Water and Environmental Research Center University of Alaska Fairbanks,,,,,,,,,,,
"Project Primary Contact:  Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,,
Site:  Koug10met (k2),,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,
Latitude: 65* 25.70' N,,,,,,,,,,,
Longitude: 164* 38.61' W,,,,,,,,,,,
Start: 1/1/2006,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,
,,,,,,,,,,,
Date / Time,Air Temperature,Air Temperature,Air Temperature,Relative Humidity,Relative Humidity,Relative Humidity,Wind Speed,Wind Speed,Wind Direction (from True North),Standard Deviation of Wind Dir,Summer Precipitation
,1m,3m ,10m ,1m,3m,10m,1m,10m,10m,,
,Degrees Celsius,Degrees Celsius,Degrees Celsius,Percent,Percent,Percent,meters per second,meters per second,Degrees,Degrees,millimeters of water
1/1/2006 00:00,-17.4,-17.76,-17.32,82.4,81.2,79.5,7.64,10.79,2.319,7.56,7777
1/1/2006 01:00,-17,-17.35,-16.93,82.5,81,79.8,7.18,10.21,359,6.545,7777
1/1/2006 02:00,-17.03,-17.39,-16.96,82.7,81.1,79.8,8.03,11.36,4.782,5.232,7777
1/1/2006 03:00,-16.71,-17.07,-16.61,83.4,82,80.6,7.1,9.96,3.583,7.43,7777
1/1/2006 04:00,-16.27,-16.6,-16.17,83.6,82.1,80.5,7.24,10.21,5,6.754,7777
1/1/2006 05:00,-16.32,-16.67,-16.22,83.2,81.5,79.5,8.02,11.28,10.79,7.38,7777
1/1/2006 06:00,-16.47,-16.83,-16.37,83.3,81.7,79.3,7.55,10.67,8.24,6.417,7777
1/1/2006 07:00,-16.4,-16.75,-16.26,82.8,80.6,77.6,7.63,10.76,7.98,8.58,7777
1/1/2006 08:00,-16.58,-16.94,-16.47,83.1,81.5,77.9,8.07,11.44,8.88,6.188,7777
1/1/2006 09:00,-16.79,-17.18,-16.71,82.7,81.1,77.9,7.93,11.3,4.006,6.509,7777
1/1/2006 10:00,-17.18,-17.54,-17.1,82.3,80.4,77.8,7.96,11.24,1.184,5.88,7777
1/1/2006 11:00,-17.33,-17.69,-17.26,82.1,80.3,78.1,7.23,10.25,358.1,4.765,7777
1/1/2006 12:00,-17.44,-17.81,-17.4,82.1,80.5,78.7,7.49,10.66,352.8,9.51,7777
1/1/2006 13:00,-17.67,-18.06,-17.65,81.8,80.3,78.4,7.74,10.97,353.7,6.831,7777
1/1/2006 14:00,-17.96,-18.34,-17.94,81.3,80,78.1,7.42,10.51,356.5,5.951,7777
1/1/2006 15:00,-18.18,-18.57,-18.17,81.1,79.9,78,7.93,11.3,352.1,16.84,7777
1/1/2006 16:00,-18.06,-18.42,-18.01,81.3,80.3,78.5,7.3,10.34,352.3,5.562,7777
1/1/2006 17:00,-17.78,-18.15,-17.72,81.6,80.6,78.2,7.29,10.32,356.5,5.759,7777
1/1/2006 18:00,-17.84,-18.18,-17.72,81.2,79.7,77.2,7.28,10.33,355.5,9.42,7777
1/1/2006 19:00,-17.95,-18.31,-17.84,81.3,80,77.3,7.64,10.88,359.3,13.6,7777
1/1/2006 20:00,-17.84,-18.21,-17.77,81.5,80.2,77.8,7.65,10.86,354.9,5.52,7777
1/1/2006 21:00,-17.91,-18.24,-17.78,81.3,80.1,78,6.909,9.73,356.9,19.55,7777
1/1/2006 22:00,-18.17,-18.47,-17.95,81.2,80.3,78.2,6.396,9.13,357.9,14.41,7777
1/1/2006 23:00,-18.06,-18.32,-17.79,80.7,79.4,77.2,6.532,9.26,357.9,6.35,7777
1/2/2006 00:00,-18.05,-18.33,-17.84,80.2,78.7,76.3,6.711,9.54,2.656,6.647,7777
1/2/2006 01:00,-18.72,-18.96,-18.43,79.6,78.2,76.3,6.257,8.99,357.3,5.897,7777
1/2/2006 02:00,-18.98,-19.24,-18.73,79.8,78.6,76.5,6.721,9.58,0.419,9.29,7777
1/2/2006 03:00,-18.96,-19.28,-18.82,79.7,78.4,76.3,7.08,10.07,2.175,10.78,7777
1/2/2006 04:00,-19.36,-19.68,-19.23,78.8,77.4,75.2,6.715,9.69,358.9,4.807,7777
1/2/2006 05:00,-19.78,-20.09,-19.64,78.1,76.8,74.6,6.095,8.69,0.977,4.953,7777
1/2/2006 06:00,-20.16,-20.45,-19.99,78.2,77.2,75.3,5.941,8.39,356,6.102,7777
1/2/2006 07:00,-20.2,-20.5,-20.04,77.5,76,73.9,6.661,9.42,355.7,5.919,7777
1/2/2006 08:00,-20.13,-20.41,-19.96,77.8,76.7,74.7,6.317,9,356.8,5.482,7777
1/2/2006 09:00,-20.49,-20.69,-20.13,77.2,76.3,74.3,6.099,8.73,4.259,8.74,7777
1/2/2006 10:00,-20.46,-20.64,-20.07,77.3,76.6,74,6.436,9.22,11.22,4.14,7777
1/2/2006 11:00,-20.4,-20.59,-20,77.8,77.1,74.6,6.549,9.4,10.83,5.231,7777
1/2/2006 12:00,-20.13,-20.3,-19.73,77.7,77,74.5,6.381,9.1,10.13,7.1,7777
1/2/2006 13:00,-20.41,-20.57,-19.98,77.1,76.5,74,6.366,9.19,5.983,4.288,7777
1/2/2006 14:00,-20.45,-20.66,-20.09,76.4,75.9,73.5,6.395,9.21,1.349,6.294,7777
1/2/2006 15:00,-20.48,-20.7,-20.15,76,76,74,5.707,8.15,355.3,8.48,7777
1/2/2006 16:00,-20.59,-20.78,-20.18,77.4,77.3,75.3,6.605,9.55,0.368,4.796,7777
1/2/2006 17:00,-20.82,-21,-20.39,77.2,77.4,75.4,5.715,8.42,359.4,10.49,7777
1/2/2006 18:00,-20.84,-21,-20.35,77.2,77.6,75.7,5.143,7.58,3.824,8.06,7777
1/2/2006 19:00,-20.66,-20.81,-20.2,75.8,76,73.9,5.455,8.02,17.47,4.988,7777
1/2/2006 20:00,-20.89,-21.04,-20.43,73.8,74.1,71.9,5.642,8.25,16.99,5.285,7777
1/2/2006 21:00,-21.37,-21.53,-20.89,73,73.4,71.3,5.567,8.17,12.91,3.911,7777
1/2/2006 22:00,-21.67,-21.81,-21.14,74.8,75.5,73.4,4.439,6.551,3.019,7.75,7777
1/2/2006 23:00,-22.07,-22.17,-21.41,74.3,74.8,72.5,4.347,6.555,357.1,10.03,7777
1/3/2006 00:00,-22.41,-22.43,-21.5,73.5,74,71.4,3.531,5.417,4.725,4.817,7777
1/3/2006 01:00,-21.92,-21.9,-21.15,74,74.4,72.3,3.481,4.986,359.1,10.46,7777
1/3/2006 02:00,-22.19,-22.16,-21.34,75.1,75.7,73.3,3.684,5.399,0.807,6.879,7777
1/3/2006 03:00,-22.05,-22.07,-21.31,74,74.5,72.4,3.783,5.432,14.08,5.683,7777
1/3/2006 04:00,-21.82,-21.92,-21.16,75.4,76,73.7,4.396,6.526,2.106,5.836,7777
1/3/2006 05:00,-21.82,-21.92,-21.14,75.6,76.2,73.9,4.449,6.7,359.8,5.652,7777
1/3/2006 06:00,-22.14,-22.27,-21.48,77.8,78.6,76.4,4.838,7.15,352.8,8.39,7777
1/3/2006 07:00,-21.64,-21.84,-21.14,79.9,80.9,78.8,5.491,7.99,346.9,3.867,7777
1/3/2006 08:00,-21.07,-21.41,-20.88,81.1,82.2,80.3,3.315,4.533,23.18,80.7,7777
1/3/2006 09:00,-21,-21.37,-20.88,82.4,83.3,81.3,1.238,1.338,112.7,44.84,7777
1/3/2006 10:00,-19.44,-19.8,-19.28,82.3,83.3,81.6,2.124,2.375,226.4,92.7,7777
1/3/2006 11:00,-19.58,-19.98,-19.53,82.5,83.5,81.8,1.056,1.224,150.2,40.08,7777
1/3/2006 12:00,-19.69,-19.96,-19.28,81.3,82.5,81.1,2.517,3.335,347.4,52.65,7777
1/3/2006 13:00,-20.65,-20.72,-19.86,81.6,83,80.9,0.85,0.792,76.3,64.93,7777
1/3/2006 14:00,-20.67,-20.76,-19.85,78.4,81.1,78.2,1.061,0.896,75.2,43.58,7777
1/3/2006 15:00,-20.31,-20.54,-19.88,76.7,78.7,76.6,1.375,1.558,48.23,59.2,7777
1/3/2006 16:00,-21.95,-22.02,-21.12,78.1,81.4,79.7,0.794,1.438,139,17.04,7777
1/3/2006 17:00,-22.69,-21.93,-21.1,82.2,84.6,82.4,1.257,1.212,119.9,24.21,7777
1/3/2006 18:00,-23.36,-22.54,-21.69,81.8,84,82.7,1.125,0.87,113,54.4,7777
1/3/2006 19:00,-22.93,-22.16,-21.44,82,83.8,82.1,0.876,0.877,127.1,19.11,7777
1/3/2006 20:00,-22.58,-22.58,-21.81,81.4,82.6,81.2,0.239,0.853,151.8,19.57,7777
1/3/2006 21:00,-23.17,-22.98,-22.21,80.7,82.7,81.2,0.572,0.935,141.7,32,7777
1/3/2006 22:00,-21.97,-22.24,-21.76,81.7,83,80.9,0.803,1.004,119,48.89,7777
1/3/2006 23:00,-21.51,-21.92,-21.54,81.7,82.9,80.7,0.682,0.75,143.4,28.76,7777
1/4/2006 00:00,-21.21,-21.62,-21.27,81.9,83,80.8,0.852,0.842,170,25.75,7777
1/4/2006 01:00,-20.66,-21.09,-20.7,82.5,83.5,81.3,0.425,0.409,85.6,51.97,7777
1/4/2006 02:00,-20.02,-20.42,-20.06,82.6,83.9,81.7,0.645,0.557,182.7,45.6,7777
1/4/2006 03:00,-19.22,-19.65,-19.22,83.3,84.2,82.2,0.753,1.079,355.3,28.29,7777
1/4/2006 04:00,-18.58,-18.98,-18.59,82.5,82.9,81.4,1.343,1.415,351,14.76,7777
1/4/2006 05:00,-18.59,-18.92,-18.47,82.5,83.3,81.6,0.611,0.745,58.18,58.91,7777
1/4/2006 06:00,-18.38,-18.73,-18.18,81.2,82.3,80.2,0.972,1.456,22.49,34.5,7777
1/4/2006 07:00,-18.08,-18.48,-18.03,80,80.7,78.5,0.73,0.901,344.3,59.64,7777
1/4/2006 08:00,-18.41,-18.8,-18.35,82.8,83.7,81.9,0.369,0.525,123.1,18.46,7777
1/4/2006 09:00,-18.37,-18.79,-18.38,84.1,85,83.2,0.594,0.623,161.8,23.28,7777
1/4/2006 10:00,-17.77,-18.22,-17.83,84,85.2,83.3,0.31,0.307,222,18.52,7777
1/4/2006 11:00,-17.29,-17.75,-17.37,83.1,84.3,82.4,0.752,0.706,229.4,14.28,7777
1/4/2006 12:00,-17.39,-17.8,-17.44,83.8,84.8,83,0.893,0.808,191.3,27.95,7777
1/4/2006 13:00,-17.26,-17.67,-17.33,83.7,85,83,0.677,0.71,176.2,37.59,7777
1/4/2006 14:00,-17.01,-17.44,-17.07,82.9,84.2,82.2,0.42,0.359,204.1,44.03,7777
1/4/2006 15:00,-16.82,-17.19,-16.86,83.3,84,82.5,0.688,0.711,170.7,35.35,7777
1/4/2006 16:00,-16.82,-17.21,-16.88,83.8,84.5,83,0.632,0.65,167.6,21.22,7777
1/4/2006 17:00,-16.83,-17.24,-16.89,85.1,85.3,84.1,0.999,0.958,151.4,28.83,7777
1/4/2006 18:00,-16.58,-17,-16.59,84.7,85.6,84,0,0.163,109.9,32.97,7777
1/4/2006 19:00,-16.06,-16.48,-16.06,85,84.9,83.9,0,0.409,154.2,50.33,7777
1/4/2006 20:00,-15.79,-16.23,-15.82,84.2,85,83.3,0,0.241,85.9,47.41,7777
1/4/2006 21:00,-15.72,-16.11,-15.76,85.4,85,84.7,1.066,1.204,184.4,15.77,7777
1/4/2006 22:00,-15.73,-16.14,-15.79,85.3,85.3,84.7,0.813,0.777,148.5,24.79,7777
1/4/2006 23:00,-15.38,-15.82,-15.43,84.6,84.9,83.8,0.458,0.866,138.3,41.26,7777
1/5/2006 00:00,-15.17,-15.57,-15.22,85.1,85.2,84.9,1.639,1.837,175.5,9.96,7777
1/5/2006 01:00,-15.33,-15.73,-15.36,85.1,85.8,84.5,0.437,0.658,202.7,18.13,7777
1/5/2006 02:00,-15.19,-15.63,-15.23,84.8,85.7,84.1,0.147,0.513,327.7,33.8,7777
1/5/2006 03:00,-14.52,-14.94,-14.53,84.6,85.1,83.3,2.508,3.37,350.6,8.5,7777
1/5/2006 04:00,-14.23,-14.58,-14.09,86.3,86.9,85.3,1.077,1.454,8.96,42.31,7777
1/5/2006 05:00,-14.51,-14.92,-14.46,84.6,85.1,83.7,3.18,4.618,356.2,13.43,7777
1/5/2006 06:00,-14.65,-15.02,-14.54,85.8,86.2,84.9,2.065,2.738,357.6,64.52,7777
1/5/2006 07:00,-13.68,-14.03,-13.36,85,84.8,83.9,3.585,5.246,356.3,15.46,7777
1/5/2006 08:00,-13.68,-14.05,-13.47,84.4,84.2,83.2,3.042,4.295,354.6,22.43,7777
1/5/2006 09:00,-13.97,-14.23,-13.56,83.7,84,82.5,3.088,4.162,356.4,34.34,7777
1/5/2006 10:00,-14.29,-14.68,-14.07,84.8,85.2,83.3,4.079,5.72,346.3,32.69,7777
1/5/2006 11:00,-14.49,-14.76,-14.15,85.8,86.4,84.6,1.566,1.682,89.2,83.7,7777
1/5/2006 12:00,-14.46,-14.81,-14.19,85.5,86,84.3,3.321,4.67,359.9,50.08,7777
1/5/2006 13:00,-13.97,-14.31,-13.59,84.2,84.5,82.4,6.398,8.94,346.4,8.21,7777
1/5/2006 14:00,-12.94,-13.32,-12.59,82.7,82.9,80.6,4.906,6.911,353.3,17.09,7777
1/5/2006 15:00,-12.55,-12.87,-11.74,82.8,82.7,79.4,4.492,6.427,357.4,9.43,7777
1/5/2006 16:00,-11.44,-11.79,-10.96,81.9,81.6,78.6,3.971,5.748,0.405,7.34,7777
1/5/2006 17:00,-11.98,-12.35,-11.69,85.4,85.7,84.1,5.484,7.6,339.2,3.184,7777
1/5/2006 18:00,-11.74,-12.1,-11.49,84.3,84.2,83.5,5.823,8.09,343.2,5.694,7777
1/5/2006 19:00,-11.58,-11.91,-11.37,84.7,84.7,83.5,5.933,8.32,338.1,7.21,7777
1/5/2006 20:00,-11.18,-11.5,-10.87,83.3,83.2,81.2,5.71,7.91,334.8,6.733,7777
1/5/2006 21:00,-10.44,-10.79,-10.19,81.7,81.5,79.3,4.42,5.89,346.5,11.32,7777
1/5/2006 22:00,-10.11,-10.48,-9.95,81,80.9,79,4.027,5.356,346.7,10.32,7777
1/5/2006 23:00,-10.15,-10.53,-10.01,80.8,80.6,78.9,4.453,5.925,351.3,11.56,7777
1/6/2006 00:00,-10.25,-10.59,-10.08,78,77.7,75.7,4.324,5.757,6.085,12.04,7777
1/6/2006 01:00,-10.22,-10.51,-9.97,75.1,74.7,72.6,3.347,4.319,1.117,13.96,7777
1/6/2006 02:00,-10.75,-11.05,-10.47,75.4,74.7,72.1,5.129,7.06,1.908,6.827,7777
1/6/2006 03:00,-11.27,-11.5,-10.83,74.5,73.8,71,4.04,5.742,8.3,6.057,7777
1/6/2006 04:00,-12.14,-12.32,-11.6,76.5,76.1,73.6,4.329,6.23,18.04,5.866,7777
1/6/2006 05:00,-13.8,-13.92,-12.95,78.2,78.3,76,3.792,5.765,34.09,49.42,7777
1/6/2006 06:00,-16.91,-16.75,-15.59,85.1,84.6,83,1.285,1.327,173.1,66.13,7777
1/6/2006 07:00,-16.28,-16.1,-14.99,85.1,85.4,82.6,2.44,3.245,358.3,59.62,7777
1/6/2006 08:00,-14.32,-14.5,-13.77,79,78.9,76.4,3.842,5.264,352,10.67,7777
1/6/2006 09:00,-14.48,-14.81,-14.21,80.9,81.2,78.9,3.109,4.073,332.8,29.94,7777
1/6/2006 10:00,-15.63,-15.78,-15.01,81.8,82.1,79.9,1.079,1.62,138.7,43.21,7777
1/6/2006 11:00,-17.02,-16.81,-16.05,84.6,84.6,82.7,0.679,0.737,144.4,44.93,7777
1/6/2006 12:00,-15.26,-15.54,-14.97,80.3,80.4,78,4.021,5.616,15.99,9.51,7777
1/6/2006 13:00,-15.28,-15.65,-15.1,77.9,78.1,75.9,3.606,4.926,17.04,45.47,7777
1/6/2006 14:00,-16.81,-17.1,-16.46,81.1,81.9,79.9,2.452,3.358,18.92,41.36,7777
1/6/2006 15:00,-16.83,-17.16,-16.67,82.8,83,81.5,2.264,2.825,138.4,65.57,7777
1/6/2006 16:00,-17.54,-17.94,-17.53,85.3,86.4,84.7,1.309,1.621,145.4,46.44,7777
1/6/2006 17:00,-17.52,-17.92,-17.53,84.9,86,84.2,0.855,0.807,145.9,51.22,7777
1/6/2006 18:00,-16.91,-17.3,-16.8,83,83.7,81.8,1.422,1.908,58.01,56.03,7777
1/6/2006 19:00,-17.31,-17.73,-17.31,84.6,85.3,83.7,0.772,0.774,140.8,33.28,7777
1/6/2006 20:00,-17.24,-17.62,-17.11,84.3,85.3,83.3,0.842,1.153,141.5,25.27,7777
1/6/2006 21:00,-17.39,-17.7,-17.19,85,85.6,83.6,0.136,0.584,146.1,26.22,7777
1/6/2006 22:00,-17.03,-17.43,-16.99,85,86,84,0.675,0.879,146.8,46.11,7777
1/6/2006 23:00,-16.71,-17.13,-16.72,82.4,83.2,81.3,1.925,2.427,14.72,46.83,7777
1/7/2006 00:00,-16.72,-17.15,-16.74,83.5,84.5,82.5,2.291,2.976,9.06,29.85,7777
1/7/2006 01:00,-16.54,-16.99,-16.6,84.3,85.4,83.1,1.581,1.886,30.38,86,7777
1/7/2006 02:00,-16.27,-16.74,-16.34,82.3,82.8,80.4,2.484,3.131,355.8,7.81,7777
1/7/2006 03:00,-16.26,-16.71,-16.31,81.8,81.8,79.3,2.752,3.539,357.6,5.042,7777
1/7/2006 04:00,-16.02,-16.45,-16.05,81.5,81.4,79.1,2.471,3.086,357.2,9.64,7777
1/7/2006 05:00,-15.86,-16.29,-15.88,80.6,80.4,78.2,2.322,2.89,354.7,8.86,7777
1/7/2006 06:00,-15.51,-15.9,-15.47,80.6,80.3,77.8,1.836,2.344,356.1,9.54,7777
1/7/2006 07:00,-15.15,-15.6,-15.18,80.4,80.3,77.9,2.273,2.791,351.9,7.32,7777
1/7/2006 08:00,-14.7,-15.13,-14.67,79.6,79.7,77.4,1.663,1.835,354.5,11.42,7777
1/7/2006 09:00,-15.3,-15.65,-15.17,81.3,81.3,79.6,1.604,1.936,119.9,78.5,7777
1/7/2006 10:00,-17.51,-17.78,-17.23,85.4,86.1,84.5,0.874,1.034,243.3,69.38,7777
1/7/2006 11:00,-17.04,-17.38,-16.85,85,86,83.9,0.471,0.595,94.1,51.33,7777
1/7/2006 12:00,-16.71,-16.8,-16.13,84.1,84.4,81.6,0.347,0.425,320.7,43.5,7777
1/7/2006 13:00,-17.07,-16.88,-15.97,82.2,82.6,79.5,0.855,0.647,31.79,54.6,7777
1/7/2006 14:00,-17.46,-17.62,-16.9,81.9,82.8,80.8,0.938,1.221,100.4,68.21,7777
1/7/2006 15:00,-16.35,-16.58,-15.88,80.3,80.9,78.2,2.221,3.24,28.17,76.2,7777
1/7/2006 16:00,-15.79,-16.04,-15.44,76.9,76.9,74.5,3.541,5.206,38.38,46.87,7777
1/7/2006 17:00,-18.97,-19.1,-18.38,83.2,83.9,82.5,1.006,1.244,160,30.42,7777
1/7/2006 18:00,-18.49,-18.38,-17.34,81.7,82.6,79.3,1.649,1.938,60.15,44.38,7777
1/7/2006 19:00,-17.88,-17.91,-17.06,77.8,78.1,75.9,2.895,4.089,34.22,45.29,7777
1/7/2006 20:00,-17.99,-17.88,-16.82,77.5,77.4,75,2.423,3.741,7.2,38.96,7777
1/7/2006 21:00,-17.45,-17.55,-16.72,77.3,77.3,74.5,4.282,6.045,23.29,27.1,7777
1/7/2006 22:00,-16.83,-17.04,-16.4,76.4,76.4,73.9,5.239,7.63,22.25,3.817,7777
1/7/2006 23:00,-16.77,-16.94,-16.19,76.2,76.2,73.7,5.029,7.47,23.85,4.453,7777
1/8/2006 00:00,-16.85,-17.06,-16.35,76.5,76.5,74,5.048,7.56,23.07,3.962,7777
1/8/2006 01:00,-16.79,-17.06,-16.51,76.4,76.3,73.8,5.534,7.97,21.56,3.323,7777
1/8/2006 02:00,-16.5,-16.82,-16.3,76.1,76,73.5,5.306,7.56,18.23,4.36,7777
1/8/2006 03:00,-16.55,-16.85,-16.26,75.5,75.3,72.6,5.089,7.45,25.04,3.348,7777
1/8/2006 04:00,-18.69,-18.97,-18.17,76.8,77.6,75.3,1.905,2.272,121.2,64.69,7777
1/8/2006 05:00,-21.64,-21.64,-20.52,81.3,82.2,79.9,1.482,1.933,134.3,26.87,7777
1/8/2006 06:00,-21.63,-21.97,-21.33,81.4,82.5,80.3,2.1,2.858,158.5,23.84,7777
1/8/2006 07:00,-21.33,-21.67,-21.22,80.7,81.8,79.6,1.975,2.511,168.6,16.85,7777
1/8/2006 08:00,-21.65,-22.01,-21.48,80.2,81.3,79.1,1.106,1.558,142.9,23.13,7777
1/8/2006 09:00,-21.9,-22.25,-21.56,80.4,81.4,78.9,1.57,1.999,160.1,28.13,7777
1/8/2006 10:00,-22.02,-22.31,-21.75,80.2,81.4,79.3,1.498,1.858,153.4,23.94,7777
1/8/2006 11:00,-23.09,-23.01,-22.02,80.5,81.8,79.6,1.322,1.852,161.1,25.89,7777
1/8/2006 12:00,-22.49,-22.56,-21.51,80,80.7,77.7,1.368,1.36,146,81.1,7777
1/8/2006 13:00,-21.04,-21.12,-20.22,77.7,78.2,75.2,2.83,3.612,1.954,77.8,7777
1/8/2006 14:00,-19.71,-20.04,-19.57,76.4,77,74.8,4.525,6.334,357.9,8.45,7777
1/8/2006 15:00,-19.7,-20.06,-19.57,75.3,75.6,73.1,6.11,8.62,10.53,5.13,7777
1/8/2006 16:00,-20.1,-20.34,-19.81,74.9,75.1,72.6,6.391,9.1,14.39,4.922,7777
1/8/2006 17:00,-20.36,-20.53,-19.91,74,74.3,72,5.265,7.36,8.82,8.08,7777
1/8/2006 18:00,-20.69,-20.85,-20.24,74.9,75.3,73.2,5.094,7.08,3.853,7.68,7777
1/8/2006 19:00,-21.2,-21.41,-20.82,75.2,75.7,73.6,5.508,7.74,5.878,4.984,7777
1/8/2006 20:00,-20.79,-20.99,-20.44,78.3,79.2,77.2,5.024,6.916,357.4,11.19,7777
1/8/2006 21:00,-21.32,-21.55,-20.98,74.5,74.9,73,5.534,8.05,350.8,6.655,7777
1/8/2006 22:00,-21.59,-21.79,-21.22,74.1,74.3,72.2,6.379,9.05,351.1,6.188,7777
1/8/2006 23:00,-22.06,-22.27,-21.67,73.4,73.6,71.2,6.123,8.82,358.8,10.83,7777
1/9/2006 00:00,-22,-22.2,-21.61,73,73.1,70.7,6.35,9.12,4.021,5.305,7777
1/9/2006 01:00,-22.25,-22.46,-21.86,73.6,73.7,71.2,6.588,9.41,2.474,6.188,7777
1/9/2006 02:00,-22.43,-22.59,-21.97,72.6,73,70.7,5.077,7.17,355.3,9.88,7777
1/9/2006 03:00,-22.58,-22.66,-22,71.8,72.2,69.9,3.945,5.543,355,9.66,7777
1/9/2006 04:00,-22.44,-22.52,-21.84,72.1,72.5,70.2,3.983,5.722,0.43,10.87,7777
1/9/2006 05:00,-22.34,-22.5,-21.88,73.1,73.4,71.1,6.024,8.58,2.861,6.597,7777
1/9/2006 06:00,-22.23,-22.42,-21.82,73.1,73,70.3,7,10.08,1.534,14.05,7777
1/9/2006 07:00,-21.89,-22.06,-21.47,72,71.9,69.29,6.512,9.41,1.626,4.475,7777
1/9/2006 08:00,-21.99,-22.17,-21.54,75,75.4,73.4,5.219,7.51,1.359,6.584,7777
1/9/2006 09:00,-21.61,-21.76,-21.12,75.7,76.3,74.1,4.645,6.761,6.673,10.58,7777
1/9/2006 10:00,-21.33,-21.45,-20.85,75.6,76.1,74,3.26,4.508,16.08,16.53,7777
1/9/2006 11:00,-21.11,-21.23,-20.6,78.2,78.9,77,3.926,5.581,359.5,6.496,7777
1/9/2006 12:00,-20.53,-20.7,-20.08,78.6,78.8,76.6,5.457,7.89,1.559,8.15,7777
1/9/2006 13:00,-20.25,-20.44,-19.86,79.4,79.7,77.7,5.242,7.55,357.7,6.121,7777
1/9/2006 14:00,-20.58,-20.79,-20.23,78.9,79.4,77.9,5.316,7.57,356.2,5.499,7777
1/9/2006 15:00,-20.94,-21.07,-20.42,76.3,75.9,74.2,5.758,8.27,2.13,8.23,7777
1/9/2006 16:00,-20.87,-21.01,-20.41,75,74.6,72.4,5.386,7.72,14.36,8.02,7777
1/9/2006 17:00,-20.23,-20.4,-19.83,74.6,74.3,72,4.758,6.802,21.52,10.52,7777
1/9/2006 18:00,-24.43,-24.48,-23.69,72.3,72.7,71.9,2.215,2.866,67.53,86,7777
1/9/2006 19:00,-27.58,-27.38,-23.81,77.1,78.7,79.4,1.253,1.23,170.2,46.35,7777
1/9/2006 20:00,-21.47,-21.59,-20.24,81.5,82.5,80.9,2.561,3.194,24.66,46.27,7777
1/9/2006 21:00,-19.31,-19.52,-18.93,80.2,80.5,77.8,5.571,7.9,7.58,7.93,7777
1/9/2006 22:00,-19.65,-19.78,-19.18,78.1,77.4,75,5.592,7.94,9.31,5.763,7777
1/9/2006 23:00,-20.01,-20.11,-19.46,75.3,74.7,72.5,5.044,7.32,9.62,6.553,7777
1/10/2006 00:00,-20.04,-20.17,-19.52,76,76.1,73.8,4.733,6.798,10.92,7.1,7777
1/10/2006 01:00,-20.71,-20.81,-19.83,76.3,76.8,74.7,3.946,5.705,4.047,27.11,7777
1/10/2006 02:00,-20.46,-20.55,-19.85,75.2,75.5,73.3,4.303,6.365,0.467,6.61,7777
1/10/2006 03:00,-20.99,-21.07,-20.34,74.5,75,72.7,4.323,6.277,354.5,10.05,7777
1/10/2006 04:00,-21.26,-21.33,-20.59,73.8,74.2,71.9,4.299,6.276,356.6,7.12,7777
1/10/2006 05:00,-21.35,-21.42,-20.67,74.8,75.3,73.1,3.925,5.751,0.219,7.08,7777
1/10/2006 06:00,-21.44,-21.5,-20.77,74,74.4,72,4.229,6.231,358.6,6.979,7777
1/10/2006 07:00,-21.51,-21.62,-20.93,74.1,74.6,72.3,4.915,7.15,3.541,6.496,7777
1/10/2006 08:00,-21.34,-21.42,-20.7,75.5,76,73.8,4.467,6.503,0.589,5.412,7777
1/10/2006 09:00,-21.22,-21.34,-20.68,77.1,77.8,75.7,5.125,7.42,6.687,5.334,7777
1/10/2006 10:00,-21.28,-21.4,-20.7,76.7,77.5,75.3,4.887,7.09,4.298,4.975,7777
1/10/2006 11:00,-21.35,-21.43,-20.7,77.2,78,75.9,3.748,5.512,2.701,5.206,7777
1/10/2006 12:00,-25.32,-24.54,-22.64,75.4,77.8,77.8,1.731,2.499,95.8,74,7777
1/10/2006 13:00,-26.31,-25.71,-23.8,78.3,80.3,78.2,1.151,1.497,130.5,40.49,7777
1/10/2006 14:00,-22.1,-22.16,-21.36,81.7,83,81,2.863,3.971,28.95,55.28,7777
1/10/2006 15:00,-21.73,-21.66,-20.76,80.5,82.2,80.4,3.043,4.642,6.886,12.75,7777
1/10/2006 16:00,-23.93,-23.62,-22.55,76,77,75.7,1.892,2.955,4.145,75.1,7777
1/10/2006 17:00,-31.52,-31.55,-30.21,71.9,73.9,73.5,1.189,1.692,160.8,21.2,7777
1/10/2006 18:00,-29.49,-28.55,-25.85,75.7,78,77.2,0.821,1.333,106.2,82.3,7777
1/10/2006 19:00,-29.3,-29.06,-26.82,75.2,77.6,77.2,1.056,1.38,165.7,23.69,7777
1/10/2006 20:00,-28.21,-27.67,-26.31,76.3,78.4,77.4,1.004,1.074,144.8,39.42,7777
1/10/2006 21:00,-28.53,-28.28,-26.39,74.6,76.6,76.5,0.706,1.387,152.8,35.8,7777
1/10/2006 22:00,-27.22,-26.91,-25.36,77.3,79.3,78.1,0.802,0.504,58.61,43.32,7777
1/10/2006 23:00,-26.16,-25.83,-24.79,77.1,78.7,77.3,0.707,0.911,146.3,17.53,7777
1/11/2006 00:00,-29.51,-29.15,-27.09,73.9,75.7,75.3,1.1,1.159,140.8,20.97,7777
1/11/2006 01:00,-27.84,-27.4,-25.72,77,78.7,77.8,1.088,1.16,150.2,74.2,7777
1/11/2006 02:00,-22.03,-22,-21.08,79.4,80.5,78.5,4.919,7.39,348.5,7.98,7777
1/11/2006 03:00,-20.54,-20.65,-19.94,77.5,78.7,76.8,4.942,7.2,0.958,9.66,7777
1/11/2006 04:00,-25.35,-25.35,-24.4,75.2,76.3,75.3,2.387,3.075,142.4,83.9,7777
1/11/2006 05:00,-23.6,-23.43,-22,78,78.6,76.7,3.285,4.651,356.5,57.2,7777
1/11/2006 06:00,-21.21,-21.35,-20.71,73.2,73.6,71.2,3.7,5.302,351.2,7.36,7777
1/11/2006 07:00,-21.03,-21.23,-20.68,71.9,71.8,69.43,5.773,8.12,355.8,13.57,7777
1/11/2006 08:00,-21.07,-21.33,-20.82,71.3,71.3,69.14,6.051,8.27,353.2,7.93,7777
1/11/2006 09:00,-21.27,-21.5,-20.93,70.6,70.4,67.95,5.607,7.96,4.815,22.74,7777
1/11/2006 10:00,-21.84,-22.08,-21.5,71.8,72.2,69.77,4.625,6.763,10.6,6.633,7777
1/11/2006 11:00,-22.29,-22.52,-21.95,70.4,70.6,68.23,5.145,7.34,10.17,4.791,7777
1/11/2006 12:00,-22.42,-22.61,-22.01,73,73.6,71.4,4.344,6.164,6.062,6.26,7777
1/11/2006 13:00,-22.17,-22.4,-21.82,72.6,73.1,70.9,4.214,5.945,7.88,8.44,7777
1/11/2006 14:00,-22.07,-22.4,-21.93,72.1,72.5,70.2,4.123,5.712,358.9,7.67,7777
1/11/2006 15:00,-22.35,-22.68,-22.2,71.4,71.9,69.59,4.644,6.464,10.57,7.74,7777
1/11/2006 16:00,-22.2,-22.52,-22.06,71.8,72.2,69.94,4.762,6.629,19.15,5.56,7777
1/11/2006 17:00,-21.93,-22.25,-21.79,73.4,73.8,71.6,4.332,5.926,7.03,8.15,7777
1/11/2006 18:00,-21.6,-21.94,-21.48,73.6,74,71.7,3.525,4.81,355.8,6.651,7777
1/11/2006 19:00,-21.2,-21.58,-21.15,73.7,74.1,71.7,2.971,4.021,2.339,6.227,7777
1/11/2006 20:00,-21.17,-21.53,-21.07,75,75.6,73.3,2.834,3.843,355.1,6.085,7777
1/11/2006 21:00,-22.27,-22.55,-21.86,76.8,77.2,74.9,0.872,0.874,86.2,84.9,7777
1/11/2006 22:00,-22.26,-22.6,-22.03,78.1,78.4,75.7,1.619,1.667,176.9,12.71,7777
1/11/2006 23:00,-22.66,-23.07,-22.59,79.8,80.1,78.1,1.277,1.27,162.8,9.56,7777
1/12/2006 00:00,-22.77,-23.18,-22.83,80,80.7,79,1.51,1.516,160.2,8.8,7777
1/12/2006 01:00,-22.47,-22.89,-22.54,80.3,81.2,79.4,1.143,0.999,152.7,19.79,7777
1/12/2006 02:00,-22.28,-22.69,-22.34,80.4,81.4,79.6,1.122,0.93,159.6,13.93,7777
1/12/2006 03:00,-22.09,-22.51,-22.17,80.5,81.5,79.7,1.201,1.079,167.4,12.23,7777
1/12/2006 04:00,-22.15,-22.53,-22.22,80.3,81.4,79.5,1.432,1.363,176,9.52,7777
1/12/2006 05:00,-22.09,-22.48,-22.13,80.4,81.4,79.6,1.026,0.785,178.7,17.35,7777
1/12/2006 06:00,-21.85,-22.26,-21.91,80.4,81.4,79.6,0.624,0.668,164.8,20.12,7777
1/12/2006 07:00,-21.73,-22.12,-21.78,80.4,81.5,79.7,0.806,0.801,163.1,13.78,7777
1/12/2006 08:00,-21.57,-21.97,-21.62,80.4,81.4,79.6,0.738,0.594,168,28.52,7777
1/12/2006 09:00,-21.34,-21.76,-21.37,80.5,81.6,79.7,0.548,0.78,154.3,20.1,7777
1/12/2006 10:00,-21.25,-21.65,-21.28,80.9,81.8,80.1,1.164,1.072,162.4,10.35,7777
1/12/2006 11:00,-21.3,-21.71,-21.33,81,82.1,80.2,0.636,0.703,164.3,22.96,7777
1/12/2006 12:00,-21.25,-21.66,-21.27,81,82.1,80.2,0,0.79,144.3,44.63,7777
1/12/2006 13:00,-20.74,-21.11,-20.74,80.3,80.9,78.9,0.468,1.025,119.4,40.72,7777
1/12/2006 14:00,-20.79,-21.19,-20.85,80,81,79.3,1.577,1.768,153.6,13.94,7777
1/12/2006 15:00,-20.46,-20.76,-20.48,79,80,78.2,1.182,1.18,166,14.47,7777
1/12/2006 16:00,-20.34,-20.65,-20.31,77.9,78.6,76.9,1.233,1.281,198.1,29.1,7777
1/12/2006 17:00,-20.52,-20.88,-20.41,77,77.6,75.2,1.303,2.199,251.8,7.16,7777
1/12/2006 18:00,-20.64,-20.96,-20.51,75.2,75.6,73.7,0.797,1.187,275.4,89.8,7777
1/12/2006 19:00,-20.74,-21.07,-20.55,75.2,75.6,73.1,1.015,1.731,262.6,31.68,7777
1/12/2006 20:00,-21.09,-21.45,-21.01,77.3,77.8,75.7,1.114,1.28,172.5,22.81,7777
1/12/2006 21:00,-20.91,-21.25,-20.74,77.7,78.3,76,1.118,1.388,174.4,30.38,7777
1/12/2006 22:00,-20.69,-20.99,-20.48,77.3,77.8,75.4,0.738,0.924,11.88,82.3,7777
1/12/2006 23:00,-20.49,-20.82,-20.37,75.6,76.2,74.2,0.543,0.67,255.1,43.14,7777
1/13/2006 00:00,-20.61,-20.96,-20.49,73.9,74.4,72.1,0.796,1.084,260.6,66.17,7777
1/13/2006 01:00,-20.54,-20.85,-20.39,71.5,71.8,69.42,1.692,3.076,288.6,10.23,7777
1/13/2006 02:00,-20.67,-21.01,-20.55,71.1,71.3,69,1.129,2.436,283.4,12.54,7777
1/13/2006 03:00,-20.78,-21.08,-20.63,70.2,70.5,68.33,0.397,0.847,266.1,41.14,7777
1/13/2006 04:00,-20.98,-21.25,-20.79,72,71.9,70.1,0.873,1.06,191.4,43.29,7777
1/13/2006 05:00,-21.4,-21.67,-21.14,76.8,77,74.7,0.771,0.95,127.6,20.13,7777
1/13/2006 06:00,-21.39,-21.57,-21.02,76.6,76.6,73.9,1.222,1.63,103.5,16.75,7777
1/13/2006 07:00,-21.5,-21.68,-21.12,76.1,76.4,74,0.677,0.799,350.7,85.6,7777
1/13/2006 08:00,-21.92,-21.91,-21.31,77.8,78.2,76.3,0.415,0.606,10.86,29.39,7777
1/13/2006 09:00,-22.33,-22.38,-21.63,78.5,78.9,76.6,0,0.621,11,55.62,7777
1/13/2006 10:00,-22.16,-22.32,-21.69,78.2,78.9,76.2,0,1.254,357.3,23.31,7777
1/13/2006 11:00,-22,-22.32,-21.77,77.6,78.4,75.6,0,1.656,346.7,4.179,7777
1/13/2006 12:00,-21.87,-22.21,-21.69,77.5,78.3,75.8,0,1.619,352.1,9.86,7777
1/13/2006 13:00,-21.6,-21.93,-21.44,77.3,78.1,75.5,0,1.738,1.604,6.68,7777
1/13/2006 14:00,-21.5,-21.88,-21.45,76.6,77.5,75.1,1.382,2.157,354.2,9.99,7777
1/13/2006 15:00,-21.47,-21.86,-21.45,76.4,77.2,74.9,1.763,2.286,357.5,6.859,7777
1/13/2006 16:00,-21.61,-21.98,-21.56,76.6,77.4,75.3,1.689,2.134,345.4,8.56,7777
1/13/2006 17:00,-21.48,-21.79,-21.31,76.4,77.1,74.6,1.459,1.781,349.5,9.89,7777
1/13/2006 18:00,-21.36,-21.67,-21.19,74.3,74.7,72.2,2.047,2.737,353.2,8.92,7777
1/13/2006 19:00,-21.51,-21.83,-21.32,74.4,74.9,72.4,2.013,2.648,356.6,13.79,7777
1/13/2006 20:00,-22.87,-22.9,-21.77,73,73.5,71.1,2.278,3.46,10.83,18.64,7777
1/13/2006 21:00,-23.28,-23.25,-22.2,72.5,72.4,68.42,1.833,2.476,1.808,29.09,7777
1/13/2006 22:00,-23.07,-23.29,-22.6,73.3,73.7,71,2.018,3.116,351.1,6.561,7777
1/13/2006 23:00,-22.94,-23.25,-22.77,76.3,77.1,74.8,1.881,2.479,345.6,16.82,7777
1/14/2006 00:00,-22.85,-23.19,-22.69,76.9,77.8,75.5,2.815,3.963,350.6,6.643,7777
1/14/2006 01:00,-22.72,-23.04,-22.45,76.2,77,74.1,2.461,3.531,354,15.16,7777
1/14/2006 02:00,-22.77,-23.04,-22.47,74.8,75.5,72.9,2.511,3.565,346.9,5.969,7777
1/14/2006 03:00,-22.85,-23.13,-22.58,74,74.6,72,2.465,3.468,356,7.66,7777
1/14/2006 04:00,-22.94,-23.17,-22.51,72.5,73,69.9,1.868,2.713,13.66,18.26,7777
1/14/2006 05:00,-23.36,-23.61,-22.96,72.1,72.5,69.43,2.218,3.148,355.3,13.09,7777
1/14/2006 06:00,-22.76,-23.09,-22.61,71.7,72.1,69.59,2.979,4.162,6.429,13.46,7777
1/14/2006 07:00,-23,-23.31,-22.83,71.4,71.8,69.55,3.528,4.871,351.9,9.01,7777
1/14/2006 08:00,-22.98,-23.32,-22.86,70.9,71.2,68.88,4.062,5.767,19.08,11.04,7777
1/14/2006 09:00,-22.58,-22.88,-22.35,70.7,71,68.3,3.423,4.966,23.94,5.124,7777
1/14/2006 10:00,-22.39,-22.65,-22.01,70.7,70.8,67.62,2.323,3.349,14.99,28.92,7777
1/14/2006 11:00,-23.05,-23.41,-22.98,72.3,72.9,70.5,3.658,4.916,349.3,14.59,7777
1/14/2006 12:00,-22.99,-23.27,-22.77,73.3,74,71.8,3.789,5.331,352.3,11.16,7777
1/14/2006 13:00,-23.24,-23.51,-22.98,72.9,73.6,71.5,4.245,5.912,0.359,6.389,7777
1/14/2006 14:00,-23.2,-23.54,-23.09,73.3,74.1,72.1,3.973,5.462,358.4,7.12,7777
1/14/2006 15:00,-23.25,-23.56,-23.09,72.6,73.2,71.3,4.775,6.63,356.3,6.884,7777
1/14/2006 16:00,-23.63,-23.93,-23.45,74.2,75.1,73.3,4.598,6.342,346.2,6.362,7777
1/14/2006 17:00,-24.32,-24.49,-23.82,75.1,76.1,74.2,5.281,7.58,346.7,7.77,7777
1/14/2006 18:00,-24.23,-24.42,-23.72,75.3,76.1,74.2,5.372,7.72,352.3,6.335,7777
1/14/2006 19:00,-23.68,-23.96,-23.43,75.3,75.9,74,6.02,8.48,345.5,4.442,7777
1/14/2006 20:00,-23.4,-23.74,-23.29,76.6,77.4,75.5,5.353,7.45,340.2,4.479,7777
1/14/2006 21:00,-22.52,-22.89,-22.44,73,73.5,71.2,4.925,6.845,13.68,10.66,7777
1/14/2006 22:00,-22.28,-22.64,-22.21,71.8,72.3,70,4.082,5.623,9.84,7.99,7777
1/14/2006 23:00,-22.24,-22.6,-22.17,73.3,73.8,71.7,4.612,6.464,3.243,5.906,7777
1/15/2006 00:00,-22.23,-22.59,-22.15,75.3,76,74,3.762,5.12,354.2,14.19,7777
1/15/2006 01:00,-22.01,-22.36,-21.93,73.8,74.4,72.2,4.355,5.989,354.7,8.16,7777
1/15/2006 02:00,-21.89,-22.24,-21.8,73.2,73.9,71.7,3.823,5.203,358.2,15.48,7777
1/15/2006 03:00,-22.35,-22.65,-22.17,74,74.7,72.8,4.443,6.124,353.2,8.3,7777
1/15/2006 04:00,-22.67,-23.01,-22.57,75.4,76.2,74.4,4.288,5.587,330.3,11.61,7777
1/15/2006 05:00,-23.13,-23.45,-23.01,72.1,72.6,70.7,4.798,6.554,357.9,14.1,7777
1/15/2006 06:00,-23.87,-24.12,-23.57,70.4,70.6,68.38,5.354,7.59,9.68,6.53,7777
1/15/2006 07:00,-24.81,-24.98,-24.38,69.4,69.81,67.86,4.751,6.689,0.372,10.73,7777
1/15/2006 08:00,-25.46,-25.57,-24.9,70.8,71.5,69.57,4.042,5.739,349.5,8.03,7777
1/15/2006 09:00,-25.81,-25.93,-25.24,71,71.8,69.77,4.169,6.029,349.5,7.53,7777
1/15/2006 10:00,-25.86,-25.99,-25.35,69.01,69.58,67.54,4.595,6.596,10.76,7.9,7777
1/15/2006 11:00,-25.89,-26.03,-25.39,68.45,68.85,66.74,4.8,6.913,13.32,5.03,7777
1/15/2006 12:00,-25.89,-25.98,-25.26,69.9,70.6,68.44,3.78,5.526,6.069,7.14,7777
1/15/2006 13:00,-25.62,-25.74,-24.91,70,71,68.62,3.397,4.923,5.869,10.17,7777
1/15/2006 14:00,-25.6,-25.74,-24.95,70.4,71.8,69.54,2.049,3.129,8.59,23.04,7777
1/15/2006 15:00,-25.81,-25.91,-25.28,73.5,74.7,72.9,2.254,3.159,19.04,82.6,7777
1/15/2006 16:00,-25.72,-25.8,-25.02,75.2,76,74.6,1.722,2.639,356.9,72,7777
1/15/2006 17:00,-26.59,-26.61,-25.69,74.9,75.9,73.8,1.728,2.11,180.3,40.01,7777
1/15/2006 18:00,-27.73,-27.76,-26.75,75.5,76.9,74.7,1.714,2.309,189.4,19.75,7777
1/15/2006 19:00,-28.08,-28.13,-27.31,75.3,76.9,75,1.16,1.598,163,29.24,7777
1/15/2006 20:00,-27.88,-27.87,-26.63,75.2,76.6,75.1,1.544,2.094,176.7,23.65,7777
1/15/2006 21:00,-28.36,-28.42,-27.19,74.9,76.5,75.1,1.281,1.65,190.2,43.89,7777
1/15/2006 22:00,-29.28,-29.51,-28.52,73.6,75,73.3,1.498,2.075,177.4,31.96,7777
1/15/2006 23:00,-29.31,-29.37,-28.34,74,75.6,74,1.351,1.735,155.7,30.99,7777
1/16/2006 00:00,-29.58,-29.36,-28.57,73.5,75.5,73.5,1.123,1.538,146,23.58,7777
1/16/2006 01:00,-29.92,-29.8,-28.95,72.9,74.7,73,0.854,1.193,144.9,23.07,7777
1/16/2006 02:00,-30.47,-30.35,-29.33,72.7,74.6,72.8,1.115,1.503,148.3,31.16,7777
1/16/2006 03:00,-30.86,-30.51,-29.88,72.3,74.5,72.4,1.019,1.199,123.5,12.78,7777
1/16/2006 04:00,-29.65,-28.83,-28.18,74,76.2,74.3,1.184,1.132,116.8,24.54,7777
1/16/2006 05:00,-28.76,-28.19,-27.5,74.4,76.4,74.4,1.003,1.103,143.3,28.38,7777
1/16/2006 06:00,-29.01,-28.86,-28.12,74.1,75.7,73.8,0.935,1.299,154.5,32.98,7777
1/16/2006 07:00,-29.71,-29.46,-28.61,73.7,75.5,73.8,0.887,1.176,156.2,30.06,7777
1/16/2006 08:00,-28.77,-28.5,-27.43,74.2,76.1,74.6,0.97,1.181,149.3,37.32,7777
1/16/2006 09:00,-29.4,-28.95,-28,73.4,75.3,73.7,0.954,1.161,140.7,24.56,7777
1/16/2006 10:00,-32.32,-31.88,-30.58,71,73.2,71.7,0.858,1.178,146,19.15,7777
1/16/2006 11:00,-30.5,-30.13,-29.04,73,74.8,73.3,0.922,0.901,135.8,30.87,7777
1/16/2006 12:00,-28.84,-28.62,-27.45,74.8,76.4,75,0.434,0.932,153.9,24.91,7777
1/16/2006 13:00,-31.1,-30.7,-29.41,71.5,73.6,72.3,0.831,1.562,151.4,20.29,7777
1/16/2006 14:00,-30.47,-30.15,-29.11,72.5,74.4,72.8,0.566,0.691,134.7,24.36,7777
1/16/2006 15:00,-30.98,-30.29,-29,72.2,74.5,73.2,0.538,0.651,130.6,34.03,7777
1/16/2006 16:00,-29.38,-28.75,-27.85,73.7,75.8,74,0.664,0.623,133.3,38.27,7777
1/16/2006 17:00,-29.76,-29.24,-28.09,73.6,75.5,74,0.799,0.678,60.63,78,7777
1/16/2006 18:00,-29.82,-29.06,-28.2,73.2,75.6,73.9,0.655,0.89,131.9,32.2,7777
1/16/2006 19:00,-29.62,-28.87,-27.77,73.6,75.8,74.2,0.877,1.288,117.4,25.22,7777
1/16/2006 20:00,-29.47,-28.91,-27.92,73.4,75.4,73.6,0.726,1.165,143.9,21.86,7777
1/16/2006 21:00,-30.29,-30.22,-29.54,72.9,74.7,72.9,0.221,0.487,152.7,29.72,7777
1/16/2006 22:00,-30.33,-29.63,-28.92,72.8,75.1,73.1,0.905,1.087,142.1,20.12,7777
1/16/2006 23:00,-30.05,-29.79,-29.13,73.1,74.8,72.9,0.438,0.586,148.7,12.04,7777
1/17/2006 00:00,-29.85,-29.77,-28.99,73.3,75,73.1,0.082,0.498,163.5,29.32,7777
1/17/2006 01:00,-29.08,-28.77,-28.03,74.2,76.1,74.1,0.235,1.055,123.8,19.94,7777
1/17/2006 02:00,-28.74,-28.9,-28.16,74.2,75.7,73.7,0.79,1.275,151.3,20.46,7777
1/17/2006 03:00,-28.7,-29.01,-28.34,74.3,75.7,73.6,0.386,0.698,160.5,41.88,7777
1/17/2006 04:00,-27.05,-27.26,-26.63,76,77.4,75.4,0,0.675,114.4,29.6,7777
1/17/2006 05:00,-27.29,-27.63,-26.96,75.7,77,74.8,1.225,1.84,174,16.95,7777
1/17/2006 06:00,-26.93,-27.27,-26.74,75.9,77.3,75.1,1.002,1.329,156.5,15.01,7777
1/17/2006 07:00,-28.5,-28.77,-27.94,74.4,75.8,73.9,1.2,1.569,169.8,34.61,7777
1/17/2006 08:00,-28.19,-28.42,-27.58,74.8,76.3,74.2,1.045,1.409,157.7,26.52,7777
1/17/2006 09:00,-27.16,-27.51,-26.78,76.3,77.7,75.8,1.102,1.2,158.7,58.69,7777
1/17/2006 10:00,-24.53,-24.82,-24.28,78.1,79.3,77,2.363,3.374,1.235,71.1,7777
1/17/2006 11:00,-26.02,-26.43,-25.99,76.1,77.3,74.9,1.961,2.549,168.3,50.62,7777
1/17/2006 12:00,-26.04,-26.4,-26.04,77.1,78.4,76,1.939,2.554,163.7,18.17,7777
