.72,49.24,2.29,4.017,192.3,10.77,0
9/23/2007 19:00,6.989,6.597,7.81,61.84,59.81,51.69,0.939,2.315,92.8,28.33,0
9/23/2007 20:00,3.765,3.786,5.496,73.1,70,62.25,1.957,5.083,84.1,9.48,0
9/23/2007 21:00,3.27,3.174,4.339,74,71.3,66.12,2.701,6.24,74.2,6.598,0
9/23/2007 22:00,3.918,3.684,4.759,70.7,68.48,63.64,2.363,5.434,74.6,8.6,0
9/23/2007 23:00,4.434,4.142,5.129,67.73,65.81,61.2,2.648,5.896,66.31,7.88,0
9/24/2007 00:00,2.985,2.906,4.033,72.1,69.49,65.25,1.709,3.899,43.6,74.9,0
9/24/2007 01:00,0.334,0.686,2.104,81.4,77.1,71.8,1.212,2.119,321.5,21.77,0
9/24/2007 02:00,-0.55,-0.249,1.557,85.2,80.9,74,1.384,2.298,321.2,26.04,0
9/24/2007 03:00,-1.136,-1.068,0.667,88.8,85.9,79.2,1.261,2.409,336.4,28.69,0
9/24/2007 04:00,-1.307,-1.174,0.442,89.8,86.7,80.3,1.725,2.947,340.2,27.41,0
9/24/2007 05:00,-0.411,-0.464,0.97,88.2,85.2,79.4,1.827,3.206,346.3,18.91,0
9/24/2007 06:00,0.51,0.225,1.443,86.7,84.5,79.4,1.755,3.143,346.6,12.49,0
9/24/2007 07:00,0.956,0.647,1.729,86,83.6,79,1.282,2.266,341.6,22.91,0
9/24/2007 08:00,1.669,1.522,2.742,89.3,85.5,79.8,1.591,3.123,17.25,53.01,0
9/24/2007 09:00,3.174,2.887,3.779,86.9,84.1,79.3,2.851,6.349,72.1,5.368,0
9/24/2007 10:00,3.359,3.036,3.808,85.3,83,78.7,3.22,6.997,71.9,5.772,0
9/24/2007 11:00,3.598,3.116,3.738,85.6,83.7,80.1,3.366,7.06,73.6,6.254,1
9/24/2007 12:00,4.598,3.983,4.51,86.8,85.8,82.4,3.73,7.65,82,5.823,0
9/24/2007 13:00,5.143,4.541,5.109,84.1,84.1,81.1,3.454,7.13,77.3,7.62,0
9/24/2007 14:00,6.531,5.999,6.629,84.8,84,80,2.817,5.663,97.1,15.44,0
9/24/2007 15:00,6.619,6.192,6.919,86.1,84.9,80.5,3.285,6.664,103.3,12.44,0
9/24/2007 16:00,6.501,6.035,6.728,85.2,84.8,81,4.043,8.37,86.4,7.03,0
9/24/2007 17:00,6.765,6.24,6.879,83.8,84,80.7,4.219,8.61,87.8,7.53,0
9/24/2007 18:00,6.742,6.215,6.884,85.2,85.1,81.5,3.748,7.74,89.7,6.031,0
9/24/2007 19:00,6.574,6.162,6.922,88.6,87.9,83.7,3.631,7.58,90.4,5.702,0
9/24/2007 20:00,6.056,5.678,6.475,92.2,91.1,86.8,3.394,7.16,88.9,8.13,0
9/24/2007 21:00,6.078,5.762,6.641,92.7,91.5,86.9,2.985,6.152,107.1,18.09,0
9/24/2007 22:00,6.616,6.385,7.32,89.3,88.1,83.2,3.105,6.238,139,8.61,0
9/24/2007 23:00,6.147,5.93,6.869,89.6,88.3,83.5,3.056,6.281,132.5,5.471,0
9/25/2007 00:00,5.99,5.672,6.568,89.5,88.6,83.9,2.142,4.445,106.1,10.12,0
9/25/2007 01:00,5.684,5.388,6.354,89.8,88.9,84.1,2.1,4.513,99.4,11.08,0
9/25/2007 02:00,5.559,5.216,6.11,91.1,90.3,85.9,2.356,5.012,95.1,6.987,0
9/25/2007 03:00,5.44,5.071,5.926,91.6,91.2,87.2,2.538,5.417,88.8,6.902,0
9/25/2007 04:00,5.624,5.266,6.077,90.9,90.4,86.4,2.809,5.813,91,7.06,0
9/25/2007 05:00,5.402,5,5.798,91.3,90.9,87.2,3.118,6.511,81.7,6.291,0
9/25/2007 06:00,5.562,5.195,5.991,89.3,88.7,84.8,2.914,6.151,88,8.15,0
9/25/2007 07:00,5.433,5.067,5.893,87.5,86.7,82.7,3.615,7.83,73.7,9.44,0
9/25/2007 08:00,5.265,4.882,5.675,87.5,86.8,83.1,3.688,7.96,74.2,7.81,0
9/25/2007 09:00,4.796,4.332,5.058,89,88.5,85.4,4.2,8.85,81.2,5.562,0
9/25/2007 10:00,5.237,4.756,5.464,88,87.7,84.5,3.842,8.02,83.6,6.047,0
9/25/2007 11:00,5.726,5.216,5.885,89,88.8,85.4,3.979,8.19,86.2,6.727,0
9/25/2007 12:00,5.562,5.106,5.815,92.2,91.4,87.6,3.979,8.28,84.6,7.1,0
9/25/2007 13:00,5.75,5.258,5.922,93.4,92.6,88.8,3.957,8.18,83,6.74,0
9/25/2007 14:00,6.42,5.906,6.574,93,92.4,88.2,3.545,7.28,93.8,9.17,0
9/25/2007 15:00,7.29,6.853,7.6,91.4,90.4,85.8,2.815,5.508,112.4,11.07,0
9/25/2007 16:00,7.61,7.17,8.02,91,90.7,85.2,2.881,5.709,151.4,10.95,0
9/25/2007 17:00,7.42,6.999,7.84,90.8,90.3,85.3,3.028,5.948,145.3,7.31,0
9/25/2007 18:00,7.32,6.967,7.85,88.8,87.9,82.4,2.78,5.532,140.9,7.3,0
9/25/2007 19:00,6.758,6.344,7.28,90.9,90.3,84.6,2.11,4.284,140.8,8.63,0
9/25/2007 20:00,6.158,5.82,6.754,93.5,92.4,86.9,1.813,3.961,110.7,10.47,0
9/25/2007 21:00,5.88,5.523,6.392,93.7,92.5,87.6,2.174,4.679,89.9,6.505,0
9/25/2007 22:00,5.774,5.444,6.3,93.5,92.3,87.6,2.451,5.177,90.7,5.894,0
9/25/2007 23:00,5.645,5.377,6.405,93.6,92.5,87.1,1.979,4.279,98.4,8.6,0
9/26/2007 00:00,5.651,5.346,6.356,93.4,92.6,87,1.603,3.625,98.6,9.73,0
9/26/2007 01:00,5.176,4.989,6.126,92.9,91.6,85.9,1.637,3.945,76.7,9.46,0
9/26/2007 02:00,5.329,5.064,6.111,91.7,90.6,85.5,1.166,2.804,63.44,39.44,0
9/26/2007 03:00,5.191,4.948,5.936,92,90.9,86.1,1.764,4.154,56.41,20.68,0
9/26/2007 04:00,5.426,5.193,6.086,90.7,89.3,85,1.013,1.858,13.89,32.87,0
9/26/2007 05:00,5.269,5.077,5.95,90.9,89,85,0.522,0.884,324.7,68.3,0
9/26/2007 06:00,4.417,4.122,5.27,94.1,92.9,88.2,1.021,1.907,337.4,25.22,0
9/26/2007 07:00,4.158,3.82,4.723,95.1,94.1,90.1,1.388,3.142,348.2,8.41,0
9/26/2007 08:00,3.96,3.546,4.319,95.3,94.5,91.5,1.657,3.312,342.1,9.32,0
9/26/2007 09:00,4.052,3.605,4.318,95,94.2,91,1.8,3.416,353.9,9.95,0
9/26/2007 10:00,4.673,4.177,4.813,93.5,93.1,89.8,1.757,3.221,354.6,9.9,0
9/26/2007 11:00,6.164,5.397,5.875,91.1,91.3,88.1,1.683,2.643,347,10.1,0
9/26/2007 12:00,7.69,6.84,7.28,85.1,85.5,82.2,1.783,2.839,343.2,8.47,0
9/26/2007 13:00,8.73,7.89,8.36,79,79.7,77,0.896,1.149,303.3,66.58,0
9/26/2007 14:00,9.47,8.68,9.01,73.9,74.5,72.5,1.209,1.436,198.6,24.96,0
9/26/2007 15:00,10.21,9.17,9.71,67.63,68.37,66.14,1.07,1.436,259.3,70.3,0
9/26/2007 16:00,9.17,8.39,8.92,75.6,75.3,72.2,1.52,2.456,358.8,18.52,0
9/26/2007 17:00,8.33,7.74,8.51,84.2,82.5,76.7,1.723,3.258,8.16,23.99,0
9/26/2007 18:00,7.46,7.08,7.84,89,86.9,81.6,1.263,2.465,3.077,15.49,0
9/26/2007 19:00,7.35,6.833,7.54,89.7,89,85,1.856,3.793,58.33,16.32,0
9/26/2007 20:00,5.952,5.55,6.335,91.4,90.5,86.3,2.836,5.838,35.61,7.36,0
9/26/2007 21:00,5.287,4.9,5.688,90.9,90,86.1,2.82,5.706,37.16,10.83,0
9/26/2007 22:00,4.86,4.504,5.307,90.2,89.2,85.6,1.951,3.637,26.13,12.23,0
9/26/2007 23:00,4.07,3.767,4.569,87.2,85.7,81.9,0.985,1.988,56.01,27.76,0
9/27/2007 00:00,3.126,2.939,3.775,86.2,83.3,79.5,0.835,1.601,343.5,52.92,0
9/27/2007 01:00,2.47,2.334,3.241,87.2,83.8,79.6,0.926,1.731,345,27.39,0
9/27/2007 02:00,0.833,1.022,2.479,89.1,85.1,79.1,0.961,1.398,355.2,47.09,0
9/27/2007 03:00,-0.208,0.05,1.447,94.1,90.3,85.6,0.74,1.219,352.7,42,0
9/27/2007 04:00,0.371,0.141,1.576,95.8,93.3,86.9,0.815,1.469,351.7,41.23,0
9/27/2007 05:00,0.699,0.377,1.31,96.5,95,91.2,0.313,0.883,17.79,57.85,0
9/27/2007 06:00,0.664,0.307,1.038,95.8,94.4,91.1,0.814,1.457,308.3,51.19,0
9/27/2007 07:00,0.388,0.17,0.975,94,91.5,87,0.445,1.034,321.9,54.09,0
9/27/2007 08:00,-0.978,-1.105,0.014,91.7,89.2,83.9,1.775,4.183,39.73,11.91,0
9/27/2007 09:00,-1.869,-1.906,-0.674,89.2,85.9,79.9,1.873,3.848,12.91,11.4,0
9/27/2007 10:00,-0.662,-0.825,-0.06,82.6,79,73.8,1.574,3.077,35.88,45.43,0
9/27/2007 11:00,0.561,0.105,0.565,78.7,75.3,71.5,2.241,4.378,58.47,9.41,0
9/27/2007 12:00,1.838,0.881,1.383,73.4,71.3,67.25,2.348,4.438,70.2,13.78,0
9/27/2007 13:00,2.771,1.25,1.58,73.8,75,72.4,2.309,4.044,81,15.74,0
9/27/2007 14:00,3.618,1.771,1.866,68.21,70.9,69.35,2.587,4.603,85.4,14.44,0
9/27/2007 15:00,1.741,0.858,1.277,76.1,75.7,73.9,2.163,3.924,71,32.8,0
9/27/2007 16:00,2.127,1.403,1.879,79.8,79.4,77.7,2.199,4.144,73.1,25.94,0
9/27/2007 17:00,2.285,1.737,2.285,85.6,84.8,82.7,3.048,6.189,74,8.26,0
9/27/2007 18:00,1.732,1.285,1.958,90.8,89.2,86.3,3.632,7.73,69.68,6.441,0
9/27/2007 19:00,1.352,0.946,1.647,94.2,92.5,89.3,4,8.71,65.67,6.427,0
9/27/2007 20:00,1.691,1.293,2.05,92.7,90.8,87.5,4.375,9.47,65.6,5.923,0
9/27/2007 21:00,1.784,1.511,2.379,92.6,91,87.7,4.36,9.6,67.01,5.33,0
9/27/2007 22:00,1.87,1.594,2.46,93.6,92.1,89,4.533,9.91,70.6,5.576,0
9/27/2007 23:00,2.587,2.316,3.157,93.1,91.5,88.4,4.795,10.39,72.2,5.386,0
9/28/2007 00:00,3.182,2.856,3.662,92.9,91.7,88.7,4.895,10.64,75.9,6.567,0
9/28/2007 01:00,3.453,3.135,3.926,92.7,91.6,88.6,4.581,9.77,74.9,6.418,0
9/28/2007 02:00,3.441,3.161,4.024,91.9,90.7,87.4,4.809,10.4,70.6,5.755,0
9/28/2007 03:00,3.445,3.199,4.068,91.9,90.7,87.4,5.161,11.33,68.65,7.22,0