1/17/2006 13:00,-25.83,-26.27,-25.89,77.2,78.4,76,1.198,1.464,178.8,36.82,7777
1/17/2006 14:00,-25.72,-26.04,-25.8,77.2,78.5,76,1.42,1.447,166.8,22.65,7777
1/17/2006 15:00,-25.55,-25.86,-25.64,77.5,78.7,76.3,1.519,1.71,157.4,16.1,7777
1/17/2006 16:00,-23.86,-24.14,-23.69,78.9,80.1,78.1,1.751,2.246,182.7,92.6,7777
1/17/2006 17:00,-22.86,-23.15,-22.64,77.4,78.6,77.2,4.129,5.911,351.1,11.22,7777
1/17/2006 18:00,-23.04,-23.32,-22.88,75.7,76.4,76,4.95,7.03,1.411,8.64,7777
1/17/2006 19:00,-22.97,-23.3,-22.88,75.9,76.1,75.8,5.105,7.23,359.6,9.46,7777
1/17/2006 20:00,-23.02,-23.31,-22.87,75.7,75.5,75.5,4.949,6.947,355.3,7.43,7777
1/17/2006 21:00,-23.18,-23.51,-23.08,75.3,74.6,74.9,5.438,7.58,351.1,10.79,7777
1/17/2006 22:00,-23.47,-23.79,-23.34,75.1,74.3,74.5,5.685,7.97,355,5.829,7777
1/17/2006 23:00,-24,-24.29,-23.85,74.3,73.3,73.6,5.782,8.14,353.1,6.216,7777
1/18/2006 00:00,-24.33,-24.64,-24.22,74.2,73.2,73,6.504,9.17,0.857,8.31,7777
1/18/2006 01:00,-24.54,-24.89,-24.48,74.8,74,73.2,6.853,9.61,356.4,5.225,7777
1/18/2006 02:00,-25.22,-25.52,-25.08,74.2,73.1,72.4,6.831,9.56,349.9,5.482,7777
1/18/2006 03:00,-25.8,-26.06,-25.59,72.8,71.3,70.8,6.55,9.25,358.8,15.52,7777
1/18/2006 04:00,-26.1,-26.42,-26,72.9,71.5,70.6,6.536,9.14,355.8,7.02,7777
1/18/2006 05:00,-26.25,-26.6,-26.18,72.6,71.2,70,6.463,9.06,360,6.002,7777
1/18/2006 06:00,-26.63,-26.99,-26.59,72.5,71.3,69.94,6.275,8.78,358.6,8.3,7777
1/18/2006 07:00,-26.89,-27.25,-26.86,72.1,70.9,69.48,5.901,8.18,355.2,6.746,7777
1/18/2006 08:00,-27.19,-27.55,-27.17,72.2,71,69.32,6.845,9.6,353.4,8.41,7777
1/18/2006 09:00,-27.71,-28.07,-27.69,72.1,71,69.49,7.12,9.98,348.5,5.151,7777
1/18/2006 10:00,-28.12,-28.47,-28.08,72.2,71.6,69.48,7.25,10.11,359.8,11.21,7777
1/18/2006 11:00,-28.8,-29.11,-28.7,70.7,69.69,68.26,5.324,7.22,354.1,10.19,7777
1/18/2006 12:00,-28.99,-29.3,-28.88,70.5,69.49,67.27,6.753,9.46,6.789,8.22,7777
1/18/2006 13:00,-29.14,-29.49,-29.08,70.5,68.92,65.63,8.38,12.18,355,5.941,7777
1/18/2006 14:00,-29.39,-29.79,-29.45,69.59,67.62,65.31,7.43,10.49,357.8,6.74,7777
1/18/2006 15:00,-29.18,-29.59,-29.28,70.3,69.15,67.18,6.135,8.52,358.5,5.554,7777
1/18/2006 16:00,-29.56,-29.93,-29.59,69.31,67.68,65.7,6.027,8.35,1.452,4.999,7777
1/18/2006 17:00,-29.67,-30.01,-29.64,69.18,67.44,65.46,5.526,7.78,1.915,4.556,7777
1/18/2006 18:00,-29.61,-29.93,-29.54,69.64,68.52,66.56,4.515,6.255,1.341,8.1,7777
1/18/2006 19:00,-29.35,-29.68,-29.32,70.3,69.03,67.25,2.194,3.153,307.7,43.12,7777
1/18/2006 20:00,-29.32,-29.66,-29.29,71,70,68.42,2.765,3.638,333.4,49.42,7777
1/18/2006 21:00,-29.38,-29.75,-29.38,70.2,69.41,67.93,2.957,3.948,335.8,25.05,7777
1/18/2006 22:00,-29.33,-29.71,-29.33,71.3,71.1,69.34,2.48,3.462,311.5,38.41,7777
1/18/2006 23:00,-29.17,-29.54,-29.18,71.1,70.7,69.25,4.049,5.441,343.9,15.58,7777
1/19/2006 00:00,-29.21,-29.59,-29.23,71.6,71.4,69.87,3.547,4.763,329.2,11.17,7777
1/19/2006 01:00,-29.08,-29.45,-29.06,71.4,71.2,69.81,2.743,3.603,344.4,12.9,7777
1/19/2006 02:00,-29.27,-29.61,-29.23,71.5,71.2,69.7,1.535,2.028,301.5,49.16,7777
1/19/2006 03:00,-29.21,-29.54,-29.09,71.7,72,70.2,1.777,2.298,342.4,74.8,7777
1/19/2006 04:00,-28.84,-29.14,-28.71,71.4,70.9,69.6,2.523,3.311,323.8,50.05,7777
1/19/2006 05:00,-28.55,-28.9,-28.5,71.6,70.8,69.62,3.2,4.252,331.7,15.57,7777
1/19/2006 06:00,-28.27,-28.61,-28.24,70.5,68.54,67.93,4.197,5.652,339.1,12.85,7777
1/19/2006 07:00,-28.38,-28.72,-28.34,69.79,67.36,66.85,3.397,4.553,341,37.33,7777
1/19/2006 08:00,-28.18,-28.52,-28.15,71,69.13,67.84,2.237,2.965,245.9,55.86,7777
1/19/2006 09:00,-27.72,-28.03,-27.61,72.5,71.3,69.94,2.504,3.272,327.3,42.01,7777
1/19/2006 10:00,-27.97,-28.28,-27.81,73.4,73.5,71.9,1.704,2.39,304,68.89,7777
1/19/2006 11:00,-27.74,-28.01,-27.49,74.3,74.9,72.8,1.184,1.294,126.4,46.52,7777
1/19/2006 12:00,-28.12,-28.44,-27.93,73.7,74.2,72.1,1.602,1.948,137.5,54.2,7777
1/19/2006 13:00,-29.22,-29.4,-28.78,71.9,71.4,69.55,1.482,1.897,169.5,53.92,7777
1/19/2006 14:00,-29.28,-29.67,-29.13,70.7,69.75,68.12,1.337,2.364,257.9,89.9,7777
1/19/2006 15:00,-29.73,-29.99,-29.47,69.8,68.95,67.76,0.859,1.062,285.8,81.7,7777
1/19/2006 16:00,-30.78,-30.73,-29.67,69.17,68.82,67.85,2.01,3.271,348.1,20.66,7777
1/19/2006 17:00,-30.57,-30.55,-29.45,69.53,68.7,66.77,3.335,5.269,353.2,9.06,7777
1/19/2006 18:00,-30.34,-30.42,-29.6,68.84,67.39,65.97,3.547,5.408,357.8,5.127,7777
1/19/2006 19:00,-30.91,-30.67,-29.35,68.81,67.76,66.09,2.561,3.921,11.34,12.59,7777
1/19/2006 20:00,-31.45,-30.93,-29.8,69.28,68.53,67.03,2.289,3.051,349,7.06,7777
1/19/2006 21:00,-31.57,-31.3,-30.22,70.1,70.1,68.14,2.108,2.834,345.2,9.14,7777
1/19/2006 22:00,-31.31,-31.28,-30.22,70.6,71.1,69.01,1.674,2.211,328.4,39.52,7777
1/19/2006 23:00,-30.79,-30.7,-29.14,70.5,70.3,67.86,2.814,4.207,335.3,10.29,7777
1/20/2006 00:00,-29.27,-29.35,-28.56,69.78,67.73,65.92,3.591,5.197,338.9,12.5,7777
1/20/2006 01:00,-30.25,-30.39,-29.69,69.3,67.83,66.48,1.522,2.622,345.9,67.4,7777
1/20/2006 02:00,-32.11,-32.08,-31.38,69.76,69.99,68.51,0.572,0.602,233.6,72.1,7777
1/20/2006 03:00,-32.69,-32.64,-31.67,69.89,71.2,69.24,1.899,2.726,332,28.79,7777
1/20/2006 04:00,-31.78,-31.61,-30.66,70.1,70.6,68.53,1.426,1.801,344.7,42.26,7777
1/20/2006 05:00,-30.04,-30.14,-29.53,71.3,70.4,68.25,1.52,1.563,169.4,69.4,7777
1/20/2006 06:00,-28.45,-28.74,-28.33,69.9,67.23,65.79,3.162,3.865,287.2,82.2,7777
1/20/2006 07:00,-28.55,-28.87,-28.43,69.17,66.11,65.11,3.469,4.79,346.6,12.45,7777
1/20/2006 08:00,-28.76,-28.94,-28.46,69.45,66.79,66.24,1.985,2.606,5.972,29.37,7777
1/20/2006 09:00,-30.19,-30.1,-29.35,71,70.5,68.79,0.954,1.479,340.2,29.72,7777
1/20/2006 10:00,-30.62,-30.58,-29.99,70.1,69.23,67.57,1.614,2.262,321.8,36.53,7777
1/20/2006 11:00,-30.3,-30.44,-29.83,69.78,68.84,67.4,3.231,4.705,356.3,16.58,7777
1/20/2006 12:00,-30.71,-30.95,-30.45,70.1,69.93,68.44,4.052,5.708,339.3,7.79,7777
1/20/2006 13:00,-30.53,-30.77,-30.22,68.12,66.69,65.84,4.282,5.908,352.8,15.68,7777
1/20/2006 14:00,-30.99,-31.29,-30.74,67.66,66.55,65.41,3.857,5.252,327.1,8.55,7777
1/20/2006 15:00,-31.05,-31.28,-30.7,67.31,65.76,64.64,3.371,4.666,345.2,12.7,7777
1/20/2006 16:00,-30.77,-30.94,-30.29,67.71,65.84,64.6,3.763,5.609,347,11.5,7777
1/20/2006 17:00,-31.15,-31.35,-30.79,67.39,65.69,64.37,3.958,5.756,337.5,14.66,7777
1/20/2006 18:00,-32.22,-32.38,-31.79,67.29,66.17,64.68,4.168,5.799,335.3,11.55,7777
1/20/2006 19:00,-32.1,-32.34,-31.81,67.26,66.04,64.56,4.967,7.08,337.5,7.21,7777
1/20/2006 20:00,-32.11,-32.3,-31.74,67.22,66.07,64.77,4.751,6.583,336.4,6.781,7777
1/20/2006 21:00,-32.57,-32.71,-32.14,66.69,65.47,64.18,4.733,6.521,337.5,5.285,7777
1/20/2006 22:00,-32.76,-32.88,-32.28,66.61,65.55,64.18,4.366,6.114,347.3,9.17,7777
1/20/2006 23:00,-33,-33.13,-32.52,66.25,65.23,63.83,4.631,6.542,347.1,5.486,7777
1/21/2006 00:00,-33.33,-33.42,-32.76,66.28,65.42,63.9,4.288,6.131,338.6,10.52,7777
1/21/2006 01:00,-33.43,-33.51,-32.81,66.77,66.31,64.61,3.809,5.39,338.5,15.65,7777
1/21/2006 02:00,-34.04,-34.1,-33.41,66.49,66.39,64.64,3.672,5.29,337,7.75,7777
1/21/2006 03:00,-33.7,-33.81,-33.26,66.31,65.76,64.19,3.141,4.409,347.8,14.08,7777
1/21/2006 04:00,-32.82,-32.98,-32.47,65.73,64.33,62.89,4.445,6.318,357.2,9.26,7777
1/21/2006 05:00,-32.6,-32.74,-32.12,66.07,64.67,63.23,4.715,6.801,358,6.885,7777
1/21/2006 06:00,-33.22,-33.32,-32.47,65.05,63.47,61.88,4.875,7.12,352.7,9.98,7777
1/21/2006 07:00,-33.62,-33.75,-32.95,64.89,63.22,61.17,4.903,6.987,346.1,6.812,7777
1/21/2006 08:00,-32.95,-33.23,-32.76,65.5,63.59,62.09,5.795,7.98,343.5,8.74,7777
1/21/2006 09:00,-32.48,-32.79,-32.35,66.19,64.51,62.96,5.74,8.21,342.9,6.184,7777
1/21/2006 10:00,-32.37,-32.64,-32.21,65.72,63.84,62.63,4.233,5.687,355.5,9.62,7777
1/21/2006 11:00,-32.46,-32.69,-32.21,66.21,64.97,63.54,4.075,5.593,359.9,8.42,7777
1/21/2006 12:00,-33.54,-33.67,-33.05,65.96,65.35,63.54,3.552,5.077,344.8,7.21,7777
1/21/2006 13:00,-33.23,-33.41,-32.82,64.86,63.39,61.71,4.912,7.14,359.9,11.65,7777
1/21/2006 14:00,-33.36,-33.64,-33.12,64.61,63.66,62.01,4.644,6.768,2.327,6.438,7777
1/21/2006 15:00,-33.41,-33.69,-33.23,65.59,65.19,63.52,3.585,5.07,340.6,40.09,7777
1/21/2006 16:00,-33.23,-33.49,-33.01,65.31,64.41,63,2.927,3.987,348.8,40.54,7777
1/21/2006 17:00,-34.04,-34.21,-33.68,65.51,65.07,63.5,5.925,8.54,343.4,5.706,7777
1/21/2006 18:00,-33.69,-33.82,-33.26,65.63,65.07,63.4,5.87,8.15,10,7.37,7777
1/21/2006 19:00,-33.43,-33.57,-33.01,66.21,65.8,64.07,3.699,5.146,353.7,15.73,7777
1/21/2006 20:00,-32.39,-32.52,-31.98,67.63,67.21,65.44,4.941,6.682,357.8,11.93,7777
1/21/2006 21:00,-31.56,-31.81,-31.36,68.56,68.38,66.52,5.785,7.91,352.8,10.76,7777
1/21/2006 22:00,-32.17,-32.45,-32.02,67.86,67.82,66.16,3.109,4.124,348.6,21.65,7777
1/21/2006 23:00,-32.14,-32.43,-32.02,69.18,69.91,67.9,3.243,4.473,349.3,23.15,7777
1/22/2006 00:00,-31.91,-32.2,-31.79,69.37,70.5,67.7,6.565,9.38,0.397,10.08,7777
1/22/2006 01:00,-31.02,-31.31,-30.88,70.9,72.2,69.09,7.03,10.19,358.5,4.583,7777
1/22/2006 02:00,-29.89,-30.18,-29.71,71.7,73.1,69.09,8.63,12.39,354.9,6.217,7777
1/22/2006 03:00,-29.42,-29.75,-29.3,72.5,73.9,70.4,9.12,13.16,356.7,4.978,7777
1/22/2006 04:00,-29.58,-29.93,-29.53,72.2,73.5,69.92,10.45,14.87,357.1,14.4,7777
1/22/2006 05:00,-29.95,-30.31,-29.92,71.7,73.2,69.84,9.08,12.84,352.9,9.76,7777
1/22/2006 06:00,-29.18,-29.53,-29.11,71.1,72.5,68.44,8.91,12.59,355.6,14.6,7777
1/22/2006 07:00,-28.72,-29.08,-28.66,72.2,73.5,70.1,6.381,8.98,343.1,15.08,7777
1/22/2006 08:00,-28.09,-28.44,-28,73.2,74.5,71.2,7.19,10.1,348.4,6.255,7777
1/22/2006 09:00,-27.1,-27.43,-26.98,74.5,75.6,72.6,6.519,9.04,342.1,8.22,7777
1/22/2006 10:00,-26.68,-27.02,-26.6,75.7,76.8,73.9,6.66,9.03,336.3,6.796,7777
1/22/2006 11:00,-26.6,-26.95,-26.51,76,77.2,74.3,9.13,12.64,342.1,6.167,7777
1/22/2006 12:00,-26.11,-26.47,-26.06,76.3,77.7,74.7,9.23,12.82,351,5.876,7777
1/22/2006 13:00,-25.61,-25.99,-25.55,76.5,77.8,74.5,10.41,14.72,350.9,5.633,7777
1/22/2006 14:00,-24.68,-25.04,-24.59,77.3,78.6,75.1,10.76,15.29,356.6,7.78,7777
1/22/2006 15:00,-24.75,-25.11,-24.65,77,78.3,74.9,10.72,15.37,358.3,22.17,7777
1/22/2006 16:00,-25.07,-25.43,-25,77,78.4,75.2,10.65,15.21,356.8,5.646,7777
1/22/2006 17:00,-24.89,-25.25,-24.82,77.6,78.9,75.8,11.41,16.24,353.2,22.66,7777
1/22/2006 18:00,-24.54,-24.91,-24.46,77.7,79.1,76,7.79,11.07,334.8,27.94,7777
1/22/2006 19:00,-24.05,-24.37,-23.91,77.2,78.5,75.2,4.055,5.574,339,23.29,7777
1/22/2006 20:00,-23.44,-23.76,-23.22,76.6,77.8,74.8,4.834,7.07,355.8,18.03,7777
1/22/2006 21:00,-23.3,-23.56,-23.07,76.2,77.3,74.6,2.602,3.59,326.3,78.5,7777
1/22/2006 22:00,-23.72,-23.91,-23.35,74.6,75.8,73,1.41,2.089,12,32.98,7777
1/22/2006 23:00,-24.43,-24.4,-23.78,75.3,76.5,73.5,0.946,1.333,345.2,57.52,7777
1/23/2006 00:00,-24.14,-24.01,-23.36,73.7,74.5,72.5,2.57,3.301,13.44,26.24,7777
1/23/2006 01:00,-25.44,-25.37,-24.49,74.2,75.2,72.9,2.715,4.037,355.2,14.23,7777
1/23/2006 02:00,-26.11,-25.91,-24.88,75.1,76.4,73.9,2.802,4.213,350.1,25.77,7777
1/23/2006 03:00,-26.32,-26.08,-25.25,74.1,75,73.1,1.487,1.743,79.1,88.6,7777
1/23/2006 04:00,-27.76,-27.19,-26.06,74.7,75.9,74.1,0.886,1.004,4.74,59.73,7777
1/23/2006 05:00,-27.76,-27.55,-25.93,74.5,75.8,73.1,1.501,2.392,331.2,26.48,7777
1/23/2006 06:00,-27.46,-26.86,-25.52,74.2,75.1,73,1.762,2.368,338.1,30.98,7777
1/23/2006 07:00,-26.42,-25.97,-24.5,75.4,76.4,73.8,2.504,3.753,347.5,33.35,7777
1/23/2006 08:00,-26.09,-25.78,-24.79,74.9,75.6,73.5,2.572,3.755,334,15.81,7777
1/23/2006 09:00,-25.71,-25.65,-24.59,74.6,75.1,73,3.077,5,330.1,28.49,7777
1/23/2006 10:00,-26.31,-26.26,-25.33,74.5,75.1,73.2,2.464,4.002,325.2,14.83,7777
1/23/2006 11:00,-26.52,-26.5,-25.5,74.8,75.6,73.5,3.117,5.013,344.9,41.04,7777
1/23/2006 12:00,-26.98,-26.95,-26.01,74.6,75.6,73.6,2.481,3.915,352.9,24.82,7777
1/23/2006 13:00,-26.89,-27.15,-26.14,73.7,75.2,73.1,2.922,4.63,351.1,10.7,7777
1/23/2006 14:00,-26.45,-26.69,-25.81,73.5,74.8,73.1,2.855,4.372,359.6,17.72,7777
1/23/2006 15:00,-27.74,-27.63,-27.17,71.4,71.9,71.1,2.238,3.33,34.89,94.5,7777
1/23/2006 16:00,-30.21,-30.36,-30.04,70.8,72.1,71.8,0.156,0.514,200.4,30.18,7777
1/23/2006 17:00,-29.52,-29.35,-28.1,73.8,75.4,73.6,0,0.371,349.2,50.72,7777
1/23/2006 18:00,-29.89,-29.61,-28.77,73.7,75.8,73.9,0,0.409,321.1,6.516,7777
1/23/2006 19:00,-31.21,-31.06,-30.15,71.9,74.4,73,0,0.913,146.7,44.2,7777
1/23/2006 20:00,-31.52,-31.17,-30.14,71.9,74.3,73,0,0.959,354.9,28.03,7777
1/23/2006 21:00,-32.25,-31.58,-30.26,71.1,73.8,72.4,0.202,0.805,308.4,87.5,7777
1/23/2006 22:00,-32.07,-31.18,-30.02,71.5,73.8,72.1,0.851,0.759,51.17,54.77,7777
1/23/2006 23:00,-32.71,-32.29,-31.54,70.2,72.8,71,0.771,0.889,93.6,92.3,7777
1/24/2006 00:00,-34.01,-33.28,-31.7,69.13,71.6,70.9,1.576,2.348,337.9,11.1,7777
1/24/2006 01:00,-31.9,-31.81,-30.69,71.2,73,71.4,3.075,4.88,5.433,22.86,7777
1/24/2006 02:00,-33.15,-32.87,-31.47,69.69,71.8,70.5,1.296,1.994,26.53,43.9,7777
1/24/2006 03:00,-33.76,-33.49,-32.49,68.89,71,69.42,0.741,0.955,133.4,45.81,7777
1/24/2006 04:00,-34.15,-33.74,-32.98,68.95,71,69.36,0.852,0.786,111.2,52.88,7777
1/24/2006 05:00,-34.12,-33.6,-32.69,68.75,70.9,69.3,0.888,0.774,101.1,60.04,7777
1/24/2006 06:00,-32.81,-32.43,-31.22,70.4,72.4,71,2.023,3.307,353.4,17.99,7777
1/24/2006 07:00,-35.57,-35.55,-34.71,66.67,68.54,67.07,0.802,1.308,141.3,37.17,7777
1/24/2006 08:00,-35.7,-35.3,-34.18,67.05,69.17,67.88,0.758,0.748,127.1,64.98,7777
1/24/2006 09:00,-35.41,-35,-33.93,66.92,69.45,68.29,0.77,0.967,33.59,81.6,7777
1/24/2006 10:00,-35.18,-34.71,-33.5,67.23,69.84,68.53,0.659,0.617,336.6,56.71,7777
1/24/2006 11:00,-35.49,-35.08,-34.03,66.41,68.99,67.72,0.773,1.16,22.43,80.8,7777
1/24/2006 12:00,-35.94,-35.78,-34.79,66.01,68.5,67.15,0.587,0.858,125,61.22,7777
1/24/2006 13:00,-34.05,-34.78,-33.56,67.13,69.33,67.82,0.581,0.893,38.62,50.97,7777
1/24/2006 14:00,-33.55,-34.04,-33.28,67.11,69.49,67.92,1.723,2.444,336.4,12.48,7777
1/24/2006 15:00,-34.22,-34.88,-34.29,66.79,68.34,66.57,1.228,1.854,85,82.1,7777
1/24/2006 16:00,-35.35,-36.23,-35.86,65.95,67.4,65.66,0.933,1.426,106.8,70,7777
1/24/2006 17:00,-35.25,-35.38,-34.85,66.23,68.3,66.67,0.749,1.334,340.2,19.01,7777
1/24/2006 18:00,-35.94,-35.85,-35.05,65.72,67.94,66.3,0.722,1.33,335.3,15.2,7777
1/24/2006 19:00,-36.39,-36.27,-35.65,65.45,67.71,65.94,0.354,0.614,89.2,35.57,7777
1/24/2006 20:00,-36.8,-36.64,-35.9,64.72,66.87,65.27,0.376,0.629,151.9,72.5,7777
1/24/2006 21:00,-38.09,-38.09,-37.56,63.39,65.42,64.06,0.141,0.392,139.4,24.57,7777
1/24/2006 22:00,-37.56,-37.43,-36.52,64.22,66.36,65.03,0.094,0.172,114.2,42.83,7777
1/24/2006 23:00,-36.45,-36.43,-35.65,65.48,67.49,65.9,0.932,1.555,345.2,16.73,7777
1/25/2006 00:00,-36.54,-36.58,-35.61,65,66.96,65.74,0.193,0.477,13.51,90.6,7777
1/25/2006 01:00,-35.57,-35.57,-34.81,66.11,68.01,66.37,0.442,0.642,110.7,62.26,7777
1/25/2006 02:00,-35.77,-35.98,-35.29,65.98,67.76,66.14,0.074,0.322,297.9,66.43,7777
1/25/2006 03:00,-34.73,-34.99,-34.23,67.39,69.05,67.44,0.126,0.627,20.59,53.15,7777
1/25/2006 04:00,-34.21,-34.52,-34.23,67.41,68.99,66.89,1.321,1.44,179.7,31.43,7777
1/25/2006 05:00,-34.38,-34.71,-34.38,67.52,69.11,67.07,0.211,0.536,206.9,89.7,7777
1/25/2006 06:00,-33.38,-33.8,-33.43,68.5,69.98,67.97,0.772,0.922,348.5,69.36,7777
1/25/2006 07:00,-33.5,-33.82,-33.26,68.22,69.86,68.08,0,0.194,140.4,53.23,7777
1/25/2006 08:00,-34.46,-34.42,-33.76,67.44,69.4,67.72,0.336,0.802,147.4,27.94,7777
1/25/2006 09:00,-34.56,-34.9,-34.47,67.31,68.92,66.87,0.618,0.736,177.2,42.94,7777
1/25/2006 10:00,-30.31,-30.51,-29.62,72.7,74.3,72.5,2.399,3.374,302,83.4,7777
1/25/2006 11:00,-30.76,-30.93,-30.36,70.7,72.4,70.2,2.748,3.866,173.4,58.11,7777
1/25/2006 12:00,-32.89,-33.22,-32.9,69.23,71,68.68,1.985,2.579,181.7,9.69,7777
1/25/2006 13:00,-33.12,-33.43,-33.22,69.07,70.9,68.47,1.583,1.79,159.3,14.71,7777
1/25/2006 14:00,-32.22,-32.55,-32.24,69.87,71.7,69.36,1.495,1.809,155,21,7777
1/25/2006 15:00,-30.71,-30.8,-29.83,72.1,73.8,72.2,2.046,2.574,178.1,91.5,7777
1/25/2006 16:00,-26.84,-27.17,-26.7,74.3,74.7,72.8,4.21,6.201,350.4,12.61,7777
1/25/2006 17:00,-27.02,-27.33,-26.86,73.5,73.4,71.7,4.137,5.748,342,9.65,7777
1/25/2006 18:00,-27.42,-27.7,-27.19,72.9,73.2,71.5,3.584,5.093,337.9,10.86,7777
1/25/2006 19:00,-29.61,-29.81,-29.33,70.5,71.2,69.85,2.379,2.948,220.7,87,7777
1/25/2006 20:00,-32.32,-32.73,-32.39,70.2,71.9,69.68,1.679,1.841,168.6,13.61,7777
1/25/2006 21:00,-31.58,-31.99,-31.53,70.8,72.6,70.4,0.997,1.223,151.5,24.99,7777
1/25/2006 22:00,-30.77,-31.15,-30.6,71.5,73.3,71.2,1.004,1.09,145.9,21.71,7777
1/25/2006 23:00,-29.18,-29.34,-28.5,72.5,73.8,72.2,1.579,2.387,357.2,92.9,7777
1/26/2006 00:00,-27.75,-27.97,-27.47,70.9,71.2,70.2,3.23,4.662,355.6,11.99,7777
1/26/2006 01:00,-28.6,-28.76,-28.1,71,71.4,69.82,1.357,1.53,207,85.2,7777
1/26/2006 02:00,-28.86,-29.06,-28.54,70.6,70.9,69.73,3.036,4.11,350.3,44.53,7777
1/26/2006 03:00,-28.71,-29.01,-28.56,69.63,69.82,68.85,3.945,5.587,350.9,6.271,7777
1/26/2006 04:00,-29.17,-29.38,-28.84,68.94,69.09,68.19,3.222,4.574,355.5,7.58,7777
1/26/2006 05:00,-29.14,-29.42,-28.92,69.7,69.93,68.68,2.94,4.073,342.4,12.98,7777
1/26/2006 06:00,-30.07,-30.37,-29.91,69.07,69.48,68.28,3.871,5.491,338.7,7.34,7777
1/26/2006 07:00,-30.81,-31.11,-30.63,68.64,69.19,67.85,3.945,5.565,337.4,6.434,7777
1/26/2006 08:00,-31.76,-31.9,-31.25,67.46,68.1,66.91,3.816,5.616,341.6,6.792,7777
1/26/2006 09:00,-32.61,-32.77,-32.18,67.07,67.85,66.65,3.747,5.404,346.8,7.03,7777
1/26/2006 10:00,-32.62,-32.85,-32.39,67.23,68.01,66.69,3.952,5.537,339.4,8.49,7777
1/26/2006 11:00,-31.79,-32.05,-31.55,67.82,68.35,67.14,3.509,4.861,343.5,9.38,7777
1/26/2006 12:00,-30.89,-31.11,-30.54,67.3,67.51,66.69,3.598,5.2,359.6,12.88,7777
1/26/2006 13:00,-31.53,-31.79,-31.12,67.41,67.74,66.53,3.399,4.912,337.9,8.85,7777
1/26/2006 14:00,-32.09,-32.33,-31.6,67.21,67.89,66.72,3.581,5.321,349.4,10.08,7777
1/26/2006 15:00,-32.4,-32.61,-31.96,67.09,67.87,66.85,3.713,5.393,348.5,7.5,7777
1/26/2006 16:00,-31.71,-31.92,-31.23,66.82,67.22,66.4,3.654,5.277,343.7,14.77,7777
1/26/2006 17:00,-32.04,-32.18,-31.48,67.21,67.68,66.74,3.343,4.882,344.3,12.4,7777
1/26/2006 18:00,-32.62,-32.81,-32.15,66.54,67.16,66.14,4.004,5.927,342.1,7.35,7777
1/26/2006 19:00,-32.84,-33.06,-32.44,66.78,67.47,66.19,4.194,6.092,340.7,6.101,7777
1/26/2006 20:00,-33.11,-33.32,-32.78,66.36,67.13,65.95,5.24,7.48,344.4,5.218,7777
1/26/2006 21:00,-33.66,-33.82,-33.25,66.29,67.31,66.02,3.916,5.763,348.1,6.112,7777
1/26/2006 22:00,-33.93,-34.05,-33.44,66.11,67.18,65.84,3.354,4.969,352.6,9,7777
1/26/2006 23:00,-34.31,-34.46,-33.93,66.01,67.23,65.79,3.839,5.573,0.641,14.65,7777
1/27/2006 00:00,-34.16,-34.33,-33.79,66.3,67.59,66.14,4.228,6.127,355.6,7.92,7777
1/27/2006 01:00,-34.15,-34.29,-33.73,66.41,67.74,66.27,4.163,6.051,359.6,7.92,7777
1/27/2006 02:00,-33.83,-33.99,-33.42,66.64,67.92,66.45,3.476,5.201,352.7,8.42,7777
1/27/2006 03:00,-33.54,-33.64,-33,66.47,67.47,66.15,3.01,4.54,349.5,21.15,7777
1/27/2006 04:00,-33.31,-33.4,-32.7,66.3,67.12,65.99,3.847,5.497,358.7,13.82,7777
1/27/2006 05:00,-33.71,-33.81,-33.05,65.52,66.57,65.49,3.033,4.652,357.3,52.43,7777
1/27/2006 06:00,-36.72,-36.64,-35.23,65.33,67.62,66.89,1.148,1.202,160.9,52.96,7777
1/27/2006 07:00,-35.82,-34.97,-33.54,66.62,69.33,67.71,0.688,0.783,317.4,60.91,7777
1/27/2006 08:00,-34.33,-33.73,-32.63,67.41,69.47,68.07,0.86,0.896,20.22,73.6,7777
1/27/2006 09:00,-38.74,-38.37,-37.32,62.96,65.27,64.84,0.549,0.777,161.5,36.13,7777
1/27/2006 10:00,-36.99,-36.84,-35.84,64.93,66.97,65.46,0.619,0.622,130.9,58.12,7777
1/27/2006 11:00,-38.11,-38.04,-37.29,64.24,65.87,64.75,0.513,0.592,148.4,38.78,7777
1/27/2006 12:00,-38.18,-37.9,-36.88,64,65.69,64.63,0.531,0.332,289.2,65.57,7777
1/27/2006 13:00,-37.69,-37.16,-36.21,64.33,65.85,64.41,0.625,0.518,130.4,44.13,7777
1/27/2006 14:00,-36.06,-36.27,-35.69,65.89,66.59,64.46,0.394,0.338,166,51.56,7777
1/27/2006 15:00,-34.1,-34.32,-33.22,67.82,68.66,67.85,0.736,0.653,39.05,57.95,7777
1/27/2006 16:00,-33.57,-33.85,-33.03,67.79,68.36,66.97,1.292,1.331,143.1,46.8,7777
1/27/2006 17:00,-31.38,-31.29,-29.93,71.2,71.8,71.8,1.37,1.461,154.7,70.1,7777
1/27/2006 18:00,-33.38,-33.6,-31.51,69.32,70.5,70.6,1.838,2.442,183.7,29.83,7777
1/27/2006 19:00,-32.55,-32.9,-31.24,70.6,72,70.7,2.399,3.154,174.3,21.31,7777
1/27/2006 20:00,-30.17,-30.17,-29.08,72.9,74.1,72.6,1.63,1.873,172,49.81,7777
1/27/2006 21:00,-26.07,-26.15,-24.52,77.2,77.3,76.6,2.679,3.625,335,53.89,7777
1/27/2006 22:00,-22.18,-22.46,-21.93,77.7,77.1,75.7,5.955,8.33,353.6,15.96,7777
1/27/2006 23:00,-22.14,-22.41,-21.87,76.9,76.2,74.9,5.87,8.38,1.624,11.16,7777
1/28/2006 00:00,-22.29,-22.5,-21.97,77.2,76.8,75.6,3.248,4.37,308.3,16.64,7777
1/28/2006 01:00,-22.28,-22.52,-21.97,77.1,76.4,75.3,2.636,4.97,266.4,18.94,7777
1/28/2006 02:00,-22.76,-22.91,-22.33,79.2,79.6,77.8,2.467,4.078,291.9,20.78,7777
1/28/2006 03:00,-21.44,-21.73,-21.23,79.1,79.1,77.5,4.426,6.299,344.2,16.78,7777
1/28/2006 04:00,-21.4,-21.72,-21.28,77.7,77.2,76.1,3.517,4.783,0.027,19.21,7777
1/28/2006 05:00,-21.03,-21.36,-20.9,77.8,76.9,76,4.993,7.31,358.7,5.92,7777
1/28/2006 06:00,-20.36,-20.66,-20.16,79.6,79,77.7,5.61,7.84,359.1,12.8,7777
1/28/2006 07:00,-19,-19.31,-18.82,81.3,80.9,79.7,2.891,3.952,335.6,33.96,7777
1/28/2006 08:00,-17.79,-18.11,-17.6,81.5,81,79.6,3.798,5.507,357.6,16.81,7777
1/28/2006 09:00,-17.29,-17.56,-17.02,81,79.6,78.3,5.858,8.43,355.3,8.53,7777
1/28/2006 10:00,-16.76,-17,-16.43,81.8,79.3,76.9,7.67,11.23,353.1,6.114,7777
1/28/2006 11:00,-16.73,-17,-16.44,81.7,79.4,75.6,8.06,11.65,356.5,7.43,7777
1/28/2006 12:00,-17.01,-17.25,-16.72,81.1,78.5,75.6,8.06,11.41,352.2,9.01,7777
1/28/2006 13:00,-17.22,-17.51,-17,80.7,78.4,75.6,5.557,7.8,347.2,12.51,7777
1/28/2006 14:00,-17.18,-17.43,-16.92,79,75.8,73.7,5.621,7.9,358,18.28,7777
1/28/2006 15:00,-17.5,-17.7,-17.15,78.9,75.9,74,5.439,7.61,354.9,19.72,7777
1/28/2006 16:00,-17.32,-17.6,-17.09,78.6,75.7,74,4.16,5.745,352.7,8.26,7777
1/28/2006 17:00,-17.54,-17.75,-17.2,80.1,78.2,76.5,3.102,4.108,329,14.65,7777
1/28/2006 18:00,-17.77,-17.86,-17.2,78.8,75.9,73.9,3.7,5.126,346.5,18.59,7777
1/28/2006 19:00,-18.56,-18.59,-17.92,78.5,75.8,73.9,2.881,4.118,8.01,18.04,7777
1/28/2006 20:00,-18.55,-18.64,-17.97,78.4,76.1,74,6.071,8.92,11.41,6.044,7777
1/28/2006 21:00,-17.81,-17.99,-17.36,78.6,76.2,73.9,6.713,9.69,9.51,4.784,7777
1/28/2006 22:00,-18.31,-18.45,-17.82,78.6,76.8,74.5,5.803,8.42,8.53,7.87,7777
1/28/2006 23:00,-18.9,-19.01,-18.3,78,76.5,74.4,4.907,7.37,19.05,6.263,7777
1/29/2006 00:00,-18.71,-18.74,-18.04,77.3,75.5,73.4,3.56,5.244,25.86,18.15,7777
1/29/2006 01:00,-19,-18.83,-17.75,77.4,75.8,73.5,1.605,2.159,60.57,48.33,7777
1/29/2006 02:00,-19.37,-19.3,-18.48,77.2,75.9,73.4,4.226,6.2,15.68,17.94,7777
1/29/2006 03:00,-19.25,-19.36,-18.67,76.3,75.8,73.6,6.428,9.3,13.2,4.426,7777
1/29/2006 04:00,-18.49,-18.62,-17.94,76.9,76.6,74.2,6.775,9.87,12.4,3.963,7777
1/29/2006 05:00,-18.38,-18.53,-17.84,77.2,76.8,74.3,7.13,10.46,15.25,3.881,7777
1/29/2006 06:00,-18.57,-18.71,-18.04,77.7,77.6,75.3,6.838,9.89,15.43,4.173,7777
1/29/2006 07:00,-19.02,-19.19,-18.48,77.4,77.6,75.4,6.154,9.04,17.43,5.156,7777
1/29/2006 08:00,-19.13,-19.25,-18.38,76.3,76.7,74.4,4.014,6.093,17.25,22.07,7777
1/29/2006 09:00,-21.42,-21.08,-19.75,77.2,76.8,74.5,1.378,2.107,276.1,94.1,7777
1/29/2006 10:00,-24.71,-24.16,-22.81,80.6,81.1,80.1,1.151,1.72,295.2,102.9,7777
1/29/2006 11:00,-20.94,-20.81,-19.87,81.3,81.6,79.3,1.866,2.376,10.51,95.1,7777
1/29/2006 12:00,-20.48,-20.58,-19.78,76.1,76.5,74,4.512,6.607,357.2,9.59,7777
1/29/2006 13:00,-20.59,-20.87,-20.07,73.3,74.5,71.7,4.798,6.987,355.8,11.85,7777
1/29/2006 14:00,-20.62,-20.91,-20.29,71,72,69.63,4.951,7.25,0.943,4.549,7777
1/29/2006 15:00,-20.7,-21.02,-20.46,70.4,71.8,69.74,3.599,5.146,348.7,14.77,7777
1/29/2006 16:00,-20.8,-21.05,-20.47,71.8,72.7,70.7,5.468,7.79,346.5,10.15,7777
1/29/2006 17:00,-20.82,-20.87,-20.06,70.9,71.2,68.55,4.468,6.57,10.59,6.787,7777
1/29/2006 18:00,-21.46,-21.54,-20.74,72.1,72.4,70,4.093,6.21,2.744,8.69,7777
1/29/2006 19:00,-23.5,-23.63,-22.53,73.6,74.4,72.5,3.353,4.718,4.785,67.68,7777
1/29/2006 20:00,-29.1,-28.9,-27.27,75.8,76.8,75.7,1.466,1.93,152.8,42.08,7777
1/29/2006 21:00,-26.1,-25.75,-24.32,77.6,78.9,76.9,1.75,2.515,285.8,69.45,7777
1/29/2006 22:00,-24.43,-24.31,-23.36,76.6,77,74.4,2.699,4.143,348,20.1,7777
1/29/2006 23:00,-24.4,-24.25,-23.39,75.8,75.6,73,2.458,3.511,334.2,19.21,7777
1/30/2006 00:00,-24.32,-23.81,-22.77,72.7,72.7,70.8,1.832,2.419,359,42.26,7777
1/30/2006 01:00,-25.22,-24.81,-23.48,75.2,75.3,72.9,2.467,3.745,15.88,26.34,7777
1/30/2006 02:00,-23.59,-23.66,-23.06,72.6,72.9,71,3.449,4.551,2.515,16.46,7777
1/30/2006 03:00,-25.05,-24.9,-23.97,72,71.9,71.2,1.913,2.431,27.61,77.1,7777
1/30/2006 04:00,-32.16,-32.15,-30.24,73.7,74.8,73.7,1.602,2.477,158.9,24.25,7777
1/30/2006 05:00,-29.27,-28.99,-26.61,74.2,75.6,75.5,2.391,2.954,60.19,84.2,7777
1/30/2006 06:00,-24.2,-24.27,-23.66,71,71.2,70.7,4.805,6.67,351,17.06,7777
1/30/2006 07:00,-24.95,-25.05,-24.41,71.4,71.8,69.94,5.524,7.83,347.4,11.95,7777
1/30/2006 08:00,-25.02,-25.16,-24.51,71.4,71.6,69.64,6.355,9.27,1.98,6.008,7777
1/30/2006 09:00,-25.52,-25.67,-25.02,70.5,70.9,68.67,5.874,8.52,6.205,5.575,7777
1/30/2006 10:00,-25.82,-25.95,-25.31,69.4,69.78,67.89,3.736,5.268,356.7,17.83,7777
1/30/2006 11:00,-26.55,-26.62,-25.9,70,70.5,68.43,3.656,5.393,359,11.27,7777
1/30/2006 12:00,-26.95,-27.15,-26.46,68.61,69.35,67.14,4.442,6.502,354.6,15.2,7777
1/30/2006 13:00,-26.87,-27.21,-26.48,65.65,66.7,63.96,4.804,6.944,4.716,8.95,7777
1/30/2006 14:00,-26.46,-26.84,-26.27,64.92,66.21,64.12,4.026,5.665,354.9,14.07,7777
1/30/2006 15:00,-26.68,-27.04,-26.61,64.76,66.09,64.55,3.375,4.825,352.4,9.09,7777
1/30/2006 16:00,-27.63,-27.94,-27.5,66.33,66.8,65.52,6.271,8.68,353.2,6.518,7777
1/30/2006 17:00,-28.4,-28.64,-28.15,66.9,66.45,64.82,7.06,10.03,0.506,9.36,7777
1/30/2006 18:00,-28.98,-29.17,-28.65,67.41,66.7,64.53,6.687,9.65,9.1,4.956,7777
1/30/2006 19:00,-29.43,-29.63,-29.12,68.07,67.18,64.94,6.991,9.99,5.054,4.817,7777
1/30/2006 20:00,-29.81,-30.02,-29.47,68.52,67.36,64.82,7.12,10.28,6.903,4.902,7777
1/30/2006 21:00,-30.02,-30.23,-29.67,68.55,67.55,65.57,6.401,9.04,3.202,14.33,7777
1/30/2006 22:00,-30.19,-30.39,-29.87,67.7,66.75,65.28,4.733,6.229,340.4,12.22,7777
1/30/2006 23:00,-30.45,-30.63,-30.13,67.61,67.13,65.61,3.139,4.429,308,25.88,7777
1/31/2006 00:00,-30.64,-30.85,-30.35,67.35,66.97,65.28,2.585,4.225,308.5,37.7,7777
1/31/2006 01:00,-30.96,-31.09,-30.53,67.92,67.77,65.84,2.777,4.171,275.8,36.81,7777
1/31/2006 02:00,-30.48,-30.63,-30.1,67.38,66.96,65.38,3.995,5.422,342.7,16.19,7777
1/31/2006 03:00,-30.26,-30.46,-29.97,68.17,67.85,66.23,3.438,4.478,3.417,33.81,7777
1/31/2006 04:00,-29.63,-29.83,-29.35,68.33,68.01,66.39,4.335,6.04,356.9,23.51,7777
1/31/2006 05:00,-29.69,-29.86,-29.31,69.23,68.52,65.93,6.321,8.9,0.065,7.49,7777
1/31/2006 06:00,-29.34,-29.48,-28.95,68.22,65.78,63.59,5.145,6.959,5.622,14.73,7777
1/31/2006 07:00,-29.72,-29.91,-29.4,70.5,69.8,67.87,3.466,4.942,1.305,21.66,7777
1/31/2006 08:00,-29.84,-30.04,-29.52,71,71.3,68.86,5.931,8.5,0.923,9.77,7777
1/31/2006 09:00,-29.22,-29.5,-29,72.4,73.3,70.3,7.13,10.14,0.696,6.625,7777
1/31/2006 10:00,-29.2,-29.46,-28.98,71.8,73.1,70.3,4.119,5.759,1.616,22.58,7777
1/31/2006 11:00,-28.87,-29.14,-28.64,72,73.1,70.2,4.853,6.791,8.8,12.25,7777
1/31/2006 12:00,-28.96,-29.21,-28.7,71.9,72.9,70.2,5.205,7.36,352.8,16.46,7777
1/31/2006 13:00,-28.83,-29.14,-28.61,71.3,71.7,69.06,6.83,9.76,347.7,7.06,7777
1/31/2006 14:00,-28.74,-29.1,-28.62,70.6,70.4,68.12,6.807,9.79,348.3,12.06,7777
1/31/2006 15:00,-29.1,-29.42,-28.99,70.7,70.3,68.26,7.24,10.31,348.7,9.15,7777
1/31/2006 16:00,-29.23,-29.5,-29.04,70.6,70.1,68.12,6.089,8.73,346.5,9.05,7777
1/31/2006 17:00,-29.17,-29.42,-28.93,69.41,67.95,66.17,4.355,5.999,331.6,70.2,7777
1/31/2006 18:00,-29.34,-29.59,-29.14,69.66,68.19,66.09,1.966,2.263,260.7,77.8,7777
1/31/2006 19:00,-29.26,-29.55,-29.11,70.2,68.83,66.57,3.79,5.079,339.2,46.89,7777
1/31/2006 20:00,-29.39,-29.69,-29.26,69.12,67.26,64.79,6.59,9.34,357.2,13.23,7777
1/31/2006 21:00,-29.21,-29.52,-29.11,67.78,64.84,63.14,4.273,5.765,349.9,34.81,7777
1/31/2006 22:00,-29.4,-29.74,-29.36,67.92,64.57,63.08,6.182,8.44,340.2,11.29,7777
1/31/2006 23:00,-29.53,-29.86,-29.47,66.93,62.63,61.42,5.781,7.96,339.9,8.94,7777
2/1/2006 00:00,-29.88,-30.22,-29.82,67.45,63.66,62.81,5.368,7.3,336.6,10.2,7777
2/1/2006 01:00,-30.14,-30.46,-30.05,68.33,65.77,65.03,4.087,5.508,345.2,21.56,7777
2/1/2006 02:00,-30.34,-30.68,-30.28,68.34,65.95,64.85,5.282,7.47,352,13.49,7777
2/1/2006 03:00,-30.59,-30.82,-30.36,66.87,63.43,62.89,3.162,4.265,349.4,11.43,7777
2/1/2006 04:00,-30.78,-31.02,-30.53,67.67,64.97,64.08,3.386,4.718,343,10.15,7777
2/1/2006 05:00,-31.19,-31.47,-30.98,68.25,66.6,65.52,3.081,4.31,347.3,10.73,7777
2/1/2006 06:00,-31.69,-31.89,-31.25,69.14,68.68,67.38,3.025,4.574,344.6,10.99,7777
2/1/2006 07:00,-32.82,-32.93,-32.2,69.02,69.3,67.67,1.889,3.225,337.4,11.95,7777
2/1/2006 08:00,-33.01,-32.98,-32.26,68.98,69.27,67.81,1.787,2.657,336.3,16.45,7777
2/1/2006 09:00,-33.8,-33.69,-32.77,68.4,68.75,67.04,1.561,2.201,340.1,35.72,7777
2/1/2006 10:00,-34.74,-34.46,-33.49,67.48,67.98,66.41,1.201,1.778,325.7,36.2,7777
2/1/2006 11:00,-35.17,-34.86,-33.86,66.9,67.62,66,1.293,1.534,7.97,43.39,7777
2/1/2006 12:00,-35.14,-34.44,-33.23,66.12,66.07,65.17,1.552,2.4,0.494,19.68,7777
2/1/2006 13:00,-36.22,-36.32,-34.74,64.26,64.97,63.27,1.309,1.762,334.8,36.05,7777
2/1/2006 14:00,-35.23,-35.46,-33.53,63.54,63.45,62.44,1.159,1.48,344,26.6,7777
2/1/2006 15:00,-33.43,-33.96,-33.36,63.72,62.13,61.95,1.594,2.584,330.9,25.33,7777
2/1/2006 16:00,-33.45,-34.1,-33.7,63.19,61.38,61.91,1.139,1.925,314,27.73,7777
2/1/2006 17:00,-34.71,-34.86,-34.14,63.9,63.28,63.02,1.562,2.412,317.8,14.17,7777
2/1/2006 18:00,-36.38,-36.05,-35.24,65.33,65.98,64.55,1.118,1.383,334.1,38.68,7777
2/1/2006 19:00,-37.3,-36.64,-34.95,65.04,66.21,65.19,1.667,2.644,346,19.31,7777
2/1/2006 20:00,-37.81,-37.26,-36.18,65.28,67.22,65.27,1.708,2.486,341.5,13.77,7777
2/1/2006 21:00,-38.19,-37.72,-36.63,64.38,66.42,64.99,1.492,2.039,352.4,55.41,7777
2/1/2006 22:00,-39.12,-38.52,-37.9,64.11,66.76,65.3,1.272,1.287,36.92,83.5,7777
2/1/2006 23:00,-39.34,-38.81,-37.86,63.29,65.44,64.43,1.182,1.193,343,14.07,7777
2/2/2006 00:00,-39.49,-38.94,-38.03,63.03,65.22,63.98,0.947,0.687,353.8,30.36,7777
2/2/2006 01:00,-39.6,-39.06,-37.78,62.26,64.61,64.44,0.931,0.976,359.1,39.35,7777
2/2/2006 02:00,-39.69,-39.47,-38.83,62.19,64.07,62.87,1.739,2.554,341.3,12.63,7777
2/2/2006 03:00,-39.63,-39.33,-38.59,61.82,63.83,63.25,1.122,0.91,352.4,31.59,7777
2/2/2006 04:00,-39.72,-39.41,-38.47,61.4,63.47,63.09,0.551,0.123,337.9,45.22,7777
2/2/2006 05:00,-39.69,-39.43,-38.63,62.05,63.86,62.99,0.607,0.642,329.4,19.4,7777
2/2/2006 06:00,-39.74,-39.55,-38.83,61.55,63.6,62.72,0.775,0.69,18.21,71.2,7777
2/2/2006 07:00,-39.73,-39.52,-38.86,61.68,63.45,62.26,0.781,0.427,326.6,49.05,7777
2/2/2006 08:00,-39.51,-39.24,-38.7,62.34,64.13,63.06,0.957,1.221,343.6,50.83,7777
2/2/2006 09:00,-38.51,-38.55,-38.06,63.54,64.81,63.42,1.905,2.401,329.2,8.97,7777
2/2/2006 10:00,-37.93,-38.07,-37.77,64.05,65.17,63.36,0.513,0.65,118.7,64.67,7777
2/2/2006 11:00,-37.19,-37.34,-36.56,64.81,65.86,64.54,0.943,1.109,10.61,62.88,7777
2/2/2006 12:00,-36.45,-36.49,-35.62,65.76,66.78,65.34,1.45,2.624,353.6,27.8,7777
2/2/2006 13:00,-36.05,-36.25,-35.25,65.82,66.76,65.57,0.991,1.253,18.94,32.15,7777
2/2/2006 14:00,-34.62,-34.87,-34.28,66.98,67.69,66.06,2.485,3.467,4.969,8.68,7777
2/2/2006 15:00,-34.68,-35.16,-34.21,66.89,67.45,66.2,0.797,0.952,37.66,62.52,7777
2/2/2006 16:00,-35.58,-35.9,-35.41,64.89,65.53,63.92,4.069,6.108,358.1,16.53,7777
2/2/2006 17:00,-36.65,-36.78,-36.25,64.96,65.8,64.32,3.692,5.394,4.189,36.95,7777
2/2/2006 18:00,-36.9,-36.79,-36.14,65.04,66.19,64.98,0.725,0.622,157.8,59.37,7777
2/2/2006 19:00,-36.97,-36.67,-36.01,65.41,66.55,64.96,2.396,3.318,4.724,21.29,7777
2/2/2006 20:00,-37.01,-37.1,-36.6,64.56,65.25,63.69,5.358,7.81,357,6.806,7777
2/2/2006 21:00,-35.67,-35.91,-35.42,66.08,66.65,65.06,3.57,5.019,15.96,61.12,7777
2/2/2006 22:00,-34.49,-34.81,-34.34,67.86,68.63,66.86,1.293,1.879,36.4,72.1,7777
2/2/2006 23:00,-33.03,-33.37,-32.82,68.48,68.7,67.08,4.559,6.478,340,9.78,7777
2/3/2006 00:00,-31.16,-31.35,-30.45,69.12,68.64,67.68,5.331,7.26,354.4,16.04,7777
2/3/2006 01:00,-30.02,-30.28,-29.58,68.63,67.06,66.71,5.455,7.29,356.3,14.9,7777
2/3/2006 02:00,-31.19,-31.58,-31.05,70.2,70.1,68.58,2.483,3.286,57.96,73.6,7777
2/3/2006 03:00,-31.44,-31.82,-31.43,69.53,69.43,67.88,3.096,4.114,133.7,82.4,7777
2/3/2006 04:00,-32.48,-32.91,-32.6,70.1,70.7,68.87,1.801,2.05,156.5,20.71,7777
2/3/2006 05:00,-32.44,-32.84,-32.46,69.57,70.1,68.3,1.559,1.783,137.8,72.7,7777
2/3/2006 06:00,-32.84,-33.19,-32.78,66.73,65.58,64.86,4.154,5.694,353,5.867,7777
2/3/2006 07:00,-32.86,-33.19,-32.72,66.96,65.74,64.9,3.758,5.155,349.8,7.74,7777
2/3/2006 08:00,-32.98,-33.29,-32.79,66.42,65.12,64.36,3.399,4.685,344.5,8.38,7777
2/3/2006 09:00,-34.46,-34.62,-33.99,64.83,63.51,62.92,4.066,5.776,335.5,5.552,7777
2/3/2006 10:00,-34.62,-34.68,-33.88,65.02,63.67,63.19,3.159,4.671,341.7,7.58,7777
2/3/2006 11:00,-34.24,-34.31,-33.53,65.48,64.22,63.64,3.375,4.939,348.4,7.4,7777
2/3/2006 12:00,-33.81,-33.91,-33.2,65.84,64.59,64.18,2.412,3.389,354.1,8.15,7777
2/3/2006 13:00,-32.87,-33.13,-32.48,65.94,64.54,64.08,1.932,2.815,4.612,6.109,7777
2/3/2006 14:00,-32.01,-32.36,-31.74,64.85,63.2,62.8,1.987,2.973,4.927,12.07,7777
2/3/2006 15:00,-31.96,-32.41,-31.97,64.37,62.13,62.41,3.438,4.919,343.4,12.62,7777
2/3/2006 16:00,-32.26,-32.63,-32.21,64.41,62.06,62.49,3.492,5.046,346.6,9.99,7777
2/3/2006 17:00,-33.18,-33.51,-33.05,64.82,63.2,63.27,3.598,5.151,336.8,7.29,7777
2/3/2006 18:00,-33.4,-33.49,-32.81,65.86,64.39,63.85,3.342,4.722,346.3,10.4,7777
2/3/2006 19:00,-34.46,-34.52,-33.87,65.52,64.6,63.77,3.832,5.574,351.9,11.54,7777
2/3/2006 20:00,-34.86,-34.94,-34.3,65.29,64.46,63.62,4.445,6.469,348.2,6.629,7777
2/3/2006 21:00,-35.34,-35.4,-34.79,65.01,64.41,63.48,4.164,5.978,353.3,8.25,7777
2/3/2006 22:00,-35.91,-35.85,-35.21,65.07,65.11,63.99,2.886,3.962,358,32.35,7777
2/3/2006 23:00,-36.95,-36.28,-35.63,65.99,67.23,65.63,1.417,1.797,53.41,61.49,7777
2/4/2006 00:00,-36.36,-36.3,-35.52,65.07,65.57,64.18,1.846,2.897,97.9,86.6,7777
2/4/2006 01:00,-37.59,-36.97,-36.17,65.56,67.69,66.02,2.123,3.109,27.08,60.62,7777
2/4/2006 02:00,-36.21,-36.19,-35.3,64.72,64.54,63.32,4.348,6.546,349.4,8.62,7777
2/4/2006 03:00,-37.31,-37.05,-36.23,64.06,64.76,63.64,2.045,2.664,19.86,69.98,7777
2/4/2006 04:00,-36.84,-36.67,-35.92,64.65,64.86,63.42,3.777,5.894,354.3,7.46,7777
2/4/2006 05:00,-36.87,-36.81,-36.15,64.99,65.57,64.16,3.058,4.476,7.1,32.86,7777
2/4/2006 06:00,-36.28,-36.3,-35.65,64.56,64.55,63.32,3.959,5.676,5.062,21.86,7777
2/4/2006 07:00,-36.48,-36.51,-35.94,64.22,64.1,62.85,3.515,5.157,16.09,22.92,7777
2/4/2006 08:00,-36.61,-36.63,-36.09,64.54,64.72,63.35,2.617,3.418,23.32,46.48,7777
2/4/2006 09:00,-36.64,-36.67,-36.15,63.54,62.93,62.15,2.047,3.046,74.6,71.5,7777
2/4/2006 10:00,-36.91,-36.86,-36.23,65.55,65.58,64.59,1.863,2.088,132.2,66.15,7777
2/4/2006 11:00,-34.05,-34.27,-33.61,68.08,68.12,66.59,4.035,5.596,0.305,64.29,7777
2/4/2006 12:00,-30.45,-30.75,-30.25,66.95,64.06,63.59,4.816,6.881,14.79,4.818,7777
2/4/2006 13:00,-29.97,-30.35,-29.91,67.58,64.45,63.72,5.276,7.44,14.82,6.648,7777
2/4/2006 14:00,-29.26,-29.64,-29.23,68.26,64.98,64.12,5.267,7.5,19.81,3.768,7777
2/4/2006 15:00,-29.38,-29.77,-29.34,68.86,66.18,64.89,5.664,8.01,18.24,5.146,7777
2/4/2006 16:00,-29.3,-29.72,-29.3,69.36,66.79,65.31,6.019,8.4,15.75,4.681,7777
2/4/2006 17:00,-28.6,-29.02,-28.58,70.4,68.11,66.61,5.819,8.2,16.9,4.954,7777
2/4/2006 18:00,-28.01,-28.39,-27.97,71.8,70.2,68.62,5.738,8.07,6.759,5.91,7777
2/4/2006 19:00,-26.94,-27.32,-26.87,73.2,72,70.2,5.904,8.35,3.128,5.937,7777
2/4/2006 20:00,-26.41,-26.83,-26.35,73.9,73.2,71.2,6.279,8.96,6.538,7.61,7777
2/4/2006 21:00,-26.25,-26.67,-26.16,75.4,75.4,73.5,6.991,9.78,349.8,5.488,7777
2/4/2006 22:00,-25.68,-26.04,-25.38,76.4,76.8,75.1,6.629,9.18,352.7,8.74,7777
2/4/2006 23:00,-25.4,-25.77,-24.94,76.8,77.4,75.7,6.87,9.53,346.7,7.71,7777
2/5/2006 00:00,-25.19,-25.57,-24.88,76.9,77.3,75.7,7.24,9.9,345.1,8.15,7777
2/5/2006 01:00,-24.58,-24.97,-24.28,77.6,78,76.2,7.41,10.36,343.8,6.774,7777
2/5/2006 02:00,-24.13,-24.5,-23.6,78.4,79,77.3,7.08,9.99,345.4,6.741,7777
2/5/2006 03:00,-23.58,-23.97,-23.18,79.1,79.9,78.1,6.55,9.07,343.8,7.96,7777
2/5/2006 04:00,-21.38,-21.72,-20.95,81.4,82.3,80.5,4.891,6.675,350.2,10.38,7777
2/5/2006 05:00,-19.38,-19.64,-18.71,82,82,80.7,4.358,5.809,353,14.76,7777
2/5/2006 06:00,-17.99,-18.26,-17.46,82.3,81.1,80.4,4.749,6.625,356.4,10.48,7777
2/5/2006 07:00,-15.82,-16.02,-15.17,83.7,81.7,81.9,5.199,7.25,357.2,16.16,7777
2/5/2006 08:00,-11.7,-11.86,-11.04,86.8,84.3,83.5,4.685,7.53,37.07,33.86,7777
2/5/2006 09:00,-10.95,-11.08,-10.31,87.7,84.6,82.9,5.603,8.87,44.32,29.17,7777
2/5/2006 10:00,-9.79,-9.91,-9.15,88.1,84.1,80.1,8.03,13.09,66.64,4.003,7777
2/5/2006 11:00,-9.47,-9.57,-8.76,87.4,82.3,78,8.49,13.68,66.85,4.073,7777
2/5/2006 12:00,-9.46,-9.49,-8.68,85.2,78,72.8,7.92,12.66,62.02,3.859,7777
2/5/2006 13:00,-8.98,-8.98,-8.18,83.3,74.6,68.78,7.95,12.73,64.49,2.928,7777
2/5/2006 14:00,-8.79,-8.87,-8.16,81.5,73.9,69.57,8.64,13.69,67.51,3.55,7777
2/5/2006 15:00,-8.46,-8.58,-7.77,86.6,80.5,75.9,8.85,14.23,66.22,4.132,7777
2/5/2006 16:00,-7.99,-8,-7.11,85.4,77.4,71.3,9.09,14.62,64.11,3.722,7777
2/5/2006 17:00,-7.6,-7.51,-6.589,81.4,71,63.93,8.15,13.15,68.23,4.15,7777
2/5/2006 18:00,-8.07,-7.91,-6.88,82,71.2,62.98,9.33,14.91,68.33,3.736,7777
2/5/2006 19:00,-7.94,-7.91,-7.18,74.8,63.54,59.95,5.083,7.43,18.43,41.07,7777
2/5/2006 20:00,-8.25,-8.06,-7.12,75.4,63.7,56.4,7.1,11.46,56.66,30.26,7777
2/5/2006 21:00,-9.08,-8.86,-7.75,79.1,67.86,57.91,9.45,15.37,64.84,4.043,7777
2/5/2006 22:00,-9.8,-9.71,-8.77,77.5,68.39,62.7,7.3,11.61,49.68,29.22,7777
2/5/2006 23:00,-10.5,-10.36,-9.3,79.2,69.47,62.15,9.08,14.72,68.87,5.736,7777
2/6/2006 00:00,-10.6,-10.47,-9.51,75.5,65.55,58.26,7.97,12.81,65.87,5.803,7777
2/6/2006 01:00,-10.33,-10.16,-9.24,72.6,62.76,57.2,6.635,10.62,53.93,37.15,7777
2/6/2006 02:00,-8.55,-8.39,-7.65,62.19,54.55,52.35,2.873,3.651,336.7,54.5,7777
2/6/2006 03:00,-8.61,-8.59,-7.69,58.77,56.34,53.42,3.657,5.305,10.15,27,7777
2/6/2006 04:00,-8.26,-8.34,-7.47,59.43,57.58,54.56,2.898,4.422,23.76,47.71,7777
2/6/2006 05:00,-7.73,-7.69,-6.582,65.69,60.85,53.44,6.676,11.19,59.97,5.787,7777
2/6/2006 06:00,-8.99,-9.19,-8.35,62.07,60.18,56.91,4.276,6.061,356.6,28.7,7777
2/6/2006 07:00,-8.44,-8.62,-7.79,61.29,59.55,56.1,4.371,6.535,16.44,39.69,7777
2/6/2006 08:00,-9.25,-9.47,-8.7,64.92,63.51,60.59,5.487,7.89,346.7,14.34,7777
2/6/2006 09:00,-8.49,-8.75,-8.11,67,65.78,63.12,5.786,8.03,346.5,14.01,7777
2/6/2006 10:00,-7.49,-7.72,-6.977,71.8,70.3,67,5.8,8.57,28.96,22.54,7777
2/6/2006 11:00,-7.72,-7.72,-6.779,77.4,72.8,67.95,7.54,11.7,47.01,10.76,7777
2/6/2006 12:00,-8.51,-8.67,-7.87,73.4,72,69.59,3.606,5.188,15.12,27.95,7777
2/6/2006 13:00,-9.04,-9.31,-8.66,74.5,74,71.8,4.768,6.636,349.9,25.73,7777
2/6/2006 14:00,-8.5,-8.82,-8.2,72.8,72.3,70,5.279,7.29,347.1,15.92,7777
2/6/2006 15:00,-8.8,-9.13,-8.51,73.7,73.3,71.3,5.302,7.27,343.7,19.79,7777
2/6/2006 16:00,-8.6,-8.75,-8.04,80.1,76.8,72.5,7.56,10.93,24.94,7.99,7777
2/6/2006 17:00,-7.58,-7.73,-6.992,73.8,70.5,66.36,6.696,9.89,29.48,4.604,7777
2/6/2006 18:00,-6.598,-6.861,-6.132,69.21,67.38,63.59,6.356,9.43,32.97,6.217,7777
2/6/2006 19:00,-6.409,-6.674,-5.98,68.29,66.71,63.33,5.982,8.87,31.34,5.897,7777
2/6/2006 20:00,-7.33,-7.63,-6.897,76.5,75.9,73.4,4.892,7.01,17.45,27.7,7777
2/6/2006 21:00,-8.47,-8.75,-7.96,73.8,73.2,70.6,5.288,7.72,21.65,22.03,7777
2/6/2006 22:00,-8.5,-8.83,-8.08,72.8,72.2,69.61,4.857,7.28,36.7,35.87,7777
2/6/2006 23:00,-12.05,-12.44,-11.76,79.7,79.4,77.5,5.605,7.84,347.6,9.33,7777
2/7/2006 00:00,-13.32,-13.76,-13.23,84.2,84.9,83.7,5.923,8.22,337.8,5.867,7777
2/7/2006 01:00,-14.83,-15.28,-14.85,83.4,84,83.2,6.559,9.15,343.7,4.75,7777
2/7/2006 02:00,-15.55,-16,-15.58,81.1,81.4,80.8,6.522,9.17,350.4,3.998,7777
2/7/2006 03:00,-15.36,-15.78,-15.3,80.8,81.1,79.7,6.041,8.61,356.2,6.071,7777
2/7/2006 04:00,-14.52,-14.92,-14.18,81.8,82.1,80.6,4.755,6.756,359.8,4.249,7777
2/7/2006 05:00,-11.92,-12.11,-10.65,84.7,85.2,83.4,2.829,3.823,341.7,16.2,7777
2/7/2006 06:00,-11.79,-12.02,-10.75,85.3,85.9,84.2,2.158,2.907,336.7,13.33,7777
2/7/2006 07:00,-10.56,-10.81,-9.43,88.3,89,87.3,2.61,3.266,269,79.8,7777
2/7/2006 08:00,-6.013,-6.339,-5.625,83.3,83.5,81.1,5.948,8.37,157.3,6.428,7777
2/7/2006 09:00,-6.072,-6.416,-5.651,83,83,80.6,7.8,10.88,170.9,6.946,7777
2/7/2006 10:00,-6.513,-6.874,-6.24,89.6,89.8,88.2,5.867,8.11,170.8,10.2,7777
2/7/2006 11:00,-7.26,-7.59,-6.949,88.9,89.4,87.6,5.231,7.27,175.2,6.737,7777
2/7/2006 12:00,-7.93,-8.22,-7.72,84.9,84.8,83.2,6.106,8.25,176.3,7.54,7777
2/7/2006 13:00,-8.76,-9.04,-8.62,85.1,84.9,83.6,6.754,9.29,171.5,8.16,7777
2/7/2006 14:00,-9.47,-9.75,-9.36,85.8,85.7,84.5,7.06,9.9,162,6.343,7777
2/7/2006 15:00,-9.34,-9.64,-9.23,85.8,85.8,84.4,7.06,9.67,173.9,10.56,7777
2/7/2006 16:00,-9.89,-10.17,-9.81,81.7,81.3,79.9,7.42,9.68,187.8,5.933,7777
2/7/2006 17:00,-10.87,-11.16,-10.78,81.9,81.8,80.2,6.329,8.35,184.1,6.656,7777
2/7/2006 18:00,-11.37,-11.69,-11.21,83,83.1,81.4,4.079,5.569,194.5,50.88,7777
2/7/2006 19:00,-11.53,-11.88,-11.38,79.9,80,78,4.113,6.832,298.7,11.94,7777
2/7/2006 20:00,-12.69,-13.03,-12.49,81.2,81.3,79.6,2.527,6.678,278.1,10.67,7777
2/7/2006 21:00,-14.16,-14.36,-13.69,80.5,80.7,79,2.726,4.11,232.6,23.78,7777
2/7/2006 22:00,-15.63,-15.77,-14.81,80.9,81.4,78.6,3.488,4.737,203,17.62,7777
2/7/2006 23:00,-16.69,-16.77,-15.94,80.5,81,78.9,2.754,3.745,208.6,31.6,7777
2/8/2006 00:00,-16.68,-16.41,-15.62,81.5,81.1,78.8,1.262,1.492,37.07,88.7,7777
2/8/2006 01:00,-15.19,-15.19,-14.51,75.3,75.4,73.4,1.865,2.139,339.8,40.01,7777
2/8/2006 02:00,-16.58,-15.99,-15.09,75.4,75,72.8,1.207,1.29,115.5,76.4,7777
2/8/2006 03:00,-18.07,-16.96,-14.93,75.4,73.2,69.19,1.495,1.772,350.3,32.94,7777
2/8/2006 04:00,-17.39,-16.87,-15.41,75.7,74.4,70.4,1.685,2.27,343.2,10.03,7777
2/8/2006 05:00,-15.58,-15.65,-14.03,75.7,74.8,69.37,1.618,2.113,341.9,13.4,7777
2/8/2006 06:00,-14.54,-14.65,-13.07,78.5,77.4,73.2,1.661,1.884,344.6,13.74,7777
2/8/2006 07:00,-13.02,-13.31,-12.52,81.6,81.6,79.6,3.103,4.128,348,15.34,7777
2/8/2006 08:00,-9.23,-9.46,-8.71,84.5,83.9,81.9,4.283,6.783,62.7,15.65,7777
2/8/2006 09:00,-7.59,-7.84,-7.22,87.4,86.6,85.3,4.422,6.665,81.2,13.06,7777
2/8/2006 10:00,-5.783,-6.017,-5.415,92.6,90.9,89.8,4.792,6.675,141.1,20.74,7777
2/8/2006 11:00,-8.81,-9.04,-8.26,91,91.2,89.9,3.067,6.207,248.4,44.12,7777
2/8/2006 12:00,-9.8,-10.05,-9.19,90.3,90.9,89,2.767,7.39,285.2,41.52,7777
2/8/2006 13:00,-10.15,-10.53,-9.59,84.5,84.5,82.6,2.024,2.842,131.5,49.59,7777
2/8/2006 14:00,-12.17,-12.4,-11.33,84.1,86.6,84.5,1.669,2.141,119.9,29.35,7777
2/8/2006 15:00,-12.76,-12.55,-11.04,85.5,86.1,84.1,2.042,2.876,1.31,37.48,7777
2/8/2006 16:00,-12.74,-12.58,-10.57,85.3,85.2,82.7,1.869,2.544,347.6,16.61,7777
2/8/2006 17:00,-12.22,-12.17,-10.45,85.8,85.6,83,2.192,3.024,348.7,13.67,7777
2/8/2006 18:00,-12.57,-12.82,-11.73,85.2,85.3,82.6,3.139,4.371,351,11.4,7777
2/8/2006 19:00,-8.93,-8.99,-7.86,84.9,83.8,80.8,5.079,8.22,56.32,27.11,7777
2/8/2006 20:00,-7.3,-7.39,-6.493,85.4,83.7,80.2,6.997,11.06,73.6,3.74,7777
2/8/2006 21:00,-7.66,-7.74,-6.851,86.5,84.8,81.6,7.58,11.97,72.6,4.135,7777
2/8/2006 22:00,-7.51,-7.46,-6.52,89.3,85.4,82.2,8.23,12.9,77.2,4.153,7777
2/8/2006 23:00,-6.761,-6.694,-5.803,88.4,81.8,77.6,8.11,12.53,82.3,8.77,7777
2/9/2006 00:00,-4.69,-4.694,-3.894,77.2,72,68.94,6.216,8.99,122.1,17,7777
2/9/2006 01:00,-4.379,-4.572,-3.904,83.5,81.7,79.7,6.447,9.4,118.7,7.32,7777
2/9/2006 02:00,-4.817,-5.008,-4.316,88.5,86.2,83.9,7.14,10.6,96,13.73,7777
2/9/2006 03:00,-4.892,-5.066,-4.452,92.5,88.9,86.9,5.963,8.92,88.3,14.26,7777
2/9/2006 04:00,-4.716,-4.873,-4.181,91.8,88,85.4,6.613,9.95,83.3,22.63,7777
2/9/2006 05:00,-3.607,-3.657,-2.944,91.4,85,81.9,7.88,11.09,138.3,15.33,7777
2/9/2006 06:00,-3.322,-3.404,-2.767,89.5,83.8,81.5,6.027,8.41,132,20.95,7777
2/9/2006 07:00,-3.497,-3.683,-3.074,90.2,86.5,84.9,5.246,7.27,124.1,19.7,7777
2/9/2006 08:00,-3.881,-3.934,-3.191,89.8,85.3,82.6,7.72,10.7,147.7,6.609,7777
2/9/2006 09:00,-3.734,-3.757,-3.015,85.1,80.3,77.9,6.443,9.02,134.4,8.81,7777
2/9/2006 10:00,-3.422,-3.538,-2.829,86.9,83.7,81.7,5.543,7.85,117.5,17.64,7777
2/9/2006 11:00,-2.642,-2.667,-1.938,78.8,74.1,71.9,4.597,6.388,121.5,14.37,7777
2/9/2006 12:00,-2.636,-2.649,-1.831,75.7,71.6,68.99,3.885,5.539,120.2,23.8,7777
2/9/2006 13:00,-2.809,-2.943,-1.928,76.2,72.8,68.44,3.101,5.01,99.6,18.79,7777
2/9/2006 14:00,-2.582,-2.789,-1.939,75.4,72.7,69.13,3.768,5.868,85.8,12.81,7777
2/9/2006 15:00,-2.5,-2.96,-2.225,74.8,74.2,71,4.745,7.54,81.5,7.55,7777
2/9/2006 16:00,-3.086,-3.35,-2.535,69.39,68.2,64.51,6.107,9.86,68.71,6.256,7777
2/9/2006 17:00,-5.134,-5.078,-4.069,77.1,72,65.08,8.2,13.1,63.69,3.758,7777
2/9/2006 18:00,-5.208,-5.209,-4.206,70.6,67.12,61.97,7.48,11.91,68.18,4.859,7777
2/9/2006 19:00,-4.85,-4.868,-3.765,63.93,61.34,56.58,7.22,11.53,67.2,4.796,7777
2/9/2006 20:00,-5.528,-5.61,-4.546,65.04,63.09,58.85,7.14,11.45,65.18,4.189,7777
2/9/2006 21:00,-6.474,-6.496,-5.425,68.73,65.54,59.84,7.36,11.76,62.33,4.131,7777
2/9/2006 22:00,-7.85,-7.78,-6.689,71,66.38,59.54,7.51,12.06,66.83,3.978,7777
2/9/2006 23:00,-8.06,-7.88,-6.678,75.3,68.17,59.57,8.99,14.37,67.83,3.947,7777
2/10/2006 00:00,-7.93,-7.73,-6.499,77.3,69.72,60.47,9.35,14.93,67.56,3.901,7777
2/10/2006 01:00,-7.84,-7.64,-6.44,77.6,69.59,60.57,9.19,14.6,67.73,3.104,7777
2/10/2006 02:00,-7.9,-7.72,-6.652,79.1,70.8,63.55,9.53,14.82,73.7,5.051,7777
2/10/2006 03:00,-8.37,-8.23,-7.14,82.4,74.3,67.1,10.1,15.89,68.73,3.786,7777
2/10/2006 04:00,-7.85,-7.8,-6.769,83,74.6,68.44,11.05,17.24,68.82,3.199,7777
2/10/2006 05:00,-7.13,-7.04,-6.048,82.7,73.8,66.96,11.07,17.29,69.12,2.803,7777
2/10/2006 06:00,-6.442,-6.39,-5.464,81.8,73,65.83,10.29,15.95,69.02,3.977,7777
2/10/2006 07:00,-5.68,-5.649,-4.87,79.1,70.8,65.67,9.41,14.59,73.7,4.074,7777
2/10/2006 08:00,-4.398,-4.383,-3.578,80,73.8,69.9,7.79,11.97,69.88,10.85,7777
2/10/2006 09:00,-3.776,-3.954,-3.128,74,72,68.4,7.66,11.89,66.43,4.171,7777
2/10/2006 10:00,-4.022,-4.208,-3.443,76,72.9,68.56,8.37,13.01,68.52,3.54,7777
2/10/2006 11:00,-3.793,-4.001,-3.254,74.9,72.6,68.92,8.12,12.63,70.5,4.786,7777
2/10/2006 12:00,-3.815,-3.98,-3.17,75.5,72.4,67.91,8.45,13.29,69.81,4.09,7777
2/10/2006 13:00,-3.761,-3.901,-3.155,76.9,73.1,68.75,8.3,12.87,74.7,4.235,7777
2/10/2006 14:00,-3.923,-4.147,-3.493,90.1,87.2,84.4,7.39,11.49,69.85,4.856,7777
2/10/2006 15:00,-4.4,-4.477,-3.646,92.7,86,81,8.9,13.71,77.4,7.1,7777
2/10/2006 16:00,-5.275,-5.235,-4.371,91.5,82.1,77.2,9.25,14.38,73.3,3.563,7777
2/10/2006 17:00,-4.795,-4.617,-3.826,87.6,77.4,72.8,7.92,12.37,71.2,4.076,7777
2/10/2006 18:00,-4.324,-4.344,-3.577,90,84.8,81.1,8.35,13.07,65.95,4.48,7777
2/10/2006 19:00,-3.87,-3.975,-3.26,91.7,87.7,84.5,8.23,12.85,67.91,3.913,7777
2/10/2006 20:00,-3.756,-3.973,-3.352,92.4,89.7,87.5,6.575,10.06,70.6,5.312,7777
2/10/2006 21:00,-3.069,-3.256,-2.559,93.1,90,88.7,3.3,4.98,78.5,12.49,7777
2/10/2006 22:00,-2.516,-2.61,-1.892,93.7,90,88.3,0.721,1.293,101.7,31.51,7777
2/10/2006 23:00,-1.561,-1.65,-0.853,87.8,84.4,81.3,3.98,5.765,158.7,14.34,7777
2/11/2006 00:00,-1.686,-2.001,-1.383,89.9,89,87.6,5.604,7.82,160.8,8.97,7777
2/11/2006 01:00,-1.846,-2.217,-1.555,93,93,91.4,5.819,8.23,161.5,7.47,7777
2/11/2006 02:00,-2.05,-2.359,-1.534,88.5,88.5,86.5,3.963,5.479,177.2,12.22,7777
2/11/2006 03:00,-2.15,-2.494,-1.74,92.5,92.2,90.8,4.773,6.825,163.5,7.3,7777
2/11/2006 04:00,-1.837,-2.155,-1.494,94.3,94,92.7,5.222,7.4,150.4,6.909,7777
2/11/2006 05:00,-2.146,-2.413,-1.633,90.5,90.5,88.5,5.768,8.22,147.3,9.47,7777
2/11/2006 06:00,-2.976,-3.182,-2.372,87.1,86.7,84.5,4.852,6.924,139.4,8.39,7777
2/11/2006 07:00,-3.047,-3.217,-2.403,82.9,82.1,79.7,4.569,6.648,126.5,8.02,7777
2/11/2006 08:00,-3.893,-4,-3.178,82.3,81.3,79.1,2.583,3.672,130.3,9.53,7777
2/11/2006 09:00,-3.284,-3.467,-2.726,81.2,80.1,77.9,3.826,5.414,129.4,8.39,7777
2/11/2006 10:00,-3.816,-3.973,-3.082,81.1,80.2,77.7,5.425,7.83,144.9,7.09,7777
2/11/2006 11:00,-3.431,-3.646,-2.808,82.4,81.7,79.1,5.023,7.23,147.7,4.705,7777
2/11/2006 12:00,-2.115,-2.388,-1.668,80.7,79.8,77.2,6.579,9.41,156.1,6.013,7777
2/11/2006 13:00,-1.571,-1.802,-1.157,79.5,78.3,75.9,6.112,8.77,158.1,4.631,7777
2/11/2006 14:00,-1.281,-1.466,-0.891,79.1,77.6,75.6,5.236,7.37,156.7,4.679,7777
2/11/2006 15:00,-1.329,-1.517,-0.96,80,78.5,76.5,5.447,7.85,156.1,4.046,7777
2/11/2006 16:00,-1.628,-2.036,-1.302,76.6,77.2,75.3,3.627,5.4,143.7,12.39,7777
2/11/2006 17:00,-1.034,-1.877,-0.996,69.77,73.6,71.4,1.907,3.113,117.5,21.79,7777
2/11/2006 18:00,-3.316,-3.398,-1.667,76.8,77.3,72.9,2.585,4.457,126,17.44,7777
2/11/2006 19:00,-4.543,-4.404,-2.637,79.2,77.9,73.1,3.17,5.567,108,19.75,7777
2/11/2006 20:00,-5.482,-5.198,-3.627,80.2,78.8,74.6,2.514,4.064,18.13,49.86,7777
2/11/2006 21:00,-6.843,-6.632,-5.082,83,81.9,78.1,1.784,2.66,346.1,14.82,7777
2/11/2006 22:00,-6.744,-6.856,-5.712,84.6,84.1,80.7,2.595,4.247,353,7.57,7777
2/11/2006 23:00,-7.54,-7.45,-6.172,85.7,85.2,82,1.483,2.357,340.2,22.49,7777
2/12/2006 00:00,-6.813,-7.03,-6.097,84.4,84,81.2,3.12,4.694,356.8,11.78,7777
2/12/2006 01:00,-6.243,-6.532,-5.719,83.4,83.1,80.5,2.853,4.285,360,3.622,7777
2/12/2006 02:00,-6.448,-6.81,-6.182,85,84.9,82.7,3.378,4.821,348.4,10.12,7777
2/12/2006 03:00,-5.978,-6.294,-5.552,86,85.9,83.5,2.859,4.087,1.828,9.25,7777
2/12/2006 04:00,-5.759,-6.09,-5.237,88.9,89.2,86.4,2.3,3.561,354.9,9.9,7777
2/12/2006 05:00,-4.599,-4.943,-4.274,87.9,88.4,86.3,2.68,3.653,338.1,8.5,7777
2/12/2006 06:00,-4.716,-5.086,-4.507,87.7,88.4,86.9,2.482,3.316,330.8,15.85,7777
2/12/2006 07:00,-5.194,-5.533,-4.983,84.5,84.7,83,2.346,3.094,337.8,19.83,7777
2/12/2006 08:00,-5.722,-6.084,-5.536,83.8,83.7,82.1,2.949,3.964,337,21.99,7777
2/12/2006 09:00,-6.105,-6.403,-5.769,84.7,84.8,82.5,2.168,3.043,331.1,21.68,7777
2/12/2006 10:00,-7.03,-7.11,-6.288,83.6,82.8,79.4,1.461,2.161,325.8,19.32,7777
2/12/2006 11:00,-6.863,-6.875,-6.107,77.7,76.3,73.1,0.443,0.626,309,48.65,7777
2/12/2006 12:00,-7.6,-7.58,-7.02,79.5,78.1,77,0.951,1.475,172,55.11,7777
2/12/2006 13:00,-7.95,-8.36,-7.03,77.6,80.9,76.8,0.77,0.889,138.4,28.38,7777
2/12/2006 14:00,-5.385,-7.09,-6.515,62.72,72.3,70.9,0.081,0.463,158.9,36.44,7777
2/12/2006 15:00,-8.97,-9.04,-8.15,72.9,76.8,76.5,1.481,1.654,343.3,15.01,7777
2/12/2006 16:00,-9.71,-9.56,-8.37,71,73.5,72.6,1.332,1.583,344.9,18.4,7777
2/12/2006 17:00,-10.4,-10.16,-9.45,70.6,71.4,69.91,1.29,1.505,350,16.32,7777
2/12/2006 18:00,-12.63,-11.87,-10.25,74.3,73.8,71.2,1.631,2.224,347.3,17.97,7777
2/12/2006 19:00,-14.77,-14.33,-12.26,79.9,79.3,75.6,1.831,3.374,348.8,9.61,7777
2/12/2006 20:00,-17.17,-16.43,-13.54,83,82.8,77.2,1.784,3.146,343.6,14.87,7777
2/12/2006 21:00,-16.8,-16.21,-14.43,84.2,84.2,80.4,1.893,2.88,358.1,21.43,7777
2/12/2006 22:00,-17.76,-17.11,-15.27,84.7,84.9,81,1.902,2.788,354.7,25,7777
2/12/2006 23:00,-19.21,-18.52,-16.62,85.5,86.8,85.1,1.639,2.196,4.157,53.24,7777
2/13/2006 00:00,-19.63,-18.97,-17.3,84.6,86.6,85.7,1.239,1.498,1.333,38.24,7777
2/13/2006 01:00,-20.35,-19.45,-17.72,84.2,86.6,86.5,1.207,1.415,3.544,51.9,7777
2/13/2006 02:00,-19.56,-18.93,-17.61,84.2,86.1,84.8,1.328,2.129,24.88,66.36,7777
2/13/2006 03:00,-20.41,-19.57,-17.73,83.2,85.3,84.8,1.338,1.477,6.977,32.92,7777
2/13/2006 04:00,-22.01,-21.52,-19.7,81.6,83.7,82.8,1.058,1.23,351.9,49.13,7777
2/13/2006 05:00,-21.12,-20.56,-18.93,82.8,84.7,83.8,1.599,2.791,356.8,11.95,7777
2/13/2006 06:00,-20.52,-20.21,-19.1,83,84.4,83.3,1.714,2.479,24.52,67.56,7777
2/13/2006 07:00,-22.37,-21.7,-20.28,81.7,83.8,82.7,1.617,2.508,359,40.8,7777
2/13/2006 08:00,-20.7,-20.67,-19.45,82.6,84.4,83.1,1.966,3.249,14.21,52.09,7777
2/13/2006 09:00,-22.4,-22.1,-20.69,80.6,82.5,81.3,1.491,2.289,345.8,28.21,7777
2/13/2006 10:00,-21.67,-21.35,-18.3,82.6,84.3,84.7,2.031,3.44,341.5,20.34,7777
2/13/2006 11:00,-21.4,-21.01,-17.78,81.7,83.7,83.9,1.825,2.736,338.5,11.79,7777
2/13/2006 12:00,-19.29,-19.31,-17.73,83.3,85.2,84,1.766,2.763,344.7,20.24,7777
2/13/2006 13:00,-16.68,-16.9,-14.95,86.2,87.5,86.6,1.858,2.834,335.2,21.65,7777
2/13/2006 14:00,-12.87,-12.82,-10.52,89.8,90.7,82,1.542,2.323,0.434,56.48,7777
2/13/2006 15:00,-7.62,-7.45,-6.22,80.7,73.8,65.06,1.993,2.633,122.5,51.78,7777
2/13/2006 16:00,-5.407,-5.564,-4.568,74.1,71.8,66.91,6.044,9.63,75.9,5.17,7777
2/13/2006 17:00,-5.072,-5.215,-4.356,75.2,72.1,66.88,7.07,10.9,90.6,9.81,7777
2/13/2006 18:00,-4.54,-4.72,-3.886,77.7,74.8,70.4,6.909,10.53,91.8,8.07,7777
2/13/2006 19:00,-3.056,-3.245,-2.437,73.7,71.5,67.99,7.26,10.72,117.6,6.783,7777
2/13/2006 20:00,-3.578,-3.776,-3.031,88.5,85.8,83.2,8.39,12.66,99.5,6.683,7777
2/13/2006 21:00,-2.235,-2.394,-1.688,91.5,88.5,86.6,7.36,11.01,101.8,9.53,7777
2/13/2006 22:00,-1.46,-1.708,-1.058,96.6,94.7,93.1,8.67,12.22,129,6.793,7777
2/13/2006 23:00,-0.738,-0.938,-0.249,98.1,95.7,93.3,9.31,12.97,137.9,7.82,7777
2/14/2006 00:00,-0.215,-0.422,0.211,98.5,96,94.6,12,17.4,151.9,5.252,7777
2/14/2006 01:00,-0.148,0.224,0.823,98.6,91.9,91.7,14.11,20.35,158.6,5.068,7777
2/14/2006 02:00,0.72,0.831,1.295,93.7,88,87,16.06,21.82,157.2,4.138,7777
2/14/2006 03:00,0.596,0.645,0.972,93.6,90.6,90.6,13.06,17.92,158.8,5.271,7777
2/14/2006 04:00,0.697,0.732,1.039,93.4,90.9,91.4,10.52,14.39,165.5,6.743,7777
2/14/2006 05:00,0.896,0.937,1.209,92.4,90.9,91.4,14.39,19.81,168.3,4.362,7777
2/14/2006 06:00,0.876,0.954,1.146,92.5,91.3,91.1,12.25,17.25,163.8,5.296,7777
2/14/2006 07:00,1.182,1.282,1.427,90.6,89.7,88.9,9.46,12.86,172,7.29,7777
2/14/2006 08:00,0.61,0.743,0.775,92.1,91.4,90.6,10.04,13.77,170.8,6.109,7777
2/14/2006 09:00,0.583,0.673,0.657,92.2,91.7,91,13.29,17.72,177.2,4.862,7777
2/14/2006 10:00,0.902,1.062,1.087,91.5,90.8,89.6,15.01,19.78,183,5.574,7777
2/14/2006 11:00,0.753,1.014,0.884,98.8,91.1,91.4,14.24,18.87,184.3,4.315,7777
2/14/2006 12:00,0.656,0.953,0.756,92.8,91,90.8,13.66,18,183.6,5.589,7777
2/14/2006 13:00,0.568,0.858,0.545,92.1,90.8,90.3,12.87,17.15,181.9,5.332,7777
2/14/2006 14:00,0.647,0.925,0.547,90.4,89.4,88.9,12.36,16.41,181.1,5.575,7777
2/14/2006 15:00,0.555,0.858,0.362,91.1,90.1,89.8,10.69,14.66,172.8,6.358,7777
2/14/2006 16:00,0.498,0.785,0.213,92.2,91.2,91.9,10.21,14.27,171.7,5.896,7777
2/14/2006 17:00,0.697,1.02,0.335,90.7,89.4,91,10.78,14.78,177.6,4.759,7777
2/14/2006 18:00,0.694,0.962,0.307,90.1,88.9,89.8,11.2,15.27,177.3,6.155,7777
2/14/2006 19:00,0.58,0.796,0.178,90.4,89.6,89.3,10.93,14.95,177.4,5.232,7777
2/14/2006 20:00,0.316,0.52,-0.141,91.6,90.9,90.5,10.28,14,182,5.997,7777
2/14/2006 21:00,-0.02,0.144,-0.581,93.6,93.2,92.8,8.43,11.43,187.3,5.79,7777
2/14/2006 22:00,-0.181,0.041,-0.762,93.8,93.4,93,6.353,8.6,187.4,5.527,7777
2/14/2006 23:00,-0.217,-0.023,-0.807,93.7,93.5,92.9,6.135,8.49,176.9,5.918,7777
2/15/2006 00:00,-0.287,-0.015,-0.903,93.4,93.1,92.7,5.122,7.06,173.1,7.32,7777
2/15/2006 01:00,-0.54,-0.214,-1.179,95,94.7,94.4,3.869,5.522,139.5,11.42,7777
2/15/2006 02:00,-0.49,-0.16,-1.15,94.8,94.6,94.1,3.916,5.486,143.4,6.496,7777
2/15/2006 03:00,-0.322,0.047,-0.976,91.8,91.6,91,4.439,6.347,155,5.954,7777
2/15/2006 04:00,-0.461,-0.101,-1.2,92.6,92.4,91.9,3.558,5.021,158.9,6.921,7777
2/15/2006 05:00,-0.479,-0.125,-1.224,93,93.1,92.5,3.992,5.811,161.3,6.192,7777
2/15/2006 06:00,-0.236,0.175,-0.933,90.2,89.7,89.1,4.395,6.323,149.8,6.572,7777
2/15/2006 07:00,-0.156,0.326,-0.831,88.7,87.8,87.3,3.664,5.328,130,7.82,7777
2/15/2006 08:00,0.432,0.97,-0.145,84.5,82.8,81.8,2.751,4.056,133.7,17.51,7777
2/15/2006 09:00,-0.089,0.435,-0.648,89.6,88,86.2,2.521,3.919,124.1,16.23,7777
2/15/2006 10:00,0.196,0.74,-0.336,86.7,84.9,83.2,2.291,3.315,137.6,29,7777
2/15/2006 11:00,0.555,1.019,-0.149,84.9,83.7,82.7,4.795,6.93,154.5,10.51,7777
2/15/2006 12:00,0.183,0.614,-0.69,88.9,88.4,88,3.932,5.487,149.7,12.28,7777
2/15/2006 13:00,-0.123,0.384,-1.034,91.3,90.7,90.7,5.954,8.46,167.6,5.418,7777
2/15/2006 14:00,-0.198,0.322,-1.172,91.5,90.8,91.1,5.09,7.28,160.1,7.3,7777
2/15/2006 15:00,-0.408,0.12,-1.498,93.7,93.1,93.5,4.539,6.389,161.9,11.31,7777
2/15/2006 16:00,-0.538,-0.023,-1.621,93,92.4,92.4,5.523,7.68,173.1,7.73,7777
2/15/2006 17:00,-0.539,0.002,-1.587,90.9,89.7,89.8,4.454,6.328,156.9,9.65,7777
2/15/2006 18:00,-0.653,-0.228,-1.782,90.5,89.8,89.8,3.675,5.047,149.7,12.59,7777
2/15/2006 19:00,-1.015,-0.517,-2.083,90.6,90.1,89.9,3.641,5.101,150.7,8.76,7777
2/15/2006 20:00,-1.574,-1.15,-2.538,87.3,87.2,85.9,4.773,6.775,169.6,9.64,7777
2/15/2006 21:00,-2.154,-1.732,-3.031,85.2,85.1,83.6,6.519,9.01,187.3,10.05,7777
2/15/2006 22:00,-2.391,-1.981,-3.287,85.6,85.5,84.1,5.58,7.65,191.1,7.73,7777
2/15/2006 23:00,-2.341,-1.959,-3.324,89,89.1,87.9,3.966,5.458,175.8,7.97,7777
2/16/2006 00:00,-2.224,-1.828,-3.184,92.3,92.7,91.9,4.754,6.478,181.3,11.06,7777
2/16/2006 01:00,-1.683,-1.337,-2.918,92.8,93.8,92.5,5.553,7.68,174.9,5.33,7777
2/16/2006 02:00,-1.922,-1.58,-3.147,91.5,92.2,90.9,7.37,10.08,183.6,7.46,7777
2/16/2006 03:00,-1.522,-1.123,-2.687,85.1,85,83.6,7.04,9.55,186,20.29,7777
2/16/2006 04:00,-1.699,-1.307,-2.911,89,89.1,87.9,7.2,9.85,183.2,8.85,7777
2/16/2006 05:00,-1.908,-1.54,-3.223,93.7,94,93.6,6.774,9.73,166.6,5.46,7777
2/16/2006 06:00,-1.774,-1.349,-3.034,95.3,94.8,95,8.76,11.91,195.4,23.89,7777
2/16/2006 07:00,-3.481,-2.759,-4.401,91.1,87.9,89.7,2.972,4.294,233.3,16.62,7777
2/16/2006 08:00,-5.148,-4.388,-5.376,91,87.1,87.9,1.45,2.157,176.7,24.52,7777
2/16/2006 09:00,-5.856,-5.066,-5.871,85.6,79.6,81.7,0.86,1.411,252.4,39.51,7777
2/16/2006 10:00,-5.727,-4.742,-5.114,85.2,77.5,78.1,1.588,2.13,145.2,37.51,7777
2/16/2006 11:00,-5.932,-5.278,-5.272,89,85.6,84.2,2.331,3.522,147.3,22.93,7777
2/16/2006 12:00,-4.304,-3.938,-4.551,89.7,87.2,86.7,2.698,3.85,170.6,14.24,7777
2/16/2006 13:00,-3.785,-3.367,-4.189,89.6,87.9,87.8,5.18,6.953,195.8,20.75,7777
2/16/2006 14:00,-3.497,-2.801,-3.674,87.9,85.1,86.1,6.557,8.92,181.9,7.07,7777
2/16/2006 15:00,-3.562,-2.698,-3.651,86.6,83,85,5.515,7.39,189.6,8.55,7777
2/16/2006 16:00,-3.815,-2.863,-3.762,85.1,81.6,83.9,4.479,5.969,188.9,9.55,7777
2/16/2006 17:00,-4.085,-3.296,-4.426,87,84.9,86,6.473,8.7,188.7,5.556,7777
2/16/2006 18:00,-4.768,-4.132,-5.393,89.1,88.1,88.3,5.899,8.07,184.6,6.118,7777
2/16/2006 19:00,-5.331,-4.895,-5.77,89.2,89.7,88.2,5.441,7.48,186.8,9.22,7777
2/16/2006 20:00,-5.515,-5.13,-5.607,88.8,89.2,87.7,4.808,6.769,178.3,15.01,7777
2/16/2006 21:00,-6.007,-5.591,-5.714,89.8,90.1,88.4,3.629,5.293,162.5,35.63,7777
2/16/2006 22:00,-5.743,-5.372,-5.569,90.5,90.3,88.8,2.375,3.345,140.5,48.66,7777
2/16/2006 23:00,-5.137,-4.827,-5.133,89.5,89,87.6,3.404,5.061,141.6,14.75,7777
2/17/2006 00:00,-4.464,-4.262,-4.842,91.2,90.9,89.9,3.213,4.612,145.9,15.51,7777
2/17/2006 01:00,-3.973,-3.797,-4.551,92.1,92,90.6,3.56,5.226,140.8,12.8,7777
2/17/2006 02:00,-3.648,-3.441,-4.406,94,93.9,93,2.369,3.385,108.3,19.27,7777
2/17/2006 03:00,-3.586,-3.366,-4.304,92.9,92.8,91.8,2.163,2.888,129.4,37.95,7777
2/17/2006 04:00,-3.361,-2.998,-3.974,90.3,90,88.3,0.677,0.909,51.65,53.75,7777
2/17/2006 05:00,-3.117,-2.684,-3.701,86.7,85,82.6,2.197,3.658,77,22.77,7777
2/17/2006 06:00,-2.522,-2.142,-3.276,86,84.5,82.6,3.36,5.197,113.9,10.59,7777
2/17/2006 07:00,-1.859,-1.442,-2.692,86.1,84.9,83.5,3.029,4.516,120.3,21.58,7777
2/17/2006 08:00,-2.081,-1.61,-2.777,85.8,84.6,82.8,2.203,3.501,81.1,12.73,7777
2/17/2006 09:00,-2.445,-1.952,-3.029,87.1,86.5,84.8,3.577,6.038,67.61,7.78,7777
2/17/2006 10:00,-3.901,-3.317,-4.009,87,86.4,84.2,3.74,6.518,81.3,5.417,7777
2/17/2006 11:00,-4.266,-3.861,-4.697,86.1,85.6,83.9,5.118,8.46,78.6,7.51,7777
2/17/2006 12:00,-3.79,-3.399,-4.16,83.7,82.9,80.7,4.706,7.66,68.03,7.67,7777
2/17/2006 13:00,-3.26,-2.865,-3.826,79.5,78.2,76.1,4.521,7.55,64.14,5.57,7777
2/17/2006 14:00,-2.766,-2.388,-3.405,76.3,74.8,72.9,4.942,8.14,68.97,5.994,7777
2/17/2006 15:00,-2.275,-1.884,-2.91,73.4,71.4,69.37,5.063,8.18,86.6,7.98,7777
2/17/2006 16:00,-0.116,0.29,-0.644,60.57,56.98,54.56,4.736,7.42,117,7.6,7777
2/17/2006 17:00,-0.485,0.249,-1.106,62.14,58.48,57.69,5.931,8.6,149.3,9.69,7777
2/17/2006 18:00,-0.95,-0.37,-1.89,71.4,69.33,68.47,6.495,9.25,146.5,9.17,7777
2/17/2006 19:00,-2.075,-1.604,-3.185,88.6,88.6,87.7,6.174,8.82,158.2,5.264,7777
2/17/2006 20:00,-1.404,-0.888,-2.491,84.9,84.6,83.6,6.09,8.54,144.4,9.09,7777
2/17/2006 21:00,-1.172,-0.633,-2.14,82.6,81.9,80.4,9.04,12.84,160.9,7.92,7777
2/17/2006 22:00,-0.913,-0.368,-1.884,83.9,83.2,81.5,10.36,14.71,167.7,7.37,7777
2/17/2006 23:00,-1.177,-0.672,-2.355,90.6,90.3,89.7,7.15,10.09,155.1,10.2,7777
2/18/2006 00:00,-1.523,-1.062,-2.758,95.4,95.7,95.2,8.45,11.9,166.7,7.13,7777
2/18/2006 01:00,-1.432,-0.986,-2.686,95.2,95.5,95.1,7.95,11.08,169.3,4.839,7777
2/18/2006 02:00,-1.341,-0.873,-2.546,95.6,96.2,95.6,8.02,11.35,168.1,5.444,7777
2/18/2006 03:00,-1.172,-0.711,-2.462,96.4,96.8,97,7.16,10.6,165.6,5.526,7777
2/18/2006 04:00,-1.226,-0.698,-2.514,95.9,95.3,96.3,8.31,11.71,176.3,6.578,7777
2/18/2006 05:00,-2.339,-1.738,-3.416,94.6,93.3,94.4,7.86,10.8,190.6,7.36,7777
2/18/2006 06:00,-3.216,-2.62,-4.235,92.2,90.6,91.4,7.29,10.17,178.1,6.313,7777
2/18/2006 07:00,-3.486,-2.951,-4.562,89.9,88.8,88.4,7.45,10.19,183.1,12.32,7777
2/18/2006 08:00,-3.6,-3.104,-4.578,90.2,89.6,88.9,4.521,6.404,154.1,14.33,7777
2/18/2006 09:00,-2.808,-2.371,-3.832,91.9,91.7,90.9,7.01,9.95,166.5,6.241,7777
2/18/2006 10:00,-2.817,-2.349,-3.76,95.2,95.1,93.7,8.95,12.88,167.7,4.918,7777
2/18/2006 11:00,-2.547,-2.023,-3.546,95.1,94.4,93.5,7.64,10.95,159.7,4.115,7777
2/18/2006 12:00,-2.262,-1.715,-3.354,94.2,93,92.5,6.181,8.48,147.4,6.996,7777
2/18/2006 13:00,-2.018,-1.354,-2.958,93.3,90.1,89,8.77,12.24,144.4,6.991,7777
2/18/2006 14:00,-1.744,-1.206,-2.788,95,93.9,92.7,8.2,11.68,124.3,7.2,7777
2/18/2006 15:00,-1.377,-0.874,-2.374,96.9,97.1,94.9,10.95,15.22,135.9,5.55,7777
2/18/2006 16:00,-1.184,-0.692,-2.201,97.3,97.7,95.5,14.03,19.62,151.1,7.56,7777
2/18/2006 17:00,-1.24,-0.773,-2.317,97.4,98.2,96.8,12.76,17.84,172.4,8.29,7777
2/18/2006 18:00,-1.148,-0.711,-2.22,97.2,98.3,96.9,12.41,16.78,181.4,4.981,7777
2/18/2006 19:00,-1.232,-0.797,-2.302,97.2,98.5,97.4,12.21,16.68,180,4.891,7777
2/18/2006 20:00,-1.774,-1.348,-2.803,97.3,98.7,97.5,10.7,14.24,198.4,10.42,7777
2/18/2006 21:00,-2.279,-1.654,-3.165,97.2,96.8,96.1,8.7,12.51,235.2,12.44,7777
2/18/2006 22:00,-3.288,-2.805,-4.146,96.8,97.2,95.7,9.33,18.79,249.9,6.423,7777
2/18/2006 23:00,-4.883,-4.46,-5.651,95.9,96.4,94.8,9.34,20.27,253.3,4.859,7777
2/19/2006 00:00,-5.331,-4.955,-5.948,95.3,95.8,94.4,8.25,17.45,252.7,4.988,7777
2/19/2006 01:00,-5.846,-5.486,-6.28,95,95.4,93.9,7.22,15.21,252.1,6.271,7777
2/19/2006 02:00,-5.572,-5.271,-5.979,94.7,94.6,93.1,6.265,14.06,256,6.402,7777
2/19/2006 03:00,-5.833,-5.611,-6.205,94.4,94.2,92.4,6.495,15.5,261.5,5.051,7777
2/19/2006 04:00,-6.604,-6.341,-6.713,93.2,92.4,90.2,5.51,12.68,258.5,7.64,7777
2/19/2006 05:00,-7.57,-7.28,-7.43,90.4,86.5,83.8,4.507,9.05,250.5,8.56,7777
2/19/2006 06:00,-7.27,-6.988,-7.1,87.3,81.4,80.8,7.31,9.71,234.8,6.27,7777
2/19/2006 07:00,-6.614,-6.423,-6.514,86,81.2,81.2,5.906,7.42,222.5,8.18,7777
2/19/2006 08:00,-6.085,-5.944,-6.02,89.8,87.3,86.7,4.448,5.665,212,17.03,7777
2/19/2006 09:00,-6.659,-6.565,-6.365,91.4,89.8,88.2,2.7,3.888,191.2,12.53,7777
2/19/2006 10:00,-6.551,-6.379,-6.102,90.1,87.9,86.5,3.898,5.613,206.1,11.5,7777
2/19/2006 11:00,-5.319,-5.247,-5.166,92.2,90.7,89.2,4.918,7,189.2,8.52,7777
2/19/2006 12:00,-4.427,-4.284,-4.626,92.6,91.3,90.2,7.71,10.58,187.9,8.24,7777
2/19/2006 13:00,-4.318,-4.141,-4.828,93.9,93.1,92.8,5.962,8.6,163.6,8.05,7777
2/19/2006 14:00,-3.833,-3.653,-4.328,95.1,94.4,94.3,7.86,10.53,196.1,25.66,7777
2/19/2006 15:00,-3.824,-3.575,-4.069,90.4,88.2,88.3,5.915,7.7,235.8,8.2,7777
2/19/2006 16:00,-3.907,-3.413,-4.5,89.3,86.2,85.6,4.926,6.476,205.2,9.37,7777
2/19/2006 17:00,-4.219,-3.646,-4.715,88.3,85.6,85.1,5.054,6.784,193.3,6.083,7777
2/19/2006 18:00,-4.775,-4.212,-5.093,87.3,85.3,84.6,5.75,7.67,207.7,13.59,7777
2/19/2006 19:00,-4.802,-4.533,-5.241,91.8,91.7,90.5,6.384,8.38,206.9,6.265,7777
2/19/2006 20:00,-5.643,-5.46,-5.953,92.8,93,91.2,8.41,11.08,216.4,15.65,7777
2/19/2006 21:00,-6.787,-6.787,-7.15,93.4,94,91.8,6.178,14.34,258.7,6.317,7777
2/19/2006 22:00,-7.82,-7.66,-7.78,88.6,85.3,83.3,3.177,8.72,266.7,7.81,7777