9/28/2007 04:00,3.131,2.872,3.754,90.7,89.2,85.9,5.08,10.98,69.36,6.893,0
9/28/2007 05:00,2.799,2.504,3.368,89.9,88.2,85,5.233,11.39,67.76,8.46,0
9/28/2007 06:00,2.147,1.852,2.717,89.7,88,84.8,5.278,11.65,63.2,5.705,0
9/28/2007 07:00,1.384,1.052,1.855,91.1,89.6,86.6,5.592,12.27,61.93,6.504,0
9/28/2007 08:00,1.164,0.84,1.64,88.6,87,83.8,5.714,12.41,62.48,6.904,0
9/28/2007 09:00,1.12,0.835,1.68,86.5,84.7,81.3,4.718,10.28,58.55,9.31,0
9/28/2007 10:00,1.412,1.104,1.86,84.4,82.6,79.5,3.983,8.58,55.13,8.07,0
9/28/2007 11:00,2.695,2.233,2.761,79.2,77.6,75,4.855,10.44,55.11,7.44,0
9/28/2007 12:00,3.712,3.029,3.583,75.4,74.6,71.9,4.35,9.26,56.47,8.55,0
9/28/2007 13:00,5.091,4.123,4.524,69.72,69.98,67.55,4.452,9.3,68.71,11.23,0
9/28/2007 14:00,6.252,5.038,5.237,62.8,64.04,62.4,4.651,9.67,68.61,9.36,0
9/28/2007 15:00,6.667,5.519,5.688,61.02,62.25,60.84,4.279,8.79,63.01,10.52,0
9/28/2007 16:00,7.06,5.969,6.176,58.67,59.78,58.01,3.813,7.76,66.36,14.53,0
9/28/2007 17:00,6.874,5.725,6.072,56.47,57.86,55.99,3.883,7.79,78.8,12.08,0
9/28/2007 18:00,5.157,4.68,5.419,61.73,60.69,57.75,2.765,5.608,73.8,12.38,0
9/28/2007 19:00,4.175,3.894,4.805,67.48,65.45,61.65,1.745,3.461,46.05,25.77,0
9/28/2007 20:00,2.956,2.887,3.968,73.4,70.4,66.01,1.84,3.821,31.77,15.23,0
9/28/2007 21:00,1.89,1.777,2.844,76.5,73.5,69.29,2.087,4.085,10.41,14.8,0
9/28/2007 22:00,1.492,1.368,2.423,77.3,74.3,69.82,2.285,4.499,351.5,8.6,0
9/28/2007 23:00,1.221,1.152,2.251,77.3,74.1,69.63,2.061,4.078,343.9,12.78,0
9/29/2007 00:00,0.571,0.565,1.833,78.8,75.3,69.77,2.218,4.58,351.9,8.11,0
9/29/2007 01:00,-0.282,-0.157,1.262,81.6,77.5,70.9,1.73,3.573,353,7.38,0
9/29/2007 02:00,-0.169,0.029,1.31,80,75.4,69.68,1.563,3.018,352.7,11.99,0
9/29/2007 03:00,0.253,0.471,1.7,76.7,71.7,66.29,1.527,2.889,346,13.1,0
9/29/2007 04:00,0.252,0.117,1.296,77,73.8,68.1,2.365,4.776,354.5,7.24,0
9/29/2007 05:00,-0.145,-0.168,1.055,77.9,74.5,68.94,1.904,4.126,20.89,8.88,0
9/29/2007 06:00,-0.704,-0.606,0.613,79.7,76.1,70.7,1.549,3.281,28.66,14.68,0
9/29/2007 07:00,-1.121,-1.01,0.239,80.7,76.8,71.3,1.907,3.645,348.7,26.38,0
9/29/2007 08:00,-0.3,-0.358,0.537,75.2,72.2,68.86,1.67,2.634,345.8,47.49,0
9/29/2007 09:00,-2.441,-2.384,-1.044,84.7,81.7,76,0.944,1.502,313.1,45.25,0
9/29/2007 10:00,-2.775,-2.9,-1.974,87.8,85,80.6,1.166,1.954,329.8,14.96,0
9/29/2007 11:00,0.042,-0.439,0.198,79.1,77.7,74.5,1.001,1.389,320.6,31.82,0
9/29/2007 12:00,2.762,2.01,3.038,68.25,68.24,64.62,0.947,0.96,210.4,51.04,1
9/29/2007 13:00,4.76,3.752,4.118,60.7,62.01,60.6,1.271,1.568,199,60.38,0
9/29/2007 14:00,4.996,4.284,3.965,62.14,62.37,63.6,1.871,2.607,173.4,28.14,0
9/29/2007 15:00,5.463,4.576,4.441,61.91,62.67,63.05,1.619,2.357,151.8,17.26,1
9/29/2007 16:00,6.616,5.276,5.04,58.94,61.46,61.95,1.842,2.767,145,19.77,0
9/29/2007 17:00,6.24,5.136,5.018,60.27,62.16,62.38,1.916,3.034,145.3,17.44,0
9/29/2007 18:00,4.922,4.018,4.522,67.1,67.94,65.99,1.615,2.756,131,19.31,0
9/29/2007 19:00,3.727,3.244,3.865,75.3,73.8,71.6,1.093,2.006,152.8,16.27,0
9/29/2007 20:00,2.521,2.182,3.164,85.1,83.1,77.9,0.652,1.936,110.2,17.14,0
9/29/2007 21:00,1.807,1.597,2.654,90.2,87.4,81.8,0.379,1.281,63.59,56.75,0
9/29/2007 22:00,1.62,1.45,2.381,90.9,88,84.1,0.601,1.113,345.9,22.1,0
9/29/2007 23:00,1.355,1.138,2.096,93.3,91.1,87.7,0.386,0.905,320.6,38.67,0
9/30/2007 00:00,0.306,0.548,1.945,95.2,91.8,86.8,0.514,1.244,0.05,17.16,0
9/30/2007 01:00,0.31,0.249,1.328,96,93.4,89.2,0.37,1.048,333.8,28.45,0
9/30/2007 02:00,0.059,-0.027,1.196,96.2,94.5,90.5,1.016,2.2,350.4,9.9,0
9/30/2007 03:00,-0.252,-0.333,0.743,96.2,94.7,91.3,1.05,2.131,342.5,13.37,0
9/30/2007 04:00,-0.542,-0.684,0.362,96.7,95.6,92.4,1.424,2.853,336.4,9.56,0
9/30/2007 05:00,-0.918,-1.083,0.06,96.6,95.7,92.6,1.598,3.452,348.8,8.35,0
9/30/2007 06:00,-1.456,-1.64,-0.668,97.2,96.4,93.8,1.875,3.923,349.5,9.31,0