2/19/2006 23:00,-8.73,-8.52,-8.29,85.4,80.3,78.5,0.759,5.228,266.9,10.44,7777
2/20/2006 00:00,-8.95,-8.66,-8.32,86.7,79.9,77.8,0,1.857,171.8,67.64,7777
2/20/2006 01:00,-7.38,-7.41,-7.3,92,90.5,89.4,0,3.598,246.7,30.47,7777
2/20/2006 02:00,-9.08,-8.84,-8.26,89.8,88.7,86.7,0,3.363,271.2,24.26,7777
2/20/2006 03:00,-10.12,-9.95,-9.35,86.3,82.6,79.9,0,2.781,246.6,36.59,7777
2/20/2006 04:00,-9.93,-10,-9.42,86.2,82.6,79.8,0,3.363,170.5,18.13,7777
2/20/2006 05:00,-8.43,-8.59,-8.25,88.8,87.4,85.5,0,6.125,215,18.85,7777
2/20/2006 06:00,-8.19,-8.31,-8.06,87.2,85.4,83.7,0,5.513,226.8,10.02,7777
2/20/2006 07:00,-8.06,-8.23,-8.01,89.4,88.7,87.3,0,4.862,230.4,7.69,7777
2/20/2006 08:00,-8.47,-8.63,-8.36,88,87.5,85.8,0.475,5.692,258.7,10.24,7777
2/20/2006 09:00,-8.69,-8.87,-8.57,90.6,90,88.1,4.224,10.69,264.3,5.352,7777
2/20/2006 10:00,-9.38,-9.49,-9.14,88.1,86.6,84.9,3.584,10.95,270.9,5.704,7777
2/20/2006 11:00,-10.44,-10.53,-10.08,83.8,82.5,80.7,3.342,10.53,275,6.486,7777
2/20/2006 12:00,-10.76,-10.95,-10.45,81.5,81.1,78.9,2.832,9.28,277.8,6.681,7777
2/20/2006 13:00,-10.28,-10.59,-10.27,82.1,82,80.2,2.15,7.55,276.2,6.233,7777
2/20/2006 14:00,-10.64,-10.94,-10.59,84.5,84.8,83,2.65,8.86,273.4,5.479,7777
2/20/2006 15:00,-10.86,-11.22,-10.84,81.3,81.8,80.1,2.311,8.78,275.9,6.228,7777
2/20/2006 16:00,-10.34,-10.83,-10.46,78.5,79.8,78.5,1.299,4.776,278.6,23.64,7777
2/20/2006 17:00,-11.2,-11.59,-11.34,82.4,82.9,81.1,0,5.335,274,8.98,7777
2/20/2006 18:00,-11.61,-12,-11.7,81.8,82.3,80.7,0,3.145,296.5,15.07,7777
2/20/2006 19:00,-11.92,-12.23,-11.83,83.9,83.9,81.9,0,5.356,285.3,7.18,7777
2/20/2006 20:00,-12.85,-13.08,-12.61,82.5,82.6,80.5,0,6.6,283.3,7.71,7777
2/20/2006 21:00,-14.19,-14.43,-13.92,81.8,82.3,80.1,0,5.978,269.6,8.18,7777
2/20/2006 22:00,-14.59,-14.96,-14.54,83.6,84.1,81.9,0,7.33,271.8,8.02,7777
2/20/2006 23:00,-14.78,-15.18,-14.77,83.6,84.3,82.1,0,8.02,274,5.218,7777
2/21/2006 00:00,-15.03,-15.4,-14.97,84.1,84.8,82.6,0,6.949,262.3,7,7777
2/21/2006 01:00,-15.34,-15.71,-15.31,84.1,85,82.8,0,7.39,270.4,4.565,7777
2/21/2006 02:00,-15.48,-15.86,-15.44,83.9,84.7,82.5,0,7.29,267.4,5.015,7777
2/21/2006 03:00,-15.24,-15.59,-15.14,82,82.5,80.2,0,5.57,279.6,19.54,7777
2/21/2006 04:00,-15.04,-15.38,-14.89,76.9,76.7,74.4,0,7.15,311.4,7.2,7777
2/21/2006 05:00,-17.02,-17.24,-16.65,70.9,70.6,67.67,0,6.726,326.5,12.42,7777
2/21/2006 06:00,-17.32,-17.45,-16.78,66.44,65.53,62.41,0,6.123,345.4,8.61,7777
2/21/2006 07:00,-17.95,-18.06,-17.35,67.65,67.09,64.02,0,4.66,346.9,40.65,7777
2/21/2006 08:00,-19.1,-18.78,-17.88,68.79,68.31,65.51,0,1.331,240.9,76,7777
2/21/2006 09:00,-21.22,-20.23,-18.96,73.2,71.8,68.76,0,1.656,121.9,37.51,7777
2/21/2006 10:00,-22.12,-20.88,-19.62,74.1,73,69.97,0,1.681,29.77,65.57,7777
2/21/2006 11:00,-20.93,-21.03,-20.13,74,73.5,69.87,0,2.415,341.1,12.1,7777
2/21/2006 12:00,-19.36,-19.73,-19.15,74.3,74.5,71.1,0,2.085,341.9,17.4,7777
2/21/2006 13:00,-17.95,-18.39,-17.87,73.2,73.8,70.8,0,1.483,350.8,66.55,7777
2/21/2006 14:00,-17.35,-17.86,-17.55,72.8,73.6,71.4,0,1.965,343.8,6.369,7777
2/21/2006 15:00,-16.42,-17.03,-16.81,69.93,71.7,70.1,0,0.894,76.8,74.4,7777
2/21/2006 16:00,-16.56,-16.91,-16.81,70.7,71.6,70.8,0,1.008,164.8,45.21,7777
2/21/2006 17:00,-16.93,-17.43,-16.88,74,75.1,72.7,0,0.71,234.1,35.34,7777
2/21/2006 18:00,-17.79,-18.09,-17.62,74.4,75.7,73.9,0,1.082,328.6,58.13,7777
2/21/2006 19:00,-21.14,-20.67,-19.46,77.6,78.2,75,0,2.101,347.1,17.01,7777
2/21/2006 20:00,-22.43,-21.55,-19.94,78.2,78.3,74.8,0,3.493,0.533,3.713,7777
2/21/2006 21:00,-23,-22.67,-21.01,78.3,79,75.7,0,4.115,355.2,5.863,7777
2/21/2006 22:00,-23.13,-22.87,-21.31,79,79.9,76.8,0,4.656,353.6,6.224,7777
2/21/2006 23:00,-23.2,-23.18,-21.84,79.4,80.6,78.3,0,5.05,350.1,5.893,7777
2/22/2006 00:00,-23.95,-23.95,-22.69,80.1,81.6,79.4,0,5.11,353.2,4.543,7777
2/22/2006 01:00,-24.52,-24.44,-23.03,79.8,81.4,79.6,0,4.525,356.3,6.644,7777
2/22/2006 02:00,-24.23,-24.14,-22.63,80.3,81.8,80.1,0,4.698,357.3,14.63,7777
2/22/2006 03:00,-25.06,-25.08,-23.91,80,81.4,79.9,0,4.725,352.6,6.218,7777
2/22/2006 04:00,-25.39,-25.31,-24.24,80,81.3,80,0,4.169,355.3,5.803,7777
2/22/2006 05:00,-25.02,-25.1,-24.27,81.8,82.5,81.4,0,4.658,351.2,5.418,7777
2/22/2006 06:00,-24.96,-25.11,-24.42,82.3,82.3,80.5,0,5.272,359.5,4.933,7777
2/22/2006 07:00,-24.89,-25.1,-24.49,79.9,80.8,78.6,0,5.113,355.8,6.037,7777
2/22/2006 08:00,-24.82,-25.11,-24.5,79.5,80.5,78.2,0,5.882,355.6,6.276,7777
2/22/2006 09:00,-24.71,-25.05,-24.49,79.2,80.3,77.9,0,5.958,3.032,4.311,7777
2/22/2006 10:00,-24.84,-25.16,-24.56,78.8,79.9,77.6,0,6.465,355.1,5.331,7777
2/22/2006 11:00,-24.5,-24.7,-23.81,79.1,80.4,78.4,0,4.628,1.974,5.684,7777
2/22/2006 12:00,-23.37,-23.64,-22.58,79.6,81,79.2,0,3.523,358.9,12.5,7777
2/22/2006 13:00,-22.82,-23.19,-22.54,79.8,81.3,78.8,0,4.442,342.3,12.28,7777
2/22/2006 14:00,-21.23,-21.67,-21.16,80.8,82.3,79.9,0,4.389,353.2,6.71,7777
2/22/2006 15:00,-19.34,-19.83,-19.23,81.8,83.8,81.7,0,1.569,351.8,27.99,7777
2/22/2006 16:00,-17.54,-18.26,-17.75,79.8,83.6,80.7,0,0.861,336.2,70.8,7777
2/22/2006 17:00,-17.47,-17.86,-17.24,76.3,80.7,77.5,0,2.232,333.4,44.73,7777
2/22/2006 18:00,-17.16,-17.44,-16.5,73.3,76.6,72.3,0,3.276,344.2,20.15,7777
2/22/2006 19:00,-17.23,-17.36,-16.36,73.4,73.7,70.7,0,2.78,346,35.03,7777
2/22/2006 20:00,-17.06,-17.13,-16.14,74.1,73.9,71.6,0,4.723,347.5,8.44,7777
2/22/2006 21:00,-17.2,-17.22,-16.32,73.4,73.4,71.3,0,3.075,355.7,25.57,7777
2/22/2006 22:00,-16.49,-16.36,-15.44,73.4,73.1,70.6,0,3.662,17.6,29.6,7777
2/22/2006 23:00,-15.53,-15.49,-14.55,71.6,71.3,68.93,0,4.105,24.2,22.41,7777
2/23/2006 00:00,-19.04,-19.16,-18.31,73.3,73.4,70.4,0,6.186,341.6,11.2,7777
2/23/2006 01:00,-19.61,-19.74,-18.81,74.3,74.5,71.6,0,6.23,354.2,32.69,7777
2/23/2006 02:00,-22.6,-22.74,-22.04,77.3,78.5,76.7,0,2.106,143.8,29.69,7777
2/23/2006 03:00,-24.36,-23.87,-22.79,80.2,81.6,79.1,0,2.37,138.7,8.47,7777
2/23/2006 04:00,-24.2,-23.46,-22.66,80.9,81.7,79.5,0,0.893,97.4,74.9,7777
2/23/2006 05:00,-24.67,-24.41,-23.35,79.3,80.8,78.6,0,2.156,133.2,20.21,7777
2/23/2006 06:00,-26.21,-25.73,-24.95,79.2,81.1,79.5,0,1.334,123.1,35.45,7777
2/23/2006 07:00,-26.49,-25.84,-24.72,78.5,80.2,78.7,0,1.82,125.2,18.19,7777
2/23/2006 08:00,-26.59,-25.98,-24.92,78.4,80.1,78.4,0,1.63,140.6,16.14,7777
2/23/2006 09:00,-27.25,-26.38,-25.43,78,79.6,77.6,0,1.27,0.745,69.89,7777
2/23/2006 10:00,-27.86,-27.06,-25.7,76.5,78.2,76.6,0,2.787,354.6,14.44,7777
2/23/2006 11:00,-26.59,-26.59,-25.73,76.3,77.8,75.4,0,3.963,356.9,8.53,7777
2/23/2006 12:00,-26.21,-26.72,-25.55,74.6,77.2,73.7,0,1.843,22.68,47.1,7777
2/23/2006 13:00,-25.39,-26.06,-25.2,73.4,76.9,72.7,0,2.294,342.9,13.75,7777
2/23/2006 14:00,-24.24,-25.08,-24.54,69.92,75.1,70.4,0,2.127,348.5,16.86,7777
2/23/2006 15:00,-23.46,-24.09,-23.67,70.1,73.6,70.6,0,3.155,350.6,10.59,7777
2/23/2006 16:00,-23.34,-24.02,-23.51,68.66,72,69.33,0,2.686,26.29,63.41,7777
2/23/2006 17:00,-23.5,-24.55,-23.94,66,71.4,68.69,0,1.075,86,42.28,7777
2/23/2006 18:00,-25.27,-25.62,-25.02,68.79,72.3,70.5,0,1.082,14.66,57.33,7777
2/23/2006 19:00,-27.2,-27.03,-25.7,73.6,75.3,73.1,0,1.412,331.7,19.93,7777
2/23/2006 20:00,-27.95,-27.42,-25.77,75.8,77.4,75,0,2.004,339.6,14.38,7777
2/23/2006 21:00,-28.13,-27.63,-26.35,76.1,77.9,75.7,0,1.146,349.9,45.64,7777
2/23/2006 22:00,-27.86,-27.78,-26.39,76.6,78,76.5,0,0.572,110.1,67.23,7777
2/23/2006 23:00,-26.58,-26.87,-26.03,77,78.2,76,0,2.511,333.1,7.28,7777
2/24/2006 00:00,-24.43,-24.32,-22.8,78.6,79.5,76.9,0,2.431,342.1,9.94,7777
2/24/2006 01:00,-24.61,-24.77,-22.82,77.3,78.4,76.4,0,0.81,103.3,64.58,7777
2/24/2006 02:00,-22.39,-22.36,-21.33,82,82.3,80.6,0,1.292,125.9,57.16,7777
2/24/2006 03:00,-19.51,-19.66,-18.99,83.5,84.3,82,0,1.88,151.9,16.2,7777
2/24/2006 04:00,-18.03,-18.31,-17.64,83,84.3,81.5,0,4.875,157.1,9.23,7777
2/24/2006 05:00,-16.28,-16.59,-15.91,83.5,84.6,81.9,0,4.953,160.5,13.32,7777
2/24/2006 06:00,-15.4,-15.66,-15.06,84.3,85.1,82.7,0,5.06,145.3,8.95,7777
2/24/2006 07:00,-13.87,-14.15,-13.52,84.7,85.4,82.9,0,7.25,153.4,10.44,7777
2/24/2006 08:00,-12.93,-13.26,-12.69,85.2,85.9,83.5,0,8.43,163.8,7.24,7777
2/24/2006 09:00,-12.49,-12.83,-12.27,86.2,86.8,84.7,0,6.418,178.2,13.76,7777
2/24/2006 10:00,-11.57,-11.9,-11.41,86.1,86.8,84.7,0,4.487,174.3,23.95,7777
2/24/2006 11:00,-10.95,-11.25,-10.81,84.4,84.8,83.1,0,4.6,136.2,30.5,7777
2/24/2006 12:00,-10.49,-10.83,-10.48,83.2,83.9,82.5,0,2.857,140.7,29.85,7777
2/24/2006 13:00,-10.08,-10.35,-10.07,83.3,83.7,82.7,0,2.658,164.5,54.9,7777
2/24/2006 14:00,-9.86,-9.98,-9.77,87.8,86.6,85.5,0,9.33,170.8,7.15,7777
2/24/2006 15:00,-9.41,-9.59,-9.32,89.4,88.3,86.6,0,12.15,174.2,5.332,7777
2/24/2006 16:00,-8.97,-9.21,-8.93,90.5,89.5,88,6.329,12.61,177.3,5.371,7777
2/24/2006 17:00,-8.45,-8.65,-8.41,90.7,89.5,88.1,7.77,10.64,173.3,6.124,7777
2/24/2006 18:00,-7.94,-8.18,-7.9,90.9,89.9,88.3,7.37,9.9,181.2,7.91,7777
2/24/2006 19:00,-7.46,-7.75,-7.42,91.4,90.8,89,7.39,10.27,170.4,6.318,7777
2/24/2006 20:00,-6.809,-7.08,-6.76,91.6,90.8,88.3,8.91,12.22,174.4,5.477,7777
2/24/2006 21:00,-6.229,-6.509,-6.261,93.9,94.8,92.2,9.06,12.52,169.6,5.862,7777
2/24/2006 22:00,-5.362,-5.578,-5.395,93.7,94.4,91.4,8.15,11.3,170.2,4.805,7777
2/24/2006 23:00,-4.464,-4.623,-4.562,95.2,95.7,93.9,8.04,10.92,174.7,8.66,7777
2/25/2006 00:00,-2.89,-2.893,-3.06,96,96.2,94.8,8,10.54,192.1,5.263,7777
2/25/2006 01:00,-2.496,-2.449,-2.873,96.4,97.1,95.9,6.23,8.23,198.2,4.426,7777
2/25/2006 02:00,-2.507,-2.416,-2.968,96.8,97.7,96.6,4.35,5.844,195.1,6.073,7777
2/25/2006 03:00,-4.393,-4.278,-4.837,94.4,94.8,93.1,4.025,12.07,274,13.43,7777
2/25/2006 04:00,-5.725,-5.639,-5.95,93.6,92.6,90.3,4.873,14.12,269.9,6.928,7777
2/25/2006 05:00,-7.1,-7.08,-7.14,92.1,90.2,88.1,4.961,12.93,265.9,6.394,7777
2/25/2006 06:00,-7.4,-7.48,-7.47,92,89.7,88,4.542,9.84,255.4,9.71,7777
2/25/2006 07:00,-7.74,-7.96,-7.85,92.6,92,89.6,6.483,14,255,9,7777
2/25/2006 08:00,-9.41,-9.66,-9.42,91.3,91.9,88.9,5.799,14.76,265.2,5.556,7777
2/25/2006 09:00,-10.16,-10.4,-10.07,90.3,90.6,87.5,5.374,14.34,267.3,5.865,7777
2/25/2006 10:00,-10.02,-10.31,-9.98,90.7,91.1,88.3,4.671,13.2,267.9,6.13,7777
2/25/2006 11:00,-9.75,-10.09,-9.78,91.6,92.3,90,6.081,13.53,256.3,5.986,7777
2/25/2006 12:00,-9.97,-10.32,-9.99,91.3,92.1,89.6,6.182,14.76,261.5,5.045,7777
2/25/2006 13:00,-9.87,-10.23,-9.88,91.4,92.2,89.6,6.254,14.69,261.4,7.06,7777
2/25/2006 14:00,-10.11,-10.52,-10.13,90.6,91.2,88.2,7.27,15.83,254.9,6.063,7777
2/25/2006 15:00,-10.38,-10.8,-10.44,90.6,91.4,88.5,6.136,14.79,260.5,6.306,7777
2/25/2006 16:00,-10.99,-11.38,-11.01,89.4,89.9,86.8,3.858,13.1,273.1,6.519,7777
2/25/2006 17:00,-11.61,-12,-11.6,89.2,89.8,87,4.318,13.37,269.8,6.497,7777
2/25/2006 18:00,-12.43,-12.81,-12.38,88.3,88.9,85.9,3.926,12.67,278.9,8.25,7777
2/25/2006 19:00,-13.62,-13.9,-13.46,86.7,86.8,84.1,4.785,12.09,284.7,9.04,7777
2/25/2006 20:00,-14.06,-14.34,-13.88,86.4,86.3,83.8,3.824,13.52,280.3,5.022,7777
2/25/2006 21:00,-15.02,-15.32,-14.82,86.2,86.6,83.8,4.528,15.46,272.9,4.387,7777
2/25/2006 22:00,-15.54,-15.84,-15.34,86.3,86.9,84.1,4.207,15.26,273.3,5.305,7777
2/25/2006 23:00,-15.42,-15.75,-15.26,86.6,87.2,84.2,4.437,15.27,277.7,6.024,7777
2/26/2006 00:00,-15.39,-15.73,-15.28,86.3,86.9,84.1,2.999,9.99,268.1,9.55,7777
2/26/2006 01:00,-15.78,-16.12,-15.66,85.6,86.1,83.6,1.894,6.875,276,9.9,7777
2/26/2006 02:00,-15.89,-16.21,-15.78,85.5,85.6,83.1,2.672,8.09,266.8,9.33,7777
2/26/2006 03:00,-16.08,-16.44,-15.99,86.1,86.6,83.8,3.271,10.61,271.6,9.12,7777
2/26/2006 04:00,-16.24,-16.61,-16.17,85.7,86,83.1,3.767,11.24,266.9,6.879,7777
2/26/2006 05:00,-16.43,-16.78,-16.36,85.4,85.7,82.8,3.263,10.94,272.4,8.46,7777
2/26/2006 06:00,-16.48,-16.83,-16.41,85.4,85.6,82.7,4.319,11.46,262.5,8.7,7777
2/26/2006 07:00,-16.6,-16.97,-16.51,85.4,85.7,83,3.863,8.55,257.4,12.92,7777
2/26/2006 08:00,-16.54,-16.88,-16.43,84.8,84.5,81.7,3.735,9.02,281.4,24.79,7777
2/26/2006 09:00,-16.43,-16.75,-16.31,83.6,82,79.6,2.289,3.414,283.2,66.07,7777
2/26/2006 10:00,-16.94,-17.27,-16.82,83.2,82.1,79.5,2.504,6.635,265.8,12.36,7777
2/26/2006 11:00,-16.9,-17.26,-16.87,82.8,81.4,78.9,1.811,6.321,276.9,5.646,7777
2/26/2006 12:00,-16.8,-17.2,-16.8,82.7,81.4,78.8,2.901,5.691,290.6,11.11,7777
2/26/2006 13:00,-16.71,-17.15,-16.74,82.2,80.5,78,1.813,4.789,278.6,9.46,7777
2/26/2006 14:00,-16.37,-16.82,-16.36,81.7,79.3,76.7,1.5,4.561,268.7,6.689,7777
2/26/2006 15:00,-16.11,-16.58,-16.15,81.6,78.9,76.4,1.553,4.035,276,9.7,7777
2/26/2006 16:00,-15.83,-16.28,-15.92,81,77.6,75.5,1.251,2.736,290.3,17.21,7777
2/26/2006 17:00,-16.27,-16.72,-16.3,82.1,79.9,77.4,1.056,3.089,278.6,6.909,7777
2/26/2006 18:00,-16.45,-16.81,-16.39,82.7,81,78.7,0.283,1.414,300.1,17.78,7777
2/26/2006 19:00,-18.15,-17.7,-16.98,83.1,83,81,0.734,0.598,55.86,43.18,7777
2/26/2006 20:00,-18.8,-18.75,-17.8,83.7,83.9,81.7,0.645,2.269,352.4,19.03,7777
2/26/2006 21:00,-18.78,-18.67,-17.95,82.7,82.2,79.3,1.561,2.341,350,9.36,7777
2/26/2006 22:00,-18.92,-19.07,-18.45,80.5,78.8,76.6,3.468,5.301,1.904,15.92,7777
2/26/2006 23:00,-19.15,-19.38,-18.83,79.8,77.8,76,3.888,5.841,12.24,7.86,7777
2/27/2006 00:00,-19.63,-19.9,-19.37,80.3,78.8,76.9,3.901,5.694,356.4,20.94,7777
2/27/2006 01:00,-20.59,-20.82,-20.23,78.6,77.1,75.2,5.47,8.13,358.4,4.867,7777
2/27/2006 02:00,-21.89,-22,-21.19,78.4,77.4,75.4,4.025,6.096,351.1,10.42,7777
2/27/2006 03:00,-21.8,-21.84,-21.12,76.8,74.4,72.6,3.043,4.595,9.23,19.07,7777
2/27/2006 04:00,-22.96,-22.69,-21.69,77.5,75.8,73.6,2.173,3.119,342.2,11.42,7777
2/27/2006 05:00,-22.88,-22.84,-21.96,78.6,78.2,76,3.068,4.596,350,6.9,7777
2/27/2006 06:00,-21.87,-21.92,-21.17,77.8,75.9,74,3.459,4.984,356.2,9,7777
2/27/2006 07:00,-21.35,-21.52,-20.9,78.6,77.3,75.5,2.868,4.157,347,10.25,7777
2/27/2006 08:00,-21.11,-21.26,-20.59,78.8,77.6,75.7,4.605,6.846,353.5,9,7777
2/27/2006 09:00,-21.11,-21.27,-20.63,78.4,77,75,5.461,8.14,1.481,4.696,7777
2/27/2006 10:00,-21.31,-21.49,-20.88,78.7,77.3,74.8,6.396,9.36,358.4,9.62,7777
2/27/2006 11:00,-20.68,-20.87,-20.29,79.7,78.5,76.2,6.737,9.66,348.8,7.22,7777
2/27/2006 12:00,-20.91,-21.16,-20.63,78.7,77.1,74.7,7.56,10.56,341.5,6.439,7777
2/27/2006 13:00,-21.26,-21.58,-21.06,78.8,77.9,74.4,7.93,11.23,359.3,12.09,7777
2/27/2006 14:00,-22.15,-22.58,-22.15,77.9,77,73.4,7.99,11.21,1.456,7.86,7777
2/27/2006 15:00,-22.77,-23.25,-22.94,76.5,75.2,72.1,8.16,11.4,357.7,6.072,7777
2/27/2006 16:00,-23.35,-23.8,-23.48,75.3,73.1,70.1,7.63,10.63,0.69,6.693,7777
2/27/2006 17:00,-23.4,-23.79,-23.42,76.1,74.5,71.3,7.06,9.84,1.851,7.76,7777
2/27/2006 18:00,-22.9,-23.3,-22.93,75.7,72.7,70,6.181,8.32,347.1,18.36,7777
2/27/2006 19:00,-24.08,-24.35,-23.89,73.3,69.27,66.89,5.076,6.727,353.6,16.07,7777
2/27/2006 20:00,-25.18,-25.35,-24.82,72.4,68.52,66.13,5.017,6.936,349.7,12.93,7777
2/27/2006 21:00,-26.02,-26.14,-25.51,71.3,67.57,64.9,4.994,7.24,356.5,16.65,7777
2/27/2006 22:00,-26.08,-26.12,-25.46,69.27,63.43,60.41,4.292,5.975,342.3,9.13,7777
2/27/2006 23:00,-26.46,-26.49,-25.75,69.37,64.23,61.09,3.945,5.685,339.4,7.52,7777
2/28/2006 00:00,-27.65,-27.29,-26.44,70.4,64.26,60.78,1.163,1.61,352.4,71.6,7777
2/28/2006 01:00,-28.31,-27.47,-26.66,69.21,62.89,59.95,1.171,0.73,20.12,74.3,7777
2/28/2006 02:00,-28.25,-27.46,-26.52,69.86,63.22,60.09,1.366,1.339,6.658,51.88,7777
2/28/2006 03:00,-28.52,-27.95,-27.02,70.4,64.78,61.53,1.131,1.132,326.7,85.1,7777
2/28/2006 04:00,-27.2,-27.05,-26.22,70.6,64.93,61.85,1.965,2.511,211,54.87,7777
2/28/2006 05:00,-27.74,-27.65,-26.83,71.4,67.56,64.59,1.985,3.668,267.6,42.22,7777
2/28/2006 06:00,-28.08,-27.94,-27.22,72.2,68.8,66.05,1.179,1.941,267.9,59.78,7777
2/28/2006 07:00,-29.04,-29.03,-28.07,73.5,72.8,69.78,1.851,2.984,221.9,36.06,7777
2/28/2006 08:00,-28.31,-28.25,-27.45,72.4,70.2,67.24,2.417,3.277,223.5,30.69,7777
2/28/2006 09:00,-27.85,-27.66,-26.79,72.9,70.4,67.38,1.797,3.025,323.5,73.8,7777
2/28/2006 10:00,-26.71,-26.55,-25.94,71.6,66.35,63.82,1.761,2.158,63.6,99.5,7777
2/28/2006 11:00,-27.35,-26.99,-25.89,70.2,64.46,61.19,1.123,1.492,94.6,92.9,7777
2/28/2006 12:00,-26.76,-27.05,-25.85,69.68,65.34,60.53,1.045,1.366,132.2,87.1,7777
2/28/2006 13:00,-25.74,-26.75,-25.55,69.44,66.43,61.17,1.414,1.877,87.3,39.21,7777
2/28/2006 14:00,-24.41,-25.61,-25,67.21,60.65,56.82,0.721,0.807,337.5,30.72,7777
2/28/2006 15:00,-24.49,-24.32,-24.96,68.13,57.82,58.72,0.555,0.639,220.3,69.28,7777
2/28/2006 16:00,-25.11,-25.91,-25.33,68.41,62.39,59.69,0.553,0.716,333.2,51.81,7777
2/28/2006 17:00,-26.96,-27.32,-26.75,71.6,68.99,66.81,1.6,2.16,352.5,17.67,7777
2/28/2006 18:00,-26.24,-26.61,-26.12,72.3,69.16,66.3,1.751,2.242,356.4,26.3,7777
2/28/2006 19:00,-26.45,-26.78,-26.35,73,70.8,68.11,2.403,3.228,356.1,24.84,7777
2/28/2006 20:00,-26.32,-26.54,-25.89,74.2,71.9,68.49,0.647,1.219,12.49,35.14,7777
2/28/2006 21:00,-26.34,-26.58,-25.92,74.5,72.2,68.73,0.81,1.16,11.69,62.34,7777
2/28/2006 22:00,-26.1,-26.42,-25.81,74.8,72.5,69.04,1.108,1.144,336.4,81.8,7777
2/28/2006 23:00,-25.46,-25.52,-24.74,72.6,68.71,65.14,1.725,2.021,347.6,16.03,7777
3/1/2006 00:00,-25.17,-24.97,-23.9,73.1,68.08,65.13,0.856,0.763,304,84.3,7777
3/1/2006 01:00,-23.95,-24.09,-23.37,75.4,71.9,69.27,0.573,0.868,186.6,26.6,7777
3/1/2006 02:00,-23.68,-23.78,-23.1,76.6,74.2,71.7,1.353,1.936,163,23.28,7777
3/1/2006 03:00,-23.48,-23.78,-23.22,76.7,74.5,71.7,1.067,1.313,203.5,53.58,7777
3/1/2006 04:00,-22.14,-22.47,-21.89,78.5,76.9,73.8,1.49,2.016,177.1,18.24,7777
3/1/2006 05:00,-21.32,-21.6,-21.05,79.3,78,75.3,2.045,2.729,184.6,17.93,7777
3/1/2006 06:00,-21.07,-21.27,-20.65,78.1,76.2,73.5,1.893,2.527,173.5,30.12,7777
3/1/2006 07:00,-22.08,-22.06,-21.25,80.2,79.7,77.3,0.775,1.78,241.9,22.69,7777
3/1/2006 08:00,-21.2,-21.32,-20.69,80.1,79,76.6,1.48,1.644,323.7,43.6,7777
3/1/2006 09:00,-19.75,-19.97,-19.28,81.1,80.1,77.2,1.693,1.955,349,59.8,7777
3/1/2006 10:00,-18.18,-18.4,-17.88,82.2,80.5,78.3,1.703,1.999,174.2,72.4,7777
3/1/2006 11:00,-16.67,-16.94,-16.35,82,80.5,77.4,2.985,4.046,168.3,26.83,7777
3/1/2006 12:00,-15.29,-15.55,-15.13,82.8,81.6,79.2,5.572,7.15,204,16.76,7777
3/1/2006 13:00,-13.81,-14.11,-13.61,82.9,81.7,79.5,3.279,4.077,210.5,27.93,7777
3/1/2006 14:00,-12.94,-13.38,-12.8,82.5,81.4,78.9,1.851,2.848,241.8,34.29,7777
3/1/2006 15:00,-12.86,-13.26,-12.63,83.4,82.8,80.2,3.644,6.682,249.1,10.54,7777
3/1/2006 16:00,-12.07,-12.31,-11.85,82.7,81.7,79.5,4.729,6.664,199.8,32.51,7777
3/1/2006 17:00,-10.89,-11.11,-10.76,80.7,79.6,78.1,3.768,4.758,169.5,21.74,7777
3/1/2006 18:00,-10.37,-10.67,-10.21,82.8,82.5,80.5,4.088,5.326,159.6,36.66,7777
3/1/2006 19:00,-10.12,-10.42,-9.98,82.8,82.3,80.1,4.744,6.293,143.3,33.61,7777
3/1/2006 20:00,-9.48,-9.75,-9.24,86.8,85.4,82.2,7.44,10.36,161.1,6.564,7777
3/1/2006 21:00,-9.88,-10.15,-9.69,86.6,85.4,82.5,7.64,10.61,158.3,5.856,7777
3/1/2006 22:00,-10.43,-10.71,-10.3,87.9,87.1,84.9,7.05,9.57,145.4,6.339,7777
3/1/2006 23:00,-10.99,-11.3,-10.9,89.4,89.5,87.5,6.291,8.57,144.3,6.343,7777
3/2/2006 00:00,-11.04,-11.38,-10.92,90.1,90.4,88.2,6.548,8.99,155.1,6.29,7777
3/2/2006 01:00,-10.79,-11.08,-10.63,89.8,89.3,87.3,6.454,8.77,147,8.67,7777
3/2/2006 02:00,-10.63,-10.86,-10.4,89.4,87.8,85.1,7.82,10.83,146.8,5.936,7777
3/2/2006 03:00,-10.58,-10.87,-10.41,89.5,88.7,86.3,6.236,8.59,155.9,7.67,7777
3/2/2006 04:00,-10.71,-11,-10.59,89.2,88.5,86.7,4.765,6.344,157.5,10.44,7777
3/2/2006 05:00,-10.8,-11.13,-10.67,89,88.4,86.2,6.699,9.21,162,6.33,7777
3/2/2006 06:00,-11.07,-11.39,-10.95,89.3,89.3,87.3,6.171,8.24,172.3,7.13,7777
3/2/2006 07:00,-11.71,-11.98,-11.38,88.3,88.3,86,5.961,8.11,172.8,4.497,7777
3/2/2006 08:00,-12.11,-12.28,-11.62,87.2,86,83.9,2.87,3.708,214.6,98.5,7777
3/2/2006 09:00,-11.22,-11.34,-10.84,85.6,82.8,81.2,2.155,2.576,123.2,32.54,7777
3/2/2006 10:00,-11.73,-11.82,-11.14,86.9,85.5,83.5,2.196,3.087,148.1,34.71,7777
3/2/2006 11:00,-11.62,-11.63,-10.88,86.3,85.1,83.1,2.645,3.932,134.1,10.17,7777
3/2/2006 12:00,-10.98,-11.07,-10.35,83.9,81.7,79.5,3.82,5.55,145.5,9.55,7777
3/2/2006 13:00,-10.28,-10.73,-10.09,82.7,81.9,79.5,4.744,6.746,140.9,7.83,7777
3/2/2006 14:00,-9.45,-10.24,-9.84,80.4,80.9,79.4,4.265,6.011,141.2,5.683,7777
3/2/2006 15:00,-8.66,-10.03,-9.51,77.6,80.7,78.6,3.816,5.313,133.1,5.374,7777
3/2/2006 16:00,-8.4,-9.55,-9.3,75.5,78.6,77.6,2.798,3.867,137.5,6.175,7777
3/2/2006 17:00,-9.18,-9.43,-9.17,74.6,75.1,75.3,1.454,1.785,188.1,87.2,7777
3/2/2006 18:00,-10.78,-10.95,-10.13,77.8,78.4,76.8,1.356,1.515,324.9,20,7777
3/2/2006 19:00,-12.6,-12.57,-11.35,83.1,83.2,80.5,1.962,2.996,358.3,9.82,7777
3/2/2006 20:00,-13.95,-13.68,-12.11,84.3,84.6,81.5,2.495,4.192,356.5,6.413,7777
3/2/2006 21:00,-14.85,-14.72,-13.5,85.4,85.8,83.3,1.5,2.352,4.142,42.65,7777
3/2/2006 22:00,-13.81,-13.89,-12.89,85.2,85.5,82.8,2.22,3.44,354.5,13.68,7777
3/2/2006 23:00,-13.65,-13.85,-13.04,84.4,84.9,82.3,2.428,3.75,352.7,6.492,7777
3/3/2006 00:00,-14.29,-14.55,-13.62,84.9,85.5,82.8,2.814,4.172,354.3,9.86,7777
3/3/2006 01:00,-14.16,-14.37,-13.57,85.1,85.7,83.3,1.703,2.327,359.4,59.39,7777
3/3/2006 02:00,-15.31,-15.36,-14.53,85.9,86.8,84.5,0.741,1.049,111.8,96.3,7777
3/3/2006 03:00,-15.93,-15.89,-14.89,86.5,87.2,85,1.909,2.537,42.87,75.2,7777
3/3/2006 04:00,-15.17,-15.25,-14.01,85.1,85.9,82.9,1.739,2.095,336.4,35.38,7777
3/3/2006 05:00,-15.81,-15.35,-13.68,85.9,86.1,83.7,1.759,2.213,343.4,15.07,7777
3/3/2006 06:00,-16.76,-16.48,-14.64,86.7,87.9,85.5,1.791,2.477,340.5,8.75,7777
3/3/2006 07:00,-17.07,-17.02,-15.68,85.9,87,85.1,0.934,1.432,123.3,82.3,7777
3/3/2006 08:00,-16.75,-16.34,-14.86,86.8,88.5,87.1,1.235,1.149,354.8,26.06,7777
3/3/2006 09:00,-16.18,-15.75,-13.7,87.3,88.7,86.7,1.517,1.727,345.1,30.81,7777
3/3/2006 10:00,-16.15,-15.44,-13.58,87,88.4,86.3,1.183,0.683,0.729,32.31,7777
3/3/2006 11:00,-16.37,-15.35,-13.19,85,86.2,83.1,1.24,1.102,353.3,21.27,7777
3/3/2006 12:00,-15.94,-15.45,-12.61,82,84.2,79.9,1.367,1.304,358,20.03,7777
3/3/2006 13:00,-15.49,-15.08,-12.38,81.6,84.5,81.9,1.228,0.992,5.333,27.82,7777
3/3/2006 14:00,-14.37,-14.67,-12.26,78.8,81.7,78.9,1.554,1.542,348.8,16.1,7777
3/3/2006 15:00,-12.96,-13.42,-11.97,76.6,79.9,79.3,1.633,1.849,344.7,13.92,7777
3/3/2006 16:00,-12.77,-13.26,-12.07,75.4,78.8,78.9,1.45,1.793,344.6,10.44,7777
3/3/2006 17:00,-12.21,-12.56,-11.3,73.8,77.6,77.2,1.328,1.381,352,20.92,7777
3/3/2006 18:00,-12.9,-12.75,-10.86,75.1,78.3,75.7,1.294,0.939,349.8,43.97,7777
3/3/2006 19:00,-14.69,-13.61,-11.49,81.4,83.3,80.6,1.479,1.293,352.1,22.54,7777
3/3/2006 20:00,-17.1,-16.35,-13.56,87.2,89,86.7,1.64,1.506,341.8,15.58,7777
3/3/2006 21:00,-16.28,-15.66,-13.44,87.8,89.6,87.4,1.723,1.927,344.7,13.03,7777
3/3/2006 22:00,-14.77,-14.59,-12.56,88,89.2,86.8,1.675,1.719,343.5,17.81,7777
3/3/2006 23:00,-14.88,-14.6,-12.28,87.8,89.2,87.2,1.479,1.173,350.4,34.96,7777
3/4/2006 00:00,-13.83,-13.36,-11.71,89,90.2,87.8,1.005,0.615,5.077,50.1,7777
3/4/2006 01:00,-12.93,-12.69,-11.28,89.3,89.9,87.1,1.167,0.88,3.656,31.51,7777
3/4/2006 02:00,-13.49,-13.48,-12.02,88.3,88.7,86.3,0.5,0.466,48.21,74.3,7777
3/4/2006 03:00,-14.3,-13.56,-12.12,87.8,88.4,87.2,0.86,0.662,82.2,69.09,7777
3/4/2006 04:00,-14.42,-14.12,-12.82,89.6,90.8,88.2,0.999,1.146,328.3,48.97,7777
3/4/2006 05:00,-14.11,-13.81,-12.67,88.9,89.1,86.1,0.862,1.047,302.1,66.53,7777
3/4/2006 06:00,-16.33,-16.1,-14.79,87.2,89.5,87.5,0.958,1.162,46.98,97.4,7777
3/4/2006 07:00,-14.91,-14.46,-13.13,87.2,87.2,84.3,1.971,2.924,2.503,21,7777
3/4/2006 08:00,-13.77,-13.78,-12.87,85.1,85.1,82.2,3.813,6.282,38.67,32.55,7777
3/4/2006 09:00,-12.73,-12.92,-12.21,81,80.6,77.6,5.662,9.53,65.97,4.533,7777
3/4/2006 10:00,-12.37,-12.56,-11.86,82.9,82.6,79.7,6.956,11.22,63.05,3.095,7777
3/4/2006 11:00,-11.71,-11.94,-11.37,83.2,82.9,79.9,7.26,11.44,66.18,4.699,7777
3/4/2006 12:00,-11.7,-11.97,-11.4,82.5,82.2,79.3,7.04,11.1,66.9,3.595,7777
3/4/2006 13:00,-11.4,-11.73,-11.25,81.4,81.2,78,7.11,11.17,68.32,3.978,7777
3/4/2006 14:00,-10.89,-11.27,-10.82,78.6,78.5,75.8,5.725,8.87,70,4.92,7777
3/4/2006 15:00,-10.26,-10.67,-10.26,77.9,77.6,74.7,6.011,9.25,67.52,3.637,7777
3/4/2006 16:00,-10.38,-10.75,-10.32,78.9,78.4,75.4,6.467,10.05,64.17,4.025,7777
3/4/2006 17:00,-11.06,-11.38,-10.89,80.2,79.5,75.9,7.57,11.74,65.5,3.671,7777
3/4/2006 18:00,-11.75,-12.05,-11.55,81.2,80.2,76.7,7.63,11.81,63.57,3.453,7777
3/4/2006 19:00,-11.55,-11.87,-11.34,82.3,81.2,77.7,7.54,11.61,67.2,3.299,7777
3/4/2006 20:00,-11.48,-11.77,-11.23,82.1,81,77.7,6.848,10.62,64.89,3.565,7777
3/4/2006 21:00,-10.92,-11.2,-10.69,80.2,79.6,77.2,4.259,6.214,39.2,46.88,7777
3/4/2006 22:00,-9.81,-10.07,-9.53,82,82.1,80.3,1.976,2.483,344.5,53.01,7777
3/4/2006 23:00,-9.69,-9.99,-9.56,82.4,83.3,81.9,2.336,2.702,1.657,38.02,7777
3/5/2006 00:00,-10.01,-10.19,-9.7,79.5,79.6,78,2.344,2.92,354.5,30.07,7777
3/5/2006 01:00,-10.14,-10.37,-9.86,80.5,80.3,78.4,3.105,3.965,332,17.13,7777
3/5/2006 02:00,-10.22,-10.49,-9.98,82.8,82.9,81.3,3.506,4.593,335.9,14.46,7777
3/5/2006 03:00,-10.23,-10.44,-9.86,81.4,81.4,79.4,3.762,5.182,348.5,12.16,7777
3/5/2006 04:00,-10.41,-10.68,-10.09,81.9,81.7,79.2,4.583,6.39,341.6,6.688,7777
3/5/2006 05:00,-10.92,-11.24,-10.72,81.8,81.9,79.6,4.573,6.428,345.1,8.42,7777
3/5/2006 06:00,-12.34,-12.56,-11.81,83.3,83.6,81.2,4.104,6.224,355.6,5.54,7777
3/5/2006 07:00,-13.18,-13.35,-12.46,83.5,83.9,81.4,3.325,5.046,350.8,9.04,7777
3/5/2006 08:00,-12.71,-12.94,-12.19,82.6,82.9,80.4,4.269,6.033,347.7,6.204,7777
3/5/2006 09:00,-11.79,-12.08,-11.52,82.2,82.3,79.8,4.637,6.628,358.4,9.03,7777
3/5/2006 10:00,-11.1,-11.43,-10.96,82.5,82.6,80.3,4.405,6.316,1.565,5.454,7777
3/5/2006 11:00,-11.06,-11.42,-10.96,81.7,81.7,79.4,3.709,5.208,5.442,6.856,7777
3/5/2006 12:00,-11.24,-11.67,-11.27,80.8,81,78.8,3.981,5.436,0.334,7.79,7777
3/5/2006 13:00,-12.76,-13.18,-12.79,81.8,81.7,79.5,6.631,9.34,356.6,5.023,7777
3/5/2006 14:00,-13.57,-14.01,-13.64,81.6,81.3,79.2,7.36,10.24,353.7,10.9,7777
3/5/2006 15:00,-13.7,-14.17,-13.8,81.3,81.2,79.3,6.142,8.42,353.4,5.07,7777
3/5/2006 16:00,-14.04,-14.51,-14.13,79.6,79.7,77.5,4.959,6.755,358.8,9.28,7777
3/5/2006 17:00,-14.73,-15.18,-14.77,77.7,77.5,74.7,5.272,7.29,6.04,10.82,7777
3/5/2006 18:00,-15.41,-15.85,-15.43,77.9,77.8,75.1,5.221,7.27,7.18,8.3,7777
3/5/2006 19:00,-16.35,-16.75,-16.3,77.7,77.4,74.8,5.75,8.11,6.142,8.47,7777
3/5/2006 20:00,-17.37,-17.75,-17.31,79.3,79.5,77,5.318,7.35,3.674,9.25,7777
3/5/2006 21:00,-18.01,-18.38,-17.91,79.7,79.8,77.5,5.755,7.87,357,12.66,7777
3/5/2006 22:00,-18.43,-18.76,-18.29,78.8,78.9,76.6,5.937,8.07,353.7,13.07,7777
3/5/2006 23:00,-19.09,-19.37,-18.82,77.4,77.4,75,5.83,8.11,360,9.72,7777
3/6/2006 00:00,-19.4,-19.66,-19.13,77.1,77.2,75,5.394,7.25,351.9,6.819,7777
3/6/2006 01:00,-19.03,-19.4,-18.93,77,77,74.5,5.211,7.27,4.258,11,7777
3/6/2006 02:00,-19.71,-20.04,-19.56,78.3,78.5,76.5,5.539,7.59,357.8,7.25,7777
3/6/2006 03:00,-20.12,-20.36,-19.81,77.1,77.3,75.2,4.729,6.422,357.5,11.17,7777
3/6/2006 04:00,-20.61,-20.85,-20.29,75.7,76,73.5,4.797,6.774,5.615,9.26,7777
3/6/2006 05:00,-19.83,-20.23,-19.81,75.8,75.9,73.4,4.49,6.144,6.183,9.24,7777
3/6/2006 06:00,-20.47,-20.8,-20.32,76.6,76.9,74.3,4.42,6.038,0.92,9.42,7777
3/6/2006 07:00,-21.45,-21.66,-21.08,74.7,74.9,72.4,4.265,5.887,356,15.21,7777
3/6/2006 08:00,-21.76,-22,-21.45,74.4,74.5,72.1,4.321,5.861,355.5,7.49,7777
3/6/2006 09:00,-21.66,-21.98,-21.51,74.6,74.8,72.4,4.738,6.377,355.5,8.17,7777
3/6/2006 10:00,-21.9,-22.25,-21.8,74.3,74.4,72.1,4.979,6.714,353,5.744,7777
3/6/2006 11:00,-22,-22.44,-22.05,74,74,71.7,5.064,6.831,349.5,4.733,7777
3/6/2006 12:00,-21.81,-22.32,-21.89,73.1,73.5,71,4.499,5.933,350.5,9.79,7777
3/6/2006 13:00,-21.92,-22.45,-21.99,71.3,72.1,69.27,4.582,6.021,351.5,6.992,7777
3/6/2006 14:00,-21.58,-22.2,-21.86,69.74,70.8,68.36,4.904,6.44,350.8,7.06,7777
3/6/2006 15:00,-21.94,-22.51,-22.2,69.09,70,68,4.945,6.518,349.7,4.857,7777
3/6/2006 16:00,-22.37,-22.91,-22.64,70.1,70.7,68.75,5.403,7.22,350.3,5.144,7777
3/6/2006 17:00,-22.64,-23.13,-22.86,69.97,70.7,68.88,5.2,6.861,349.7,5.947,7777
3/6/2006 18:00,-23.32,-23.73,-23.37,70.8,71.5,69.45,4.729,6.299,352.6,6.097,7777
3/6/2006 19:00,-24.35,-24.63,-24.17,70.1,70.7,68.52,4.335,5.8,352.5,5.192,7777
3/6/2006 20:00,-25.59,-25.81,-25.26,69.51,69.86,67.4,4.755,6.677,6.689,9.34,7777
3/6/2006 21:00,-26.12,-26.35,-25.82,69.15,69.4,66.83,5.496,7.82,9.51,3.891,7777
3/6/2006 22:00,-26.59,-26.79,-26.26,69.9,70.3,67.75,4.814,6.773,3.855,12.36,7777
3/6/2006 23:00,-26.56,-26.79,-26.27,70.2,70.6,68.1,4.495,6.223,0.688,10.52,7777
3/7/2006 00:00,-26.6,-26.82,-26.27,70.2,70.6,68.15,4.673,6.666,8.16,9.28,7777
3/7/2006 01:00,-26.75,-26.95,-26.4,70.2,70.7,68.23,4.602,6.443,2.162,9.96,7777
3/7/2006 02:00,-26.67,-26.88,-26.36,69.91,70.3,67.81,4.678,6.5,6.381,7.91,7777
3/7/2006 03:00,-26.85,-27.07,-26.58,70.6,71,68.58,4.373,5.919,355.1,10.8,7777
3/7/2006 04:00,-27.14,-27.4,-26.92,69.3,69.34,66.93,5.605,7.7,353.5,10.57,7777
3/7/2006 05:00,-27.06,-27.39,-26.93,70.6,70.7,68.5,5.105,6.728,347.1,7.16,7777
3/7/2006 06:00,-27.03,-27.34,-26.88,70.4,70.5,67.95,5.723,7.85,5.714,11.15,7777
3/7/2006 07:00,-27.21,-27.51,-27.04,69.38,69.48,66.75,5.428,7.53,7.77,8.64,7777
3/7/2006 08:00,-27.66,-27.92,-27.46,67.96,67.94,65.27,5.555,7.68,5.225,8.17,7777
3/7/2006 09:00,-28.03,-28.29,-27.8,68.33,68.41,66.14,4.873,6.559,356.5,9.48,7777
3/7/2006 10:00,-28.06,-28.32,-27.85,69.13,69.32,67.17,4.785,6.312,349.9,12.37,7777
3/7/2006 11:00,-28,-28.29,-27.83,67.9,67.86,65.67,5.122,6.812,350.7,12.1,7777
3/7/2006 12:00,-27.62,-28.05,-27.58,67.64,67.84,65.16,5.186,6.84,351.8,12.07,7777
3/7/2006 13:00,-27.57,-28.09,-27.66,67.3,67.69,65.16,5.343,6.985,343.2,13.01,7777
3/7/2006 14:00,-26.7,-27.35,-27.04,66.06,66.91,64.7,5.009,6.48,344,13.94,7777
3/7/2006 15:00,-27.21,-27.78,-27.59,66.58,66.54,64.41,6.606,8.83,346.7,11.61,7777
3/7/2006 16:00,-27.09,-27.63,-27.4,66.68,66.54,64.57,6.175,8.19,347,9.75,7777
3/7/2006 17:00,-27.04,-27.5,-27.21,68.2,67.83,65.61,6.513,8.77,350.6,10.13,7777
3/7/2006 18:00,-27.36,-27.79,-27.46,69.13,68.39,66.18,7.46,9.95,342.8,7.34,7777
3/7/2006 19:00,-27.46,-27.87,-27.55,69.42,68.03,65.44,8.38,11.48,343.7,6.968,7777
3/7/2006 20:00,-27.66,-28.03,-27.64,67.92,66.88,64.58,6.105,8.22,351.1,7.87,7777
3/7/2006 21:00,-28.05,-28.38,-27.96,68.92,68.25,65.79,6.613,9.21,352.7,7.4,7777
3/7/2006 22:00,-28.22,-28.5,-28.03,67.73,66.89,64.67,6.649,9.09,351.5,20.65,7777
3/7/2006 23:00,-28.27,-28.52,-28.03,66.92,65.87,63.65,6.806,9.41,0.445,7.56,7777
3/8/2006 00:00,-28.84,-29.07,-28.56,67.6,67.14,64.83,5.808,8.28,359.8,7.54,7777
3/8/2006 01:00,-29.16,-29.39,-28.87,67.68,67,64.62,6.739,9.49,349.8,9.05,7777
3/8/2006 02:00,-28.99,-29.21,-28.71,66.73,65.88,63.65,6.029,8.31,354.8,9.1,7777
3/8/2006 03:00,-29.18,-29.37,-28.87,66.18,65.42,63.41,5.761,7.66,351.6,10.87,7777
3/8/2006 04:00,-29.36,-29.6,-29.09,67.88,67.41,65,6.204,8.7,357.2,14.43,7777
3/8/2006 05:00,-29.39,-29.62,-29.1,68.41,68.03,65.75,5.694,7.86,340.6,14.34,7777
3/8/2006 06:00,-28.53,-28.67,-28.13,69.21,69.1,66.77,2.761,4.157,299.1,27.38,7777
3/8/2006 07:00,-28.12,-28.34,-27.87,69.62,69.5,67.45,4.464,6.066,289.9,44.26,7777
3/8/2006 08:00,-28.13,-28.39,-27.96,67.58,67.46,65.49,3.887,4.499,277.8,57.48,7777
3/8/2006 09:00,-27.88,-28.06,-27.58,66.9,65.43,63.5,7.42,9.44,345.4,15.45,7777
3/8/2006 10:00,-27.75,-27.99,-27.54,67.1,66.55,64.54,4.162,5.413,353.2,12.95,7777
3/8/2006 11:00,-26.69,-27.03,-26.61,65.75,65.08,63.31,2.515,2.694,333.9,71.3,7777
3/8/2006 12:00,-26.46,-26.89,-26.48,67.67,67.04,64.69,5.397,6.739,347.8,56.41,7777
3/8/2006 13:00,-25.97,-26.42,-25.97,66.63,65.75,63.12,5.509,6.968,2.332,17.12,7777
3/8/2006 14:00,-24.98,-25.66,-25.35,64,64.14,61.73,4.088,5.11,348,26.09,7777
3/8/2006 15:00,-25.36,-25.98,-25.76,63.01,62.74,60.65,4.385,5.658,12.92,36.38,7777
3/8/2006 16:00,-25.86,-26.33,-25.98,65.22,64.72,62.39,4.267,5.371,5.014,21.37,7777
3/8/2006 17:00,-25.69,-26.13,-25.85,64.32,64.11,61.87,3.421,4.531,26.02,25.86,7777
3/8/2006 18:00,-26.49,-26.81,-26.4,68.94,67.39,64.53,5.558,7.67,358.1,15.92,7777
3/8/2006 19:00,-27.21,-27.5,-27.04,69.68,67.57,64.71,5.373,7.55,1.193,26.61,7777
3/8/2006 20:00,-27.78,-28.02,-27.52,70.3,69.22,66.83,3.722,5.269,352.3,59.4,7777
3/8/2006 21:00,-28.02,-28.21,-27.74,69.11,67.93,65.66,4.219,5.622,349.5,40.99,7777
3/8/2006 22:00,-29.06,-29.26,-28.67,69.15,68.3,65.67,5.06,7.28,345.8,9.73,7777
3/8/2006 23:00,-30.29,-30.52,-29.98,68.8,68.56,66.34,4.211,5.864,353.2,9.49,7777
3/9/2006 00:00,-30.73,-30.93,-30.41,67.95,67.78,65.5,4.577,6.127,334.7,23.87,7777