9/30/2007 07:00,-1.217,-1.621,-0.955,98.2,97.9,96,2.005,3.759,344.2,10.93,0
9/30/2007 08:00,-0.976,-1.419,-0.781,98.3,98,96.1,2.188,4.103,346.3,6.436,0
9/30/2007 09:00,-0.633,-1.122,-0.523,97.9,97.4,95,2.059,3.795,352.4,8.37,0
9/30/2007 10:00,-0.089,-0.601,-0.048,97,96.4,93.8,1.87,3.408,353.1,8.01,0
9/30/2007 11:00,1.887,1.365,1.866,93.2,91.8,88.7,1.493,2.211,349.9,14.03,1
9/30/2007 12:00,4,2.996,3.721,85.4,86.1,82.1,1.505,2.136,341.9,12.56,0
9/30/2007 13:00,6.256,4.892,5.689,74.9,78.4,74.2,1.07,1.201,288.8,74,1
9/30/2007 14:00,7.74,6.71,6.433,66.83,69.08,69.15,1.517,2.044,163.5,30.14,0
9/30/2007 15:00,8.14,6.664,6.847,63.04,66.14,64.82,1.693,2.558,128.7,28.16,0
9/30/2007 16:00,6.872,5.855,6.328,67.63,69.02,66.64,1.656,2.778,119.6,9.26,0
9/30/2007 17:00,7.66,6.565,6.83,63.5,65.23,63.89,1.287,2.04,131.3,25.39,0
9/30/2007 18:00,7.75,6.502,6.954,62.81,64.97,62.89,1.601,2.732,95.3,20.56,0
9/30/2007 19:00,5.594,5.122,6.182,73.8,73.3,68.23,1.281,2.784,77.4,12.49,0
9/30/2007 20:00,3.943,3.74,5.402,81.4,79.4,71.5,1.447,3.749,62,5.249,0
9/30/2007 21:00,3.719,3.52,4.819,82.4,80.7,75.2,1.994,4.908,62.62,5.836,0
9/30/2007 22:00,3.214,3.018,4.394,82.7,80.7,74.7,2.287,5.67,61.36,5.237,0
9/30/2007 23:00,3.316,3.084,4.412,80.9,79,73.2,1.974,4.93,59.48,5.027,0
10/1/2007 00:00,2.901,2.693,3.82,82,80.1,75.6,1.41,3.732,54.67,11.18,0
10/1/2007 01:00,2.826,2.653,3.9,85,83,77.9,1.338,3.469,51.21,11.19,0
10/1/2007 02:00,2.242,1.887,2.791,85.9,84.4,80.9,1.601,3.034,352,12.98,0
10/1/2007 03:00,1.952,1.561,2.302,86.2,85,81.9,1.982,3.824,348.3,5.129,0
10/1/2007 04:00,1.976,1.583,2.369,86.5,85.3,82.3,2.11,4.073,351.9,7.47,0
10/1/2007 05:00,2.081,1.717,2.553,86.6,85.2,81.9,2.054,4.006,343.7,15.37,0
10/1/2007 06:00,2.064,1.739,2.554,86.6,85.2,82.2,0.749,1.579,308.9,47.02,0
10/1/2007 07:00,2.197,1.936,2.873,85.6,83.7,79.8,1.228,2.618,347.8,19.51,0
10/1/2007 08:00,1.637,1.339,2.443,86.3,84.5,79.5,1.895,3.882,338.1,7.73,0
10/1/2007 09:00,1.807,1.47,2.36,86.8,85.3,81.8,0.51,1.382,156.9,83.6,0
10/1/2007 10:00,1.91,1.356,1.928,90.8,90.3,88.6,0.942,1.591,218.4,29.11,0
10/1/2007 11:00,2.601,1.847,2.391,87.9,88.7,87,0.665,1.01,276.2,44.77,0
10/1/2007 12:00,3.921,3.144,3.63,81,82.1,80.1,1.357,1.771,206.3,24.56,0
10/1/2007 13:00,5.228,4.659,4.649,74,74,74.1,1.741,2.514,170.8,21.19,0
10/1/2007 14:00,5.547,4.535,4.658,73.9,75.7,75.3,1.782,2.699,141.1,21.94,0
10/1/2007 15:00,6.095,4.837,5.192,72.9,75.6,74.2,1.437,2.193,67.86,32.9,0
10/1/2007 16:00,4.996,4.218,4.662,82.9,82.6,80.1,1.756,2.967,13.02,21.73,0
10/1/2007 17:00,5.143,4.317,4.736,85.4,84,80.7,1.2,2.048,60.81,22.14,0
10/1/2007 18:00,4.826,4.153,4.735,85.1,83.9,80.1,1.305,2.5,74.4,22.08,0
10/1/2007 19:00,4.155,3.624,4.38,86,84.9,80.2,1.027,2.182,108.2,16.31,0
10/1/2007 20:00,3.243,2.835,3.602,89.2,87.7,84.1,0.297,0.862,128,18.64,0
10/1/2007 21:00,1.866,1.835,2.874,91.1,87.1,81.7,0.801,1.595,76.2,17.64,0
10/1/2007 22:00,1.551,1.696,2.757,93.2,87.9,83.2,0.76,1.521,27.99,27.11,0
10/1/2007 23:00,1.5,1.334,2.35,91.9,88.9,84.6,0.651,1.355,335.1,50.28,0
10/2/2007 00:00,1.09,0.794,1.837,93.5,91,85.6,1.13,2.254,337.1,17.68,0
10/2/2007 01:00,1.049,0.711,1.801,94.4,92.4,86.2,1.047,2.264,344.7,10.16,0
10/2/2007 02:00,0.884,0.606,1.559,94.4,92.5,87.8,1.487,3.024,345.6,8.24,0
10/2/2007 03:00,-0.565,-0.517,0.842,93.2,90.7,84.7,0.969,2.205,0.418,19.23,0
10/2/2007 04:00,-1.786,-1.643,-0.623,94.2,92.3,89.1,1.213,2.727,343.6,9.94,0
10/2/2007 05:00,-2.04,-2.195,-1.051,93.9,92.5,88,2.208,4.827,351.7,6.036,0
10/2/2007 06:00,-2.554,-2.808,-1.805,93.8,92.5,88.4,2.743,5.816,356.1,4.784,0
10/2/2007 07:00,-1.336,-1.698,-0.82,92.4,90.7,86.1,2.375,4.966,2.789,6.54,0
10/2/2007 08:00,-1.292,-1.693,-0.937,92.2,90.7,86.8,1.995,3.953,348.9,13.74,0
10/2/2007 09:00,-0.994,-1.36,-0.586,92.1,90.4,86.4,1.711,3.534,342.4,19.36,0
10/2/2007 10:00,-0.331,-0.836,-0.157,92.3,90.8,87.4,1.084,2.103,319.3,23.04,0
10/2/2007 11:00,0.61,0.06,0.816,91.2,90,86,0.748,1.487,312.4,43.71,0
10/2/2007 12:00,1.979,1.254,1.745,88.3,88.1,86,0.678,0.839,202.3,68.67,0
10/2/2007 13:00,4.283,3.368,3.867,81.2,82,79.2,0.769,1.002,328.6,66.18,0
10/2/2007 14:00,4.994,4.294,4.782,83.7,82.4,79.1,2.247,3.834,342.3,9.15,0
10/2/2007 15:00,5.656,4.909,5.379,80.9,80,76.7,1.809,3.622,304.7,17.32,0
10/2/2007 16:00,6.704,5.933,6.413,71.5,70.9,67.51,2.46,4.491,330.9,17.55,0
10/2/2007 17:00,6.067,5.434,6.019,75.8,74.8,71.4,2.748,5.145,341.9,16.32,1
10/2/2007 18:00,4.113,3.728,4.487,83.2,81.7,78.1,2.601,4.966,354.3,9.07,0
10/2/2007 19:00,1.961,1.985,3.142,85.6,83,78.6,1.048,2.514,337.9,35.55,0
10/2/2007 20:00,1.884,1.969,2.935,87,83.7,80.4,1.142,2.281,332.9,22.5,0
10/2/2007 21:00,1.608,1.443,2.45,86.5,84,79.9,2.169,4.386,5.975,5.716,0
10/2/2007 22:00,0.859,0.638,1.562,85.3,83.1,79.2,2.769,5.607,7.53,5.758,0
10/2/2007 23:00,0.08,-0.137,0.804,85.7,83.6,79.6,2.661,5.377,4.916,12.97,0
10/3/2007 00:00,-1.204,-1.428,-0.326,89.6,88,83.6,1.615,3.443,333.1,14.64,7777
10/3/2007 01:00,-2.157,-2.247,-0.97,92.9,90.7,85.4,1.599,3.497,324.5,12.81,7777
10/3/2007 02:00,-2.304,-2.518,-1.34,92.9,91,85.9,1.735,3.586,331.4,10.7,7777
10/3/2007 03:00,-2.001,-2.313,-1.352,90.6,89.1,84.3,2.203,4.486,349.5,8.56,7777
10/3/2007 04:00,-3.09,-3.006,-1.428,91,88.3,81.4,1.84,4.059,6.212,5.733,7777
10/3/2007 05:00,-3.635,-3.561,-2.005,91,88.5,82.1,1.757,4.014,3.543,4.626,7777
10/3/2007 06:00,-4.449,-4.445,-2.532,91.4,89.3,81.6,1.731,4.246,0.284,7.21,7777
10/3/2007 07:00,-6.606,-6.668,-4.097,93.4,92.6,84.6,0.97,1.925,332.1,23.38,7777
10/3/2007 08:00,-5.999,-6.288,-4.221,94.1,92.6,85.3,1.022,1.988,328.8,26.53,7777
10/3/2007 09:00,-4.345,-4.779,-3.378,93.8,92.7,85.8,1.353,2.472,332.5,16.3,7777
10/3/2007 10:00,-2.73,-3.273,-2.31,93.1,92,86.7,1.127,1.879,323.5,44.15,7777
10/3/2007 11:00,-1.286,-1.874,-1.195,91,90,84.7,1.008,1.769,345.4,29.28,7777
10/3/2007 12:00,-0.029,-0.638,0.142,87.9,86.9,80.9,0.589,0.967,345.7,74.3,7777
10/3/2007 13:00,1.143,0.473,0.912,81.7,81.2,79.1,0.805,1.058,135,75,7777
10/3/2007 14:00,1.894,1.284,1.646,83.2,82.8,81.7,0.92,1.257,153.3,19.66,7777
10/3/2007 15:00,2.665,2.038,2.472,75.6,74.8,73,1.044,1.727,175.5,54.88,7777
10/3/2007 16:00,2.9,2.357,2.869,58.19,56.37,53.96,1.001,1.509,192.6,47.37,7777
10/3/2007 17:00,2.438,1.942,2.629,64.38,62.28,59.26,0.76,2.096,256.9,26.56,7777
10/3/2007 18:00,2.274,1.789,2.488,66.12,63.37,59.5,0.305,1.036,262.8,68.49,7777
10/3/2007 19:00,1.485,1.188,2.241,70.5,67.02,59.73,0.927,2.275,104.4,24.62,7777
10/3/2007 20:00,0.421,0.262,1.425,75.8,72.4,65.94,0.686,2.129,109.7,18.62,7777
10/3/2007 21:00,0.047,-0.109,0.868,77,73.6,68.73,0.516,1.147,131.4,70.4,7777
10/3/2007 22:00,-0.243,-0.229,0.625,79.5,74.8,71.5,0.206,0.628,174.5,69.18,7777
10/3/2007 23:00,-0.253,-0.311,0.728,80,75.8,70.3,0.724,1.335,56.86,58.34,7777
10/4/2007 00:00,-0.567,-0.663,0.446,81.1,77.1,70.7,0.424,1.124,85.6,80.6,7777
10/4/2007 01:00,-0.214,-0.451,0.451,76.8,73.7,68.71,1.293,2.942,94.6,18.25,7777
10/4/2007 02:00,-0.172,-0.433,0.528,74.3,71.4,66.27,1.254,2.751,102.7,35.62,7777
10/4/2007 03:00,-0.148,-0.377,0.546,72.7,69.67,64.67,1.387,3.385,93.6,13.62,7777
10/4/2007 04:00,-0.172,-0.502,0.284,72.5,70.2,66.33,2.391,5.096,75.4,8.88,7777
10/4/2007 05:00,-0.253,-0.641,0.065,79.4,78,75.1,2.842,5.94,77.3,8.39,7777
10/4/2007 06:00,-0.427,-0.82,-0.126,83.7,82.5,79.6,2.65,5.671,69.31,6.798,7777
10/4/2007 07:00,-0.295,-0.694,-0.018,81.5,80.3,77.5,2.703,5.616,73.1,8.41,7777
10/4/2007 08:00,-0.669,-1.065,-0.42,84.3,82.7,79.9,2.553,5.321,75.2,8.19,7777
10/4/2007 09:00,-1.116,-1.504,-0.884,89.2,87.4,84.7,2.595,5.344,67.95,6.546,7777
10/4/2007 10:00,-0.898,-1.303,-0.683,91,89.2,86.3,3.275,6.876,68.27,6.283,7777
10/4/2007 11:00,-0.216,-0.631,-0.024,89.1,87.2,84.3,3.461,7.25,71.3,5.53,7777