3/9/2006 01:00,-30.8,-30.98,-30.38,67.96,67.13,64.39,6.03,8.56,347.4,10.56,7777
3/9/2006 02:00,-31.23,-31.46,-30.88,68.39,67.91,65.2,6.089,8.79,330.1,8.67,7777
3/9/2006 03:00,-31.72,-31.95,-31.38,67.32,66.85,64.35,5.801,8.09,339.9,7.08,7777
3/9/2006 04:00,-31.72,-31.93,-31.3,67.55,67.18,64.73,5.609,7.92,342.7,7.34,7777
3/9/2006 05:00,-31.77,-31.98,-31.38,68.24,68.03,65.58,5.989,8.59,339.3,6.461,7777
3/9/2006 06:00,-32.06,-32.24,-31.51,68.16,68.33,66.07,4.887,6.585,327.3,17.67,7777
3/9/2006 07:00,-32.13,-32.29,-31.65,68.34,68.51,66.2,4.545,6.321,354.8,7.85,7777
3/9/2006 08:00,-32.28,-32.44,-31.8,68.09,68.33,66.12,3.928,5.575,5.281,5.777,7777
3/9/2006 09:00,-32.72,-32.75,-32.07,68.8,69.45,67.1,2.007,2.652,65.36,54.32,7777
3/9/2006 10:00,-32.85,-32.83,-32.23,68.14,68.69,66.3,0.952,1.028,107,52.65,7777
3/9/2006 11:00,-31.98,-31.82,-31.03,66.42,65.46,62.51,2,2.658,5.205,36.55,7777
3/9/2006 12:00,-30.92,-31.45,-30.55,64.74,64.79,60.83,1.804,2.241,15.72,52.02,7777
3/9/2006 13:00,-29.62,-30.4,-29.32,62.68,62.41,56.5,1.494,1.611,17.9,54.58,7777
3/9/2006 14:00,-26.8,-28.4,-28.11,56.74,57.39,53.94,1.077,0.942,135.7,26.38,7777
3/9/2006 15:00,-25.55,-26.23,-27.19,54.3,52.36,52.46,0.817,0.732,135.7,31.55,7777
3/9/2006 16:00,-27.34,-26.6,-27.83,59.74,53.75,57.47,1.286,1.234,164.6,27.99,7777
3/9/2006 17:00,-25.6,-25.39,-25.78,55.49,50.54,50.66,0.581,0.415,191.7,43.96,7777
3/9/2006 18:00,-26.18,-27.19,-26.98,57.73,57.08,55.01,0.387,0.534,66.81,47.76,7777
3/9/2006 19:00,-26.95,-27.67,-27.56,59.58,59.05,57.69,0.291,0.397,100.9,54.4,7777
3/9/2006 20:00,-29.71,-30.03,-29.49,66.53,67.29,65.52,0.512,0.721,155.1,31.52,7777
3/9/2006 21:00,-30.93,-30.94,-30.34,71.3,71.3,68.83,0.384,0.493,129.7,42.36,7777
3/9/2006 22:00,-31.25,-31.23,-30.45,68.12,68.13,65.71,2.307,3.471,6.356,22.25,7777
3/9/2006 23:00,-31.72,-31.73,-30.69,67.64,67.69,65.39,2.528,4.129,6.149,3.423,7777
3/10/2006 00:00,-32.01,-32.08,-31.08,67.94,68.23,65.84,2.457,3.849,9.45,9.09,7777
3/10/2006 01:00,-31.93,-32.06,-31.42,68.26,68.67,66.67,2.235,3.234,38.05,56.81,7777
3/10/2006 02:00,-32.28,-31.85,-30.88,69.91,70.4,68.36,1.116,1.125,4.881,58.48,7777
3/10/2006 03:00,-31.99,-31.98,-31.15,68.68,68.95,66.62,2.865,3.975,9.22,11.06,7777
3/10/2006 04:00,-32.31,-32.43,-31.48,68.62,69.21,66.91,2.777,3.817,16.76,32.59,7777
3/10/2006 05:00,-32.54,-32.61,-31.65,68.61,69.38,67.21,1.99,2.775,94.5,83.4,7777
3/10/2006 06:00,-31.64,-31.75,-29.7,67.54,67.79,64.02,4.873,6.991,4.646,4.966,7777
3/10/2006 07:00,-29.61,-29.55,-27.36,66.9,66.38,61.76,4.734,6.344,0.07,25.43,7777
3/10/2006 08:00,-27.63,-27.47,-25.55,64.01,62.68,58.36,3.531,4.407,351.2,28.76,7777
3/10/2006 09:00,-25.61,-25.26,-23.33,60.1,57.94,53.58,2.51,2.573,325.3,78.5,7777
3/10/2006 10:00,-28.99,-28.44,-26.05,65.16,63.16,59.21,2.035,2.114,195.3,80.7,7777
3/10/2006 11:00,-23.25,-22.71,-21.21,55.81,52.35,47.93,2.105,2.328,353.9,80.2,7777
3/10/2006 12:00,-23.5,-23.07,-20.92,55.06,52.13,46.89,2.64,2.97,137.7,70.3,7777
3/10/2006 13:00,-24.1,-24.03,-22.22,59.65,57.74,52.55,2.85,2.951,124.3,55.89,7777
3/10/2006 14:00,-19.98,-20.4,-18.81,52.56,53.19,48.23,1.922,1.725,141.2,56.26,7777
3/10/2006 15:00,-18.59,-19.75,-18.57,49.91,52.58,48.06,1.737,1.843,112.1,65.06,7777
3/10/2006 16:00,-20.06,-21.46,-20.54,55.34,60.32,56.02,2.106,2.676,148.4,18.55,7777
3/10/2006 17:00,-16.96,-17.3,-16.94,57.32,56.38,53.36,4.759,7.3,62.97,17.38,7777
3/10/2006 18:00,-16.89,-17.15,-16.78,57.22,56.12,54.38,3.766,5.039,24.1,33.49,7777
3/10/2006 19:00,-17.82,-17.94,-17.33,63.18,60.26,56.83,5.632,8.61,50.65,19.14,7777
3/10/2006 20:00,-18.72,-18.81,-18.03,66.2,61.19,56.36,7.72,12.2,68.76,7.59,7777
3/10/2006 21:00,-18.57,-18.63,-17.78,66.39,60.65,52.9,8.72,13.72,69.3,3.786,7777
3/10/2006 22:00,-18.64,-18.69,-17.84,67.03,60.67,52,9.29,14.58,69.37,2.815,7777
3/10/2006 23:00,-18.89,-18.96,-18.15,69.1,63.1,55.75,10.05,15.75,69.8,3.029,7777
3/11/2006 00:00,-18.79,-18.86,-18.03,69.06,62.98,55.64,10.03,15.83,69.45,3.498,7777
3/11/2006 01:00,-19.15,-19.27,-18.5,70.7,65.66,61.1,10.22,16.06,67.99,3.399,7777
3/11/2006 02:00,-19.65,-19.79,-19.05,72.6,68.18,61.87,10.86,17.2,64.27,3.78,7777
3/11/2006 03:00,-19.63,-19.8,-19.08,73.8,69.86,63.62,11.4,17.76,64.93,3.342,7777
3/11/2006 04:00,-19.52,-19.75,-19.08,75.7,72.5,66.51,11.79,18.51,66.38,3.471,7777
3/11/2006 05:00,-19.32,-19.54,-18.87,76,72.7,66.88,12.18,18.9,68.83,3.877,7777
3/11/2006 06:00,-18.41,-18.58,-17.83,74.9,70.6,64.8,12.06,18.82,69.61,3.55,7777
3/11/2006 07:00,-17.77,-17.9,-17.11,72.3,67.28,61.72,11.76,18.43,69.33,3.848,7777
3/11/2006 08:00,-17.96,-18.11,-17.3,71.8,66.83,61.3,11.67,18.36,66.4,3.578,7777
3/11/2006 09:00,-18.28,-18.44,-17.72,74.3,70.1,64.2,11.89,18.71,68.15,3.741,7777
3/11/2006 10:00,-17.79,-18.02,-17.35,74.4,70.3,64.85,11.74,18.37,68.75,4.53,7777
3/11/2006 11:00,-17.66,-17.87,-17.21,75.8,72.2,66.67,12,18.89,71.1,3.212,7777
3/11/2006 12:00,-17.58,-17.86,-17.21,77.2,73.9,67.81,12.9,20.28,71.8,3.368,7777
3/11/2006 13:00,-17.23,-17.56,-16.96,77.7,74.8,68.75,13.09,20.53,71,3.704,7777
3/11/2006 14:00,-17.18,-17.52,-16.94,78.2,75.1,69.42,13.49,21.21,70.5,3.601,7777
3/11/2006 15:00,-16.49,-16.84,-16.32,77.5,74.5,69.29,12.87,20.07,70.4,4.035,7777
3/11/2006 16:00,-15.92,-16.29,-15.71,77.9,74.8,69.4,13.38,20.77,73.6,3.984,7777
3/11/2006 17:00,-15.88,-16.15,-15.53,77.1,73.4,68.43,12.81,20.11,69.12,3.788,7777
3/11/2006 18:00,-15.22,-15.46,-14.83,76.4,72.1,67.47,12.32,19.39,68.48,3.953,7777
3/11/2006 19:00,-14.93,-15.16,-14.48,77.4,73,68.01,12.79,20.14,70.6,3.432,7777
3/11/2006 20:00,-14.88,-15.06,-14.29,77.2,72.5,67.89,12.99,20.52,70.5,3.609,7777
3/11/2006 21:00,-14.56,-14.73,-13.99,76.9,72.2,67.47,13.06,20.41,71.5,3.18,7777
3/11/2006 22:00,-14.39,-14.53,-13.8,76,71,67.81,12.8,20.1,72.3,3.439,7777
3/11/2006 23:00,-14.38,-14.52,-13.78,76.5,72.1,69.03,12.56,19.72,68.52,3.103,7777
3/12/2006 00:00,-14.34,-14.49,-13.76,76.1,71.9,69.01,12.24,19.32,71.6,3.371,7777
3/12/2006 01:00,-14.41,-14.57,-13.83,73.7,69.82,68.53,12.29,19.53,69.05,3.705,7777
3/12/2006 02:00,-14.41,-14.58,-13.85,71.9,68.06,67.32,12.68,20.07,69.97,4.009,7777
3/12/2006 03:00,-14.64,-14.83,-14.1,71.9,68.29,67.56,12.69,19.99,70.6,3.693,7777
3/12/2006 04:00,-14.89,-15.06,-14.36,72,68.61,66.22,11.34,17.86,71.1,4.29,7777
3/12/2006 05:00,-14.97,-15.14,-14.41,73.2,69.65,66.68,11.06,17.42,71.2,4.337,7777
3/12/2006 06:00,-15.11,-15.27,-14.54,72.4,68.95,66.39,10.58,16.65,69.87,3.178,7777
3/12/2006 07:00,-15.2,-15.36,-14.65,70.3,67.36,64.8,9.69,15.25,66.69,3.832,7777
3/12/2006 08:00,-15.3,-15.49,-14.79,69.95,67.72,63.83,8.62,13.54,66.19,4.906,7777
3/12/2006 09:00,-15.61,-15.8,-15.09,71.3,68.66,64.03,9.01,14.16,66.13,4.139,7777
3/12/2006 10:00,-15.91,-16.14,-15.53,72.9,70.7,67.53,8.82,13.68,65.95,5.296,7777
3/12/2006 11:00,-15.23,-15.44,-14.84,71.7,68.88,64.78,9.13,14.33,67.13,5.264,7777
3/12/2006 12:00,-14.01,-14.3,-13.66,69.3,66.17,60.58,8.87,13.84,70.4,4.74,7777
3/12/2006 13:00,-13.4,-13.77,-13.17,68.76,65.64,59.65,9.05,14.27,66.84,4.424,7777
3/12/2006 14:00,-11.86,-12.33,-11.92,61.84,59.88,55.48,7.62,11.92,64.5,4,7777
3/12/2006 15:00,-10.95,-11.47,-11.12,59.35,57.73,53.45,7.33,11.47,66.85,4.986,7777
3/12/2006 16:00,-11.19,-11.66,-11.28,60.82,59.17,54.91,8.02,12.64,65.3,3.698,7777
3/12/2006 17:00,-11.13,-11.48,-10.94,58.24,56.09,51.44,7.75,12.27,65.54,4.584,7777
3/12/2006 18:00,-11.63,-11.86,-11.17,59.75,57.55,52.84,7.62,12.21,63.59,3.113,7777
3/12/2006 19:00,-12.32,-12.61,-11.96,61.71,59.79,55.35,8.11,12.86,64.46,4.328,7777
3/12/2006 20:00,-11.95,-12.14,-11.31,58.47,56.11,51.48,5.193,8.03,26.6,55.27,7777
3/12/2006 21:00,-12.26,-12.28,-11.4,56.98,54.65,50.88,2.275,3.209,349.9,24.96,7777
3/12/2006 22:00,-12.82,-12.8,-11.88,57.29,55.2,51.44,2.122,2.909,328.7,18.27,7777
3/12/2006 23:00,-14.08,-14.14,-13.26,63.23,61.66,57.57,2.286,3.524,341.7,13.23,7777
3/13/2006 00:00,-14.1,-14.19,-13.25,65.66,63.49,58.49,2.025,3.028,353.1,32.77,7777
3/13/2006 01:00,-13.28,-13.36,-12.54,64.25,61.75,57.35,1.623,2.021,318.8,27.37,7777
3/13/2006 02:00,-12.21,-12.42,-11.7,59.3,57.28,53.32,2.287,3.143,22.28,34.18,7777
3/13/2006 03:00,-12.02,-12.24,-11.45,59.47,57.2,52.31,2.963,4.639,66.01,32.04,7777
3/13/2006 04:00,-12.54,-12.53,-11.55,63.08,60.13,54.96,1.209,1.506,349.4,42.98,7777
3/13/2006 05:00,-12.99,-12.95,-11.74,66.04,62.8,55.47,1.581,2.005,346.3,28.4,7777
3/13/2006 06:00,-12.13,-12.26,-11.34,63.89,60.2,52.63,1.53,2.122,349.4,18.93,7777
3/13/2006 07:00,-11.99,-12.21,-11.25,68.83,65.81,57.57,1.436,1.745,0.771,29.56,7777
3/13/2006 08:00,-11.79,-12.09,-11.31,71.9,70.3,64.03,1.815,2.294,341.5,23.91,7777
3/13/2006 09:00,-11.83,-12.07,-11.21,74.2,71.4,64.19,0.946,1.11,323,56.17,7777
3/13/2006 10:00,-11.28,-11.61,-11.12,74,72.6,69.7,0.848,1.134,168.2,49.89,7777
3/13/2006 11:00,-10.96,-11.37,-11.08,78.1,77.9,76.3,1.621,1.989,139.1,19.93,7777
3/13/2006 12:00,-10.75,-11.07,-10.68,80.3,80.5,79,0.987,0.923,201.4,36.18,7777
3/13/2006 13:00,-9.75,-10.34,-9.91,76.9,78.2,76,1.321,1.367,336.1,34.98,7777
3/13/2006 14:00,-8.58,-9.33,-9,71.8,74.1,72.4,0.918,0.956,321.8,37.67,7777
3/13/2006 15:00,-8.7,-9,-8.78,72.8,72.7,72.6,0.914,0.996,253.4,55.83,7777
3/13/2006 16:00,-8.15,-8.39,-8.4,67.89,67.83,68.23,1.205,1.252,190.8,59.15,7777
3/13/2006 17:00,-8.49,-8.32,-8.82,67.95,65.42,67.61,1.285,1.338,152.8,18.32,7777
3/13/2006 18:00,-8.17,-8.49,-8.69,64.93,64.9,66.09,1.044,1.06,162.3,27.71,7777
3/13/2006 19:00,-9.78,-10.16,-9.71,77.2,77.1,75.4,1.168,1.503,214,21.33,7777
3/13/2006 20:00,-11.06,-11.42,-10.93,84.7,85.4,83.3,0.188,0.608,288.9,72.1,7777
3/13/2006 21:00,-11.89,-11.91,-11.24,86.2,86.1,83.6,0,0.687,154.7,61.36,7777
3/13/2006 22:00,-12.71,-12.18,-11.5,86.3,86.2,83.8,0.759,0.836,356.5,41.95,7777
3/13/2006 23:00,-13.37,-12.68,-11.6,83.5,82.4,80.5,1.316,1.71,349.4,17.56,7777
3/14/2006 00:00,-14.14,-13.57,-12.29,82,81.6,79,1.261,2.129,354.8,10.22,7777
3/14/2006 01:00,-14.6,-14.28,-12.47,82.9,82.5,78.6,1.78,3.58,351.8,15.76,7777
3/14/2006 02:00,-15.09,-15.05,-13.63,83.2,83.6,80.3,1.901,3.423,340.3,12.83,7777
3/14/2006 03:00,-16.35,-16.12,-14.75,84.3,85,82,1.471,2.196,351.5,33.74,7777
3/14/2006 04:00,-16.92,-16.64,-15.44,84.8,85.3,82.5,1.447,2.292,343.8,18.53,7777
3/14/2006 05:00,-17.28,-17.06,-15.63,84.8,85.3,82.6,1.614,2.766,345.6,26.49,7777
3/14/2006 06:00,-16.87,-16.95,-16.01,84.4,85.1,82.6,1.796,2.772,336.5,10.37,7777
3/14/2006 07:00,-17.62,-17.33,-15.89,84.7,85.7,83.3,1.157,1.545,355.3,38.85,7777
3/14/2006 08:00,-16.96,-17.06,-16.03,85.5,86.2,83.4,1.267,1.691,341.1,14.77,7777
3/14/2006 09:00,-15.2,-15.51,-14.68,84.4,85.1,82.6,1.569,1.935,357.7,36.81,7777
3/14/2006 10:00,-16.02,-15.98,-15.74,82.7,83.1,82.2,0.86,1.45,162.8,24.49,7777
3/14/2006 11:00,-16.4,-16.34,-16.2,78.3,78,79.1,1.001,1.045,142.4,34.5,7777
3/14/2006 12:00,-15.54,-15.91,-14.82,75.2,76.6,73,0.849,0.896,349,55.34,7777
3/14/2006 13:00,-13.64,-13.9,-13.15,71.6,72.8,69.74,1.169,1.143,317.9,73.8,7777
3/14/2006 14:00,-13.32,-12.27,-13.22,69.29,64.78,68.59,1.269,1.076,188.5,26.11,7777
3/14/2006 15:00,-9.33,-9.96,-9.57,55.61,56.64,56.22,0.204,0.065,190.4,43.55,7777
3/14/2006 16:00,-11.47,-10.44,-11.5,69.78,64.2,69.07,1.364,1.257,180.5,53.1,7777
3/14/2006 17:00,-13.15,-11.48,-13.16,72.2,63.35,71.2,1.678,1.613,186.6,10.28,7777
3/14/2006 18:00,-13.89,-12.46,-13.95,70,62.82,70.2,1.147,0.941,181.5,19.88,7777
3/14/2006 19:00,-13.73,-12.43,-14.04,66.63,60,68.68,0.241,0.216,169.6,8.79,7777
3/14/2006 20:00,-15.94,-15.64,-14.6,76.9,76.8,74.6,0.808,0.473,344,17.04,7777
3/14/2006 21:00,-17.08,-16.42,-15.19,87.6,88.2,86.1,1.179,1.457,352.5,26.61,7777
3/14/2006 22:00,-16.43,-15.58,-14.53,87.2,89.2,87.8,1.164,1.398,6.985,47.32,7777
3/14/2006 23:00,-17.95,-17.42,-16.41,85.2,87.2,85.6,0.999,1.249,126.1,38.37,7777
3/15/2006 00:00,-19.05,-17.56,-16.36,84.8,87.3,86.2,1.242,0.923,28.15,52.72,7777
3/15/2006 01:00,-19.22,-18.15,-16.02,84,86.2,85.5,1.643,1.749,358,11.68,7777
3/15/2006 02:00,-19.92,-18.98,-16.9,83.7,85.5,84.4,1.398,1.543,351.1,27.91,7777
3/15/2006 03:00,-19.92,-19.1,-17.29,83.6,85.4,82.8,0.947,1.207,28.48,75.2,7777
3/15/2006 04:00,-20.09,-19.32,-18.12,83.5,85.6,84.3,0.613,0.619,145.2,79.4,7777
3/15/2006 05:00,-21.4,-20.52,-18.86,82.2,84.4,83.2,0.834,0.657,0.724,69.57,7777
3/15/2006 06:00,-21.22,-20.68,-18.53,81.4,82.3,71,1.943,2.711,337,16.41,7777
3/15/2006 07:00,-22.62,-21.48,-17.71,80.2,78.2,60.75,1.791,2.599,337.4,9.25,7777
3/15/2006 08:00,-22.99,-21.81,-17.38,79,72.1,56.15,2.033,2.853,338.9,11.26,7777
3/15/2006 09:00,-23.03,-21.56,-17.95,78.4,70.5,58.43,1.72,1.655,347.6,49.8,7777
3/15/2006 10:00,-22.21,-21.05,-17.29,76.4,66.75,54.18,1.28,1.062,337.2,54.96,7777
3/15/2006 11:00,-20.67,-19.97,-17.21,73.5,66.15,55,1.481,1.373,17.92,63.94,7777
3/15/2006 12:00,-19.33,-19.38,-16.67,70.5,67.76,55.98,1.757,2.29,341.5,22.86,7777
3/15/2006 13:00,-15.45,-15.82,-13.86,61.95,61,51.36,1.113,1.409,24.65,86.1,7777
3/15/2006 14:00,-13.16,-13.84,-12.24,55.23,55.11,47.1,1.396,1.449,350.9,68.63,7777
3/15/2006 15:00,-11.65,-12.48,-11.36,55.83,55.59,46.37,1.578,1.667,342.5,31.26,7777
3/15/2006 16:00,-9.23,-9.95,-8.41,47.52,45.45,34.93,1.08,0.86,27.12,49.21,7777
3/15/2006 17:00,-10.95,-11.41,-11.11,52.9,51.72,47.13,1.38,1.689,301.1,67.33,7777
3/15/2006 18:00,-12.87,-13.52,-12.9,55.36,55.31,50.56,1.019,1.638,317.5,80.6,7777
3/15/2006 19:00,-13.49,-13.85,-13.12,59.69,58.85,53.99,2.051,3.076,343.3,8.65,7777
3/15/2006 20:00,-15.26,-14.89,-13.55,61.55,58.99,53.03,1.57,2.21,54.64,67,7777
3/15/2006 21:00,-17.73,-16.85,-15.52,65.78,62.08,57.17,1.086,1.199,304.3,58.9,7777
3/15/2006 22:00,-18.65,-17.67,-16.72,64.46,61.57,58.71,1.138,1.131,343.7,38.6,7777
3/15/2006 23:00,-19.9,-19.06,-17.33,65.57,62.68,57.3,1.883,2.822,343.5,9.49,7777
3/16/2006 00:00,-19.57,-19.24,-17.73,64.06,62.39,57.1,2.328,4.157,350.8,17.4,7777
3/16/2006 01:00,-18.88,-18.58,-17.09,60.78,58.91,53.63,2.482,3.983,349.4,12.23,7777
3/16/2006 02:00,-18.59,-18.5,-17.29,59.77,58.29,53.42,3.812,6.035,348.6,5.677,7777
3/16/2006 03:00,-18.87,-18.87,-17.91,60.78,59.55,55.49,3.861,5.974,355.5,9.75,7777
3/16/2006 04:00,-19.08,-18.9,-17.71,59.57,57.77,53.02,2.806,4.225,351.1,11.36,7777
3/16/2006 05:00,-17.43,-17.36,-16.27,54.93,53.1,48.78,3.769,5.422,352.3,24.51,7777
3/16/2006 06:00,-14.63,-14.72,-13.98,46.37,44.78,42.44,3.694,4.392,343.8,30.1,7777
3/16/2006 07:00,-15.48,-15.49,-14.54,49.05,47.46,44.43,2.096,2.387,342.5,62.98,7777
3/16/2006 08:00,-15.88,-15.91,-15.18,52.07,50.75,48.27,2.756,3.749,10.46,32.08,7777
3/16/2006 09:00,-15.54,-15.53,-14.65,50.84,48.92,44.92,3.601,5.74,39.46,55.56,7777
3/16/2006 10:00,-14.96,-14.95,-14.26,45.74,43.74,41.26,3.207,4.344,351.6,27.61,7777
3/16/2006 11:00,-14.02,-14,-13.32,43.97,41.48,38.81,3.294,4.252,346.4,25.09,7777
3/16/2006 12:00,-13.96,-14.26,-13.47,50.16,48.95,45.37,3.207,4.264,356.7,40.15,7777
3/16/2006 13:00,-14.03,-14.35,-13.73,64.23,60.04,53.18,8.97,14.12,65.69,5.101,7777
3/16/2006 14:00,-13.44,-13.84,-13.35,69.25,65.71,59.44,9.83,15.5,67.89,4.051,7777
3/16/2006 15:00,-12.61,-13.01,-12.52,68.03,63.92,57.57,10.2,16.03,67.73,4.046,7777
3/16/2006 16:00,-11.92,-12.29,-11.84,65.82,62.24,56.34,9.75,15.31,66.69,4.075,7777
3/16/2006 17:00,-11.5,-11.9,-11.41,63.12,60.27,54.97,9.82,15.26,67.44,4.372,7777
3/16/2006 18:00,-11.51,-11.82,-11.27,61.91,59.26,53.94,10.03,15.73,69.27,3.495,7777
3/16/2006 19:00,-12.09,-12.31,-11.66,64.08,60.79,54.97,10.23,16.04,67.69,3.385,7777
3/16/2006 20:00,-12.68,-12.81,-12.04,64.93,61.27,55.54,10.51,16.52,71.9,4.191,7777
3/16/2006 21:00,-13.11,-13.19,-12.36,63.33,59.51,53.47,10.55,16.51,72.6,3.797,7777
3/16/2006 22:00,-13.2,-13.31,-12.46,61.53,58.37,52.56,10.02,15.94,71.4,3.817,7777
3/16/2006 23:00,-13.37,-13.48,-12.64,59.66,56.48,50.69,9.41,15.02,65.65,3.879,7777
3/17/2006 00:00,-13.27,-13.38,-12.57,58.9,55.83,50.36,9.49,15.02,61.51,5.242,7777
3/17/2006 01:00,-13.38,-13.5,-12.67,60.34,57.56,52.27,9.16,14.59,65.61,4.035,7777
3/17/2006 02:00,-13.57,-13.67,-12.85,61.14,58.15,52.65,9.33,14.92,67.76,3.861,7777
3/17/2006 03:00,-13.74,-13.86,-13.03,57.55,55.18,50.18,8.57,13.66,63.77,3.752,7777
3/17/2006 04:00,-13.97,-14.11,-13.3,57.62,54.49,48.96,9.27,14.72,63.85,4.004,7777
3/17/2006 05:00,-14.14,-14.28,-13.45,57.2,54.22,48.65,9.89,15.8,66.54,3.983,7777
3/17/2006 06:00,-14.56,-14.72,-13.94,57.42,54.74,49.52,9.82,15.59,67.84,4.116,7777
3/17/2006 07:00,-14.84,-15.01,-14.23,58.11,55.92,51.09,9.74,15.38,67.86,4.954,7777
3/17/2006 08:00,-15.01,-15.16,-14.37,58.91,56.28,50.88,9.83,15.53,63.96,3.816,7777
3/17/2006 09:00,-15.05,-15.2,-14.43,58.12,55.13,49.39,10.25,16.28,68.2,4.123,7777
3/17/2006 10:00,-15.07,-15.29,-14.61,59.42,56.43,50.8,10.65,16.78,71.5,3.994,7777
3/17/2006 11:00,-14.94,-15.17,-14.58,62.65,59.48,54.17,10.92,17,71.5,3.09,7777
3/17/2006 12:00,-14.65,-14.98,-14.39,62.93,59.87,54.06,10.73,16.76,67.39,3.73,7777
3/17/2006 13:00,-14.05,-14.49,-13.95,60.95,58.22,52.57,10.55,16.33,70.6,3.253,7777
3/17/2006 14:00,-13.48,-13.98,-13.54,59.77,57.14,51.47,10.85,16.76,72.1,3.691,7777
3/17/2006 15:00,-14.08,-14.52,-14.09,63.57,60.94,55.75,11.38,17.7,70.8,3.589,7777
3/17/2006 16:00,-14.55,-15,-14.6,65.98,63.74,59.4,11.67,18.08,69.58,2.883,7777
3/17/2006 17:00,-15.19,-15.59,-15.16,69.6,67.54,64.97,11.77,18.22,69.34,4.421,7777
3/17/2006 18:00,-15.97,-16.28,-15.76,70.9,68.55,67.64,11.86,18.64,66.43,4.72,7777
3/17/2006 19:00,-16.2,-16.46,-15.85,69.82,67.62,66.3,10.85,17.01,67.74,4.125,7777
3/17/2006 20:00,-16.5,-16.73,-16.09,70.4,68.11,65.3,10.33,16.2,69.02,4.293,7777
3/17/2006 21:00,-16.68,-16.85,-16.2,70.5,68.63,66.32,9.97,15.66,70.3,4.126,7777
3/17/2006 22:00,-16.84,-17.03,-16.35,68.02,66.64,63.53,8.71,13.58,71.6,5.492,7777
3/17/2006 23:00,-17.33,-17.51,-16.83,66.53,65.39,61.92,7.62,12.13,62.31,6.245,7777
3/18/2006 00:00,-17.82,-18,-17.3,66.28,65.37,61.76,6.883,11.07,62.68,6.613,7777
3/18/2006 01:00,-18.03,-18.19,-17.36,63.79,62.69,58.4,6.984,11.24,60.87,5.195,7777
3/18/2006 02:00,-18.22,-18.39,-17.7,61.46,60.53,56.99,4.625,7.41,39.9,37.72,7777
3/18/2006 03:00,-18,-18.14,-17.53,56.82,55.78,53.2,3.856,5.078,359.7,32.72,7777
3/18/2006 04:00,-18.99,-19.09,-18.43,59.87,59.08,56.34,2.459,3.235,348,39.63,7777
3/18/2006 05:00,-19.04,-18.92,-18.09,58.49,56.97,53.55,2.285,3.08,353.3,31.35,7777
3/18/2006 06:00,-18.99,-19.02,-18.23,57.79,56.51,53.3,2.708,3.64,351.3,17.88,7777
3/18/2006 07:00,-19.65,-19.68,-18.82,59.09,57.92,54.33,3.091,4.286,344.6,22.09,7777
3/18/2006 08:00,-20.02,-20.08,-19.21,60.34,59.22,55.44,3.341,4.451,338.6,20.18,7777
3/18/2006 09:00,-20.56,-20.63,-19.75,61.66,60.61,56.54,3.454,5.192,345.1,7.65,7777
3/18/2006 10:00,-20.08,-20.2,-19.48,59.86,58.75,55.08,2.42,3.724,343.3,9.91,7777
3/18/2006 11:00,-19.2,-19.36,-18.79,59.3,57.82,54.16,2.937,4.215,341.1,8.02,7777
3/18/2006 12:00,-18.18,-18.7,-18.1,59.15,58.5,54.3,2.833,3.824,341.8,6.515,7777
3/18/2006 13:00,-17.07,-17.79,-17.26,58.65,58.45,54.12,2.516,3.219,343.9,11.08,7777
3/18/2006 14:00,-16.1,-17.08,-16.85,57.98,58.7,55.6,2.548,3.123,342.5,6.637,7777
3/18/2006 15:00,-15.64,-16.61,-16.53,58.46,59.05,56.53,2.55,3.046,342.1,7.87,7777
3/18/2006 16:00,-15.3,-16.27,-16.19,58.73,59.35,57.02,2.416,2.815,340.2,7.04,7777
3/18/2006 17:00,-15.32,-16.14,-16.05,60.58,61.03,58.61,2.262,2.617,349.5,8.81,7777
3/18/2006 18:00,-14.85,-15.58,-15.42,59.6,60.67,58.15,1.238,1.374,0.764,33.87,7777
3/18/2006 19:00,-16.29,-16.93,-16.3,65.82,67.7,64.17,0.907,0.94,244.9,60.65,7777
3/18/2006 20:00,-17.49,-17.71,-17.33,68.27,68.81,66.73,0.388,0.73,310.3,55.8,7777
3/18/2006 21:00,-19.88,-19.9,-19.04,72.5,72,68.28,2.627,4.147,355.5,5.953,7777
3/18/2006 22:00,-20.28,-20.41,-19.67,72.7,72.8,69.8,2.859,4.368,5.176,9.53,7777
3/18/2006 23:00,-20.79,-20.44,-19.3,75.4,75.1,71.8,1.643,2.15,7.16,13.22,7777
3/19/2006 00:00,-21.08,-20.75,-19.79,77.7,77,73.5,0.991,0.888,51.14,74.8,7777
3/19/2006 01:00,-21.67,-21.65,-20.7,75.7,76.1,73,3.264,5.106,357.8,5.896,7777
3/19/2006 02:00,-21.26,-21.38,-20.61,76.3,76.9,74.4,3.117,4.524,12.56,21.03,7777
3/19/2006 03:00,-21.49,-21.2,-19.86,78.3,78.6,75.7,1.448,2.076,4.481,34.2,7777
3/19/2006 04:00,-21.64,-21.59,-20.5,78.2,79.1,76.4,2.228,3.212,15.88,28.2,7777
3/19/2006 05:00,-21.5,-20.92,-19.86,80,80.4,78.1,1.41,1.418,46.28,49.48,7777
3/19/2006 06:00,-20.05,-19.91,-18.68,80,80.2,77.8,2.625,3.318,329.8,35.2,7777
3/19/2006 07:00,-16.23,-16.07,-14.83,76.4,76.4,73.3,2.583,3.466,358.7,45.01,7777
3/19/2006 08:00,-16.05,-15.98,-14.73,77,76.8,73.5,3.601,5.122,359.6,29.73,7777
3/19/2006 09:00,-17.3,-17.01,-15.69,78,77.4,74.5,1.618,1.961,238.2,93.2,7777
3/19/2006 10:00,-12.54,-12.63,-11.9,65.93,65.4,62.83,3.727,5.51,41.25,64.91,7777
3/19/2006 11:00,-14.68,-14.62,-13.84,69.22,68.2,66.2,2.056,2.652,68.75,90.9,7777
3/19/2006 12:00,-11.11,-11.45,-10.72,62.36,61.52,58.09,3.395,4.629,352.4,18.48,7777
3/19/2006 13:00,-11.57,-12.16,-11.56,67.26,67.21,63.2,3.684,5.181,336.6,11.06,7777
3/19/2006 14:00,-10.13,-10.91,-10.6,61.31,61.49,58.68,3.179,4.214,341.3,27.48,7777
3/19/2006 15:00,-8.91,-9.6,-9.3,54.54,53.86,51.63,2.862,3.735,342.5,37.48,7777
3/19/2006 16:00,-9.93,-10.4,-10.06,54.64,53.12,50.54,3.626,4.939,22.75,28.23,7777
3/19/2006 17:00,-10.29,-10.7,-10.36,56.95,55.02,51.65,5.117,7.72,51.59,10.87,7777
3/19/2006 18:00,-11.26,-11.63,-11.15,60.35,58.59,54.81,6.154,8.93,21.33,7.81,7777
3/19/2006 19:00,-12.5,-12.87,-12.38,64.4,63.23,60.04,5.029,7.08,23.53,7.82,7777
3/19/2006 20:00,-12.33,-12.64,-12.06,64.05,62.86,59.41,6.198,9.12,29.89,6.105,7777
3/19/2006 21:00,-11.92,-12.2,-11.6,63.34,61.93,58.3,6.033,9.03,29.08,7.37,7777
3/19/2006 22:00,-11.76,-12.02,-11.37,66.56,65.45,62.13,5.927,8.8,14.16,9.54,7777
3/19/2006 23:00,-12.39,-12.66,-12.05,80.8,81,78.8,5.857,8.61,355.5,22.03,7777
3/20/2006 00:00,-12.68,-12.92,-12.31,80.3,80.6,78.4,5.173,7.56,357.4,10.96,7777
3/20/2006 01:00,-12.82,-13.08,-12.5,80.5,80.7,78.4,6.925,10.24,2.677,4.352,7777
3/20/2006 02:00,-13.59,-13.9,-13.36,81.1,81.4,79.3,7.07,10.38,358.6,5.901,7777
3/20/2006 03:00,-14.15,-14.47,-13.94,79.4,79.6,77.6,6.585,9.53,356.5,7.62,7777
3/20/2006 04:00,-14.86,-15.22,-14.71,78.2,78.4,76.1,7.53,11.05,359.7,6.631,7777
3/20/2006 05:00,-15.67,-16.03,-15.53,77.1,77.3,74.9,6.771,9.76,0.156,11,7777
3/20/2006 06:00,-16.04,-16.38,-15.84,72,71.8,68.92,6.914,10.41,355,8.08,7777
3/20/2006 07:00,-16.48,-16.79,-16.28,67.6,67.33,64.91,3.43,4.726,345.5,47.01,7777
3/20/2006 08:00,-17.59,-17.92,-17.42,72.1,71.9,69.35,5.702,8.05,357.6,18.06,7777
3/20/2006 09:00,-18.22,-18.57,-18.09,76.3,76.6,74.7,5.73,7.9,334.2,16.25,7777
3/20/2006 10:00,-18.05,-18.42,-17.98,73.4,73.5,71.4,6.956,9.82,345.4,6.065,7777
3/20/2006 11:00,-17.47,-17.88,-17.49,70.7,70.4,67.96,7.46,10.59,349.7,11.25,7777
3/20/2006 12:00,-17.23,-17.69,-17.34,69.83,69.68,67.25,7.18,10.11,339.6,7.59,7777
3/20/2006 13:00,-16.74,-17.26,-16.9,67.33,67.11,64.62,6.333,8.74,324.7,7.05,7777
3/20/2006 14:00,-16.44,-17.01,-16.69,66.6,66.33,63.63,7.43,10.55,329.1,7.68,7777
3/20/2006 15:00,-16.31,-16.93,-16.68,66.73,66.73,64.27,5.793,8.18,321.2,9.14,7777
3/20/2006 16:00,-16.46,-17.1,-16.87,67.46,67.48,65.08,5.744,7.97,328.5,11.34,7777
3/20/2006 17:00,-17.11,-17.66,-17.39,67.8,67.45,64.65,7.82,11.05,333.4,9.24,7777
3/20/2006 18:00,-17.34,-17.87,-17.59,69.38,69.54,67.39,7.4,10.6,335.6,8.45,7777
3/20/2006 19:00,-17.85,-18.29,-17.92,71.3,71.4,69.84,8.64,12.52,341.4,5.764,7777
3/20/2006 20:00,-18.57,-18.9,-18.49,73.9,74,72.6,9.61,13.96,341,4.559,7777
3/20/2006 21:00,-18.93,-19.29,-18.81,73.6,73.6,72.5,9.93,14.5,341,6.866,7777
3/20/2006 22:00,-19.21,-19.55,-19.09,71.7,71.8,70.1,5.501,7.99,346.8,11.97,7777
3/20/2006 23:00,-19.54,-19.87,-19.4,71.3,71.5,69.63,4.33,5.988,336.3,11.47,7777
3/21/2006 00:00,-19.79,-20.11,-19.64,71.8,71.9,70,4.15,5.597,326.9,16.7,7777
3/21/2006 01:00,-20.33,-20.64,-20.16,73,73.3,71.1,4.439,6.137,330.2,7.42,7777
3/21/2006 02:00,-20.94,-21.21,-20.7,71.9,72.2,69.89,3.666,5.159,332.8,13.47,7777
3/21/2006 03:00,-21.22,-21.48,-20.99,73.6,74,71.9,4.152,5.828,355.2,13.64,7777
3/21/2006 04:00,-21.78,-22.01,-21.48,72.3,72.6,70.5,4.874,6.998,3.532,10.99,7777
3/21/2006 05:00,-22.15,-22.4,-21.89,71.8,72.2,70.1,5.218,7.5,4.595,10.21,7777
3/21/2006 06:00,-22.32,-22.61,-22.1,72.9,73.4,71,4.418,6.315,9.09,13.72,7777
3/21/2006 07:00,-22.35,-22.65,-22.17,73,73.3,71.2,5.576,7.86,353.6,11.6,7777
3/21/2006 08:00,-22.76,-23.04,-22.55,72.9,73.1,71,7.3,10.66,357.8,6.344,7777
3/21/2006 09:00,-23.17,-23.5,-23.03,70.5,70.6,68.69,7.6,11.07,0.675,6.097,7777
3/21/2006 10:00,-23.21,-23.54,-23.13,69.49,69.67,67.83,6.394,9.13,354.9,5.639,7777
3/21/2006 11:00,-23.09,-23.43,-23.06,70.4,70.5,68.42,6.075,8.58,356.3,16.73,7777
3/21/2006 12:00,-22.89,-23.39,-23.01,69.91,70.5,68.02,6.257,8.82,349.3,6.633,7777
3/21/2006 13:00,-22.76,-23.3,-22.98,70.2,70.7,68.2,7.38,10.64,356.6,13.35,7777
3/21/2006 14:00,-22.51,-23.17,-22.98,69.92,70.7,68.63,7.01,9.84,353.4,15.94,7777
3/21/2006 15:00,-22.44,-23.01,-22.75,68.33,68.68,65.92,6.045,8.51,7.56,8.6,7777
3/21/2006 16:00,-22.36,-22.96,-22.83,68.45,68.94,66.87,6.635,9.38,358.6,10.28,7777
3/21/2006 17:00,-22.33,-22.91,-22.75,68,68.62,66.87,6.216,8.75,351.3,6.193,7777
3/21/2006 18:00,-22.43,-22.9,-22.66,69.13,69.7,67.89,6.209,8.75,357.5,7.47,7777
3/21/2006 19:00,-22.67,-23.03,-22.63,68.02,68.32,65.99,5.495,7.91,5.708,6.354,7777
3/21/2006 20:00,-23.44,-23.71,-23.24,71.3,71.9,69.71,4.995,7.08,357.7,6.814,7777
3/21/2006 21:00,-23.87,-24.07,-23.51,72.7,73.3,71.1,4.617,6.572,344,8.7,7777
3/21/2006 22:00,-23.6,-23.82,-23.25,71.2,71.7,69.69,6.369,9.4,345.7,6.757,7777
3/21/2006 23:00,-24.11,-24.31,-23.73,72,72.7,70.4,5.067,7.22,344.3,10.01,7777
3/22/2006 00:00,-24.12,-24.33,-23.73,72.9,73.7,71.4,5.222,7.72,348.4,17.69,7777
3/22/2006 01:00,-24.6,-24.78,-24.18,73.2,74,71.8,3.855,5.491,346,22.71,7777
3/22/2006 02:00,-25.09,-25.25,-24.62,73.2,74,71.6,3.379,5.004,4.284,15.98,7777
3/22/2006 03:00,-25.32,-25.49,-24.9,71.8,72.5,70.2,4.382,6.403,349.4,10.1,7777
3/22/2006 04:00,-25.77,-25.89,-25.18,72.3,73,70.7,2.947,4.295,337.8,26.68,7777
3/22/2006 05:00,-25.83,-25.99,-25.35,71.3,72,69.63,4.18,6.089,352.6,8.43,7777
3/22/2006 06:00,-25.37,-25.5,-24.83,72.2,72.9,70.4,3.649,5.372,0.7,7.68,7777
3/22/2006 07:00,-26.34,-26.44,-25.67,73.1,74,71.4,3.442,5.022,345.9,9.21,7777
3/22/2006 08:00,-26.33,-26.47,-25.81,72.4,73.3,70.9,3.563,5.237,353,9.3,7777
3/22/2006 09:00,-26.62,-26.84,-26.27,72,73,70.6,4.865,7.12,349,6.18,7777
3/22/2006 10:00,-25.11,-25.28,-24.73,70.1,70.8,68.54,3.586,5.151,354.5,10.45,7777
3/22/2006 11:00,-24.91,-25.16,-24.73,70.2,70.6,68.39,3.201,4.487,356.3,13.89,7777
3/22/2006 12:00,-24.35,-24.87,-24.47,71.6,72.9,70.2,3.647,5.091,351.1,6.842,7777
3/22/2006 13:00,-23.28,-23.33,-23.2,68.36,67.68,66.37,2.342,2.627,152.8,81.8,7777
3/22/2006 14:00,-21.25,-21.7,-22.05,60.61,62.45,62.66,1.469,1.409,145.2,50.87,7777
3/22/2006 15:00,-20.65,-21.07,-21.47,63.62,63.74,64.68,2.499,2.926,345.5,74.7,7777
3/22/2006 16:00,-20.34,-21.14,-21.31,65.15,67.3,66.7,2.358,2.787,0.551,86.9,7777
3/22/2006 17:00,-21.75,-20.96,-22.02,68.9,64.61,68.22,1.951,2.097,166.1,39.13,7777
3/22/2006 18:00,-22.7,-21.59,-22.9,70.3,64.19,69.74,1.984,2.158,168.1,11.72,7777
3/22/2006 19:00,-23.02,-22.7,-23.17,69.94,67.31,70.2,0.56,0.508,197.9,59.32,7777
3/22/2006 20:00,-23.74,-23.91,-23.71,72.7,72.6,72.3,0.784,1.014,157.9,40.61,7777
3/22/2006 21:00,-24.86,-24.82,-24.23,76.8,77.8,75.7,0.582,0.709,129.7,54.31,7777
3/22/2006 22:00,-25.27,-24.73,-23.9,76,76.4,73.8,0.816,0.935,4.512,53.01,7777
3/22/2006 23:00,-25.01,-24.83,-23.84,76.3,76.6,73.7,0.735,0.674,6.497,59.78,7777
3/23/2006 00:00,-24.2,-24.32,-23.58,74.9,75.3,72.2,1.196,1.622,339.3,33.99,7777
3/23/2006 01:00,-24.63,-24.98,-24.37,75.5,76.5,73.7,0.708,0.811,122.7,57.94,7777
3/23/2006 02:00,-23.84,-24.12,-23.43,75.7,76.2,72.8,0.216,0.416,342.9,63.98,7777
3/23/2006 03:00,-22.74,-23.17,-22.71,75.4,76.1,73.2,0.685,0.767,347.2,28.7,7777
3/23/2006 04:00,-22.15,-22.57,-22.18,74.2,74.7,72.1,1.146,1.314,10.55,78.3,7777
3/23/2006 05:00,-21.79,-22.24,-21.85,74.4,74.9,72.4,1.173,1.172,125.6,41.86,7777
3/23/2006 06:00,-21.76,-22.2,-21.84,74.4,74.9,72.6,1.144,1.022,150.1,8.34,7777
3/23/2006 07:00,-21.59,-22.02,-21.63,74.1,74.8,72.5,0.511,0.46,174.1,37.51,7777
3/23/2006 08:00,-21.33,-21.79,-21.39,74.8,75.5,73.2,0.684,0.649,132.4,43.34,7777
3/23/2006 09:00,-20.59,-21.01,-20.64,73.1,74,71.9,0.102,0.263,196,65.06,7777
3/23/2006 10:00,-19.79,-20.29,-19.83,72.9,74.1,71.9,0.213,0.314,289.2,43.28,7777
3/23/2006 11:00,-18.74,-18.96,-18.65,69.3,69.57,67.72,0.386,0.416,218.5,57.4,7777
3/23/2006 12:00,-18.44,-17.73,-18.53,70.7,65.79,69,1.639,1.628,167,13.14,7777
3/23/2006 13:00,-16.52,-16.19,-16.29,64.68,61.52,62.36,1.134,0.912,193.2,27.36,7777
3/23/2006 14:00,-15,-15.4,-14.94,60.13,59.74,58.51,0.995,0.718,205.9,31.93,7777
3/23/2006 15:00,-15.51,-14.41,-15.7,65.56,59.36,64.35,1.526,1.409,168.8,16.81,7777
3/23/2006 16:00,-14.93,-13.8,-15.36,66.01,59.31,65.71,1.577,1.55,157.9,19.48,7777
3/23/2006 17:00,-14.08,-14.08,-14.77,62.69,61.49,64.69,0.956,0.765,162.8,29.26,7777
3/23/2006 18:00,-15.06,-15.21,-15.3,68.78,67.33,68.11,0.774,0.749,181.7,46.57,7777
3/23/2006 19:00,-15.54,-15.76,-15.73,75,73.9,74,1.278,1.386,179.1,21.09,7777
3/23/2006 20:00,-16.4,-16.77,-16.49,80.6,80.5,79.1,1.649,1.632,193.1,21.32,7777
3/23/2006 21:00,-16.99,-17.32,-16.92,80.9,81.4,79.2,1.638,1.843,172.8,28.96,7777
3/23/2006 22:00,-18.2,-18.37,-17.72,81.5,81.7,79.3,1.313,1.899,108.4,33.82,7777
3/23/2006 23:00,-19.49,-19.38,-18.66,83.8,84.8,82.6,0.736,0.642,250.1,58.55,7777
3/24/2006 00:00,-20.52,-19.94,-19.11,82.8,84.3,81.9,1.039,0.351,352,41.78,7777
3/24/2006 01:00,-20.92,-19.98,-19.12,82.7,83.2,80.8,1.11,0.418,64.84,40.7,7777
3/24/2006 02:00,-21.07,-20.42,-19.4,81.6,81.6,78.9,1.682,1.932,12.31,34.65,7777
3/24/2006 03:00,-20.67,-20.39,-19.27,80.1,80.2,77.6,2.213,3.641,331.9,30.73,7777
3/24/2006 04:00,-19.95,-19.92,-19.05,80.4,80.9,78.6,2.302,3.456,335.9,22.38,7777
3/24/2006 05:00,-19.48,-19.45,-18.61,80.9,81.2,78.9,2.239,3.503,316.4,39.19,7777
3/24/2006 06:00,-19.05,-19.08,-18.41,80.6,80.9,78.8,2.458,3.479,322.8,45.47,7777
3/24/2006 07:00,-19.16,-19.21,-18.55,79,79.3,77.1,3.016,4.368,311.2,43.38,7777
3/24/2006 08:00,-19.74,-19.84,-19.11,78,78.4,76.2,4.223,6.208,341.6,18.51,7777
3/24/2006 09:00,-20.31,-20.42,-19.6,78,78.6,75.4,4.347,6.298,353.7,18.08,7777
3/24/2006 10:00,-20,-20.28,-19.7,77,77.8,75.4,6.364,9.29,344.1,4.448,7777
3/24/2006 11:00,-19.57,-19.83,-19.38,75.3,75.5,73.1,5.982,8.64,353.7,5.465,7777
3/24/2006 12:00,-19.03,-19.49,-19.03,74.5,75,72,6.788,9.63,346.9,8.31,7777
3/24/2006 13:00,-18.58,-19.1,-18.63,73.6,74.1,70.3,6.496,9.49,0.349,13.89,7777
3/24/2006 14:00,-18.01,-18.59,-18.22,72.1,72.6,68.96,6.266,9.12,5.793,5.809,7777
3/24/2006 15:00,-17.97,-18.56,-18.28,71.3,71.6,68.59,6.177,8.64,3.948,8.73,7777
3/24/2006 16:00,-18.31,-18.93,-18.72,72.2,72.6,70,6.847,9.47,0.818,20.41,7777
3/24/2006 17:00,-18.31,-18.95,-18.76,71.2,71.9,69.54,6.871,9.57,346.6,8.76,7777
3/24/2006 18:00,-18.3,-18.86,-18.61,70.5,71.4,69.32,5.457,7.55,341.1,8.08,7777
3/24/2006 19:00,-18.6,-19.02,-18.69,72.6,73.5,71.4,5.266,7.37,350.3,14.36,7777
3/24/2006 20:00,-18.95,-19.23,-18.76,73.5,74,71.7,5.106,7.2,358.2,6.257,7777
3/24/2006 21:00,-19.51,-19.7,-19.08,74.4,74.7,72.2,5.601,8.06,2.879,8.69,7777
3/24/2006 22:00,-19.49,-19.68,-19.05,74.2,74.5,72,6.125,8.84,357.5,7.82,7777
3/24/2006 23:00,-19.5,-19.57,-18.91,73.8,73.9,71.5,4.388,5.716,352,14.1,7777
3/25/2006 00:00,-19.38,-19.44,-18.72,72.1,72.1,69.61,3.1,4.15,317.6,22.23,7777
3/25/2006 01:00,-19.86,-20,-19.37,74.5,74.9,72.5,2.264,2.809,261.2,77.9,7777
3/25/2006 02:00,-19.6,-19.76,-19.13,73.8,74.3,71.9,2.69,3.151,201.9,40.08,7777
3/25/2006 03:00,-19.79,-19.94,-19.36,74.1,74.6,72.4,2.772,3.746,252.3,47.06,7777
3/25/2006 04:00,-19.96,-20.14,-19.52,73.1,73.7,71.3,2.431,2.702,301.7,92.1,7777
3/25/2006 05:00,-20.55,-20.68,-20.04,71.6,72,69.54,2.644,3.317,248.7,57.39,7777
3/25/2006 06:00,-20.82,-21.01,-20.44,72.1,72.6,70.4,2.49,2.918,248.5,60.01,7777
3/25/2006 07:00,-20.03,-20.14,-19.53,67.86,67.95,65.62,2.493,2.92,295,69.27,7777
3/25/2006 08:00,-20.15,-20.21,-19.53,66.82,66.74,64.34,2.892,3.64,318.1,73.2,7777
3/25/2006 09:00,-20.24,-20.36,-19.77,67,67.02,64.72,3.253,4.193,323.2,25.66,7777
3/25/2006 10:00,-20.07,-20.28,-19.71,67.4,67.52,64.96,4.768,6.567,341.9,14.76,7777
3/25/2006 11:00,-19.05,-19.27,-18.71,65.14,64.53,61.68,4.839,6.815,349.6,12.34,7777
3/25/2006 12:00,-18.53,-18.91,-18.25,64.62,64.2,60.45,5.568,7.57,3.15,12.41,7777
3/25/2006 13:00,-17.73,-18.3,-17.78,63.28,63.17,59.66,5.244,7.36,345.8,18.6,7777
3/25/2006 14:00,-17.85,-18.55,-18.25,65.42,66.03,63.2,5.443,7.51,336.7,22.16,7777
3/25/2006 15:00,-17.62,-18.4,-18.14,66.47,66.96,64.13,5.863,7.81,316.2,13.4,7777
3/25/2006 16:00,-17.77,-18.52,-18.34,68.25,69.23,66.86,5.407,7.32,326.3,12.24,7777
3/25/2006 17:00,-16.73,-17.45,-17.25,63.46,64.21,62.08,3.641,4.889,331,21.71,7777
3/25/2006 18:00,-17.2,-17.7,-17.37,65.39,65.43,62.72,4.99,7.11,355.7,14.62,7777
3/25/2006 19:00,-18.12,-18.48,-18.05,70.1,70.4,67.67,4.558,6.561,2.284,5.873,7777
3/25/2006 20:00,-18.79,-19.04,-18.53,73.4,73.9,71.5,4.501,6.485,355.2,7.47,7777
3/25/2006 21:00,-19.79,-19.96,-19.31,75.8,76.4,73.8,4.371,6.354,352.2,6.983,7777
3/25/2006 22:00,-20.16,-20.28,-19.53,77,77.6,75,3.592,5.417,356.9,8.81,7777
3/25/2006 23:00,-22.05,-22.03,-21.23,77.2,77.9,75.7,1.718,2.486,96,69.72,7777
3/26/2006 00:00,-23.46,-23.23,-22.25,79.9,80.5,77.6,0.986,0.789,130.6,31.8,7777
3/26/2006 01:00,-23.48,-23.15,-22.02,78.4,78.8,76.2,1.302,1.707,133.5,51.78,7777
3/26/2006 02:00,-24.42,-24.14,-23.34,79.4,80,77.9,0.881,1.203,159.2,21.21,7777
3/26/2006 03:00,-25.99,-25.57,-24.8,81.3,82.3,79.9,0.916,0.826,160.2,22.58,7777
3/26/2006 04:00,-25.88,-25.29,-24.5,80.3,81.2,79.1,1.115,0.916,147,18.03,7777
3/26/2006 05:00,-26.01,-25.57,-24.86,79.2,80.1,78,0.789,0.607,148.8,10.9,7777
3/26/2006 06:00,-26.6,-25.93,-25.12,79.1,80,78.1,0.964,0.728,151.2,54.21,7777
3/26/2006 07:00,-26.48,-25.78,-25.05,78.6,80.2,78.3,1.232,1.223,127.2,25.74,7777
3/26/2006 08:00,-26.67,-26.34,-25.59,77.8,78.9,77,0.552,0.596,147.2,17.96,7777
3/26/2006 09:00,-25.52,-24.97,-23.42,78.8,79.9,78.6,0.916,0.008,130.3,1.42,7777
3/26/2006 10:00,-22.85,-23.13,-21.81,80.1,79.9,77.7,0.12,0.403,90.6,60.98,7777
3/26/2006 11:00,-21.37,-21.19,-20.39,77.5,81,76.6,0.262,0.293,120.8,65.42,7777
3/26/2006 12:00,-21.4,-20.2,-19.95,72,77.7,68.68,0.985,0.832,164.1,12.17,7777
3/26/2006 13:00,-22.11,-20.53,-21.27,69.9,72.5,65.49,1.326,1.079,168.3,17.45,7777
3/26/2006 14:00,-20.24,-18.36,-20.33,66.02,64.5,65.11,1.389,1.159,169.1,14.89,7777
3/26/2006 15:00,-17.12,-15.92,-17.04,56.21,52.29,55.33,0.518,0.36,172.9,32.94,7777
3/26/2006 16:00,-16.13,-16.87,-16.77,56.98,57.86,58.03,0.729,0.651,261.1,49.2,7777
3/26/2006 17:00,-14.7,-15.51,-15.58,59.3,61.45,60.94,0.808,0.642,354.4,35.91,7777
3/26/2006 18:00,-15.53,-14.02,-15.64,63.67,56.5,62.99,1.386,1.313,168.5,45.17,7777
3/26/2006 19:00,-18.31,-16.78,-18.4,69.92,61.55,69.25,1.298,1.225,179.3,8.41,7777
3/26/2006 20:00,-18.47,-18.53,-18.35,68.8,67.88,68.36,0.954,1.206,240.7,68.97,7777
3/26/2006 21:00,-21.02,-20.86,-20.2,77.4,77.7,75.5,1.002,1.144,89.4,77.7,7777
3/26/2006 22:00,-20.13,-19.25,-18.4,75.9,74.6,72.2,1.458,1.186,359,38.37,7777
3/26/2006 23:00,-19.5,-19.13,-18.1,73.7,72.9,70.2,0.738,0.537,119.6,64.74,7777
3/27/2006 00:00,-21.27,-20.55,-19.48,76.4,76.4,73.7,1.149,0.966,110.9,89.4,7777
3/27/2006 01:00,-21.91,-21.46,-20.51,76.7,76.6,73.3,0.97,1.139,125.2,70.5,7777
3/27/2006 02:00,-22.44,-21.54,-20.16,78.1,77.3,73.3,1.252,1.045,26.29,78.3,7777
3/27/2006 03:00,-21.5,-20.66,-19.6,75.5,75,72,1.093,0.766,63.09,69.46,7777
3/27/2006 04:00,-21.07,-20,-18.89,73.3,71.9,68.91,1.377,1.288,88.3,55.67,7777
3/27/2006 05:00,-22.01,-21.64,-20.8,75.6,74.7,73.1,0.801,1.004,163.3,37.01,7777
3/27/2006 06:00,-22.77,-22.09,-21.13,78.4,78.3,75.2,1.282,1.096,14.83,37.73,7777
3/27/2006 07:00,-22.36,-21.71,-20.38,74,72.9,69.52,1.507,1.872,100.1,57.93,7777
3/27/2006 08:00,-21.38,-20.42,-19.39,70.8,68.77,65.93,1.194,0.803,55.47,70.5,7777
3/27/2006 09:00,-21.43,-21.35,-20.07,69.37,69.68,65.35,1.241,1.328,98.5,75.9,7777
3/27/2006 10:00,-19.23,-19.38,-18.62,61.86,62.41,59.68,0.881,0.933,146.3,67.35,7777
3/27/2006 11:00,-17.73,-18.3,-17.62,58.27,59.62,56.32,1.004,0.995,89.1,53.48,7777
3/27/2006 12:00,-15.79,-16.74,-15.56,55.49,57.14,52.14,1.143,1.031,23.33,79.7,7777
3/27/2006 13:00,-16.81,-15.81,-16.2,63.24,57.47,58.51,1.578,1.416,172.6,29.87,7777
3/27/2006 14:00,-14.28,-14.98,-14.65,54.85,55.27,54.38,0.54,0.467,281.1,66.08,7777
3/27/2006 15:00,-12.91,-13.11,-13.72,60.13,58.74,59.9,1.976,2.146,151.9,85.1,7777
3/27/2006 16:00,-12.69,-12.92,-13.7,60.15,59.49,62.03,1.383,1.367,145.5,72.7,7777
3/27/2006 17:00,-12.09,-11.89,-12.54,60.91,58.79,60.4,1.746,1.641,178.5,58.93,7777
3/27/2006 18:00,-12.61,-11.87,-12.94,62.98,58.63,62.82,1.564,1.483,168.6,24.89,7777
3/27/2006 19:00,-13.17,-13.16,-13.78,64.21,63.11,65.77,0.823,0.835,136.3,32.47,7777
3/27/2006 20:00,-13.8,-13.79,-13.58,66.91,65.6,65.06,1.355,2.048,2.087,69.66,7777
3/27/2006 21:00,-13.99,-13.94,-12.45,64.88,63.37,57.39,2.009,2.569,35.57,86.7,7777
3/27/2006 22:00,-16.4,-16.25,-14.9,70.8,69.73,64.43,1.234,1.261,158.3,75.3,7777
3/27/2006 23:00,-18.41,-17.93,-16.65,75.9,74.4,70.2,0.919,0.752,143.7,30.87,7777
3/28/2006 00:00,-17.31,-17,-15.94,72.1,71,67.16,1.103,1.005,148.2,52.59,7777
3/28/2006 01:00,-18.42,-18.07,-16.69,73.1,71.8,66.87,1.272,1.161,149.9,44.55,7777
3/28/2006 02:00,-17.01,-16.23,-14.53,66.57,63.11,56.61,1.424,1.419,90.8,77.6,7777
3/28/2006 03:00,-17.92,-17.32,-16.23,70.4,68.38,64.5,1.408,1.547,139.8,28.66,7777
3/28/2006 04:00,-18.34,-17.88,-16.54,69.82,67.87,63.1,1.393,1.398,132.4,34.85,7777
3/28/2006 05:00,-17.72,-17.05,-16.11,68.18,65.65,62.3,1.432,1.66,129.1,18.09,7777
3/28/2006 06:00,-17.55,-16.89,-15.92,67.19,64.28,61.01,1.344,1.575,128.7,22.19,7777
3/28/2006 07:00,-16.47,-16.1,-14.92,62.79,60.54,56.35,1.377,1.494,13.98,84.2,7777
3/28/2006 08:00,-15.96,-15.97,-14.63,62.74,61.11,55.79,2.762,3.81,320.1,54.06,7777
3/28/2006 09:00,-16.68,-16.72,-15.72,65.59,64.5,60.52,1.185,1.563,162.6,30.31,7777
3/28/2006 10:00,-14.79,-15.07,-13.9,61.01,60.59,55.66,1.591,1.966,306.8,83.4,7777
3/28/2006 11:00,-12.11,-12.01,-10.52,55.05,52.39,45.2,2.267,2.766,333,94.7,7777
3/28/2006 12:00,-11.16,-11.11,-9.94,56.52,54.34,47.43,1.036,0.703,150.2,51.71,7777
3/28/2006 13:00,-8.78,-9.3,-8.03,52.04,51.57,45.91,0.735,0.783,333.8,78.3,7777
3/28/2006 14:00,-5.642,-6.536,-5.93,47.65,47.46,43.57,2.177,2.879,29.78,49.35,7777
3/28/2006 15:00,-4.69,-5.293,-5.043,43.13,40.9,37.75,3.427,4.876,60.73,15.18,7777
3/28/2006 16:00,-4.422,-4.793,-4.471,45.59,43.28,40.92,2.772,3.589,34.57,14.92,7777
3/28/2006 17:00,-5.025,-5.317,-4.768,50.57,48.2,44.84,3.699,4.987,21.9,14.13,7777
3/28/2006 18:00,-5.962,-6.192,-5.71,52.34,50.2,47.54,3.991,5.523,33.17,17.2,7777
3/28/2006 19:00,-6.554,-6.808,-6.325,50.95,48.93,46.88,5.144,7.03,48.77,32.76,7777
3/28/2006 20:00,-6.883,-7.16,-6.62,46.73,45.38,43.82,3.137,3.52,340.6,56.23,7777
3/28/2006 21:00,-7.19,-7.34,-6.797,40.05,38.36,37.06,3.158,3.348,29.46,63.56,7777
3/28/2006 22:00,-7.79,-7.93,-7.34,43.71,42.24,40.8,3.109,3.158,4.126,57.15,7777
3/28/2006 23:00,-8.28,-8.4,-7.83,42.11,40.6,39.05,3.007,3.387,48.98,53.01,7777
3/29/2006 00:00,-9.69,-9.75,-8.83,46.43,44.82,41.85,2.772,3.309,21.19,51.04,7777
3/29/2006 01:00,-11.97,-11.67,-10.32,51.84,49.11,44.24,1.777,1.8,330.9,70.9,7777
3/29/2006 02:00,-15.81,-15.76,-14.44,64.36,63.89,59.24,1.238,1.216,196.5,72.9,7777
3/29/2006 03:00,-17.73,-16.96,-15.93,71.4,69.26,65.26,1.094,0.892,17.83,90.3,7777
3/29/2006 04:00,-17.59,-17.21,-16.21,69.09,67.82,64.02,0.949,0.688,48.49,83.5,7777
3/29/2006 05:00,-18.39,-17.86,-16.83,70.3,69.3,65.44,1.041,0.71,112.8,17.93,7777
3/29/2006 06:00,-18.54,-18.27,-17.46,71.4,70.3,67.01,0.512,0.323,179.5,45.2,7777
3/29/2006 07:00,-19.67,-18.56,-17.51,71.5,69.6,66.45,1.338,1.297,346.4,23.07,7777
3/29/2006 08:00,-20.68,-20.15,-18.54,71.4,70.1,65.21,1.608,2.091,332.2,12.04,7777
3/29/2006 09:00,-20.17,-19.88,-18.01,69.01,68.33,63.1,1.579,1.778,336.8,24.56,7777
3/29/2006 10:00,-18.47,-18.58,-17.57,65.73,65.59,61.98,1.839,2.441,333.7,8.65,7777
3/29/2006 11:00,-15.55,-15.64,-14.75,61.77,60.7,57.24,1.607,1.891,345.3,44.41,7777
3/29/2006 12:00,-13.24,-13.66,-12.46,55.79,56.06,50.76,0.877,0.635,124.8,63.99,7777
3/29/2006 13:00,-12.86,-12.77,-12.62,59.04,56.58,55.21,1.526,1.434,168,74.2,7777
3/29/2006 14:00,-11,-12.09,-11.71,60.5,62.09,58.81,1.903,1.929,332.2,21.94,7777
3/29/2006 15:00,-9.3,-10.2,-9.51,62.62,63.01,57.94,1.835,1.845,338.5,22.05,7777
3/29/2006 16:00,-6.856,-7.74,-7.49,58.18,58.47,54.06,1.724,1.721,342.8,11.79,7777
3/29/2006 17:00,-6.342,-6.842,-6.724,56.86,56.42,54.77,1.27,1.06,294.1,83.6,7777
3/29/2006 18:00,-9.39,-9.31,-9.75,66.79,65.03,67.32,1.203,1.041,156.7,38.34,7777
3/29/2006 19:00,-9.66,-10,-9.94,69.76,69.79,69.89,0.585,0.439,129.3,40.85,7777
3/29/2006 20:00,-9.51,-9.89,-8.98,75.7,75.7,71.4,0.75,0.961,343.9,58.35,7777
3/29/2006 21:00,-10.18,-10.31,-9.32,79.9,78.7,74,0.811,0.946,359.9,68.72,7777
3/29/2006 22:00,-10.32,-9.85,-8.32,76.1,72.5,66.1,1.3,1.386,346.8,51.36,7777
3/29/2006 23:00,-11.41,-10.79,-9.83,77,74.8,71.2,1.064,0.903,61.16,65.77,7777
3/30/2006 00:00,-11.38,-10.86,-9.47,71.8,69.5,65.04,1.559,1.68,347,30.19,7777
3/30/2006 01:00,-11.05,-10.71,-8.88,71.9,69.83,63.65,1.883,2.352,329.5,25.12,7777
3/30/2006 02:00,-11.03,-10.77,-9.04,70.6,68.95,63.38,2.398,3.263,336.4,24.08,7777
3/30/2006 03:00,-11.89,-11.63,-9.92,74.1,72.6,66.87,2.41,3.825,349.6,11.08,7777
3/30/2006 04:00,-11.28,-11.23,-9.91,72.2,71.2,66.99,2.877,4.136,344.9,17.54,7777
3/30/2006 05:00,-10.79,-10.86,-9.62,72.9,71.8,67.21,2.979,4.133,354.5,12.38,7777
3/30/2006 06:00,-9,-9.11,-8.17,70.3,69.31,65.89,2.56,3.714,13.69,41.56,7777
3/30/2006 07:00,-8.34,-8.57,-7.9,68.71,67.41,63.71,6.123,9.62,62.82,7.24,7777
3/30/2006 08:00,-8.6,-8.83,-8.14,68.75,66.69,61.93,7.02,11.02,66.56,10.96,7777
3/30/2006 09:00,-8.93,-9.15,-8.48,72.5,69.71,64.97,7.77,12.22,67.94,5.352,7777
3/30/2006 10:00,-9.09,-9.32,-8.69,82.1,79.7,75.4,8.31,13.07,64.65,4.476,7777
3/30/2006 11:00,-8.72,-8.95,-8.3,76.2,72.2,66.2,8.87,13.86,71,4.492,7777
3/30/2006 12:00,-8.22,-8.56,-8.02,74.6,71.7,66.56,8.57,13.33,73.1,4.358,7777
3/30/2006 13:00,-7.64,-8.09,-7.66,80,78.6,75.4,8.35,12.91,71.6,4.638,7777
3/30/2006 14:00,-6.705,-7.18,-6.782,84.3,83.3,80.5,7.85,12.13,69.69,3.686,7777
3/30/2006 15:00,-5.731,-6.235,-5.795,86.5,85,82.4,8,12.17,75.3,4.642,7777
3/30/2006 16:00,-4.878,-5.244,-4.803,86.6,85.2,83,7.5,11.58,69.15,3.8,7777
3/30/2006 17:00,-4.227,-4.552,-4.033,87.4,86.7,84.7,7.24,11.14,72.4,3.092,7777
3/30/2006 18:00,-3.304,-3.554,-2.948,85.8,85.4,83.3,6.197,9.59,74.3,5.402,7777
3/30/2006 19:00,-2.441,-2.588,-1.915,83.4,83,80.4,5.571,8.48,80.8,5.431,7777
3/30/2006 20:00,-2.168,-2.2,-1.478,83.9,83.3,80.4,5.733,8.78,84,8.08,7777
3/30/2006 21:00,-1.783,-1.666,-0.91,82.7,82,79.2,4.711,7.07,101,9.77,7777
3/30/2006 22:00,-1.666,-1.488,-0.705,82.5,81.7,78.8,4.861,7.34,103.4,8.17,7777
3/30/2006 23:00,-1.675,-1.5,-0.752,82.9,82.3,79.7,5.222,7.8,92.9,10.06,7777
3/31/2006 00:00,-1.97,-1.797,-1.072,84.4,83.9,81.4,5.452,8.3,85.2,5.95,7777
3/31/2006 01:00,-1.811,-1.571,-0.794,82.3,81.6,78.6,5.18,8,83.9,7.42,7777
3/31/2006 02:00,-1.542,-1.296,-0.521,83,82.7,79.7,4.79,7.41,95.6,6.1,7777
3/31/2006 03:00,-1.44,-1.193,-0.472,84.3,84.5,82.1,4.977,7.54,85,6.791,7777
3/31/2006 04:00,-1.403,-1.126,-0.398,84.5,84.8,82.3,4.672,7.16,86.5,11.32,7777
3/31/2006 05:00,-1.498,-1.193,-0.465,87.6,87.9,85.6,4.67,7.16,96,6.009,7777
3/31/2006 06:00,-1.647,-1.399,-0.726,89.8,90,88.1,4.729,7.17,94.4,6.124,7777
3/31/2006 07:00,-1.546,-1.252,-0.548,88.7,88.5,86.3,4.42,6.695,94.3,7.69,7777
3/31/2006 08:00,-1.226,-0.965,-0.258,87,87.1,84.7,4.131,6.268,96.9,4.767,7777
3/31/2006 09:00,-1.301,-1.106,-0.399,87.5,87.5,85.2,3.826,5.666,106.9,7.94,7777
3/31/2006 10:00,-0.953,-0.793,-0.297,87.3,87.7,86.4,3.239,4.477,140.9,19.41,7777
3/31/2006 11:00,-0.757,-0.747,-0.557,85.9,86.4,86.4,2.506,3.264,147.2,12.12,7777
3/31/2006 12:00,-0.501,-0.637,-0.653,79.3,78.8,79.5,2.279,2.737,143.1,21.44,7777
3/31/2006 13:00,-2.199,-1.4,-1.966,81.6,76,79.2,2.997,3.766,180.5,10.87,7777
3/31/2006 14:00,-2.745,-2.201,-2.63,80,75.2,76.9,5.181,6.851,189.5,8.79,7777
3/31/2006 15:00,-2.937,-2.145,-2.901,79.1,73.2,76.3,4.923,6.517,186.9,8.55,7777
3/31/2006 16:00,-3.435,-2.834,-3.349,83.2,78.3,80.9,5.918,7.96,187.3,6.61,7777
3/31/2006 17:00,-3.916,-3.289,-3.753,80.3,75.5,77.1,7.17,9.92,175.9,8.09,7777
3/31/2006 18:00,-4.265,-3.772,-4.105,78.4,74.4,75.9,6.172,8.8,165.4,6.541,7777
3/31/2006 19:00,-4.915,-4.667,-4.582,81.5,78.9,79.2,5.795,8.35,168,7.52,7777
3/31/2006 20:00,-5.452,-5.624,-4.96,84.9,84.8,83,4.208,6.069,143.8,11.06,7777
3/31/2006 21:00,-4.967,-5.149,-4.494,88.3,88,86.1,5.342,7.68,155,5.807,7777
3/31/2006 22:00,-5.285,-5.457,-4.815,90.3,90.3,88.4,5.161,7.42,155.6,5.774,7777
3/31/2006 23:00,-5.619,-5.77,-5.035,89.2,89.1,87,5.659,8.18,154,4.99,7777
4/1/2006 00:00,-5.976,-6.114,-5.303,90.5,90.6,88.4,5.302,7.64,149.5,4.807,7777
4/1/2006 01:00,-6.634,-6.787,-6.066,89.5,89.8,87.8,4.989,7.28,163.6,8.06,7777
4/1/2006 02:00,-8.15,-8.35,-7.65,82.2,82.1,79.5,3.889,5.41,146.4,16.96,7777
4/1/2006 03:00,-8.59,-8.81,-8.21,81.8,81.7,79.5,5.599,7.73,148.4,9.5,7777
4/1/2006 04:00,-9.79,-10.03,-9.41,86.4,86.9,84.8,6.469,9.07,151.8,4.782,7777
4/1/2006 05:00,-9.53,-9.84,-9.2,88.8,88.9,86.1,7.66,11.22,163.5,3.375,7777
4/1/2006 06:00,-9.22,-9.53,-8.94,88.8,88.6,86.1,6.851,9.83,163.9,6.412,7777
4/1/2006 07:00,-9.5,-9.77,-9.19,86.4,85.8,83.7,5.497,7.7,157.3,10.23,7777
4/1/2006 08:00,-10.12,-10.26,-9.63,85.3,84.9,82.9,5.538,7.86,139.2,7.69,7777
4/1/2006 09:00,-10.44,-10.61,-10.04,86.9,87,85.3,4.759,6.827,154.2,8.14,7777
4/1/2006 10:00,-10.57,-10.7,-10.29,85,84.7,83.6,4.419,6.228,160.2,12.09,7777
4/1/2006 11:00,-10.63,-10.31,-10.3,82.2,79.6,80.4,4.788,6.613,166.5,16.43,7777
4/1/2006 12:00,-9.91,-9.68,-9.88,83.2,80.6,81.6,5.448,7.24,175.2,11.68,7777
4/1/2006 13:00,-9.96,-9.59,-9.87,78.3,74.8,75.5,7.1,9.23,189.4,5.108,7777
4/1/2006 14:00,-9.96,-9.39,-9.99,75.7,71.5,73.2,6.633,8.68,181.2,4.63,7777
4/1/2006 15:00,-9.76,-9.13,-9.84,76.6,72,74.5,5.611,7.4,175,7.44,7777
4/1/2006 16:00,-9.69,-9.45,-9.68,80.9,78,79.1,4.789,6.469,170.6,9.05,7777
4/1/2006 17:00,-9.41,-9.46,-9.42,83.8,82.2,82.2,5.549,7.41,182.1,18.68,7777
4/1/2006 18:00,-9.98,-9.97,-9.92,80.1,78.3,77.8,5.175,6.741,186.6,7.73,7777
4/1/2006 19:00,-10.24,-10.36,-10.14,77.3,76,74.6,4.812,6.483,170.1,10.29,7777
4/1/2006 20:00,-10.49,-10.73,-10.39,79.9,79.4,77.6,4.604,6.409,160.4,8.3,7777
4/1/2006 21:00,-11.05,-11.4,-10.89,82.9,83.2,80.9,4.209,5.879,159.4,6.675,7777
4/1/2006 22:00,-11.75,-12.03,-11.42,81.4,81.6,79.3,3.743,5.177,147.4,7.94,7777
4/1/2006 23:00,-12.86,-13.1,-12.39,82,82.5,80,2.058,2.91,199.3,28.28,7777
4/2/2006 00:00,-13.06,-13.19,-12.55,82.8,82.8,80.4,0.602,0.948,144.1,20.46,7777
4/2/2006 01:00,-13.02,-13.02,-12.3,83.1,83.5,81.5,0.733,0.869,141.3,22.8,7777
4/2/2006 02:00,-13.33,-13.32,-12.44,85.3,85.7,82.9,1.189,1.577,160.7,26.07,7777
4/2/2006 03:00,-12.85,-13.02,-12.39,84.3,85.1,82.7,0.871,1.18,128.4,36.82,7777
4/2/2006 04:00,-12.99,-13.22,-12.6,86.2,87.1,84.7,1.846,2.484,138.4,19.23,7777
4/2/2006 05:00,-13.31,-13.58,-12.94,86.3,87.4,84.7,2.024,2.893,138.6,10.42,7777
4/2/2006 06:00,-14.52,-14.52,-13.63,84.9,86,83.1,1.992,2.898,133.4,15.52,7777
4/2/2006 07:00,-14.73,-14.59,-13.7,84.8,85.1,82,1.541,1.877,112.2,64.94,7777
4/2/2006 08:00,-16.7,-15.52,-14.61,85.4,86.2,84,1.44,1.071,30.38,50.54,7777
4/2/2006 09:00,-16.96,-16.73,-15.29,83.7,84.6,82.1,1.784,2.633,343.2,17.72,7777
4/2/2006 10:00,-15.35,-15.53,-14.75,80.1,80.4,77.6,1.702,2.222,338.5,20.36,7777
4/2/2006 11:00,-14.54,-15.13,-14.84,79.9,81.8,80.2,2.143,2.469,345,11.64,7777
4/2/2006 12:00,-13.55,-14.02,-13.65,76.6,79.6,77.2,1.02,0.871,6.761,63.46,7777
4/2/2006 13:00,-13.93,-14.62,-13.89,75.8,77.7,74,2.313,2.473,230.1,14.75,7777
4/2/2006 14:00,-13.59,-14.69,-13.97,73.8,76.5,72.9,1.94,2.435,282.5,38.87,7777
4/2/2006 15:00,-13.44,-14.33,-14.19,69.33,71,69.62,2.17,2.44,342.6,9.61,7777
4/2/2006 16:00,-13.62,-14.52,-14.28,67.89,69.58,67.77,2.587,3.093,343.2,15.54,7777
4/2/2006 17:00,-15.06,-15.79,-15.61,71.3,73.1,71.4,3.767,4.907,343.2,6.835,7777
4/2/2006 18:00,-15.48,-16.04,-15.77,70.9,72.3,70.5,3.466,4.481,350.4,10.58,7777
4/2/2006 19:00,-16.19,-16.7,-16.32,71.2,72.7,71,3.334,4.371,335.7,10.03,7777
4/2/2006 20:00,-18.2,-18.48,-17.91,75.9,77.2,75.1,3.882,5.307,342.5,6.974,7777
4/2/2006 21:00,-19.65,-19.79,-19.03,78.9,80,77.4,3.835,5.619,349.9,5.385,7777
4/2/2006 22:00,-19.49,-19.69,-18.99,79.8,80.8,78.3,3.7,5.353,347.5,5.762,7777
4/2/2006 23:00,-18.48,-18.71,-18.07,77.5,78,75.1,3.629,5.054,344.8,5.771,7777
4/3/2006 00:00,-18.12,-18.41,-17.86,76.3,76.7,74.1,2.868,4.015,1.17,8.01,7777
4/3/2006 01:00,-18.38,-18.7,-18.16,75.9,76.3,73.6,4.011,5.699,8.02,7.59,7777
4/3/2006 02:00,-18.8,-19.06,-18.53,75.3,75.7,73.2,3.55,4.889,359.8,10.87,7777
4/3/2006 03:00,-18.77,-19.07,-18.56,76.1,76.6,73.9,2.963,3.957,356.2,11.26,7777
4/3/2006 04:00,-19.1,-19.42,-18.91,75.8,76.4,73.9,3.204,4.524,10.39,14.99,7777
4/3/2006 05:00,-19.93,-20.07,-19.25,75.2,75.8,73.2,3.707,5.679,24.65,3.721,7777
4/3/2006 06:00,-19.67,-20.02,-19.53,75.2,75.7,73.1,4.368,6.228,19.7,4.648,7777
4/3/2006 07:00,-19.1,-19.48,-19.03,76.1,76.5,73.9,4.188,5.854,7.61,5.733,7777
4/3/2006 08:00,-18.46,-18.83,-18.38,75,75.3,72.6,4.187,5.789,10.44,4.503,7777
4/3/2006 09:00,-18.64,-19.01,-18.51,74.4,74.8,71.9,4.617,6.527,19.8,4.028,7777
4/3/2006 10:00,-18.11,-18.47,-17.91,73.8,73.9,70.6,4.44,6.222,16.45,4.298,7777
4/3/2006 11:00,-18.14,-18.51,-18,72.5,72.7,69.48,4.303,5.903,9.37,8.63,7777
4/3/2006 12:00,-17.6,-18.04,-17.6,72.2,72.5,69.47,4.183,5.67,5.655,15.33,7777
4/3/2006 13:00,-16.79,-17.25,-16.82,71.2,71.3,68.27,4.109,5.422,4.49,11.7,7777
4/3/2006 14:00,-17.26,-17.79,-17.49,71.2,72,69.58,4.588,6.141,351.1,11.77,7777
4/3/2006 15:00,-16.74,-17.15,-16.66,72.8,73.1,69.38,5.425,7.58,11.22,5.882,7777
4/3/2006 16:00,-16.58,-17.1,-16.7,74.5,74.9,71.2,5.751,8.03,8.11,6.639,7777
4/3/2006 17:00,-16.68,-17.17,-16.75,73.4,73.9,70.5,4.96,6.832,8.18,8.65,7777
4/3/2006 18:00,-16.96,-17.36,-16.97,72.3,72.6,69.21,4.783,6.598,10.43,11.98,7777
4/3/2006 19:00,-18.36,-18.72,-18.29,76.6,76.5,72.7,8.09,11.59,8.74,4.997,7777
4/3/2006 20:00,-18.79,-19.07,-18.53,76.8,76.5,72.6,7.99,11.4,10.3,5.166,7777
4/3/2006 21:00,-18.88,-19.11,-18.54,76.8,76.2,72.5,8.16,11.76,13.48,4.309,7777
4/3/2006 22:00,-18.84,-19.04,-18.46,75.2,75.1,72.5,4.196,5.833,30.07,60.61,7777
4/3/2006 23:00,-19.01,-19.12,-18.46,74.7,74.6,72.1,2.612,3.652,50.26,30.84,7777
4/4/2006 00:00,-18.67,-18.81,-18.16,76.5,76.9,74.6,4.787,6.939,22.09,8.42,7777
4/4/2006 01:00,-18.51,-18.68,-18.05,77.7,78.2,75.6,5.921,8.63,12.79,5.747,7777
4/4/2006 02:00,-18.85,-19.03,-18.4,77.4,77.7,75,6.62,9.63,7.51,15.2,7777
4/4/2006 03:00,-18.93,-19.12,-18.52,77.7,78.1,75.3,6.868,9.85,13,4.83,7777
4/4/2006 04:00,-19.05,-19.26,-18.66,77.6,77.9,75,6.889,9.99,11.23,5.118,7777
4/4/2006 05:00,-19.57,-19.8,-19.2,77.9,78.2,75.2,7.36,10.51,9.8,6.509,7777
4/4/2006 06:00,-20.33,-20.54,-19.97,76.6,77.1,74.5,5.907,8.4,14.38,11.71,7777
4/4/2006 07:00,-21.21,-21.47,-20.98,77.3,78.2,76.1,2.796,3.577,6.328,42.61,7777
4/4/2006 08:00,-21.87,-22.11,-21.59,75.1,75.5,73,5.211,6.975,14.85,29.93,7777
4/4/2006 09:00,-22.05,-22.33,-21.79,71.5,72.1,69.55,4.007,4.899,32.11,40.79,7777
4/4/2006 10:00,-21.47,-21.77,-21.21,70.5,70.3,67.28,6.136,8.69,0.723,12.14,7777
4/4/2006 11:00,-22.08,-22.42,-22.04,70.7,70.4,67.95,6.313,8.87,354.6,12.65,7777
4/4/2006 12:00,-21.99,-22.43,-21.96,71.4,71,67.7,7.12,10.02,1.633,9.58,7777
4/4/2006 13:00,-21.2,-21.7,-21.32,71.4,70.7,67.22,8.02,11.38,358.5,10.25,7777
4/4/2006 14:00,-20.85,-21.47,-21.3,71.5,71.3,68.62,7.47,10.64,353.8,17.15,7777
4/4/2006 15:00,-20.44,-21.1,-20.93,70.2,69.83,67.63,7.83,10.81,353.4,13.24,7777
4/4/2006 16:00,-20.56,-21.1,-20.88,71.4,70.1,66.53,9.33,13.33,3.042,10.84,7777
4/4/2006 17:00,-20.47,-21.05,-20.86,69.73,69.03,66.13,7.97,11.1,357,7.04,7777
4/4/2006 18:00,-20.61,-21.11,-20.86,68.92,68.55,65.82,7.06,9.62,356.9,10.45,7777
4/4/2006 19:00,-20.87,-21.31,-21.03,69.69,69.71,67.32,6.329,8.6,352.8,9.19,7777
4/4/2006 20:00,-21.41,-21.77,-21.38,71.7,72.1,69.7,7.24,10.17,352.7,16.01,7777
4/4/2006 21:00,-22.42,-22.7,-22.2,74.2,75,72.9,5.628,7.8,338.4,10.75,7777
4/4/2006 22:00,-22.84,-23.07,-22.51,73.6,74.3,72.2,5.59,7.94,346.1,18.6,7777
4/4/2006 23:00,-22.72,-22.93,-22.37,71.3,71.7,69.61,6.113,8.71,357.6,7.08,7777
4/5/2006 00:00,-22.8,-23.03,-22.5,71,71.4,68.99,5.965,8.42,359.8,8.87,7777
4/5/2006 01:00,-23.47,-23.71,-23.2,70.9,71.5,68.97,6.427,9.07,0.32,8.04,7777
4/5/2006 02:00,-23.48,-23.68,-23.09,70.9,71.4,68.86,5.037,6.995,354.3,7.28,7777
4/5/2006 03:00,-23.65,-23.84,-23.22,70.7,71.3,68.78,4.345,6.126,352.7,11.44,7777
4/5/2006 04:00,-23.6,-23.85,-23.3,70.6,71.1,68.57,4.647,6.527,355.4,10.4,7777
4/5/2006 05:00,-24.25,-24.45,-23.85,70.6,71.3,68.85,4.011,5.629,351.2,10.77,7777
4/5/2006 06:00,-24.88,-25.01,-24.27,71.6,72.4,69.8,3.508,5.021,338.4,10.94,7777
4/5/2006 07:00,-25.6,-25.6,-24.64,73.4,74.4,71.5,2.749,4.171,333,12.27,7777
4/5/2006 08:00,-25.74,-25.57,-24.63,72.8,73.3,70.3,1.282,1.878,332.8,55.91,7777
4/5/2006 09:00,-24.91,-24.87,-24.23,69.52,70.1,67.54,1.649,2.001,335.5,17.86,7777
4/5/2006 10:00,-23.64,-23.85,-23.3,68.58,69.14,67.03,2.129,2.645,311.5,82.2,7777
4/5/2006 11:00,-22.88,-23.23,-22.92,67.59,67.97,65.71,4.52,6.178,351.2,13.24,7777
4/5/2006 12:00,-22.84,-23.38,-23.02,66.41,66.96,63.93,5.796,7.86,346.3,7.27,7777
4/5/2006 13:00,-22.27,-22.9,-22.62,66.86,67.51,64.27,5.561,7.54,351.5,8.36,7777
4/5/2006 14:00,-21.37,-22.16,-22.02,65.41,66.43,63.69,5.017,6.663,348.1,5.921,7777
4/5/2006 15:00,-21.01,-21.82,-21.78,67.33,68.46,66.06,4.981,6.632,343.7,5.85,7777
4/5/2006 16:00,-20.47,-21.31,-21.3,67.94,69.25,67.08,4.77,6.373,340.1,7.09,7777
4/5/2006 17:00,-20.18,-20.93,-20.86,68.23,69.53,67.44,4.614,6.094,342.3,8.07,7777
4/5/2006 18:00,-20.31,-20.99,-20.86,69.19,70.5,68.45,4.765,6.304,342.7,6.591,7777
4/5/2006 19:00,-20.23,-20.8,-20.59,69.45,70.8,68.81,3.479,4.477,345.1,9.74,7777
4/5/2006 20:00,-20.68,-21.11,-20.77,70.7,72,69.81,3.065,4.047,350.6,11.08,7777
4/5/2006 21:00,-21.68,-21.88,-21.3,72.7,73.7,71.2,2.377,3.224,352.2,9.85,7777
4/5/2006 22:00,-22.7,-22.76,-21.98,75.5,76.4,73.8,2.598,3.665,347.2,9.72,7777
4/5/2006 23:00,-23.11,-23.11,-22.23,76,77.1,74.3,2.782,3.965,346.8,10.33,7777
4/6/2006 00:00,-22.88,-22.92,-22.24,75.3,76.2,73.6,2.898,3.925,348,11.55,7777
4/6/2006 01:00,-22.88,-22.69,-21.78,75.3,76,73.4,2.495,3.37,339.3,10.96,7777
4/6/2006 02:00,-24.08,-24.02,-23.02,77,78.2,75.6,2.394,3.713,347.6,7.73,7777
4/6/2006 03:00,-24.91,-24.68,-23.76,77.7,78.9,76.3,0.991,1.112,123.8,41.44,7777
4/6/2006 04:00,-25.32,-24.63,-23.82,78.6,80,77.8,1.134,0.84,100.3,33.63,7777
4/6/2006 05:00,-25.63,-25.04,-24.17,77.6,79.7,77.4,1.099,1.031,127.6,18.59,7777
4/6/2006 06:00,-26.55,-25.85,-24.99,77.3,79.8,77.6,1.142,1.12,133.5,27.74,7777
4/6/2006 07:00,-26,-25.48,-24.61,78.3,80.1,77.9,1.029,0.672,115.3,44.11,7777
4/6/2006 08:00,-26.24,-25.52,-24.88,77.2,78.9,76.6,0.894,0.944,141.7,22.67,7777
4/6/2006 09:00,-25.13,-24.81,-23.75,75.9,77.8,75.3,0.846,0.639,100.4,30.94,7777
4/6/2006 10:00,-23.66,-23.52,-22.81,69.67,73.1,69.34,0.789,0.892,156.1,43.36,7777
4/6/2006 11:00,-23.05,-21.36,-21.59,67.49,62.25,63.61,0.501,0.527,169.4,22.67,7777
4/6/2006 12:00,-21.03,-21.45,-20.82,63.01,64.91,61.48,1.004,0.878,130.1,62.44,7777
4/6/2006 13:00,-19.96,-20.8,-20.34,62.13,65.61,62.6,1.455,1.336,138.6,13.2,7777
4/6/2006 14:00,-18.07,-18.27,-19.08,59.45,59.67,62.09,1.413,1.245,144.1,20.06,7777
4/6/2006 15:00,-18.75,-16.91,-19.14,65.81,57.16,65.69,1.941,1.969,165.6,14.65,7777
4/6/2006 16:00,-18.61,-16.3,-18.76,68,56.87,67.13,1.72,1.647,175,13.63,7777
4/6/2006 17:00,-15.2,-15.9,-16.66,57.3,59.23,62.5,0.948,0.74,139.9,32.16,7777
4/6/2006 18:00,-15.9,-16.92,-16.81,64.95,68.88,67.54,1.854,2.052,69.16,80.4,7777
4/6/2006 19:00,-16.7,-17.18,-16.91,68.86,69.91,68.37,1.95,2.417,3.101,40.77,7777
4/6/2006 20:00,-16.72,-17.44,-16.8,67.69,70.8,68.16,0.618,0.692,80,64.94,7777
4/6/2006 21:00,-19.59,-19.84,-19.17,74.3,76.3,74.1,0.83,1.059,149.8,24.17,7777
4/6/2006 22:00,-21.3,-20.97,-20.24,78.1,78.7,76,0.896,1.2,348.1,58.4,7777
4/6/2006 23:00,-21.32,-21.17,-20.27,77.8,78,75,1.205,1.557,351.8,45.07,7777
4/7/2006 00:00,-20.31,-20.55,-19.74,75.8,76.5,73.2,2.979,4.127,359.6,13.55,7777
4/7/2006 01:00,-20.76,-21.05,-20.33,76,76.8,73.7,3.42,4.862,356.9,4.15,7777
4/7/2006 02:00,-20.37,-20.66,-19.91,75.8,76.4,73.2,1.321,1.525,1.081,22.08,7777
4/7/2006 03:00,-20.36,-20.65,-20.01,77.1,77.6,74.3,1.051,1.216,40.85,62.91,7777
4/7/2006 04:00,-20.3,-20.58,-19.92,77.6,77.9,74.6,0.509,0.539,77.5,83,7777
4/7/2006 05:00,-20.45,-20.64,-19.91,78.2,78.6,75.2,0,0.445,119.4,57.46,7777
4/7/2006 06:00,-21.08,-21.01,-20.28,78.5,79,75.9,0.363,0.67,136.9,48.76,7777
4/7/2006 07:00,-21.85,-21.6,-20.85,79.1,79.9,77.6,0.72,0.786,142.3,56.1,7777
4/7/2006 08:00,-21.34,-21.4,-20.75,78.4,79.6,77.4,0.883,1.029,137.6,23.29,7777
4/7/2006 09:00,-20.18,-20.87,-20.41,74.7,78.2,76,1.176,1.607,117.8,33.28,7777
4/7/2006 10:00,-17.92,-18.4,-17.82,69.66,71.1,68.32,1.194,1.456,357.9,43.81,7777
4/7/2006 11:00,-16.12,-16.06,-16.14,64.72,63.79,63.54,1.203,1.204,139.9,44.48,7777
4/7/2006 12:00,-13.14,-13.63,-12.79,64.3,64.11,58.99,1.942,2.314,21.28,28.47,7777
4/7/2006 13:00,-12,-12.28,-12.25,65.56,64.2,62.49,2.705,3.323,60.27,91,7777
4/7/2006 14:00,-12.14,-11.98,-12.22,65.11,62.86,64.24,1.015,0.903,158.2,51.11,7777
4/7/2006 15:00,-10.93,-10.58,-10.69,67.34,64.09,64.25,1.384,1.057,179.5,47.84,7777
4/7/2006 16:00,-9.13,-9.48,-9.25,65.58,64.16,62.45,1.699,1.953,2.188,50.4,7777
4/7/2006 17:00,-6.664,-7.08,-6.63,61.35,59.9,56.38,3.328,5.145,50.59,26.48,7777
4/7/2006 18:00,-6.083,-6.451,-5.743,59.34,56.97,51.45,4.178,6.621,70,6.223,7777
4/7/2006 19:00,-5.905,-6.312,-5.683,63.6,61.91,57.42,3.8,5.977,72.8,7.24,7777
4/7/2006 20:00,-5.78,-6.081,-5.335,66.14,64.12,59.28,4.846,7.54,67.59,8.55,7777
4/7/2006 21:00,-5.628,-5.876,-5.094,63.68,61.27,56.33,3.901,6.216,77,10.58,7777
4/7/2006 22:00,-4.929,-5.065,-4.308,60.65,57.69,53.95,2.193,2.926,101.3,44.71,7777
4/7/2006 23:00,-5.462,-5.604,-4.875,72.6,70.4,67.46,0.861,1.14,181.5,88.2,7777
4/8/2006 00:00,-5.865,-5.864,-5.065,79.6,76.8,73.6,1.329,1.364,358.3,39.35,7777
4/8/2006 01:00,-5.557,-5.845,-5.196,89,89.5,87.9,1.312,1.406,327.9,43.84,7777
4/8/2006 02:00,-5.653,-5.99,-5.22,92,93.4,91.4,1.866,2.713,9.45,32.98,7777
4/8/2006 03:00,-5.404,-5.734,-5.139,90.6,90.7,88.6,5.552,8.51,68.31,5.753,7777
4/8/2006 04:00,-5.596,-5.906,-5.335,91.2,90.7,88.9,5.399,8.21,72.5,5.091,7777
4/8/2006 05:00,-5.355,-5.654,-5.081,92,91.4,89.8,5.005,7.57,70.5,4.567,7777
4/8/2006 06:00,-5.213,-5.471,-4.918,92,91,89.9,5.205,7.91,67.37,3.216,7777
4/8/2006 07:00,-5.023,-5.266,-4.697,92.2,90.9,89.7,4.817,7.32,66.92,4.262,7777
4/8/2006 08:00,-4.984,-5.195,-4.614,91.5,89.5,88.5,5.196,7.97,63.16,3.961,7777
4/8/2006 09:00,-4.626,-4.789,-4.188,89.1,86.2,85.1,4.862,7.47,64.56,3.41,7777
4/8/2006 10:00,-3.863,-4.118,-3.523,88.1,86.3,84.7,4.476,6.686,70.3,4.074,7777
4/8/2006 11:00,-3.371,-3.705,-3.101,87.9,87,85,4.153,6.108,69.44,4.416,7777
4/8/2006 12:00,-2.95,-3.262,-2.683,85.8,84.9,83,4.152,6.104,65.71,3.679,7777
4/8/2006 13:00,-2.232,-2.579,-2.12,83.6,83.1,81.2,4.12,6.041,62.14,4.554,7777
4/8/2006 14:00,-0.95,-1.493,-1.167,80.5,80.7,79.1,3.973,5.551,64.14,6.346,7777
4/8/2006 15:00,-1.233,-1.691,-1.348,81.5,81.1,79.2,4.454,6.317,65.27,3.925,7777
4/8/2006 16:00,-0.791,-1.304,-0.926,81,80.9,78.8,4.277,6.124,65.42,5.593,7777
4/8/2006 17:00,-0.821,-1.167,-0.727,82.2,81.5,79.2,4.564,6.683,63.07,4.324,7777
4/8/2006 18:00,-0.767,-1.092,-0.554,82.7,82.1,79.8,4.534,6.703,63.23,4.587,7777
4/8/2006 19:00,-0.992,-1.241,-0.656,84,83.1,80.5,5.177,7.81,61.14,4.487,7777
4/8/2006 20:00,-0.901,-1.114,-0.485,85.9,85.5,83.2,4.417,6.711,63.03,3.814,7777
4/8/2006 21:00,-1.208,-1.403,-0.79,89.7,89.8,88.1,4.514,6.762,66.21,3.562,7777
4/8/2006 22:00,-1.341,-1.496,-0.855,90.9,91,89.2,4.535,6.874,68.1,4.019,7777
4/8/2006 23:00,-0.959,-1.019,-0.328,87.5,87.3,85.3,3.766,5.396,73.3,9.67,7777
4/9/2006 00:00,-0.269,-0.255,0.444,85.6,85.5,83.6,2.23,2.916,118.6,20.87,7777
4/9/2006 01:00,-0.389,-0.329,0.454,86.3,86.6,84.4,1.698,2.298,122,37.28,7777
4/9/2006 02:00,-1.275,-1.093,0.255,84.9,84.6,80.6,2.52,3.661,40.79,12.21,7777
4/9/2006 03:00,-1.49,-1.211,-0.178,86.5,85.6,82.5,1.585,2.041,352.6,17.25,7777
4/9/2006 04:00,-2.132,-1.854,-0.898,88.9,88.4,85.7,1.331,2.04,358.6,27.4,7777
4/9/2006 05:00,-2.232,-2.124,-1.147,89,88.9,86.1,1.658,2.111,343.6,30.6,7777
4/9/2006 06:00,-3.453,-3.473,-2.568,91.3,91.6,89.4,2.857,4.374,347.8,5.684,7777
4/9/2006 07:00,-3.031,-3.089,-2.285,91,91.1,88.9,3.606,5.29,359.7,9.19,7777
4/9/2006 08:00,-2.623,-2.782,-2.151,90.2,90.3,88.4,4.203,6.014,354.6,7.21,7777
4/9/2006 09:00,-2.587,-2.719,-2.079,88.7,88.6,86.5,4.857,6.847,358.5,10.42,7777
4/9/2006 10:00,-2.875,-3.081,-2.441,86.4,86.1,84.1,5.357,7.27,344.5,7.12,7777
4/9/2006 11:00,-3.21,-3.485,-2.969,86,85.7,83.7,4.563,6.369,356.4,6.812,7777
4/9/2006 12:00,-3.622,-3.924,-3.428,85.7,85.4,83.5,4.394,5.906,357.2,6.733,7777
4/9/2006 13:00,-3.305,-3.755,-3.32,84.6,84.8,82.6,4.083,5.346,358.3,10.54,7777
4/9/2006 14:00,-3.801,-4.296,-3.933,83.6,83.7,82.1,4.666,6.125,345.1,5.737,7777
4/9/2006 15:00,-3.874,-4.37,-3.983,83.1,83.2,81.5,3.842,4.875,349.7,8.56,7777
4/9/2006 16:00,-4.328,-4.89,-4.5,83.5,83.9,82.2,4.16,5.313,343.5,5.791,7777
4/9/2006 17:00,-4.649,-5.222,-4.864,83.3,83.6,82.1,4.361,5.544,343.2,5.258,7777
4/9/2006 18:00,-5.17,-5.667,-5.286,83,83.3,81.7,4.142,5.349,347.4,4.661,7777
4/9/2006 19:00,-5.607,-6.059,-5.596,83.3,83.4,81.4,3.635,4.665,351.2,5.904,7777
4/9/2006 20:00,-5.872,-6.223,-5.649,83.4,83,80.3,4.291,5.741,9.41,10.55,7777
4/9/2006 21:00,-6.243,-6.582,-6.041,85.6,85.6,83.4,3.764,4.938,2.017,8.19,7777
4/9/2006 22:00,-6.288,-6.626,-6.102,87.4,87.5,85.5,3.944,5.234,5.516,9.19,7777
4/9/2006 23:00,-6.696,-7.04,-6.515,86.7,86.7,84.6,4.856,6.523,4.114,6.638,7777
4/10/2006 00:00,-7.55,-7.91,-7.34,86,86,83.7,5.474,7.4,353.6,5.485,7777
4/10/2006 01:00,-8.2,-8.51,-7.87,85.2,85.1,82.8,5.813,7.92,357.4,4.767,7777
4/10/2006 02:00,-8.64,-8.96,-8.37,84.3,84.1,81.7,5.49,7.5,3.426,3.631,7777
4/10/2006 03:00,-8.81,-9.17,-8.65,84.4,84.5,82.3,4.319,5.672,0.727,9.28,7777
4/10/2006 04:00,-9.93,-10.22,-9.58,83.9,84.2,82.1,4.137,5.518,354.5,4.98,7777
4/10/2006 05:00,-10.59,-10.79,-10.09,82.8,83,80.8,4.221,5.682,351.7,8.42,7777
4/10/2006 06:00,-10.79,-11.06,-10.44,83,83.3,81,4.517,6.079,356.1,7.36,7777
4/10/2006 07:00,-11.48,-11.84,-11.26,83.3,83.6,81.1,5.387,7.29,354,9.57,7777
4/10/2006 08:00,-11.21,-11.62,-11.03,82.9,83.3,80.9,4.347,5.609,350.4,6.493,7777
4/10/2006 09:00,-11.81,-12.26,-11.77,82.1,82.4,80,5.109,6.723,351.1,8.57,7777
4/10/2006 10:00,-12.57,-13.03,-12.55,82.3,82.5,80,6.491,8.71,351.2,4.401,7777
4/10/2006 11:00,-12.79,-13.31,-12.9,81.7,82.1,80.1,6.4,8.52,348.3,4.66,7777
4/10/2006 12:00,-12.59,-13.11,-12.73,80.9,81.2,79.1,6.116,8.14,349.7,6.319,7777
4/10/2006 13:00,-12.19,-12.74,-12.45,80,80.4,78.4,5.641,7.42,349.6,5.079,7777
4/10/2006 14:00,-11.8,-12.43,-12.17,79,79.3,77.4,5.354,6.984,349.4,5.092,7777
4/10/2006 15:00,-11.41,-12.09,-11.87,78,78.7,76.9,5.161,6.615,347.7,4.641,7777
4/10/2006 16:00,-10.75,-11.46,-11.27,76.3,77.1,75.3,4.642,5.816,345.4,7.79,7777
4/10/2006 17:00,-11.83,-12.43,-12.18,78.5,78.9,77,5.83,7.65,348.8,4.215,7777
4/10/2006 18:00,-11.92,-12.41,-12.04,77.7,77.7,75.1,4.914,6.443,357,8.38,7777
4/10/2006 19:00,-11.94,-12.38,-11.88,77.1,77.1,74,4.216,5.542,4.32,15.86,7777
4/10/2006 20:00,-12.49,-12.84,-12.24,77.3,77.4,74,3.992,5.229,12.15,5.52,7777
4/10/2006 21:00,-13.42,-13.7,-13.1,79,79.6,76.9,2.709,3.501,353.6,10.63,7777
4/10/2006 22:00,-14.31,-14.41,-13.64,79.2,79.5,76.6,2.588,3.536,348.5,12.78,7777
4/10/2006 23:00,-15.44,-15.55,-14.74,80.9,81.5,78.7,2.751,3.955,345.7,5.078,7777
4/11/2006 00:00,-15.42,-15.52,-14.78,79.9,80.4,77.7,2.672,3.579,341.1,5.374,7777
4/11/2006 01:00,-16.44,-16.59,-15.86,80.9,81.8,79.3,2.965,4.015,346.1,7.27,7777
4/11/2006 02:00,-16.43,-16.71,-16.17,81.6,82.3,80,3.071,4.033,349.1,8.31,7777
4/11/2006 03:00,-15.95,-16.36,-15.93,82.1,82.9,80.6,2.798,3.58,345,8.05,7777
4/11/2006 04:00,-15.92,-16.3,-15.83,82.2,83,80.8,3.081,3.945,344.7,11.45,7777
4/11/2006 05:00,-15.63,-16,-15.55,81.5,82.1,79.7,2.789,3.506,339.8,6.958,7777
4/11/2006 06:00,-15.72,-16.1,-15.65,81.8,82.4,80,2.97,3.763,346.1,6.6,7777