10/4/2007 12:00,0.44,-0.059,0.54,83.6,82.4,79.7,3.751,7.77,76.9,7.67,7777
10/4/2007 13:00,0.98,0.414,0.982,80.1,79.1,76.7,3.815,7.84,80.6,5.76,7777
10/4/2007 14:00,1.21,0.616,1.145,76.6,75.5,73,4.553,9.38,84.2,6.956,7777
10/4/2007 15:00,1.338,0.549,0.962,73.4,72.9,70.8,5.081,10.39,80.4,6.337,7777
10/4/2007 16:00,2.084,1.085,1.369,68.75,69.07,67.68,4.876,10.21,77.6,9.73,7777
10/4/2007 17:00,-0.047,-0.635,-0.109,70.7,69.49,67.13,5.437,11.36,79.3,5.947,7777
10/4/2007 18:00,-0.515,-1.053,-0.475,69.62,68.23,65.67,5.323,11.01,86.3,6.718,7777
10/4/2007 19:00,-1.129,-1.566,-0.951,70.2,68.68,65.78,4.522,9.54,70.5,9.36,7777
10/4/2007 20:00,-2.826,-3.218,-2.562,71.3,69.64,66.64,4.887,10.31,72.1,7.58,7777
10/4/2007 21:00,-3.77,-4.209,-3.606,72.4,71,68.05,5.557,11.81,74.1,6.999,7777
10/4/2007 22:00,-4.334,-4.755,-4.147,74.2,72.8,69.78,5.939,12.9,68.75,7.61,7777
10/4/2007 23:00,-4.974,-5.349,-4.743,75.8,74.6,71.6,4.666,10,51.59,42.05,7777
10/5/2007 00:00,-5.059,-5.453,-4.877,76.5,75.1,72.3,2.799,4.951,351.3,20.76,7777
10/5/2007 01:00,-4.622,-5.099,-4.538,75.3,74.2,71.8,2.231,3.618,344.1,28.3,7777
10/5/2007 02:00,-4.367,-4.87,-4.322,76,75.1,72.6,3.373,6.225,10.49,15.77,7777
10/5/2007 03:00,-4.169,-4.665,-4.134,78.4,77.5,75,3.603,6.929,22.45,8.8,7777
10/5/2007 04:00,-4.273,-4.765,-4.239,82,81.2,78.9,4.239,8.79,44.67,10.29,7777
10/5/2007 05:00,-4.333,-4.791,-4.236,84.6,83.5,81.2,2.983,5.76,35.68,14.86,7777
10/5/2007 06:00,-4.335,-4.759,-4.193,84.9,83.4,81,2.73,5.132,39.41,11.48,7777
10/5/2007 07:00,-4.248,-4.666,-4.095,86.1,84.9,82,2.492,4.47,19.9,16.78,7777
10/5/2007 08:00,-4.148,-4.519,-3.947,87.8,85.6,83.1,2.551,4.653,25.77,21.58,7777
10/5/2007 09:00,-3.51,-3.807,-3.18,87.9,85.1,81.9,2.464,4.588,28.49,11.62,7777
10/5/2007 10:00,-2.939,-3.246,-2.662,85.4,82.5,79.7,2.743,5.317,35.82,10.98,7777
10/5/2007 11:00,-2.088,-2.569,-2.07,82.9,81.2,78.8,3.34,6.425,32.37,10.82,7777
10/5/2007 12:00,-1.741,-2.284,-1.78,81,79.7,77.1,3.631,6.993,28.84,9.7,7777
10/5/2007 13:00,-1.509,-2.05,-1.539,79.6,78.3,75.6,3.633,7.07,25.39,12.69,7777
10/5/2007 14:00,-0.904,-1.552,-1.12,73.8,72.5,70.1,3.426,6.371,25.26,10.22,7777
10/5/2007 15:00,-0.208,-1.008,-0.68,68.08,66.73,64.28,3.341,6.351,24.96,10.72,7777
10/5/2007 16:00,-0.454,-1.156,-0.713,68.18,66.55,63.99,2.748,4.949,12.2,10.52,7777
10/5/2007 17:00,-0.342,-1.076,-0.71,66.54,65.19,62.79,2.279,4.077,34.33,12.72,7777
10/5/2007 18:00,-0.98,-1.524,-0.992,67.96,66.44,63.75,1.879,3.603,48.75,11.32,7777
10/5/2007 19:00,-2.95,-3.23,-2.254,76.3,74,68.39,1.555,3.566,40.97,11.94,7777
10/5/2007 20:00,-3.56,-3.762,-2.763,78.1,74.8,69.28,1.332,2.325,337,16.38,7777
10/5/2007 21:00,-3.47,-3.71,-2.542,79.9,76.5,68.09,1.153,2.318,353.1,12.15,7777
10/5/2007 22:00,-3.644,-3.995,-3.06,82.7,80.8,74.3,1.539,3.144,339.9,7.7,7777
10/5/2007 23:00,-3.215,-3.509,-2.627,80.6,78.3,72.8,1.434,2.842,335.9,10.33,7777
10/6/2007 00:00,-2.97,-3.324,-2.488,80.9,78.8,73.8,1.36,2.686,357.6,14.87,7777
10/6/2007 01:00,-2.915,-3.11,-1.947,82.8,79.3,71.1,0.606,1.206,17.48,37.82,7777
10/6/2007 02:00,-2.571,-2.783,-1.808,82.6,80.1,74.2,0.627,1.2,335.6,49.39,7777
10/6/2007 03:00,-1.737,-2.048,-1.391,79.1,77.4,74.7,1.26,2.028,335.3,51.1,7777
10/6/2007 04:00,-1.643,-1.95,-1.287,80.2,78.5,76,1.17,2.009,346.2,31.86,7777
10/6/2007 05:00,-1.99,-2.312,-1.549,83.3,81.8,78.3,0.833,1.488,294.1,43.13,7777
10/6/2007 06:00,-1.886,-2.198,-1.446,82,80.5,77,1.326,2.606,315.9,23.27,7777
10/6/2007 07:00,-2.034,-2.351,-1.626,83.1,81.7,78.5,1.066,2.161,310,17.09,7777
10/6/2007 08:00,-2.32,-2.634,-1.91,84.4,82.8,79.5,0.843,1.681,313.2,15.41,7777
10/6/2007 09:00,-2.424,-2.676,-1.886,77.7,74.8,70.2,1.285,2.47,327.3,17.9,7777
10/6/2007 10:00,-1.99,-2.378,-1.689,69.41,67.13,63.47,1.577,2.908,316,9.56,7777
10/6/2007 11:00,-1.444,-2.004,-1.471,70.2,68.53,65.77,0.839,1.77,292.6,9.91,7777