4/11/2006 07:00,-15.68,-16.07,-15.62,82,82.6,80.2,2.787,3.54,344.9,5.501,7777
4/11/2006 08:00,-15.51,-15.9,-15.45,81.5,82.1,79.8,2.426,3.019,357.8,25.77,7777
4/11/2006 09:00,-14.41,-14.87,-14.48,78.5,80.5,78.5,0.521,0.496,159,34.27,7777
4/11/2006 10:00,-13.09,-12.58,-12.98,72.4,70.2,72.2,0.243,0.193,163,38.32,7777
4/11/2006 11:00,-12.59,-12.72,-12.48,69.67,69.21,68.01,0.739,0.61,3.549,53.05,7777
4/11/2006 12:00,-12.1,-12.85,-12.24,67.48,69.57,67.01,0.957,0.853,314.7,49.48,7777
4/11/2006 13:00,-12.21,-12.62,-12.27,68.13,68.59,67.11,1.241,1.288,262,62.1,7777
4/11/2006 14:00,-11.48,-11.97,-11.76,65.58,65.81,65.54,1.328,1.405,273.4,64.19,7777
4/11/2006 15:00,-12.89,-13.71,-13.56,71.2,72.9,70.8,3.481,4.333,343,3.912,7777
4/11/2006 16:00,-13.03,-13.82,-13.69,72.4,74.3,72.4,3.484,4.347,344.6,5.637,7777
4/11/2006 17:00,-13.14,-13.7,-13.32,73.7,74.7,71.6,3.77,4.802,358.5,12.18,7777
4/11/2006 18:00,-13.66,-14.1,-13.54,76.5,76.8,72.8,3.863,4.994,6.348,7.5,7777
4/11/2006 19:00,-14.14,-14.53,-13.95,78.4,78.3,74.4,4.112,5.461,18.51,3.946,7777
4/11/2006 20:00,-14.58,-14.96,-14.46,79.1,79.1,75.8,4.351,5.901,20.97,3.2,7777
4/11/2006 21:00,-14.92,-15.31,-14.82,79.4,79.5,76.4,4.401,6.155,22.42,3.065,7777
4/11/2006 22:00,-15.36,-15.82,-15.34,82.1,83.2,80.8,1.932,2.151,143.1,51.31,7777
4/11/2006 23:00,-16.51,-16.92,-16.53,84.8,85.8,83.7,1.784,1.92,156.5,34.93,7777
4/12/2006 00:00,-15.47,-15.88,-15.42,81,81.6,79.2,3.309,4.454,37.79,24.94,7777
4/12/2006 01:00,-15.93,-16.35,-15.92,82.1,82.8,80.4,5.214,7.1,17.17,3.873,7777
4/12/2006 02:00,-16.1,-16.5,-16.07,83.7,84.6,82.3,5.025,6.747,11.39,4.472,7777
4/12/2006 03:00,-15.65,-16.06,-15.62,84.2,85.2,82.8,4.385,5.86,15.31,4.591,7777
4/12/2006 04:00,-15.66,-16.04,-15.6,83.6,84.6,82.2,3.85,5.1,16.06,4.835,7777
4/12/2006 05:00,-15.66,-16.05,-15.59,83.8,84.7,82.5,3.863,5.11,6.953,4.027,7777
4/12/2006 06:00,-15.59,-15.98,-15.53,84,85,82.6,4.259,5.704,14.1,8.09,7777
4/12/2006 07:00,-15.72,-16.07,-15.6,80.8,81.5,79,4.133,5.517,20.04,4.426,7777
4/12/2006 08:00,-15.26,-15.63,-15.14,81.2,81.8,79.3,3.281,4.277,22.92,6.372,7777
4/12/2006 09:00,-14.13,-14.62,-14.13,80.1,81.3,78.9,1.854,2.062,14.65,38.41,7777
4/12/2006 10:00,-13.22,-13.42,-13.6,79.9,81.4,81.5,1.38,1.24,143.2,25.87,7777
4/12/2006 11:00,-12.7,-13.25,-12.66,79,80.5,78.1,1.195,1.33,241.9,70.7,7777
4/12/2006 12:00,-12.13,-12.5,-11.68,76.2,76.2,71.4,3.978,5.311,9.5,10.54,7777
4/12/2006 13:00,-12.52,-12.81,-12.05,77.1,76.7,71.9,5.58,7.7,18.75,3.884,7777
4/12/2006 14:00,-12.33,-12.69,-12.05,76.8,76.7,72.3,6.068,8.37,12.62,6.644,7777
4/12/2006 15:00,-13.09,-13.69,-13.45,77.4,78,75.6,7.17,9.49,354,6.089,7777
4/12/2006 16:00,-13.78,-14.37,-14.15,78.1,78.3,75.9,7.49,10.01,354.3,8.38,7777
4/12/2006 17:00,-13.89,-14.47,-14.24,77.3,77.6,75.2,6.853,9.16,357.3,7.5,7777
4/12/2006 18:00,-14.84,-15.27,-14.88,78.4,78.3,74.8,8.01,10.99,6.203,7.56,7777
4/12/2006 19:00,-15.43,-15.85,-15.5,78.5,78.5,76.1,7.59,10.45,356.6,9.9,7777
4/12/2006 20:00,-15.73,-16.06,-15.63,79,79.1,76.6,7.28,10.01,1.823,6.792,7777
4/12/2006 21:00,-15.87,-16.13,-15.61,79.7,79.8,77.4,7.33,10.12,1.105,9.19,7777
4/12/2006 22:00,-16.09,-16.29,-15.7,80.7,81,78.8,6.407,8.83,357.7,7.16,7777
4/12/2006 23:00,-16.2,-16.37,-15.72,79.6,80,77.7,5.738,8.02,1.164,13.43,7777
4/13/2006 00:00,-16.54,-16.72,-16.07,80.1,80.7,78.5,5.471,7.58,3.252,6.023,7777
4/13/2006 01:00,-16.85,-17,-16.37,78.7,79.1,76.8,5.335,7.34,0.724,7.56,7777
4/13/2006 02:00,-17.66,-17.8,-17.09,79.3,80.1,77.8,4.127,5.617,344.9,8.33,7777
4/13/2006 03:00,-18.46,-18.48,-17.72,79.6,80.4,78,3.335,4.558,338.1,14.41,7777
4/13/2006 04:00,-17.67,-17.8,-17.14,78.3,78.7,76.1,6.202,8.57,357.5,6.098,7777
4/13/2006 05:00,-18.18,-18.29,-17.59,78.6,79.2,76.8,5.049,6.948,348.7,10.66,7777
4/13/2006 06:00,-18.19,-18.33,-17.66,78.6,79.2,76.6,5.478,7.54,355.3,13.2,7777
4/13/2006 07:00,-17.55,-17.83,-17.31,78.5,78.8,76.2,6.277,8.46,352.2,7.05,7777
4/13/2006 08:00,-17.38,-17.65,-17.16,78,77.9,75.4,6.477,8.81,355.9,11.42,7777
4/13/2006 09:00,-17.64,-17.91,-17.28,74.9,75.3,72.5,5.087,6.918,358.1,19.17,7777
4/13/2006 10:00,-17.89,-18.25,-17.76,74.5,74.7,71.7,5.983,8.16,357.3,5.256,7777
4/13/2006 11:00,-17.34,-17.68,-17.27,74.1,73.8,70.9,5.808,7.8,355.6,5.913,7777
4/13/2006 12:00,-16.93,-17.43,-17.04,74.6,74.8,71.9,5.993,7.83,343.4,7.96,7777
4/13/2006 13:00,-16.19,-16.77,-16.38,73.9,74.5,71.4,5.283,6.864,349.1,11.37,7777
4/13/2006 14:00,-15.33,-15.96,-15.67,71.1,71.5,68.49,5.087,6.566,356.6,16.45,7777
4/13/2006 15:00,-14.79,-15.51,-15.36,72,72.7,70.4,5.66,7.28,341.4,7.82,7777
4/13/2006 16:00,-14.06,-14.74,-14.54,73.6,74.3,72,5.597,7.27,348.1,10.21,7777
4/13/2006 17:00,-13.51,-14.03,-13.74,74,74.2,71.6,5.776,7.73,0.295,7.73,7777
4/13/2006 18:00,-13.26,-13.71,-13.35,75.1,75.3,72.8,5.818,7.68,357.2,8.07,7777
4/13/2006 19:00,-13.45,-13.86,-13.49,76.6,76.9,74.8,6.15,8.17,353.2,11.64,7777
4/13/2006 20:00,-14,-14.31,-13.86,77.4,78,75.9,5.518,7.35,355.2,9.17,7777
4/13/2006 21:00,-14.47,-14.74,-14.19,80.8,81.5,79.6,6.212,8.42,354.4,6.348,7777
4/13/2006 22:00,-15.15,-15.4,-14.82,82,82.5,80.3,6.273,8.42,359,11.48,7777
4/13/2006 23:00,-15.13,-15.42,-14.88,85.3,85.5,82.6,8.88,12.12,355.8,4.757,7777
4/14/2006 00:00,-15.92,-16.2,-15.68,84.7,85.1,82.4,8.56,11.56,354.4,15.35,7777
4/14/2006 01:00,-16.99,-17.24,-16.7,83.3,83.2,80.6,9.29,12.5,354.3,5.943,7777
4/14/2006 02:00,-17.81,-18.05,-17.5,82.3,81.8,79.2,8.17,11,357.4,13.75,7777
4/14/2006 03:00,-18.52,-18.75,-18.19,81.6,80.9,78,7.91,10.78,357,8.48,7777
4/14/2006 04:00,-19.16,-19.42,-18.86,81.5,81.2,78.1,8.45,11.57,0.585,4.619,7777
4/14/2006 05:00,-19.58,-19.83,-19.28,81.3,81.3,78.6,7.29,9.94,358.4,15.88,7777
4/14/2006 06:00,-19.16,-19.44,-18.94,80.4,79.2,76.1,8.65,11.71,358.4,15.75,7777
4/14/2006 07:00,-19.1,-19.38,-18.89,80,78.7,76,7.28,9.71,9.61,11.17,7777
4/14/2006 08:00,-18.85,-19.19,-18.75,82.3,82.7,80.5,5.981,7.85,345.9,9.99,7777
4/14/2006 09:00,-18.56,-18.92,-18.51,81.8,82,80.4,4.436,5.577,346.4,16.76,7777
4/14/2006 10:00,-18.46,-18.88,-18.5,81.7,81.3,80.1,3.148,3.785,289,62.56,7777
4/14/2006 11:00,-18.56,-19.08,-18.75,80,78.2,77.4,5.528,7.06,343,30,7777
4/14/2006 12:00,-18.65,-19.24,-18.98,78.6,75.1,73.5,7.31,9.73,355.8,6.801,7777
4/14/2006 13:00,-18.72,-19.39,-19.16,77.8,74.1,72.5,7.6,10.06,349.3,6.327,7777
4/14/2006 14:00,-18.64,-19.32,-19.12,78.2,75,72.7,7.5,9.99,353.3,5.761,7777
4/14/2006 15:00,-18.77,-19.49,-19.36,77.1,72.9,70.7,8.05,10.57,345.3,5.148,7777
4/14/2006 16:00,-18.75,-19.46,-19.35,75.6,70.7,68.08,8.23,10.99,352.9,10.38,7777
4/14/2006 17:00,-19.06,-19.66,-19.49,75.8,71.5,69.15,7.57,10.19,349.7,6.871,7777
4/14/2006 18:00,-19.28,-19.79,-19.51,76.4,72.7,70.6,7.12,9.48,346.5,5.737,7777
4/14/2006 19:00,-19.21,-19.64,-19.3,77.4,74.4,72.1,6.537,8.58,352.3,8.26,7777
4/14/2006 20:00,-19.01,-19.42,-19.02,78.6,76.7,74.1,4.753,6.126,1.104,12.02,7777
4/14/2006 21:00,-19.31,-19.67,-19.23,79.9,78.9,76,5.124,6.87,338.5,20.51,7777
4/14/2006 22:00,-19.5,-19.83,-19.4,79.6,78.3,75.6,5.278,6.941,357,8.12,7777
4/14/2006 23:00,-19.4,-19.75,-19.32,80.1,78.8,76.1,5.507,7.5,346.2,14.52,7777
4/15/2006 00:00,-19.12,-19.44,-18.98,79.7,77.1,74.1,8.03,10.74,345.4,16.5,7777
4/15/2006 01:00,-19.52,-19.81,-19.36,77.8,75.4,73.1,6.446,8.44,5.79,7.9,7777
4/15/2006 02:00,-20.22,-20.49,-19.96,78.3,76.7,74.3,5.797,7.76,341.4,17.44,7777
4/15/2006 03:00,-20.66,-20.95,-20.46,77.8,76.1,73.8,4.849,6.472,337.3,37.99,7777
4/15/2006 04:00,-21.16,-21.38,-20.83,77.5,76.1,73.6,5.493,7.46,346.7,25.23,7777
4/15/2006 05:00,-21.54,-21.77,-21.25,76.2,74.4,72.2,5.235,6.729,348.8,11.89,7777
4/15/2006 06:00,-22.02,-22.2,-21.62,77,76,73.9,6.531,8.73,353,6.265,7777
4/15/2006 07:00,-22.58,-22.73,-22.09,77.5,77.3,75.1,4.326,5.885,330.6,13.15,7777
4/15/2006 08:00,-22.36,-22.48,-21.89,77.6,77,75,4.27,5.804,339.1,10.32,7777
4/15/2006 09:00,-22.27,-22.58,-22.03,76.6,76.2,74,4.203,5.738,337.9,11.3,7777
4/15/2006 10:00,-21.61,-22.09,-21.61,75.6,74.8,72.4,4.609,6.124,341.2,7.62,7777
4/15/2006 11:00,-21.39,-21.79,-21.47,76.7,75.6,73.3,4.487,5.772,348.1,10.76,7777
4/15/2006 12:00,-19.04,-18.47,-18.5,72.7,64.15,63.47,1.48,1.364,200.2,83,7777
4/15/2006 13:00,-18.21,-16.42,-17.45,69.92,55.13,59.06,1.18,0.997,164.8,30.95,7777
4/15/2006 14:00,-15.99,-16.02,-15.92,66.91,57.23,57.34,1.321,1.057,202.4,35.68,7777
4/15/2006 15:00,-14.29,-14.88,-14.83,65.2,56.49,56.37,0.876,0.736,163,92.3,7777
4/15/2006 16:00,-14.76,-14.46,-15.14,66.21,58.22,60.77,1.376,1.121,184.3,40.31,7777
4/15/2006 17:00,-13.43,-12.29,-13.51,62.94,51.68,57.25,1.02,0.716,188.4,31.93,7777
4/15/2006 18:00,-14.88,-15.22,-14.79,68.24,65.96,64.4,1.488,1.235,214.3,25.82,7777
4/15/2006 19:00,-13.44,-14.5,-14.08,62.67,62.12,60.87,0.5,0.647,301.6,36.22,7777
4/15/2006 20:00,-15.03,-15.48,-15.09,67.84,67.32,65.81,0.91,0.828,331.4,35.88,7777
4/15/2006 21:00,-16.28,-16.43,-15.63,69.77,69.1,66.59,1.419,1.459,329.9,26.83,7777
4/15/2006 22:00,-17.17,-17.18,-16.39,73.2,72.5,69.91,2.418,2.96,7.85,35.55,7777
4/15/2006 23:00,-15.58,-15.73,-15.13,69.57,69.04,67.13,1.902,1.825,340.1,69.87,7777
4/16/2006 00:00,-15.58,-15.71,-15.1,69.69,69.42,67.48,1.584,1.513,284.7,78.4,7777
4/16/2006 01:00,-14.87,-15.09,-14.55,67.08,67.02,65.21,3.259,3.535,323.3,42.02,7777
4/16/2006 02:00,-14.39,-14.7,-14.2,64.21,64.3,62.74,2.985,2.832,8.05,66.5,7777
4/16/2006 03:00,-14.76,-14.93,-14.35,65.39,65.21,63.22,2.28,2.943,354.1,57.96,7777
4/16/2006 04:00,-14.56,-14.76,-14.07,68.11,66.98,63.57,7.63,12.07,67.4,3.99,7777
4/16/2006 05:00,-13.96,-14.17,-13.52,69.32,67.56,63.76,7.75,12.24,68.7,4.733,7777
4/16/2006 06:00,-13.52,-13.7,-13.04,69.47,66.82,62.98,9.3,14.29,70.3,4.074,7777
4/16/2006 07:00,-13.88,-14.07,-13.44,71.8,68.8,65.04,9.89,15.14,72.3,5.132,7777
4/16/2006 08:00,-13.8,-13.96,-13.3,75.6,71.1,66.44,10.37,15.98,70.2,4.284,7777
4/16/2006 09:00,-13.11,-13.28,-12.6,76.2,71.8,67.29,11.09,17.17,66.84,5.973,7777
4/16/2006 10:00,-12.89,-13.16,-12.52,76.9,73.3,68.46,10.8,16.62,70.2,3.986,7777
4/16/2006 11:00,-11.61,-11.86,-11.25,76.9,73.3,68.27,10.63,16.32,68.96,4.581,7777
4/16/2006 12:00,-11.36,-11.64,-11.07,76.9,73.7,69.56,10.05,15.47,67.24,4.474,7777
4/16/2006 13:00,-11.3,-11.64,-11.1,78.4,76,71.8,9.76,14.81,67.44,4.642,7777
4/16/2006 14:00,-10.16,-10.65,-10.13,78.8,76.8,72.3,9.73,14.68,71.1,4.628,7777
4/16/2006 15:00,-9.92,-10.26,-9.72,78.5,75.2,70.7,10.41,15.96,65.44,4.141,7777
4/16/2006 16:00,-9.97,-10.2,-9.66,78.3,74.6,70.7,10.49,16.02,56.59,4.791,7777
4/16/2006 17:00,-10.02,-10.25,-9.69,78.7,75.3,71.1,10.46,15.73,52.14,4.428,7777
4/16/2006 18:00,-10.18,-10.44,-9.93,79.3,76.9,73.7,9.39,13.81,46.78,5.86,7777
4/16/2006 19:00,-10.05,-10.3,-9.76,80.7,78.6,75.3,9.6,14.13,42.44,6.244,7777
4/16/2006 20:00,-9.43,-9.65,-9.01,80.5,77.8,74.2,9.82,14.62,44.87,4.683,7777
4/16/2006 21:00,-9.16,-9.36,-8.66,79.6,76.9,72.9,9.68,14.23,38.36,5.916,7777
4/16/2006 22:00,-9.54,-9.75,-9.06,78.2,76.1,72.1,8.11,11.9,36.14,5.483,7777
4/16/2006 23:00,-9.39,-9.52,-8.75,76,73.2,68.51,8.14,12.19,43.24,4.277,7777
4/17/2006 00:00,-9.35,-9.49,-8.7,73,70.8,66.06,7.04,10.45,36.96,4.256,7777
4/17/2006 01:00,-9.27,-9.39,-8.58,70.8,68.34,63.43,6.586,9.8,36.58,9.59,7777
4/17/2006 02:00,-9.99,-10.15,-9.4,71.1,69.4,65.47,6.34,9.1,23.32,3.853,7777
4/17/2006 03:00,-10.56,-10.74,-10,70.5,69.3,65.83,5.623,8.05,11.51,7.69,7777
4/17/2006 04:00,-12.62,-12.87,-12.25,77.1,76.4,73.1,7.19,10.16,11.37,10.35,7777
4/17/2006 05:00,-13.8,-14.03,-13.43,79.5,78.9,75.6,8.37,11.76,14.37,5.582,7777
4/17/2006 06:00,-14.44,-14.68,-14.06,80.5,80,76.6,9.05,12.82,8.01,4.047,7777
4/17/2006 07:00,-14.7,-14.92,-14.29,80.1,79.4,75.6,9.95,14.17,14.11,4.219,7777
4/17/2006 08:00,-15.22,-15.46,-14.89,80.6,80.6,78,8.04,11.09,353.2,12.04,7777
4/17/2006 09:00,-15.58,-15.93,-15.46,83.3,83.4,81.3,10.37,14.3,349.4,5.043,7777
4/17/2006 10:00,-15.45,-15.9,-15.5,83.6,84,82,10,13.59,342.4,3.844,7777
4/17/2006 11:00,-15.21,-15.67,-15.33,83.7,83.8,82.2,9.01,12.15,348.9,6.008,7777
4/17/2006 12:00,-14.92,-15.38,-15,83.7,83.5,81.8,8.26,11.31,355.9,7.83,7777
4/17/2006 13:00,-14.29,-14.81,-14.49,83.7,83.3,81.4,9.7,13.48,354.2,7.2,7777
4/17/2006 14:00,-13.56,-14.17,-13.89,84.8,85.1,83.2,10.26,13.9,350.5,5.907,7777
4/17/2006 15:00,-13.18,-13.78,-13.53,84.4,84.6,82.8,10.69,14.58,355.2,5.941,7777
4/17/2006 16:00,-13.13,-13.67,-13.34,84.6,84.6,82.2,12.28,17.03,2.33,4.792,7777
4/17/2006 17:00,-13.1,-13.63,-13.29,84.5,84.5,82.2,11.54,16.03,0.619,10.07,7777
4/17/2006 18:00,-13.24,-13.73,-13.36,85.1,85.5,82.8,10.36,14.3,0.025,5.398,7777
4/17/2006 19:00,-13.49,-13.92,-13.53,85.1,85.2,83,9.65,13.21,0.134,13.4,7777
4/17/2006 20:00,-14.16,-14.56,-14.12,85.6,86.1,83.5,9.73,13.37,1.112,13.68,7777
4/17/2006 21:00,-14.8,-15.16,-14.64,86,86.9,83.7,9.78,13.57,3.761,5.95,7777
4/17/2006 22:00,-15.22,-15.6,-15.1,86.1,87.1,84.3,7.93,10.89,351.4,9.38,7777
4/17/2006 23:00,-15.66,-16.04,-15.56,85.9,87,84.3,8.59,11.6,353.9,7.32,7777
4/18/2006 00:00,-16,-16.36,-15.86,85.5,86.8,83.8,7.72,10.62,0.619,8.97,7777
4/18/2006 01:00,-16.12,-16.48,-15.99,85.2,86.4,83.5,5.269,7.1,344.4,15.05,7777
4/18/2006 02:00,-16.62,-16.98,-16.49,84.7,85.6,82.7,7.43,9.96,345.6,16.87,7777
4/18/2006 03:00,-17.4,-17.73,-17.24,83.8,84.7,81.8,8.24,11.14,351.6,9.64,7777
4/18/2006 04:00,-18.02,-18.38,-17.87,83.3,84.2,81.2,8.84,11.98,354.9,10.65,7777
4/18/2006 05:00,-18.68,-19.03,-18.54,82.6,83.2,80.2,9.4,12.88,353.4,20.74,7777
4/18/2006 06:00,-19.36,-19.73,-19.24,82.2,83.2,80.2,8.65,11.75,356.3,7.83,7777
4/18/2006 07:00,-19.79,-20.13,-19.66,81.3,82.4,79.6,6.604,8.89,3.531,8.19,7777
4/18/2006 08:00,-20.19,-20.53,-20.08,80,80.4,77.9,7.32,9.93,353.7,8.67,7777
4/18/2006 09:00,-20.66,-21.03,-20.62,79.4,79.6,77.2,8.25,11.2,354.3,6.266,7777
4/18/2006 10:00,-20.78,-21.21,-20.82,78.8,78.8,76.4,7.97,10.79,359.2,7.77,7777
4/18/2006 11:00,-20.72,-21.17,-20.86,77.2,76.6,74.9,6.955,9.29,352.6,10.11,7777
4/18/2006 12:00,-20.68,-21.19,-20.88,76.6,75.5,74.2,7.42,9.93,352.6,21.53,7777
4/18/2006 13:00,-20.42,-20.98,-20.73,75.6,73.9,73.2,7.64,10.22,352.8,7.59,7777
4/18/2006 14:00,-20,-20.67,-20.48,75.5,73.5,73,6.46,8.6,354.2,8.29,7777
4/18/2006 15:00,-19.9,-20.59,-20.43,75.1,72.9,72.3,7.07,9.4,356.8,7.69,7777
4/18/2006 16:00,-19.67,-20.38,-20.24,74.9,72.6,71.9,7.09,9.48,356.8,16.2,7777
4/18/2006 17:00,-19.6,-20.31,-20.17,74.3,71.7,71.5,6.152,8.27,351.4,9.11,7777
4/18/2006 18:00,-20.16,-20.71,-20.48,75.9,73.9,73.1,7.05,9.49,355.7,5.766,7777
4/18/2006 19:00,-20.28,-20.81,-20.53,76.2,74.5,73.7,6.861,9.1,351.2,4.626,7777
4/18/2006 20:00,-20.59,-21.03,-20.71,77.1,75.6,74.6,7.07,9.48,353,5.496,7777
4/18/2006 21:00,-20.64,-20.99,-20.6,77.9,76.9,75.6,6.854,9.22,354.6,5.772,7777
4/18/2006 22:00,-21.17,-21.42,-20.93,76.2,74.7,73.6,5.645,7.63,354.2,6.909,7777
4/18/2006 23:00,-21.81,-21.99,-21.43,76.1,74.6,73.3,4.601,6.034,346.2,14.63,7777
4/19/2006 00:00,-21.94,-22.08,-21.53,76.5,75.4,74,5.097,6.752,353.1,9.93,7777
4/19/2006 01:00,-21.82,-21.95,-21.35,75.4,73.6,72.2,6.233,8.65,0.979,6.936,7777
4/19/2006 02:00,-22.21,-22.34,-21.71,74.9,72.9,71.2,5.689,7.88,357.4,7.7,7777
4/19/2006 03:00,-22.58,-22.68,-22.03,74.7,72.9,71,5.282,7.28,355.5,8.24,7777
4/19/2006 04:00,-23.28,-23.39,-22.76,75.1,73.9,71.9,5.011,7.05,3.532,6.049,7777
4/19/2006 05:00,-23.06,-23.14,-22.47,74.5,72.7,70.6,5.222,7.23,352.6,8.26,7777
4/19/2006 06:00,-23.2,-23.3,-22.65,74.5,72.9,70.7,4.933,6.944,359.1,9.15,7777
4/19/2006 07:00,-23.72,-23.84,-23.21,74.9,73.9,71.8,4.051,5.55,343.3,11.31,7777
4/19/2006 08:00,-23.81,-23.83,-23.19,74.3,72.4,70.4,4.098,5.647,354.8,11.6,7777
4/19/2006 09:00,-22.78,-23.02,-22.44,73.7,71.5,69.27,3.726,4.95,352.1,17.24,7777
4/19/2006 10:00,-22.19,-22.57,-22.06,73.3,70.9,68.25,4.033,5.39,0.574,9.13,7777
4/19/2006 11:00,-21.5,-21.82,-21.32,73.4,70,66.8,3.945,5.194,1.184,9.84,7777
4/19/2006 12:00,-20.95,-21.37,-20.91,73.4,69.78,66.15,4.08,5.21,1.314,4.736,7777
4/19/2006 13:00,-20.38,-20.92,-20.42,74,70.8,66.87,4.734,6.218,5.067,7.46,7777
4/19/2006 14:00,-19.73,-20.41,-20.04,74.5,71.9,68.31,4.959,6.436,4.486,5.177,7777
4/19/2006 15:00,-19.25,-19.95,-19.79,73.4,70.2,67.39,4.646,6.055,0.083,5.107,7777
4/19/2006 16:00,-18.76,-19.49,-19.41,73.6,70.9,68.61,4.607,5.922,356.6,5.125,7777
4/19/2006 17:00,-18.66,-19.26,-18.95,72.3,69.75,66.48,4.663,6.118,4.749,5.872,7777
4/19/2006 18:00,-18.85,-19.36,-18.94,72.1,70.2,66.64,4.671,6.132,6.173,4.865,7777
4/19/2006 19:00,-19.16,-19.57,-19.04,72.7,71.6,67.89,4.574,5.994,7.5,4.651,7777
4/19/2006 20:00,-19.52,-19.79,-19.11,72.9,72.1,68.11,4.272,5.724,13.28,4.832,7777
4/19/2006 21:00,-20.19,-20.38,-19.7,74,73.9,70.4,3.79,5.153,10.2,4.816,7777
4/19/2006 22:00,-21.22,-21.33,-20.6,75.6,75.9,73.3,3.792,5.464,20.36,5.671,7777
4/19/2006 23:00,-22.05,-22.06,-21.23,76.9,77.5,75.1,3.387,5.093,10.24,7.37,7777
4/20/2006 00:00,-22.54,-22.52,-21.55,77.4,78.3,76,3.596,5.625,24.02,7.19,7777
4/20/2006 01:00,-22.57,-22.54,-21.28,76.5,77.3,75.1,3.515,5.683,27.56,3.824,7777
4/20/2006 02:00,-23.26,-23.18,-21.51,76.2,77.1,74.6,3.448,5.787,31.63,2.571,7777
4/20/2006 03:00,-23.61,-23.5,-21.77,74.4,75,71.6,3.422,5.616,27.18,3.716,7777
4/20/2006 04:00,-23.58,-23.45,-22.27,73.7,74.1,71.3,3.225,5.177,22.78,3.076,7777
4/20/2006 05:00,-23.22,-23.11,-22.09,75.1,75.7,73,3.465,5.239,18.83,4.623,7777
4/20/2006 06:00,-22.98,-22.91,-21.92,73.6,74.2,71.2,3.289,5.163,23.94,3.648,7777
4/20/2006 07:00,-22.95,-22.81,-21.68,71,70.9,67.75,3.095,4.936,22.1,5.578,7777
4/20/2006 08:00,-22.46,-22.27,-21.19,70.7,69.9,66.14,3.244,4.954,19.1,7.56,7777
4/20/2006 09:00,-21.43,-21.47,-20.82,69.35,68.9,66.06,3.7,5.405,31.34,5.373,7777
4/20/2006 10:00,-21.04,-21.24,-20.4,68.34,68.18,63.77,4.827,6.706,20.18,6.421,7777
4/20/2006 11:00,-20.51,-20.67,-20.03,68.34,67.56,63.4,4.725,6.457,25.36,5.389,7777
4/20/2006 12:00,-19.59,-19.95,-19.18,67.3,66.99,61.78,3.709,4.893,29.5,32.55,7777
4/20/2006 13:00,-19.23,-19.68,-19.1,68.32,67.81,63.11,4.608,6.026,7.38,6.254,7777
4/20/2006 14:00,-18.45,-19.05,-18.62,68.41,68.46,64.22,4.76,6.216,7.98,5.181,7777
4/20/2006 15:00,-18.35,-18.84,-18.35,68.76,68.25,63.5,5.629,7.56,12.14,4.114,7777
4/20/2006 16:00,-18,-18.53,-18.07,69.37,69.26,64.93,5.495,7.25,8.74,4.825,7777
4/20/2006 17:00,-18.26,-18.78,-18.29,70.5,70.5,66.1,6.212,8.36,9.43,3.947,7777
4/20/2006 18:00,-18.37,-18.74,-18.24,69.86,69.68,65.26,6.081,8.3,19.95,4.222,7777
4/20/2006 19:00,-18.5,-18.81,-18.35,70.2,70.2,66.43,5.809,8.01,22.19,4.295,7777
4/20/2006 20:00,-18.74,-18.98,-18.46,71.7,71.9,68.54,5.19,7.18,22.06,4.704,7777
4/20/2006 21:00,-19.17,-19.38,-18.76,72.4,72.8,69.45,5.61,7.78,17.91,5.699,7777
4/20/2006 22:00,-19.86,-19.99,-19.32,74.2,74.8,72.2,4.947,7.18,25.84,6.061,7777
4/20/2006 23:00,-20.13,-20.22,-19.48,75.1,75.8,73.2,4.525,6.304,11.07,6.745,7777
4/21/2006 00:00,-20.14,-20.19,-19.45,76.3,77.1,74.6,4.329,6.021,12.99,5.24,7777
4/21/2006 01:00,-20.41,-20.42,-19.58,76.2,77,74.5,4.187,6.099,8.19,4.453,7777
4/21/2006 02:00,-20.45,-20.45,-19.62,75,75.7,73.1,3.998,5.891,15.97,6.132,7777
4/21/2006 03:00,-21.81,-21.85,-21.05,74.9,75.9,73.1,1.547,2.133,83.2,69.12,7777
4/21/2006 04:00,-22.17,-21.98,-20.74,74,74.3,70.9,1.467,2.945,17.11,19.63,7777
4/21/2006 05:00,-22.76,-22.59,-21.65,74.7,75.5,72.1,1.457,1.849,62.16,49.42,7777
4/21/2006 06:00,-23.39,-23.34,-22.29,76.2,77,74.2,1.565,2.267,111.5,72.8,7777
4/21/2006 07:00,-23.96,-23.63,-22.7,79,80.3,77.8,0.944,0.87,140,46.06,7777
4/21/2006 08:00,-22.4,-21.84,-20.88,70.6,69.78,66.64,1.116,1.144,46.49,80.3,7777
4/21/2006 09:00,-21.25,-21.37,-20.69,64.53,66.84,65.76,0.914,1.097,124.7,43.41,7777
4/21/2006 10:00,-19.8,-20.92,-20.89,60.69,67.01,67.31,1.114,1.325,146.6,19.76,7777
4/21/2006 11:00,-19.4,-18.98,-19.54,62.8,60.97,63.13,1.393,1.374,150.5,52.28,7777
4/21/2006 12:00,-19.38,-17.73,-18.86,66.35,58.48,63.02,1.629,1.586,156.6,14.94,7777
4/21/2006 13:00,-18.74,-16.48,-18.15,65.92,55.25,61.7,1.895,1.825,168.5,14.94,7777
4/21/2006 14:00,-16.67,-15.78,-17.18,60.32,55.8,60.6,1.825,1.793,157.4,14.66,7777
4/21/2006 15:00,-16.07,-14.44,-16.1,61.37,52.67,58.74,2.33,2.693,164.3,96,7777
4/21/2006 16:00,-16.04,-16.51,-16.17,64.24,63.27,59.46,3.874,5.083,17.31,13.44,7777
4/21/2006 17:00,-16.43,-16.85,-16.32,64.72,63.74,59.04,5.112,6.976,16.98,6.438,7777
4/21/2006 18:00,-16.77,-17.14,-16.68,66.69,65.91,61.59,4.95,6.826,21.1,5.5,7777
4/21/2006 19:00,-17.06,-17.37,-16.82,68.59,68.21,64.14,5.189,7.17,18.86,6.33,7777
4/21/2006 20:00,-17.11,-17.36,-16.71,68.64,68.44,64.59,4.418,6.152,19.13,5.946,7777
4/21/2006 21:00,-17.58,-17.75,-17.03,71.1,71.3,67.72,4.292,6.037,13.77,4.866,7777
4/21/2006 22:00,-18.21,-18.34,-17.61,73.7,74,71.3,4.183,5.977,16.55,6.687,7777
4/21/2006 23:00,-18.57,-18.68,-18,76.3,76.9,74.4,5.238,7.39,15.34,6.769,7777
4/22/2006 00:00,-18.6,-18.73,-18.07,75.7,76.3,73.9,6.068,8.6,20.95,3.803,7777
4/22/2006 01:00,-19.02,-19.15,-18.45,75.4,76.1,73.7,4.383,6.247,11.81,13.52,7777
4/22/2006 02:00,-19.6,-19.63,-18.78,75.2,75.8,73.1,3.533,5.298,10.51,19.04,7777
4/22/2006 03:00,-19.82,-19.94,-19.14,74.1,74.8,72.1,4.686,6.856,28.36,29.08,7777
4/22/2006 04:00,-21.15,-21.15,-20.32,76.2,76.4,73.2,1.306,1.297,117.9,54.21,7777
4/22/2006 05:00,-22.72,-22.54,-21.53,77.9,78.5,75.3,1.291,1.036,103,35.53,7777
4/22/2006 06:00,-22.97,-22.74,-21.77,76.9,77.5,74.4,1.157,1.19,102.1,45.53,7777
4/22/2006 07:00,-22.35,-22.15,-21.31,76.3,77,74.2,1.268,1.152,114.4,34.13,7777
4/22/2006 08:00,-21.02,-21.47,-20.9,70.8,74.3,72.6,1.084,1.451,134.6,13.16,7777
4/22/2006 09:00,-19.12,-19.51,-19.57,63.38,66.54,66.82,0.983,1.136,140.9,22.1,7777
4/22/2006 10:00,-17.72,-18.59,-18.57,60.02,63.71,63.66,1.166,1.187,136.5,15.54,7777
4/22/2006 11:00,-18.52,-17.2,-18.26,65.56,59.53,63.7,1.733,1.727,154,10.62,7777
4/22/2006 12:00,-17.26,-16.48,-16.87,63.32,59.11,60.32,1.605,1.447,152.8,30.82,7777
4/22/2006 13:00,-16.74,-15.11,-16.59,64.97,56.28,61.6,1.977,2.032,155,9.84,7777
4/22/2006 14:00,-13.41,-12.92,-13.92,52.98,50.05,53.48,1.276,1.137,148.8,29.38,7777
4/22/2006 15:00,-13.17,-12.93,-14.19,56.23,53.51,58.08,1.611,1.569,145.7,27.78,7777
4/22/2006 16:00,-12.86,-13.26,-13.75,56.98,57.4,58.58,1.703,1.692,118.7,73.7,7777
4/22/2006 17:00,-14.88,-15.48,-15.14,65.59,64.87,61.1,4.511,5.856,2.532,11.69,7777
4/22/2006 18:00,-15.89,-16.49,-16.21,68.17,67.93,65.05,5.106,6.743,355.5,8.1,7777
4/22/2006 19:00,-16.07,-16.55,-16.11,68.43,68.17,64.71,4.701,6.299,4.697,10.33,7777
4/22/2006 20:00,-16.62,-17.05,-16.59,70.1,70.1,66.87,4.912,6.522,355.8,12.63,7777
4/22/2006 21:00,-17.09,-17.45,-16.94,70.7,70.5,67.47,5.021,6.752,349.5,6.381,7777
4/22/2006 22:00,-17.42,-17.71,-17.14,71.3,71.2,68.18,4.909,6.725,355.1,5.545,7777
4/22/2006 23:00,-17.65,-17.9,-17.29,72.1,72.1,69.36,4.589,6.165,347.6,7.55,7777
4/23/2006 00:00,-17.7,-17.94,-17.33,72.1,72.4,69.74,3.102,4.153,5.979,58.73,7777
4/23/2006 01:00,-19.19,-19.26,-18.26,76.4,76.9,73.1,1.146,1.609,132.1,27.22,7777
4/23/2006 02:00,-19.88,-19.76,-18.84,77.6,78.2,75.2,1.174,1.985,145.8,9.03,7777
4/23/2006 03:00,-20.32,-19.86,-19.19,78.8,78.6,76.1,1.107,1.145,133.9,9.9,7777
4/23/2006 04:00,-20.74,-20.18,-19.43,78.9,79.2,76.8,1.004,0.761,136,25.08,7777
4/23/2006 05:00,-20.91,-20.06,-19.14,78,77.6,75.2,1.175,1.042,122.2,23.77,7777
4/23/2006 06:00,-19.85,-19.79,-19.19,77,77.2,75.1,0.613,0.777,126,35.01,7777
4/23/2006 07:00,-18.86,-19.13,-18.55,75.6,76.3,74,0.966,1.014,130,39.18,7777
4/23/2006 08:00,-17.89,-18.26,-17.95,73.7,74.3,72.2,1.335,1.573,143.7,13.85,7777
4/23/2006 09:00,-16.7,-17.06,-17.06,69.89,70.3,70,1.412,1.381,142.1,33.51,7777
4/23/2006 10:00,-16.52,-15.82,-16.58,76.6,72.1,75.7,1.742,1.792,161.6,10.79,7777
4/23/2006 11:00,-14.03,-12.83,-13.94,68.22,61.55,68.7,0.686,0.621,167.3,23.74,7777
4/23/2006 12:00,-12.75,-12.38,-13.13,65.47,63.92,68.07,1.085,0.882,143.6,12.91,7777
4/23/2006 13:00,-10.48,-10.38,-10.75,59.4,57.42,61.12,0.805,0.582,155.8,49.25,7777
4/23/2006 14:00,-10.04,-10.56,-10.59,62.76,63.78,63.41,1.219,1.153,43.48,75.6,7777
4/23/2006 15:00,-9.56,-9.95,-10.05,61.55,61.82,61.99,1.352,1.319,73.3,90.9,7777
4/23/2006 16:00,-8.48,-8.05,-9.08,56.23,53.73,58.21,0.92,0.754,154.8,33.77,7777
4/23/2006 17:00,-10.84,-11.75,-11.64,69.78,71.3,70.3,2.268,2.475,327.9,11.48,7777
4/23/2006 18:00,-11.9,-12.62,-12.42,76.4,77.8,76.2,3.01,3.491,342.1,5.188,7777
4/23/2006 19:00,-12.74,-13.35,-13.07,78.5,79.5,77.6,3.733,4.612,347.4,4.756,7777
4/23/2006 20:00,-13.55,-14.1,-13.78,81.1,82.1,80.2,3.929,4.933,348.2,4.137,7777
4/23/2006 21:00,-14.32,-14.81,-14.43,80.9,81.7,80.1,3.945,5.066,347.8,4.967,7777
4/23/2006 22:00,-14.91,-15.35,-14.92,81.1,81.9,79.9,4.136,5.374,348.2,4.135,7777
4/23/2006 23:00,-15.29,-15.73,-15.32,81.2,81.9,79.8,4.188,5.427,347.5,3.238,7777
4/24/2006 00:00,-15.69,-16.12,-15.66,81.5,82.2,80.2,4.329,5.725,347.1,4.341,7777
4/24/2006 01:00,-15.91,-16.28,-15.76,78.8,79.1,77.1,4.602,6.086,347.2,4.117,7777
4/24/2006 02:00,-16.28,-16.67,-16.21,79.6,80,77.8,4.785,6.347,348.5,4.174,7777
4/24/2006 03:00,-16.38,-16.75,-16.24,79.5,80,77.9,4.53,6.056,349.9,3.938,7777
4/24/2006 04:00,-16.47,-16.85,-16.33,79.4,79.8,77.6,4.287,5.646,349.4,3.817,7777
4/24/2006 05:00,-16.4,-16.73,-16.12,79.3,79.8,77.2,3.671,4.697,347.7,8.5,7777
4/24/2006 06:00,-16.37,-16.72,-16.21,79.1,79.5,77.3,3.771,4.851,357.6,6.852,7777
4/24/2006 07:00,-16.3,-16.71,-16.25,79.1,79.4,77,4.14,5.422,355.8,7.71,7777
4/24/2006 08:00,-15.91,-16.36,-15.92,78.2,78.5,76.2,4.049,5.223,352.6,6.935,7777
4/24/2006 09:00,-15.71,-16.16,-15.75,77.1,77.8,75.8,3.906,4.935,347.8,7.38,7777
4/24/2006 10:00,-15.66,-16.19,-15.83,76.1,76.2,73.7,5.109,6.577,350.2,5.572,7777
4/24/2006 11:00,-14.97,-15.58,-15.29,75.2,75.6,73,4.603,5.809,346.3,5.955,7777
4/24/2006 12:00,-14.65,-15.24,-14.94,74.7,75.2,72.7,4.494,5.698,349.8,7.95,7777
4/24/2006 13:00,-13.88,-14.46,-14.09,74.4,74.5,71.4,4.246,5.228,358.5,14.65,7777
4/24/2006 14:00,-13.26,-14,-13.8,75.1,75.7,73.5,4.287,5.324,351.6,24.33,7777
4/24/2006 15:00,-12.2,-12.76,-12.34,72.8,72.6,68.96,3.89,4.726,4.97,19.87,7777
4/24/2006 16:00,-12.22,-12.73,-12.14,74.4,73.9,69.56,3.92,4.857,14.28,12.78,7777
4/24/2006 17:00,-12.26,-12.85,-12.41,75.5,75.6,71.9,4.269,5.299,1.914,12.41,7777
4/24/2006 18:00,-12.58,-13.21,-12.99,77.9,78.2,75.8,4.82,6.164,351.9,10.26,7777
4/24/2006 19:00,-12.61,-13.15,-12.73,78.6,78.7,76,4.843,6.265,2.821,15.64,7777
4/24/2006 20:00,-12.93,-13.4,-12.99,78,78.1,75.4,4.465,5.786,1.22,11.33,7777
4/24/2006 21:00,-13.35,-13.76,-13.29,78.2,78.2,75.2,4.685,6.353,16.45,7.97,7777
4/24/2006 22:00,-13.7,-14.14,-13.72,79.5,79.5,76.8,5.403,7.17,6.634,10.66,7777
4/24/2006 23:00,-13.75,-14.17,-13.73,79.9,80.1,77.7,4.755,6.215,359.8,16.71,7777
4/25/2006 00:00,-14.02,-14.42,-13.95,79.6,79.5,76.9,5.999,8.24,18.62,6.767,7777
4/25/2006 01:00,-13.89,-14.3,-13.84,81.3,81.6,79.1,5.332,7.2,4.011,10.52,7777
4/25/2006 02:00,-13.34,-13.74,-13.24,82.1,82.7,80.5,3.927,5.045,356.5,7.72,7777
4/25/2006 03:00,-13.36,-13.79,-13.27,82.8,83.4,81.3,4.368,5.636,355.2,8.69,7777
4/25/2006 04:00,-13.33,-13.72,-13.23,81.9,82.4,80.1,4.662,6.252,3.833,14,7777
4/25/2006 05:00,-13.46,-13.82,-13.33,82.9,83.4,80.9,5.22,7.11,11.34,7.2,7777
4/25/2006 06:00,-13.82,-14.21,-13.73,83.7,84.3,82.2,6.143,8.25,356.9,11.23,7777
4/25/2006 07:00,-14.4,-14.76,-14.27,83.4,83.8,81.9,6.666,9.02,355.5,5.272,7777
4/25/2006 08:00,-14.63,-14.99,-14.54,82.3,82.4,80.5,6.978,9.34,348,5.499,7777
4/25/2006 09:00,-14.22,-14.6,-14.14,82.3,82.2,80.3,7.23,9.78,352.4,5.466,7777
4/25/2006 10:00,-13.33,-13.78,-13.38,82,82.1,80.3,5.839,7.72,351,6.186,7777
4/25/2006 11:00,-13.09,-13.53,-13.15,79.5,79.3,77,5.67,7.54,357.1,5.704,7777
4/25/2006 12:00,-12.6,-13.08,-12.71,76.7,76.5,73.7,5.304,6.962,355.6,7.79,7777
4/25/2006 13:00,-12.01,-12.58,-12.27,75.8,75.7,72.8,5.392,7.03,351.9,6.702,7777
4/25/2006 14:00,-11.39,-12.09,-11.84,75.6,76,73.3,5.698,7.5,354.3,6.649,7777
4/25/2006 15:00,-10.15,-10.8,-10.5,74.1,74.5,71.8,4.395,5.589,358.3,12.08,7777
4/25/2006 16:00,-9.88,-10.42,-9.85,76.5,76.2,72.1,4.737,6.098,9.61,9.13,7777
4/25/2006 17:00,-10.04,-10.59,-10.18,78,77.9,74.9,5.493,7.26,2.496,8.22,7777
4/25/2006 18:00,-9.78,-10.3,-9.99,78.6,78.3,75.7,6.419,8.56,356.8,8.38,7777
4/25/2006 19:00,-9.63,-10.1,-9.71,78.5,78.5,76.1,5.752,7.74,356.4,9.84,7777
4/25/2006 20:00,-9.59,-9.99,-9.48,79.8,79.7,77.2,5.173,6.882,1.997,12.2,7777
4/25/2006 21:00,-9.76,-10.17,-9.67,81.8,81.8,79.3,5.679,7.62,2.763,6.433,7777
4/25/2006 22:00,-10.5,-10.9,-10.42,83.3,83.2,80.6,6.863,9.35,1.827,4.758,7777
4/25/2006 23:00,-11.15,-11.54,-11.05,82.5,82.3,79.7,6.58,8.94,1.725,6.147,7777
4/26/2006 00:00,-11.57,-11.94,-11.44,82.1,81.7,79.1,6.927,9.53,0.788,6.57,7777
4/26/2006 01:00,-11.68,-12.04,-11.54,82.4,82.1,79.6,6.943,9.53,358.9,7.51,7777
4/26/2006 02:00,-11.57,-11.94,-11.43,82.7,82.5,80.1,6.644,9.02,355.2,17.2,7777
4/26/2006 03:00,-11.57,-11.95,-11.45,83.1,83.1,80.8,6.378,8.57,357.6,6.058,7777
4/26/2006 04:00,-11.49,-11.85,-11.36,82.7,82.5,80.2,6.272,8.44,357.5,7.29,7777
4/26/2006 05:00,-11.71,-12.06,-11.57,83,82.6,80.2,6.817,9.28,355.9,14.05,7777
4/26/2006 06:00,-12.01,-12.35,-11.87,83.8,83.3,80.8,6.811,9.25,0.236,6.737,7777
4/26/2006 07:00,-12.52,-12.85,-12.35,84.3,83.7,81.2,7.03,9.6,359.1,7.07,7777
4/26/2006 08:00,-12.88,-13.2,-12.68,83.6,82.7,80.2,7.07,9.7,359.4,14.1,7777
4/26/2006 09:00,-12.73,-13.1,-12.68,83.6,82.6,80,7.33,10.03,2.562,4.897,7777
4/26/2006 10:00,-12.57,-12.94,-12.49,83.4,82,79.2,7.8,10.75,3.448,15.74,7777
4/26/2006 11:00,-12.18,-12.54,-12.11,81.8,80.3,77.6,6.937,9.51,1.701,4.424,7777
4/26/2006 12:00,-11.87,-12.24,-11.81,79.9,78.1,74.9,6.753,9.15,358.5,15.95,7777
4/26/2006 13:00,-11.41,-11.85,-11.37,77.2,76.2,72.5,5.781,7.7,4.53,8.88,7777
4/26/2006 14:00,-11.47,-12.06,-11.78,77,76.4,73.4,7.05,9.47,0.418,6.302,7777
4/26/2006 15:00,-11.47,-12.04,-11.81,77.4,77.1,74.1,6.737,9.07,2.333,6.391,7777
4/26/2006 16:00,-11.64,-12.18,-11.92,78,77.5,74.6,7.04,9.55,2.669,6.235,7777
4/26/2006 17:00,-11.8,-12.32,-11.97,78,77.3,73.9,6.84,9.27,3.64,6.227,7777
4/26/2006 18:00,-12.02,-12.5,-12.19,78.6,77.9,74.7,7.04,9.6,359.5,5.676,7777
4/26/2006 19:00,-12.1,-12.54,-12.18,79.6,78.9,75.8,7.17,9.82,1.638,15.52,7777
4/26/2006 20:00,-12.06,-12.48,-12.06,80.2,80,77.3,6.31,8.63,0.398,4.717,7777
4/26/2006 21:00,-12.31,-12.69,-12.23,81.6,81.5,79,6.335,8.66,0.171,9.23,7777
4/26/2006 22:00,-12.37,-12.74,-12.24,80.5,80.6,78.2,5.304,7.21,6.907,8.36,7777
4/26/2006 23:00,-12.43,-12.78,-12.25,81.7,82,79.8,4.422,6.004,359,8.43,7777
4/27/2006 00:00,-11.85,-12.2,-11.69,83.2,83.6,81.6,4.78,6.474,0.59,8.85,7777
4/27/2006 01:00,-11.58,-11.96,-11.46,84.3,84.9,82.8,4.945,6.739,0.957,7.44,7777
4/27/2006 02:00,-11.24,-11.62,-11.12,84.7,85.3,83.3,5.402,7.35,359.4,3.949,7777
4/27/2006 03:00,-11.19,-11.55,-11.06,84.3,84.8,82.8,5.873,8.01,358.4,4.92,7777
4/27/2006 04:00,-11.92,-12.23,-11.67,82.6,82.8,80.7,6.297,8.6,359.4,5.862,7777
4/27/2006 05:00,-12.96,-13.16,-12.52,83,82.5,80,6.861,9.54,0.356,6.198,7777
4/27/2006 06:00,-13.13,-13.39,-12.79,84.2,84.2,81.9,6.367,8.87,357.8,11.62,7777
4/27/2006 07:00,-12.88,-13.23,-12.74,85.3,85.3,83.1,6.467,8.87,351.1,6.208,7777
4/27/2006 08:00,-13.11,-13.43,-12.94,84.3,84.3,82.3,6.511,8.79,354.6,10.05,7777
4/27/2006 09:00,-13.08,-13.39,-12.9,83.2,82.4,80.1,6.76,9.15,356.7,6.636,7777
4/27/2006 10:00,-12.68,-13.09,-12.65,81.9,81.3,78.8,6.561,8.97,359.9,4.953,7777
4/27/2006 11:00,-12.66,-13.01,-12.58,80.4,79.6,77.2,5.935,8.05,357.2,12.96,7777
4/27/2006 12:00,-12.37,-12.76,-12.35,80,79,76.1,6.595,8.95,359.8,5.879,7777
4/27/2006 13:00,-11.73,-12.23,-11.93,79.3,78.6,76.1,6.715,9.03,353.5,10.93,7777
4/27/2006 14:00,-11.15,-11.73,-11.48,78.8,78.4,75.7,6.852,9.27,0.494,5.326,7777
4/27/2006 15:00,-10.75,-11.31,-11.11,77.5,76.5,73.4,7.12,9.68,359.6,5.126,7777
4/27/2006 16:00,-10.82,-11.4,-11.22,78.6,77.9,75.5,7.1,9.6,354.8,15.67,7777
4/27/2006 17:00,-10.95,-11.49,-11.26,79.2,78.7,76.2,6.996,9.58,358.3,13.21,7777
4/27/2006 18:00,-11.11,-11.61,-11.29,80.3,79.9,77.5,6.85,9.31,2.155,4.705,7777
4/27/2006 19:00,-11.16,-11.59,-11.24,79.9,79.7,77.2,6.248,8.49,1,10.07,7777
4/27/2006 20:00,-11.34,-11.71,-11.29,81.1,81.3,79,5.598,7.59,359.1,4.781,7777
4/27/2006 21:00,-11.83,-12.1,-11.54,82.3,82.7,80.6,5.244,7.12,358.5,5.535,7777
4/27/2006 22:00,-12.02,-12.23,-11.62,83.6,84.3,82.3,4.25,5.76,355.6,6.61,7777
4/27/2006 23:00,-12.03,-12.21,-11.53,83.4,84,82,5.128,7.12,2.369,4.615,7777
4/28/2006 00:00,-12.08,-12.23,-11.54,83.4,84.1,82,4.422,6.052,3.487,5.892,7777