10/6/2007 12:00,-1.046,-1.688,-1.236,69.82,68.55,66.3,1.63,2.834,334.3,22.2,7777
10/6/2007 13:00,-1.264,-1.877,-1.412,67.43,65.96,63.33,3.057,5.852,309.3,8.55,7777
10/6/2007 14:00,-1.6,-2.219,-1.727,66.6,65.16,62.46,2.903,5.416,316.3,9.69,7777
10/6/2007 15:00,-1.512,-2.122,-1.678,65.13,63.64,61.13,3.029,5.612,326.8,11.35,7777
10/6/2007 16:00,-1.249,-1.972,-1.559,63.35,62.27,60.09,2.439,4.267,321.5,10.59,7777
10/6/2007 17:00,-0.825,-1.544,-1.093,63.78,62.81,60.77,2.354,4.152,319,11.84,7777
10/6/2007 18:00,-1.374,-1.889,-1.316,73.3,72.2,69.76,2.005,3.645,317.5,15.58,7777
10/6/2007 19:00,-1.905,-2.342,-1.744,72.3,70.9,68.16,2.597,4.709,335.5,13.33,7777
10/6/2007 20:00,-2.411,-2.821,-2.206,72.8,71.3,68.69,2.175,3.799,348.7,15.31,7777
10/6/2007 21:00,-2.646,-3.075,-2.407,72.7,71.2,68.33,2.192,3.914,340.6,17.46,7777
10/6/2007 22:00,-2.635,-3.016,-2.396,73.7,72.1,69.63,1.414,2.302,347.8,13.01,7777
10/6/2007 23:00,-2.372,-2.758,-2.091,76.5,74.8,71.9,1.969,3.48,343,8.88,7777
10/7/2007 00:00,-2.36,-2.749,-2.103,72.9,71.2,68.16,2.794,5.121,341.8,7.8,7777
10/7/2007 01:00,-2.462,-2.827,-2.133,70.9,69.16,66.07,2.486,4.646,347.3,9.68,7777
10/7/2007 02:00,-2.503,-2.872,-2.186,68.87,67.07,63.82,2.265,4.185,353.1,7.95,7777
10/7/2007 03:00,-2.872,-3.224,-2.493,71.4,69.53,66,1.732,3.177,354.4,12.59,7777
10/7/2007 04:00,-2.986,-3.351,-2.662,71.3,69.64,66.51,2.231,4.195,348.5,8.15,7777
10/7/2007 05:00,-3.414,-3.667,-2.856,73.7,71.3,67.13,1.091,2.143,333.1,11.28,7777
10/7/2007 06:00,-3.955,-4.101,-3.318,77.9,74.8,71.4,0.778,1.459,346.3,25.46,7777
10/7/2007 07:00,-3.469,-3.815,-3.125,75.7,73.8,70.3,1.869,3.349,333.5,10.3,7777
10/7/2007 08:00,-3.414,-3.748,-2.988,72.7,70.6,66.44,1.158,2.27,346.7,24.96,7777
10/7/2007 09:00,-3.688,-4.018,-3.213,75.9,73.5,68.9,0.424,0.661,179.3,85.9,7777
10/7/2007 10:00,-2.987,-3.423,-2.813,70.3,68.73,65.83,1.892,3.272,333.2,8.58,7777
10/7/2007 11:00,-2.593,-3.163,-2.66,66.15,64.9,62.37,2.568,4.572,339.8,12.69,7777
10/7/2007 12:00,-2.267,-2.882,-2.394,64.79,63.79,61.57,2.609,4.637,344.8,14.65,7777
10/7/2007 13:00,-1.594,-2.34,-1.936,61.35,60.57,58.59,2.457,4.252,359.3,14.87,7777
10/7/2007 14:00,-1.191,-1.975,-1.637,59.42,58.82,57.11,2.215,3.773,351.3,14.76,7777
10/7/2007 15:00,-1.1,-1.911,-1.601,58.82,58.22,56.47,2.321,3.981,340.6,20.07,7777
10/7/2007 16:00,-0.88,-1.839,-1.576,55.81,55.65,54.18,2.052,3.495,312.8,15.38,7777
10/7/2007 17:00,-0.461,-1.643,-1.43,54.14,54.73,53.72,1.609,3.086,292.8,18.26,7777
10/7/2007 18:00,-0.595,-1.627,-1.382,55,55.53,54.52,1.635,2.963,305,18.69,7777
10/7/2007 19:00,-4.138,-4.028,-2.695,71.5,67.7,62.01,0.982,1.803,342.6,22.96,7777
10/7/2007 20:00,-7.69,-6.586,-4.571,86.3,78.8,69.69,0.977,1.391,345.4,37.97,7777
10/7/2007 21:00,-8.99,-8.54,-6.786,89.1,84.7,77.2,1.289,2.193,342,20.86,7777
10/7/2007 22:00,-8.87,-9.15,-7.92,91.1,89.7,84.5,1.222,2.026,331.3,15.16,7777
10/7/2007 23:00,-7.89,-8.3,-7.37,90.7,89.5,83.8,1.352,2.422,336.8,11.21,7777
10/8/2007 00:00,-7.43,-7.72,-6.302,90.8,89.4,82.9,0.866,1.258,337,18.69,7777
10/8/2007 01:00,-8.19,-7.85,-6.464,92.2,89.7,84.1,0.699,0.766,353.9,58.7,7777
10/8/2007 02:00,-6.581,-6.858,-5.698,90.5,88.1,81.3,0.703,1.25,22.64,91.1,7777
10/8/2007 03:00,-5.086,-5.46,-4.634,86.7,84.6,79.4,0.599,1.168,153.7,82.6,7777
10/8/2007 04:00,-4.887,-5.272,-4.24,89,87.1,80.5,0.464,0.869,145.9,78.7,7777
10/8/2007 05:00,-3.252,-3.653,-2.883,82,80.4,75.7,2.18,4.072,154,7.64,7777
10/8/2007 06:00,-2.395,-2.785,-2.1,79.4,77.9,74.6,2.535,4.868,149.1,12.37,7777
10/8/2007 07:00,-1.792,-2.227,-1.546,80.1,79.1,76.1,2.869,5.476,161.8,10.23,7777
10/8/2007 08:00,-1.624,-2.065,-1.409,86.3,85.2,82.1,2.107,3.837,174.1,10.07,7777
10/8/2007 09:00,-0.817,-1.269,-0.584,86.5,85.6,82.5,3.125,6.022,161.9,17.16,7777
10/8/2007 10:00,-0.017,-0.451,0.163,86.5,85.6,83.3,1.99,3.478,150.6,17.6,7777
10/8/2007 11:00,1.023,0.521,1.088,86.2,85.8,84,1.782,2.888,189.5,20.95,7777
10/8/2007 12:00,1.713,1.217,1.757,89.3,88.2,86.2,1.835,3.035,188.4,23.37,7777
10/8/2007 13:00,2.079,1.555,2.029,94.2,92.6,90.9,1.527,2.665,149.4,20.56,7777
10/8/2007 14:00,3.612,2.985,3.356,93.4,93,90.3,1.159,1.88,154.4,32.79,7777
10/8/2007 15:00,4.506,3.946,4.519,91.3,90.6,87.4,1.68,2.877,210.2,19.53,7777
10/8/2007 16:00,4.308,3.781,4.388,93.8,93,90,1.256,2.112,217.5,19.93,7777
10/8/2007 17:00,4.191,3.751,4.418,93.7,92.9,89.5,1.518,2.67,193.3,17.11,7777
10/8/2007 18:00,4.205,3.776,4.553,93.2,92.3,88.4,3.177,6.669,233.2,25.95,7777
10/8/2007 19:00,3.439,3.147,4.008,92.4,91,87.7,2.205,7.35,272.5,8.7,7777
10/8/2007 20:00,2.474,2.265,3.173,93.7,92.2,89.1,1.415,4.617,277.5,10.56,7777
10/8/2007 21:00,2.15,2.025,2.98,93.7,91.8,88.2,1.038,2.231,353.6,69.54,7777
10/8/2007 22:00,2.125,1.93,2.947,94.5,92.7,89.7,0.624,1.871,358.8,93.6,7777
10/8/2007 23:00,2.303,1.951,2.796,96.6,95.4,93.1,0.444,1.643,124.5,53.71,7777
10/9/2007 00:00,1.404,1.284,2.258,96.9,95.8,93.7,0.626,1.473,175,36.88,7777
10/9/2007 01:00,1.498,1.376,2.3,97.2,96,93.1,0.271,1.266,248.2,24.67,7777
10/9/2007 02:00,1.963,1.955,2.943,96,93.7,89.6,0.418,1.367,211,49.41,7777
10/9/2007 03:00,1.74,1.728,2.854,95,92.5,87.9,0.127,0.809,175.1,32.06,7777
10/9/2007 04:00,1.793,1.802,2.867,92.7,90,85.6,0.578,2.159,245.4,35.82,7777
10/9/2007 05:00,1.363,1.265,2.219,91.1,88.5,84.4,0.933,2.947,247.8,33.84,7777
10/9/2007 06:00,1.08,0.969,1.989,90.2,87.5,83.2,1.4,4.976,276.6,9.49,7777
10/9/2007 07:00,0.943,0.762,1.781,90.7,88.3,84.1,2.075,5.511,293.6,12.36,7777
10/9/2007 08:00,0.253,0.011,0.958,94.1,92.4,88.8,1.698,3.658,324.1,42.24,7777
10/9/2007 09:00,0.055,-0.252,0.481,95.3,94.3,91.9,0.379,0.989,240.7,60.58,7777
10/9/2007 10:00,-0.444,-0.827,-0.037,96.1,95.3,92.6,1.017,2.514,242.8,21.47,7777
10/9/2007 11:00,-0.003,-0.471,0.183,96.4,95.9,93.4,0.957,1.84,224.6,25.34,7777
10/9/2007 12:00,0.807,0.258,0.774,95.1,94.7,92.1,1.033,1.748,189.5,36.73,7777
10/9/2007 13:00,1.356,0.668,1.185,93.8,93.4,91.1,0.795,1.571,222.5,26.46,7777
10/9/2007 14:00,2.621,1.621,2.083,89.8,90,87.3,1.466,3.098,272.7,29.55,7777
10/9/2007 15:00,1.794,1.273,1.87,93,91.6,89.2,1.393,3.171,297.4,15.46,7777
10/9/2007 16:00,2.511,2.004,2.612,92.5,90.6,87.3,2.353,5.842,296.6,9.69,7777
10/9/2007 17:00,2.655,2.12,2.718,90.4,88.4,85.2,2.814,5.54,309.2,9.58,7777
10/9/2007 18:00,2.004,1.601,2.278,91.7,90,87.1,1.684,3.232,321.2,15.98,7777
10/9/2007 19:00,1.466,1.142,1.874,92,90.4,87.7,0.917,1.781,358.2,33.6,7777
10/9/2007 20:00,0.948,0.779,1.633,92,89.8,86.5,1.393,2.958,331.2,30.71,7777
10/9/2007 21:00,0.388,0.166,1.089,94.7,93.4,90.3,2.114,4.449,352.1,7.26,7777
10/9/2007 22:00,-0.073,-0.357,0.46,96.6,95.6,93.1,1.511,3.089,357,15.3,7777
10/9/2007 23:00,-0.007,-0.372,0.496,97.1,96.2,93.5,1.541,3.237,343.2,7.06,7777
10/10/2007 00:00,0.134,-0.25,0.559,97.5,96.7,94,1.021,2.702,348.6,6.089,7777
10/10/2007 01:00,0.125,-0.256,0.521,97.7,96.9,94,0.287,1.49,335.9,86.9,7777
10/10/2007 02:00,-0.049,-0.313,0.591,96.4,95.1,91.2,1.028,2.616,1.353,23.77,7777
10/10/2007 03:00,-0.311,-0.622,0.199,93.3,91.9,88.1,2.145,4.998,25.6,11.67,7777
10/10/2007 04:00,-0.666,-1.014,-0.274,93.6,92.5,89.1,0.676,2.281,7.66,23.03,7777
10/10/2007 05:00,-1.181,-1.373,-0.505,92.5,90.9,86.5,0.313,1.565,77.3,48.41,7777
10/10/2007 06:00,-1.244,-1.477,-0.705,90.7,89.4,85.8,0.461,1.424,146,90.9,7777
10/10/2007 07:00,-2.478,-2.491,-1.435,92.9,91.4,86.8,0.596,2.025,37.65,64.21,7777
10/10/2007 08:00,-2.43,-2.52,-1.508,92.7,90.2,86,0.702,2.293,344.7,23.41,7777
10/10/2007 09:00,-3.962,-3.974,-2.697,93.5,92.1,88,1.239,3.116,355.4,17.65,7777
10/10/2007 10:00,-2.871,-3.285,-2.492,94.1,93,89.1,2.1,4.378,338.5,8.16,7777
10/10/2007 11:00,-1.54,-1.986,-1.399,91.9,90.4,87,2.128,3.888,346.8,21.15,7777
10/10/2007 12:00,-0.229,-0.728,-0.096,84.3,81.7,77.5,2.163,4,