4/28/2006 01:00,-12.24,-12.39,-11.68,83.1,83.7,81.5,5.053,6.929,355.5,6.026,7777
4/28/2006 02:00,-11.9,-12.08,-11.33,81.2,81.6,79.1,5.063,6.752,348.5,9.54,7777
4/28/2006 03:00,-12.37,-12.53,-11.78,82.1,82.3,79.5,6.618,9.38,12.29,5.649,7777
4/28/2006 04:00,-12.74,-12.9,-12.14,81.5,81.7,79,5.698,8.39,8.38,7.4,7777
4/28/2006 05:00,-13.5,-13.67,-12.96,81.9,82.3,79.6,5.66,8.22,1.923,5.337,7777
4/28/2006 06:00,-13.83,-14,-13.27,80.7,80.7,77.7,6.387,9.23,8.75,8.59,7777
4/28/2006 07:00,-14.63,-14.73,-13.95,78.7,78.8,76,5.274,7.69,4.293,8.13,7777
4/28/2006 08:00,-15.1,-15.25,-14.61,78.5,78.1,75.4,6.425,9.04,356.4,10.87,7777
4/28/2006 09:00,-14.56,-14.83,-14.21,75,75.2,72.5,5.137,7.01,353.2,8.83,7777
4/28/2006 10:00,-14.44,-14.83,-14.35,76.3,76.6,73.8,6.404,8.67,351.2,8.18,7777
4/28/2006 11:00,-13.66,-13.97,-13.5,74.4,73.7,70.5,5.717,7.78,358.5,9.34,7777
4/28/2006 12:00,-12.92,-13.26,-12.65,74.4,73.7,69.16,6.045,8.3,9.64,8.47,7777
4/28/2006 13:00,-12.17,-12.75,-12.46,75.3,75.3,72.7,5.708,7.42,349.9,7.99,7777
4/28/2006 14:00,-10.69,-11.45,-11.21,74.7,75.7,73.4,4.83,6.066,347.6,9.69,7777
4/28/2006 15:00,-9.47,-10.06,-9.78,75.2,75.5,72.9,5.482,7.24,1.709,8.34,7777
4/28/2006 16:00,-8.44,-9.09,-8.89,75.3,76.2,74.1,4.267,5.356,351.4,11.75,7777
4/28/2006 17:00,-8.91,-9.61,-9.42,77.3,78.4,77,5.985,7.77,344.7,16.21,7777
4/28/2006 18:00,-9.77,-10.23,-9.94,79.2,79,76.5,7.06,9.73,359.4,5.986,7777
4/28/2006 19:00,-9.44,-9.9,-9.6,80,80.5,79,5.44,7.34,352.6,6.7,7777
4/28/2006 20:00,-9.5,-9.83,-9.33,84.6,84.7,83,6.248,8.5,354,7.63,7777
4/28/2006 21:00,-10.17,-10.47,-9.97,86.6,85.7,84,7.4,10.18,351.3,12.19,7777
4/28/2006 22:00,-11.14,-11.33,-10.68,86.5,84.9,82.6,7.27,10.15,356.8,4.462,7777
4/28/2006 23:00,-11.75,-11.91,-11.27,85.8,84.4,82.3,7.29,9.98,352.8,5.385,7777
4/29/2006 00:00,-12.43,-12.58,-11.95,85.9,84.6,82.5,7.92,10.82,354.4,4.966,7777
4/29/2006 01:00,-13.08,-13.24,-12.6,84.9,83.8,81.9,7.45,10.35,354.4,4.891,7777
4/29/2006 02:00,-13.54,-13.72,-13.06,84.2,82.9,80.5,8.19,11.42,357.9,9.85,7777
4/29/2006 03:00,-14.35,-14.54,-13.88,84.7,84.2,82,7.63,10.55,349.8,4.303,7777
4/29/2006 04:00,-14.57,-14.75,-14.09,83.2,81.9,79.7,8.9,12.17,344.3,4.988,7777
4/29/2006 05:00,-15.04,-15.23,-14.64,81.6,80.7,78.6,4.338,5.826,319.2,35.61,7777
4/29/2006 06:00,-15.11,-15.27,-14.62,82.8,82.4,80.2,7.15,10.03,348.2,7.5,7777
4/29/2006 07:00,-14.75,-14.91,-14.3,82.6,81.7,79.7,8.8,12.05,345.6,4.955,7777
4/29/2006 08:00,-14.62,-14.83,-14.26,83.3,82.5,80,8.9,12.35,354.2,8.28,7777
4/29/2006 09:00,-14.14,-14.44,-13.93,84,83.3,80.6,8.06,11.08,358.2,6.308,7777
4/29/2006 10:00,-13.72,-14.15,-13.7,83.6,82.5,80,7.85,10.65,355.7,8.82,7777
4/29/2006 11:00,-13.38,-13.75,-13.25,83.6,82,78.3,8.23,11.21,5.112,4.737,7777
4/29/2006 12:00,-12.97,-13.39,-12.96,83.2,80.7,77.1,8.55,11.79,2.785,3.966,7777
4/29/2006 13:00,-12.23,-12.69,-12.36,81,77.7,74.3,8.45,11.64,3.269,3.98,7777
4/29/2006 14:00,-11.45,-11.99,-11.73,80.1,77,74.1,8.38,11.54,2.066,3.782,7777
4/29/2006 15:00,-10.86,-11.38,-11.14,79.4,76.6,73.7,7.74,10.59,3.844,15.47,7777
4/29/2006 16:00,-10.32,-10.86,-10.63,78,76.7,74.2,7.34,10.04,1.959,4.202,7777
4/29/2006 17:00,-10.05,-10.58,-10.36,76.9,76.9,74.6,7.3,9.96,359.2,4.924,7777
4/29/2006 18:00,-10.02,-10.49,-10.17,78.3,78,75.4,7.02,9.66,0.717,4.269,7777
4/29/2006 19:00,-9.95,-10.37,-10.06,78.5,78.9,76.8,5.876,7.91,357.8,4.474,7777
4/29/2006 20:00,-10.24,-10.64,-10.27,79.2,80,78.2,5.269,7.03,354.8,6.563,7777
4/29/2006 21:00,-10.84,-11.15,-10.64,80.3,81,79,5.406,7.39,359.6,5.439,7777
4/29/2006 22:00,-11.39,-11.57,-10.93,80.1,80.6,78.4,4.763,6.645,3.078,7.82,7777
4/29/2006 23:00,-12.02,-12.12,-11.36,82.2,82.7,80.5,4.485,6.489,9.99,5.055,7777
4/30/2006 00:00,-12.28,-12.34,-11.49,82.8,83.3,81,4.211,6.14,7.66,10.9,7777
4/30/2006 01:00,-12.75,-12.76,-11.84,83.1,83.7,81.4,3.439,5.023,2.638,9.37,7777
4/30/2006 02:00,-13.25,-13.25,-12.36,83.5,84.1,81.8,3.485,5.116,4.746,10.3,7777
4/30/2006 03:00,-13.43,-13.49,-12.63,84,84.7,82.5,3.923,5.765,4.566,8.3,7777
4/30/2006 04:00,-13.81,-13.92,-13.07,82.3,83.1,80.9,4.2,6.354,16.9,4.99,7777
4/30/2006 05:00,-14.53,-14.36,-13.38,81.5,82.1,79.2,2.609,3.725,348.3,15.67,7777
4/30/2006 06:00,-15.53,-14.62,-13.28,84.3,84.1,81.3,1.619,2.488,360,24.37,7777
4/30/2006 07:00,-15.54,-14.53,-13.4,82.6,81.8,78.9,1.242,1.516,354.5,51.31,7777
4/30/2006 08:00,-14.91,-13.97,-12.97,78.3,75.9,74.6,0.775,1.005,359,45.84,7777
4/30/2006 09:00,-14.01,-14.11,-13.65,84.3,85.3,85.2,0.945,1.166,260.2,102,7777
4/30/2006 10:00,-12.82,-13.46,-13.15,83.9,86.9,85.5,0.809,0.868,352.5,76.6,7777
4/30/2006 11:00,-11.07,-11.73,-11.27,78.8,82.3,78.7,0.642,0.612,14.46,96.3,7777
4/30/2006 12:00,-9.29,-9.22,-9.27,70.8,72.4,72.5,0.769,0.579,142.2,19.84,7777
4/30/2006 13:00,-7.5,-6.452,-6.155,62.1,57.85,59.44,0.301,0.253,148.8,27.78,7777
4/30/2006 14:00,-5.252,-6.481,-6.848,55.36,60.88,62.03,0.214,0.524,136.5,24.64,7777
4/30/2006 15:00,-5.997,-5.887,-7.36,60.83,60.67,66.41,1.223,1.091,145.8,16.38,7777
4/30/2006 16:00,-4.27,-4.163,-5.486,58.44,56.96,63,0.736,0.605,152.8,46.91,7777
4/30/2006 17:00,-3.885,-5.042,-5.685,57.79,62.46,65.17,1.151,1.017,141.3,18.06,7777
4/30/2006 18:00,-5.272,-5.058,-6.335,66.62,66.08,71.4,1.701,1.641,153,17.52,7777
4/30/2006 19:00,-5.988,-6.224,-6.849,70.3,70.7,74.7,1.193,1.14,154.9,40.84,7777
4/30/2006 20:00,-7.45,-7.72,-7.37,73.1,74.1,72.5,1.443,1.588,13.12,75.5,7777
4/30/2006 21:00,-8.03,-8.39,-7.83,73.7,73.9,71.6,2.223,2.905,8.48,49.29,7777
4/30/2006 22:00,-9.67,-9.76,-8.72,79.2,78.3,75.3,2.919,4.13,4.65,82.7,7777
4/30/2006 23:00,-11.69,-11.24,-10.29,86,86.1,83.6,1.193,1.245,176.3,96.5,7777
5/1/2006 00:00,-12.48,-11.47,-10.51,83.1,81.3,78.1,1.927,2.473,1.931,23.23,7777
5/1/2006 01:00,-12.88,-12.76,-11.75,85.7,85.8,82.6,0.812,0.884,162.7,44.22,7777
5/1/2006 02:00,-13.53,-13.35,-12.37,88.4,88.4,82.7,0.375,0.24,271.7,37.84,7777
5/1/2006 03:00,-13.25,-12.99,-11.33,80.3,80,74.8,2.405,3.594,14.3,30.31,7777
5/1/2006 04:00,-13.24,-13.22,-12.24,79.4,79.6,76.3,2.668,3.757,12.28,20.96,7777
5/1/2006 05:00,-14.08,-13.97,-13.05,80.5,80.7,78,2.611,3.744,20.86,14.82,7777
5/1/2006 06:00,-15.24,-15.02,-14.26,83,84,81.7,1.647,1.929,68.63,38.65,7777
5/1/2006 07:00,-15.16,-14.43,-13.79,86.3,86.1,84.1,0.84,0.89,135.5,20.42,7777
5/1/2006 08:00,-14.39,-13.73,-13.1,80.6,80.4,79.5,0.967,0.945,150.1,33.45,7777
5/1/2006 09:00,-12.67,-12.62,-11.72,73.1,75.3,73.2,0.933,0.775,123.7,35.99,7777
5/1/2006 10:00,-10.59,-11.53,-11.32,66.62,71.8,71.8,1.114,1.267,145.6,26.74,7777
5/1/2006 11:00,-10.19,-9.73,-10.06,68.65,66.65,67.96,1.44,1.332,149.4,32.04,7777
5/1/2006 12:00,-9.83,-7.98,-9.2,71.3,62.51,67.86,1.552,1.39,155.9,12.55,7777
5/1/2006 13:00,-7.09,-5.773,-6.194,62.33,56.24,58.61,0.932,0.628,166.9,39.74,7777
5/1/2006 14:00,-6.152,-5.056,-5.947,66.3,60.49,64.33,1.784,1.612,168.5,46.17,7777
5/1/2006 15:00,-4.841,-1.319,-4.655,63.81,49.13,62.7,1.335,1.118,181,16.01,7777
5/1/2006 16:00,-3.853,-0.789,-3.944,64.35,50.94,64.13,1.519,1.299,170.7,17.26,7777
5/1/2006 17:00,-2.398,-0.845,-3.192,62.26,54.94,64.78,1.64,1.496,157.1,12.3,7777
5/1/2006 18:00,-2.739,-0.524,-3.084,65.75,55.54,66.61,1.596,1.519,158.2,8.9,7777
5/1/2006 19:00,-2.79,-1.514,-3.281,66.31,60.23,68.25,1.435,1.398,159.8,16.89,7777
5/1/2006 20:00,-4.487,-3.017,-4.635,73.6,66.07,74.3,1.546,1.841,161.7,9.31,7777
5/1/2006 21:00,-3.522,-5.064,-4.699,65.92,73.2,72.6,0.328,0.665,142,12.71,7777
5/1/2006 22:00,-6.49,-6.716,-6.138,75.8,78.4,77.1,0.745,0.989,149,17.94,7777
5/1/2006 23:00,-8.56,-8.47,-7.57,78.6,78.3,75.2,2.197,2.855,357.9,50,7777
5/2/2006 00:00,-9.14,-9.19,-8.02,77.1,76.5,72.4,4.217,5.797,340.5,5.587,7777
5/2/2006 01:00,-9.66,-9.7,-8.31,77.1,76.4,71.3,4.38,5.948,348.7,7.14,7777
5/2/2006 02:00,-10.22,-10.22,-9.19,77.2,76.8,73.4,3.328,4.404,350.3,11.97,7777
5/2/2006 03:00,-11.34,-10.91,-9.76,80.3,78.9,75,1.012,1.089,340,55.19,7777
5/2/2006 04:00,-12.23,-11.64,-10.26,81.3,80.3,75.9,1.315,0.992,53.96,68.73,7777
5/2/2006 05:00,-11.4,-11.37,-10.25,76.8,76.5,72.7,2.263,3.017,14.2,41.85,7777
5/2/2006 06:00,-12.24,-11.77,-10.82,79.8,79,75.6,0.967,0.644,138.2,59.69,7777
5/2/2006 07:00,-12.14,-11.1,-9.92,78.1,76,72.8,1.044,0.757,85.8,71.5,7777
5/2/2006 08:00,-10.59,-9.61,-8.66,73.7,71.4,68.71,0.761,0.584,144.5,45.77,7777
5/2/2006 09:00,-8.56,-8.56,-7.25,66.01,67.14,63.55,0.691,0.546,143.2,45.17,7777
5/2/2006 10:00,-6.475,-8.22,-7.2,60.63,67.57,63.64,0.858,0.88,126.5,39.62,7777
5/2/2006 11:00,-5.49,-5.436,-4.707,61.32,60.42,57.85,1.084,0.792,120,86.3,7777
5/2/2006 12:00,-5.356,-5.519,-4.261,67.91,65.86,59.86,3.515,4.833,1.878,18.96,7777
5/2/2006 13:00,-4.612,-4.998,-4.039,70.2,68.52,62.81,4.303,5.958,356.2,7.03,7777
5/2/2006 14:00,-2.579,-3.223,-2.372,68.31,67.43,61.8,3.831,5.202,349,8.2,7777
5/2/2006 15:00,0.248,-0.232,0.403,61.77,60.19,56.14,2.57,3.071,354.1,18.5,7777
5/2/2006 16:00,0.334,-0.359,-0.049,63.83,62.99,59.89,3.06,3.861,349,9.72,7777
5/2/2006 17:00,1.232,0.953,1.143,58.13,55.73,53.53,2.619,3.399,37.6,19.37,7777
5/2/2006 18:00,0.534,0.307,1.065,61.34,58.67,54.27,3.178,4.163,16.91,12.79,7777
5/2/2006 19:00,-1.409,-1.891,-1.387,67.73,66.3,62.68,4.809,6.473,342.8,10.23,7777
5/2/2006 20:00,-2.941,-3.354,-2.805,70.9,69.88,66.63,4.626,6.272,343,13.58,7777
5/2/2006 21:00,-2.597,-2.639,-1.417,65.39,62.56,56.27,3.972,5.818,15.23,6.373,7777
5/2/2006 22:00,-4.481,-4.368,-2.897,69.76,67.03,60.2,3.426,5.229,15.4,10.3,7777
5/2/2006 23:00,-5.824,-5.751,-3.939,70.6,68.14,60.35,4.448,6.513,2.543,5.457,7777
5/3/2006 00:00,-6.919,-6.933,-5.41,72.4,70.6,63.85,3.875,5.376,346.3,51.74,7777
5/3/2006 01:00,-9.09,-8.68,-7.8,81.4,80.1,77.6,1.256,1.197,129.2,33.56,7777
5/3/2006 02:00,-9.75,-9.06,-7.99,81.4,79.2,75.9,0.961,1.027,158.1,84.9,7777
5/3/2006 03:00,-9.99,-9.43,-8.25,78,76.8,73.7,1.808,2.443,10.03,54.26,7777
5/3/2006 04:00,-9.36,-9.1,-8.25,75.4,74.7,72.4,1.881,2.272,17.61,29.49,7777
5/3/2006 05:00,-11,-10.07,-8.94,78.9,77.1,74.5,1.122,0.756,57.36,70.5,7777
5/3/2006 06:00,-11.38,-10.23,-9.15,80.3,78.6,76.2,1.373,0.895,82,66.51,7777
5/3/2006 07:00,-10.6,-9.12,-8.01,79.3,76.4,73.3,1.216,0.751,117.9,35.98,7777
5/3/2006 08:00,-10.13,-8.79,-7.86,77,74.4,71.8,1.063,0.971,142.3,19.03,7777
5/3/2006 09:00,-7.48,-8.02,-7.38,67.18,71.8,69.95,0.76,0.762,146.2,20.32,7777
5/3/2006 10:00,-5.962,-6.367,-6.698,61.92,64.29,66.61,0.556,0.793,154.3,22.76,7777
5/3/2006 11:00,-5.348,-2.964,-4.984,62.27,52.2,60.67,0.796,0.614,155.3,28.79,7777
5/3/2006 12:00,-6.638,-4.11,-5.956,73.7,60.48,68.64,2.137,2.177,173.9,6.837,7777
5/3/2006 13:00,-5.283,-2.203,-4.494,70.5,55.62,65.16,1.785,1.666,167.9,8.6,7777
5/3/2006 14:00,-3.967,-1.854,-4.064,69.01,57.86,66.74,2.078,2.154,161.1,8.15,7777
5/3/2006 15:00,-2.786,0.086,-2.973,65.48,52.55,64.69,1.734,1.648,162.6,9.01,7777
5/3/2006 16:00,-2.065,0.918,-2.2,64.89,51.68,64.41,1.63,1.47,169,14.4,7777
5/3/2006 17:00,-2.201,0.057,-2.102,69.14,58.03,67.44,2.041,1.915,189,13.59,7777
5/3/2006 18:00,0.027,-0.982,-1.336,62.3,64.06,65.08,2.036,2.607,51.11,66.1,7777
5/3/2006 19:00,-4.548,-5.134,-4.755,77.4,77.3,74.9,4.813,6.375,347.9,7.18,7777
5/3/2006 20:00,-5.26,-5.672,-5.114,77.6,77.3,74.8,4.584,5.981,355.2,13.16,7777
5/3/2006 21:00,-6.442,-6.821,-6.2,79.9,80,77.3,4.994,6.905,356.4,13.39,7777
5/3/2006 22:00,-7.74,-8.02,-7.33,83.7,83.9,81.2,5.82,8.03,355.8,9.13,7777
5/3/2006 23:00,-8.71,-8.93,-8.18,86.2,86.7,84,5.528,7.51,355.4,15.87,7777
5/4/2006 00:00,-9.37,-9.56,-8.82,85.3,85.7,83.7,2.291,2.487,52.87,80,7777
5/4/2006 01:00,-11.67,-11.48,-10.79,91.1,91.9,89.8,1.055,0.909,103.6,37.89,7777
5/4/2006 02:00,-10.8,-10.94,-10.2,88,89,86.7,2.975,3.792,30.36,34.89,7777
5/4/2006 03:00,-10.15,-10.37,-9.68,86.1,86.7,84.4,6.903,9.92,9.12,5.521,7777
5/4/2006 04:00,-10.93,-11.21,-10.41,85.5,86.5,84.1,3.473,4.801,37.94,44.64,7777
5/4/2006 05:00,-12.24,-12.43,-11.64,86.8,87.8,85.2,3.924,5.214,37.24,44.65,7777
5/4/2006 06:00,-11.91,-12.18,-11.55,84.5,85.1,82.8,6.506,9.14,6.627,7.38,7777
5/4/2006 07:00,-11.74,-12.04,-11.41,82.6,83.1,80.5,6.021,8.47,9.44,5.531,7777
5/4/2006 08:00,-11.68,-11.98,-11.38,81.1,81.4,78.6,5.557,7.81,9.41,6.949,7777
5/4/2006 09:00,-11.54,-11.88,-11.33,79.7,80,77.2,4.961,6.718,5.347,10.31,7777
5/4/2006 10:00,-11.03,-11.34,-10.98,79.6,79.6,77.4,4.396,5.844,20.43,62.56,7777
5/4/2006 11:00,-10.77,-11.15,-10.89,77.6,77.9,76.9,3.422,4.158,346,78.8,7777
5/4/2006 12:00,-12.12,-12.72,-12.37,80.3,81,79.3,7.82,10.55,345.1,6.943,7777
5/4/2006 13:00,-11.51,-12.24,-12.01,79.8,80.6,78.4,8.11,11,339.5,4.827,7777
5/4/2006 14:00,-10.84,-11.61,-11.44,79.6,80.5,78.4,8.58,11.53,342.5,16.09,7777
5/4/2006 15:00,-10,-10.82,-10.72,79.8,80.8,78.8,8.01,10.71,337.9,4.739,7777
5/4/2006 16:00,-9.36,-10.18,-10.08,79.7,80.8,79,7.74,10.32,338,6.042,7777
5/4/2006 17:00,-9.05,-9.79,-9.65,81.6,82.8,81.6,6.342,8.52,342.8,7.06,7777
5/4/2006 18:00,-9.05,-9.71,-9.45,82.9,83.8,82.5,7.4,9.89,340.9,9.25,7777
5/4/2006 19:00,-9.2,-9.77,-9.43,86.4,87.3,86.1,6.936,9.24,336.4,8.05,7777
5/4/2006 20:00,-9.59,-10.04,-9.66,87.5,87.7,86.5,7.64,10.24,340.8,4.788,7777
5/4/2006 21:00,-9.75,-10.18,-9.77,87.9,87.8,86.2,7.86,10.58,346.4,5.46,7777
5/4/2006 22:00,-9.92,-10.28,-9.82,87.7,86.8,84.5,8.19,11.22,355.9,9.74,7777
5/4/2006 23:00,-10.05,-10.4,-9.9,87.3,86.4,83.6,7.33,10.16,7.49,3.74,7777
5/5/2006 00:00,-10.19,-10.52,-9.99,86.4,85,82,7.22,10.06,10.42,4.637,7777
5/5/2006 01:00,-10.09,-10.4,-9.89,85.8,84.1,81.1,6.738,9.46,13.59,5.493,7777
5/5/2006 02:00,-10.66,-10.93,-10.35,84.7,82.9,79.8,6.911,9.69,15.05,5.133,7777
5/5/2006 03:00,-10.67,-10.97,-10.43,84.1,82.5,79.7,6.073,8.45,12.51,4.888,7777
5/5/2006 04:00,-10.32,-10.64,-10.13,83.2,82.2,79.4,5.548,7.74,17.32,4.406,7777
5/5/2006 05:00,-10.59,-10.95,-10.45,82.8,82.5,79.8,5.4,7.44,9,19.46,7777
5/5/2006 06:00,-10.91,-11.28,-10.74,83,82.9,80.4,6.014,8.14,349.4,6.368,7777
5/5/2006 07:00,-10.8,-11.19,-10.61,82.6,82.4,80.1,6.203,8.28,347.7,5.291,7777
5/5/2006 08:00,-10.46,-10.87,-10.37,83.3,83.3,81.3,5.813,7.85,354.1,4.913,7777
5/5/2006 09:00,-9.89,-10.34,-9.88,83,83.3,81.2,4.876,6.491,356.3,17.21,7777
5/5/2006 10:00,-9.19,-9.73,-9.38,82.3,82.9,81,4.659,6.089,351.7,3.785,7777
5/5/2006 11:00,-8.7,-9.3,-8.91,81.5,82.1,80,4.966,6.444,347.8,5.552,7777
5/5/2006 12:00,-7.62,-8.25,-7.91,79.5,80.1,78,4.613,5.892,352.3,11.28,7777
5/5/2006 13:00,-6.603,-7.16,-6.638,79.1,79.1,75.5,4.418,5.699,4.202,8.35,7777
5/5/2006 14:00,-6.988,-7.73,-7.48,80.7,81.5,79.7,5.429,6.99,343.2,6.693,7777
5/5/2006 15:00,-6.029,-6.667,-6.302,81,81.6,79.7,4.791,6.14,353.4,11.84,7777
5/5/2006 16:00,-5.755,-6.438,-6.13,81,81.7,79.8,4.961,6.416,352.2,9.38,7777
5/5/2006 17:00,-5.728,-6.399,-6.076,82.1,82.8,81,5.269,6.89,351.3,5.144,7777
5/5/2006 18:00,-5.493,-5.97,-5.338,82.4,82.4,79.1,4.584,6.062,11.16,10.78,7777
5/5/2006 19:00,-5.528,-5.938,-5.315,82.6,82.4,79.1,4.761,6.422,18.22,4.287,7777
5/5/2006 20:00,-5.676,-6.188,-5.678,84.8,85,82.6,4.871,6.409,0.665,11.78,7777
5/5/2006 21:00,-5.521,-5.947,-5.359,87.4,87.4,85,5.933,8.06,12.19,5.967,7777
5/5/2006 22:00,-5.298,-5.707,-5.163,86.6,86.7,84.3,5.221,7.24,17.92,4.274,7777
5/5/2006 23:00,-5.544,-5.966,-5.426,88,88,85.8,5.583,7.7,10.44,6.034,7777
5/6/2006 00:00,-5.378,-5.784,-5.231,87.6,87.7,85.5,5.261,7.36,15.88,7.17,7777
5/6/2006 01:00,-5.178,-5.575,-5.034,87.7,87.8,85.8,4.553,6.248,7.84,6.694,7777
5/6/2006 02:00,-5.632,-6.045,-5.47,88.3,88.4,86.2,5.423,7.6,10.04,5.532,7777
5/6/2006 03:00,-5.42,-5.832,-5.314,87.8,88.1,86.1,4.433,6.103,12.23,6.399,7777
5/6/2006 04:00,-5.524,-5.939,-5.404,88.2,88.4,86.5,4.888,6.716,9.42,5.63,7777
5/6/2006 05:00,-5.925,-6.348,-5.778,89,89.2,87.1,5.444,7.57,5.943,5.779,7777
5/6/2006 06:00,-5.606,-6.029,-5.455,89.6,89.7,87.6,6.085,8.56,8.35,4.168,7777
5/6/2006 07:00,-5.277,-5.709,-5.171,89.2,89.5,87.4,5.157,7.09,8.68,12.94,7777
5/6/2006 08:00,-4.548,-4.924,-4.16,88.2,88.4,86.3,5.015,7.3,24.24,4.68,7777
5/6/2006 09:00,-4.951,-5.361,-4.719,87.8,87.7,85.3,6.059,8.73,24.58,3.305,7777
5/6/2006 10:00,-4.404,-4.867,-4.316,88,88.1,85.7,5.726,7.92,5.328,10.61,7777
5/6/2006 11:00,-4.678,-5.188,-4.717,87.3,87.6,85.9,6.882,8.99,348,6.477,7777
5/6/2006 12:00,-4.681,-5.195,-4.782,87.2,87.2,85.2,7.1,9.6,355.2,7.22,7777
5/6/2006 13:00,-4.762,-5.298,-4.921,87.3,87.3,85.1,7.06,9.76,0.269,5.001,7777
5/6/2006 14:00,-4.14,-4.745,-4.377,85.9,85.7,83.6,6.653,9,355.4,5.371,7777
5/6/2006 15:00,-3.827,-4.457,-4.129,85.4,85.5,83.6,6.454,8.56,350.9,11.2,7777
5/6/2006 16:00,-3.333,-4.007,-3.684,84.2,84.5,82.2,6.063,8.09,359,8.98,7777
5/6/2006 17:00,-4.4,-5.065,-4.792,86.5,86.9,85.3,6.801,9.01,348.4,5.218,7777
5/6/2006 18:00,-4.691,-5.287,-5.007,87.3,87.6,85.8,6.657,8.96,349.9,5.617,7777
5/6/2006 19:00,-5.064,-5.637,-5.267,87.2,87.3,85.4,6.784,9.17,351.1,4.928,7777
5/6/2006 20:00,-4.729,-5.237,-4.802,85.2,85.2,82.9,5.576,7.49,6.638,11.51,7777
5/6/2006 21:00,-5.158,-5.648,-5.176,86,86,83.7,5.663,7.69,5.253,10.11,7777
5/6/2006 22:00,-5.839,-6.306,-5.825,86.6,86.7,84.4,5.867,7.95,4.018,9.78,7777
5/6/2006 23:00,-6.606,-7.07,-6.559,89.1,89.3,87.3,6.226,8.45,356.9,6.302,7777
5/7/2006 00:00,-6.925,-7.33,-6.808,89.3,89.7,87.8,5.532,7.6,355.4,7.48,7777
5/7/2006 01:00,-7.41,-7.67,-7.01,89.3,89.8,88,4.854,6.805,353.8,13.12,7777
5/7/2006 02:00,-7.5,-7.73,-7.05,89.2,89.6,87.9,4.804,6.74,350,8.98,7777
5/7/2006 03:00,-7.45,-7.81,-7.24,88.9,89.2,87.5,5.607,7.71,347.2,7.2,7777
5/7/2006 04:00,-7.46,-7.85,-7.3,88.1,88.5,86.6,5.364,7.33,348.2,7.56,7777
5/7/2006 05:00,-7.84,-8.24,-7.72,87.5,87.7,85.7,6.081,8.4,352.8,5.726,7777
5/7/2006 06:00,-8.19,-8.61,-8.1,87.9,88.2,86.1,6.447,8.9,355.5,11.63,7777
5/7/2006 07:00,-8.19,-8.6,-8.12,86.4,86.8,84.8,5.314,7.33,356.6,16.37,7777
5/7/2006 08:00,-7.96,-8.42,-7.95,84.7,85,82.9,4.949,6.803,355.7,8.57,7777
5/7/2006 09:00,-7.74,-8.22,-7.8,83.7,83.9,81.8,4.849,6.699,358.9,11.96,7777
5/7/2006 10:00,-7.66,-8.18,-7.76,83.4,83.7,81.7,5.167,7.05,354.6,7.35,7777
5/7/2006 11:00,-7.27,-7.85,-7.51,83.6,84,82,5.243,7.14,356.8,7.6,7777
5/7/2006 12:00,-6.751,-7.21,-6.653,80.8,80.5,77.2,4.822,6.686,9.06,10.4,7777
5/7/2006 13:00,-6.094,-6.631,-6.102,80.5,80.3,76.6,4.906,6.688,4.466,11.24,7777
5/7/2006 14:00,-5.787,-6.406,-6.097,81.4,81.3,78.7,5.802,7.93,359.6,7.23,7777
5/7/2006 15:00,-5.142,-5.757,-5.354,80.5,80.2,77.2,5.838,7.99,5.512,15.57,7777
5/7/2006 16:00,-5.373,-5.937,-5.57,81.8,81.5,78.8,5.664,7.71,3.973,7.37,7777
5/7/2006 17:00,-5.764,-6.273,-5.788,83.5,83.2,80.2,5.393,7.53,6.288,8.48,7777
5/7/2006 18:00,-6.018,-6.5,-6.034,84.3,84,81.1,5.761,8.04,5.452,6.055,7777
5/7/2006 19:00,-6.088,-6.569,-6.102,85,84.7,82,6.07,8.51,5.561,6.526,7777
5/7/2006 20:00,-6.336,-6.783,-6.314,85.4,85,82.3,6.459,9.09,4.775,5.5,7777
5/7/2006 21:00,-6.731,-7.18,-6.703,86,85.7,83.2,6.241,8.78,4.898,5.336,7777
5/7/2006 22:00,-7.01,-7.45,-6.961,86.1,85.9,83.5,5.806,8.22,5.233,5.472,7777
5/7/2006 23:00,-7.2,-7.61,-7.12,85.6,85.6,83.2,5.224,7.42,4.656,4.49,7777
5/8/2006 00:00,-7.65,-8.07,-7.57,86,86.1,83.9,5.012,7.01,354.8,7.34,7777
5/8/2006 01:00,-8.08,-8.51,-8.01,86.3,86.3,84.2,5.071,7.05,353.8,5.58,7777
5/8/2006 02:00,-8.23,-8.66,-8.18,84.5,84.5,82.3,4.684,6.535,359.5,8.15,7777
5/8/2006 03:00,-8.43,-8.88,-8.38,84.4,84.4,82.2,4.563,6.198,353.3,5.617,7777
5/8/2006 04:00,-8.74,-9.15,-8.64,84.3,84.3,82.1,4.396,6.101,353.8,4.168,7777
5/8/2006 05:00,-8.95,-9.35,-8.81,83.8,83.8,81.4,4.368,5.975,353.5,4.923,7777
5/8/2006 06:00,-8.73,-9.15,-8.66,82.8,82.7,80.3,4.087,5.666,0.143,10.57,7777
5/8/2006 07:00,-8.82,-9.26,-8.8,83.4,83.4,81.2,4.307,5.918,352.7,6.324,7777
5/8/2006 08:00,-8.65,-9.13,-8.7,82.8,82.9,80.7,4.395,6.044,349.6,3.702,7777
5/8/2006 09:00,-8.12,-8.66,-8.28,81.8,82,79.8,4.362,5.936,345.7,3.526,7777
5/8/2006 10:00,-7.36,-7.93,-7.58,80.3,80.7,78.8,4.116,5.529,345.7,3.97,7777
5/8/2006 11:00,-7.11,-7.72,-7.41,79.8,80,78,4.439,5.991,346.8,3.416,7777
5/8/2006 12:00,-6.061,-6.769,-6.552,78.7,79,76.9,4.467,5.905,345.9,3.124,7777
5/8/2006 13:00,-5.432,-6.168,-5.995,78.6,79,77.1,4.487,5.897,345.9,3.356,7777
5/8/2006 14:00,-4.749,-5.527,-5.339,78.8,79.3,77.6,4.238,5.447,345.2,4.029,7777
5/8/2006 15:00,-4.267,-5.047,-4.86,78.9,79.6,78,3.941,5.092,346,3.985,7777
5/8/2006 16:00,-4.308,-5.035,-4.856,80.5,81,79.3,4.341,5.803,345.2,3.516,7777
5/8/2006 17:00,-4.429,-5.125,-4.881,81.9,82.4,80.7,4.458,5.966,346.1,3.204,7777
5/8/2006 18:00,-4.701,-5.349,-5.073,82.8,83.3,81.6,4.577,6.199,345.9,3.474,7777
5/8/2006 19:00,-4.948,-5.521,-5.174,82.9,83.1,81.2,4.669,6.4,347.5,3.646,7777
5/8/2006 20:00,-5.319,-5.842,-5.431,83.3,83.4,81.4,4.67,6.444,347.3,4.052,7777
5/8/2006 21:00,-5.627,-6.108,-5.63,84.4,84.3,82.1,4.525,6.339,349.6,3.046,7777
5/8/2006 22:00,-5.881,-6.327,-5.789,84.5,84.4,82.1,4.491,6.311,349.2,3.065,7777
5/8/2006 23:00,-6.414,-6.759,-6.075,84.4,84.3,81.8,4.356,6.239,347.6,5.422,7777
5/9/2006 00:00,-6.864,-7.24,-6.635,85,85,82.6,4.359,6.11,340.5,7.05,7777
5/9/2006 01:00,-6.895,-7.29,-6.725,84.7,84.7,82.4,4.852,6.73,340.7,9.25,7777
5/9/2006 02:00,-6.327,-6.741,-6.122,85.3,85.4,83.3,2.625,3.424,341.4,39.62,7777
5/9/2006 03:00,-6.195,-6.536,-5.925,85.9,85.8,83.6,3.145,4.411,349.9,11.57,7777
5/9/2006 04:00,-6.126,-6.495,-5.865,88.1,88,86.2,3.056,4.212,351.6,9.28,7777
5/9/2006 05:00,-6.294,-6.661,-6.074,87.9,87.3,85.2,2.628,3.541,355.1,38.43,7777
5/9/2006 06:00,-6.201,-6.634,-6.149,90.9,91.1,89.6,0.802,0.931,147.7,58.8,7777
5/9/2006 07:00,-5.944,-6.378,-5.886,87.8,88.3,86.3,1.729,2.273,44.68,35.91,7777
5/9/2006 08:00,-5.888,-6.218,-5.634,84.7,84.3,81.8,3.539,5.157,26.13,4.561,7777
5/9/2006 09:00,-4.692,-5.293,-4.852,82.5,83.6,81.7,1.339,1.758,66.32,49.61,7777
5/9/2006 10:00,-4.382,-4.722,-3.681,80.1,79.3,74.2,2.975,3.903,17.11,3.174,7777
5/9/2006 11:00,-3.482,-3.86,-2.773,77.9,77.1,71.6,2.664,3.29,12.83,11,7777
5/9/2006 12:00,-2.095,-2.662,-2.43,72.7,73.1,71.9,2.13,2.389,344.7,67.94,7777
5/9/2006 13:00,-0.558,-1.694,-1.523,66.16,69.3,68.58,1.699,1.959,47.45,80.8,7777
5/9/2006 14:00,-0.726,-1.556,-1.444,69.23,70.8,69.63,1.959,2.229,351.4,35.56,7777
5/9/2006 15:00,-1.315,-2.284,-2.152,72.7,74.3,73.1,2.949,3.58,339.4,6.938,7777
5/9/2006 16:00,-0.88,-1.815,-1.704,71.6,73.4,72.3,2.62,3.149,344.4,5.22,7777
5/9/2006 17:00,0.06,1.42,-0.192,67.51,61.54,68.23,1.467,1.366,207.7,83.7,7777
5/9/2006 18:00,0.463,-0.074,-0.209,66.97,67.36,68.02,1.472,1.68,343.2,22.86,7777
5/9/2006 19:00,0.439,0.277,-0.051,67.66,67.32,68.72,1.199,1.302,9.58,76.2,7777
5/9/2006 20:00,-0.78,-1.565,-1.504,71.8,73.6,73.5,1.72,2.159,349.6,30.97,7777
5/9/2006 21:00,-3.178,-3.637,-3.264,80.5,81,79.4,2.821,3.849,356.9,5.934,7777
5/9/2006 22:00,-4.193,-4.543,-3.927,81.9,82.3,80.5,2.121,2.931,354.3,12.1,7777
5/9/2006 23:00,-6.325,-6.56,-5.782,87.4,87.6,85.3,2.35,3.372,355.6,19.31,7777
5/10/2006 00:00,-7.32,-7.55,-6.801,89,89.3,87,2.291,3.395,353.5,20.8,7777
5/10/2006 01:00,-8.66,-8.85,-8.02,90.5,91.3,89.2,2.648,3.581,28.2,55.36,7777
5/10/2006 02:00,-9.16,-9.48,-8.77,92,93,91.2,4.434,6.605,352.7,4.824,7777
5/10/2006 03:00,-9.8,-10.12,-9.5,91.7,92.7,90.8,4.454,6.533,352.2,6.626,7777
5/10/2006 04:00,-9.96,-10.24,-9.56,90.9,92,90.3,4.23,6.212,341.1,9.03,7777
5/10/2006 05:00,-9.93,-10.13,-9.33,89.4,90.2,88.4,3.882,5.934,351,6.544,7777
5/10/2006 06:00,-11.07,-11.31,-10.63,89.6,90.6,88.8,4.217,6.32,359.5,12.57,7777
5/10/2006 07:00,-10.97,-11.19,-10.55,88,88.5,86.8,4.055,6.125,359.5,15.43,7777
5/10/2006 08:00,-10.23,-10.37,-9.65,86.7,86.6,84.6,3.61,5.397,4.352,3.999,7777
5/10/2006 09:00,-8.53,-9.32,-8.83,79.4,82,80,2.127,2.709,105.5,64.98,7777
5/10/2006 10:00,-7.49,-6.906,-6.935,75.6,72.6,73.7,1.113,0.993,178.5,36.35,7777
5/10/2006 11:00,-5.31,-4.861,-5.546,68.71,66.12,69.4,1.226,1.11,141.6,22.01,7777
5/10/2006 12:00,-4.561,-4.601,-4.619,69.39,69.38,69.4,1.109,1.21,143.1,13.35,7777
5/10/2006 13:00,-2.586,-2.024,-2.592,64.96,62.22,64.87,0.854,0.891,145.5,18.85,7777
5/10/2006 14:00,-1.687,-0.968,-2.385,66.22,62.42,68.63,1.348,1.494,152.8,13.82,7777
5/10/2006 15:00,-1.29,1.356,-1.537,67.69,56.22,68.65,1.419,1.33,161.6,13.59,7777
5/10/2006 16:00,-0.079,1.728,-0.872,65.05,57.38,68.57,1.305,1.208,162.6,15.26,7777
5/10/2006 17:00,0.596,4.38,0.405,63.68,49.17,65.49,1.023,0.834,171.2,15.27,7777
5/10/2006 18:00,1.094,1.231,-0.252,65.35,64.31,71.3,1.354,1.328,147,14.22,7777
5/10/2006 19:00,0.576,1.772,0.496,68.74,62.82,69.27,0.894,1.074,168.6,88.2,7777
5/10/2006 20:00,0.819,0.549,0.129,68.1,68.57,71.8,0.639,0.771,132.8,68.15,7777
5/10/2006 21:00,-1.59,-2.369,-2.03,76,77.8,76.9,2.035,2.547,344.1,12.62,7777
5/10/2006 22:00,-4.35,-4.791,-4.266,84.4,85,83.1,3.046,4.13,354.3,6.354,7777
5/10/2006 23:00,-5.379,-5.713,-5.132,87.6,88.2,87,1.168,1.689,249.2,97.2,7777
5/11/2006 00:00,-7.56,-7.74,-6.932,92.3,93.3,91.4,1.07,1.511,79.3,72.7,7777
5/11/2006 01:00,-8.3,-8.38,-7.52,91.9,92.7,90.5,2.505,3.764,355.4,13.57,7777
5/11/2006 02:00,-8.92,-9.21,-8.51,91.7,92.9,91.1,2.034,2.718,38.63,72.7,7777
5/11/2006 03:00,-10.69,-10.82,-9.82,92.5,93.4,91.7,1.528,1.857,104.4,20.82,7777
5/11/2006 04:00,-11.21,-11.1,-10.36,91.9,92.8,91,0.949,1.027,85.2,60.81,7777
5/11/2006 05:00,-11.36,-11.02,-9.88,90.9,92.1,90.5,1.659,2.511,358.4,30.01,7777
5/11/2006 06:00,-11.03,-11.12,-9.98,90.2,91.5,89.9,1.724,2.742,14.07,33.32,7777
5/11/2006 07:00,-11.19,-11.18,-10.29,89.5,91.1,89.3,0.86,1.007,60.15,56.81,7777
5/11/2006 08:00,-10.77,-10.95,-10.32,88.7,89.8,88.1,2.72,4.06,0.193,5.333,7777
5/11/2006 09:00,-8.41,-9.17,-8.54,82.9,86.3,83.8,1.955,2.454,26.31,46.62,7777
5/11/2006 10:00,-5.681,-6.534,-6.414,70.1,76.6,74.8,0.875,0.775,142.1,22.84,7777
5/11/2006 11:00,-6.072,-4.092,-5.533,74.3,65.76,72.4,1.173,0.982,166.8,21.9,7777
5/11/2006 12:00,-5.534,-3.196,-4.108,75.4,63.32,69.26,0.567,0.764,175.7,25.17,7777
5/11/2006 13:00,-2.765,-2.745,-1.484,66.04,63.61,60.13,0.141,0.32,271.5,47.8,7777
5/11/2006 14:00,-1.939,-2.813,-2.641,67.18,68.55,67.24,1.303,1.311,344.6,19.12,7777
5/11/2006 15:00,-2.12,-2.969,-2.861,71.1,72.2,70.7,2.078,2.217,354.3,8.14,7777
5/11/2006 16:00,2.435,1.535,1.288,52.82,55.25,56.9,0.573,0.403,129.9,67.49,7777
5/11/2006 17:00,1.677,0.709,-0.135,59.53,62.98,66.99,1.326,1.296,142.7,20.49,7777
5/11/2006 18:00,0.057,-0.726,-1.28,68.87,71.7,74.6,1.898,2.062,144.4,10.09,7777
5/11/2006 19:00,0.775,-1.425,-1.185,66.68,75.8,75.3,1.589,1.697,134,11.92,7777
5/11/2006 20:00,0.145,-1.175,-1.168,69.33,75,75.6,1.579,1.668,140.1,10.25,7777
5/11/2006 21:00,-0.97,-1.887,-1.908,74,77.7,78.9,1.364,1.611,134.9,11.33,7777
5/11/2006 22:00,-2.369,-3.272,-2.697,78.9,83,81.7,1.037,1.153,70.1,63.06,7777
5/11/2006 23:00,-5.161,-4.998,-4.04,87.9,87.2,85.1,1.198,1.135,331.5,20.87,7777
5/12/2006 00:00,-7.48,-7.45,-6.293,91.8,91.9,89.3,0.841,1.363,331.9,44.04,7777
5/12/2006 01:00,-8.42,-8.32,-7.12,92.1,92.4,89.5,1.461,1.868,341.1,20.38,7777
5/12/2006 02:00,-9.44,-9.49,-8.16,91.8,92.6,90.4,1.42,1.835,333.7,14.24,7777
5/12/2006 03:00,-10.27,-10.08,-8.7,92.2,93.5,92.2,1.008,1.077,351.8,63.43,7777
5/12/2006 04:00,-10.04,-10.41,-9.25,92.5,93.3,92.8,1.385,1.565,338.9,18.13,7777
5/12/2006 05:00,-11.89,-11.97,-10.31,91,92,91,1.018,0.878,329.7,48.83,7777
5/12/2006 06:00,-11.46,-11.88,-11.03,91.2,91.9,90.1,1.183,1.067,318.3,25.88,7777
5/12/2006 07:00,-10.57,-11.03,-10.5,92.2,92.6,90.6,1.073,0.908,339.8,26.86,7777
5/12/2006 08:00,-9.72,-10.21,-9.78,91.7,92.6,90.5,0.712,0.553,343.5,43.21,7777
5/12/2006 09:00,-9.38,-9.94,-9.53,90.6,91.9,90,1.18,0.978,330.6,18.27,7777
5/12/2006 10:00,-7.61,-7.98,-7.78,88,89.1,87.5,1.067,0.891,330.8,63.95,7777
5/12/2006 11:00,-6.991,-6.438,-7.23,86.9,86.5,87.9,1.315,1.208,185.8,53.34,7777
5/12/2006 12:00,-4.399,-4.589,-4.903,77.7,81.7,83.5,0.522,0.363,158.6,62.65,7777
5/12/2006 13:00,-1.645,-1.567,-1.445,70.1,72.6,73.8,0.313,0.215,111,78.4,7777
5/12/2006 14:00,-0.028,-0.494,-0.955,68.57,70.5,73,1.654,1.912,150.9,17.29,7777
5/12/2006 15:00,-0.269,0.316,-0.402,78.1,73.6,78,2.814,3.323,188.3,16.08,7777
5/12/2006 16:00,0.47,0.873,0.248,80.1,75.8,78.6,6.465,8.68,183.7,6.276,7777
5/12/2006 17:00,0.29,0.534,0.298,81.2,77.4,79,7.71,10.39,183.7,6.268,7777
5/12/2006 18:00,-0.112,-0.1,-0.055,85.2,82.7,83.2,8.31,11.19,180.7,5.492,7777
5/12/2006 19:00,-0.33,-0.458,-0.279,88.6,86.9,86.8,7.52,10.34,175.5,6.003,7777
5/12/2006 20:00,-0.169,-0.357,-0.103,88.4,86.8,86.4,7.34,10.02,182.1,6.169,7777
5/12/2006 21:00,-0.159,-0.482,-0.026,90.7,90,88.8,7.19,9.78,180.3,7.62,7777
5/12/2006 22:00,-0.036,-0.425,0.108,90.7,90.3,88.6,7.98,10.89,182.9,5.692,7777
5/12/2006 23:00,0.035,-0.401,0.206,90.6,90.4,88.4,8.24,11.24,180.4,6.683,7777
5/13/2006 00:00,-0.065,-0.503,0.117,91.4,91.3,89.3,8.27,11.36,179,7.4,7777
5/13/2006 01:00,-0.102,-0.527,0.111,92.1,92.1,90.1,8.77,11.87,183.9,5.171,7777
5/13/2006 02:00,-0.062,-0.49,0.145,91.9,92,89.9,7.94,10.82,187.8,6.16,7777
5/13/2006 03:00,0.014,-0.409,0.235,90.5,90.4,88.2,8.13,11.11,180.4,5.365,7777
5/13/2006 04:00,0.003,-0.443,0.197,91.4,91.3,89.3,6.866,9.77,168,11.36,7777
5/13/2006 05:00,-0.09,-0.52,0.121,91.7,91.7,89.6,9.6,13.23,184.4,6.782,7777
5/13/2006 06:00,-0.098,-0.527,0.082,92.5,92.5,90.6,7.9,11.08,175.5,5.231,7777
5/13/2006 07:00,-0.005,-0.401,0.213,92.4,92.2,90.4,9,12.59,175.1,6.411,7777
5/13/2006 08:00,-0.042,-0.398,0.127,93.3,92.9,91.6,8.16,11.15,178.7,5.622,7777
5/13/2006 09:00,0.104,-0.178,0.231,92.7,92.1,91.2,6.079,8.45,174.6,8.36,7777
5/13/2006 10:00,0.369,0.105,0.494,90.8,89.9,89.2,5.586,7.84,173.1,7.97,7777
5/13/2006 11:00,0.42,0.235,0.595,90.8,89.6,89.2,6.415,8.86,175.8,9.1,7777
5/13/2006 12:00,0.585,0.429,0.756,89.9,88.5,88.1,8.73,12.22,176.3,7.56,7777
5/13/2006 13:00,0.763,0.732,0.95,89.6,87.6,87.9,9.21,12.74,181.2,5.881,7777
5/13/2006 14:00,0.793,0.859,0.967,89.5,87.1,87.8,8.29,11.45,180.6,4.79,7777
5/13/2006 15:00,0.801,0.791,0.962,89.6,87.4,88,7.84,10.89,178.3,5.118,7777
5/13/2006 16:00,0.805,0.756,0.968,89.5,87.6,87.8,7.95,11.23,177.3,4.942,7777
5/13/2006 17:00,0.853,0.757,1.058,89.2,87.4,87.3,7.82,10.88,179.6,5.149,7777
5/13/2006 18:00,0.733,0.592,0.924,90.3,88.8,88.6,8.08,11.34,180.1,5.741,7777
5/13/2006 19:00,0.669,0.453,0.869,90.6,89.5,88.8,7.89,11.17,178.5,7.24,7777
5/13/2006 20:00,0.677,0.392,0.89,90.6,89.8,88.7,7.48,10.65,177.2,6.5,7777
5/13/2006 21:00,0.7,0.376,0.923,90.5,89.7,88.4,6.916,9.86,176.4,5.534,7777
5/13/2006 22:00,0.591,0.204,0.844,90.8,90.4,88.5,8.02,11.23,180.8,4.456,7777
5/13/2006 23:00,0.485,0.082,0.747,91.3,91.1,88.9,8.03,11.3,187.9,5.412,7777
5/14/2006 00:00,0.323,-0.108,0.552,92.6,92.5,90.4,8.2,11.58,184.9,5.782,7777
5/14/2006 01:00,0.259,-0.151,0.46,92.4,92.3,90.5,4.064,5.703,159.7,19.42,7777
5/14/2006 02:00,0.284,-0.097,0.524,91.3,90.7,88.8,5.212,7.91,122.1,7.76,7777
5/14/2006 03:00,0.306,-0.099,0.55,89.7,89.2,87,5.716,8.25,163.6,15.93,7777
5/14/2006 04:00,0.106,-0.322,0.345,91.4,91.2,89,5.96,8.75,164.9,19,7777
5/14/2006 05:00,0.111,-0.292,0.333,92.1,91.7,89.6,5.116,7.82,142,17.52,7777
5/14/2006 06:00,0.098,-0.29,0.321,90.4,90,88,5.581,8.28,167.3,5.588,7777
5/14/2006 07:00,-0.041,-0.379,0.146,92,91.5,90,4.923,7.43,164.5,4.914,7777
5/14/2006 08:00,0.083,-0.212,0.119,93.4,92.6,92.2,3.587,5.13,164.6,12.43,7777
5/14/2006 09:00,0.384,0.352,0.39,90.8,88.6,89.6,3.785,5.365,173.2,11.39,7777
5/14/2006 10:00,0.693,0.874,0.715,88.5,85.2,87.1,4.179,5.893,176.9,12.2,7777
5/14/2006 11:00,0.888,1.172,0.944,87.4,83.6,85.7,5.432,7.87,172.8,10.06,7777
5/14/2006 12:00,1.218,1.558,1.099,85.9,81.9,85.3,4.146,6.04,164.6,9.18,7777
5/14/2006 13:00,1.49,1.899,1.367,84.1,79.7,83.7,3.778,5.026,188.1,8.55,7777
5/14/2006 14:00,1.783,2.312,1.666,82.7,78,82.5,4.195,5.909,179.7,8.99,7777
5/14/2006 15:00,1.585,1.786,1.49,84.6,81.3,84,5.193,7.69,171.2,6.777,7777
5/14/2006 16:00,1.361,1.622,1.246,87.9,84.3,87.5,4.292,6.069,180.7,9.12,7777
5/14/2006 17:00,1.262,1.498,1.19,87.8,84.2,87.4,4.066,5.69,186.2,6.984,7777
5/14/2006 18:00,1.198,1.297,1.106,88.1,85.2,87.5,3.654,5.21,177.3,8.68,7777
5/14/2006 19:00,1.192,1.172,1.175,85.9,83.5,84.8,4.325,6.282,176,10.18,7777
5/14/2006 20:00,1.034,0.983,1.08,85.4,83.2,83.9,4.227,6.058,180.9,9.15,7777
5/14/2006 21:00,0.739,0.531,0.835,87.8,86.4,86.2,3.234,4.592,178.5,8.91,7777
5/14/2006 22:00,0.533,0.206,0.608,89.5,88.8,88.3,2.611,3.682,171.5,14.86,7777
5/14/2006 23:00,0.21,-0.211,0.358,90.6,90.3,88.6,4.171,6.338,167.4,8.11,7777
5/15/2006 00:00,-0.046,-0.471,0.13,91.9,91.6,89.8,4.17,6.375,166.2,8.18,7777
5/15/2006 01:00,-0.329,-0.758,-0.152,94.3,94.2,92.5,4.731,7.38,161.9,11.01,7777
5/15/2006 02:00,-0.13,-0.579,0.032,93.3,93.3,91.4,4.096,6.021,180,8.1,7777
5/15/2006 03:00,-0.169,-0.578,0.105,92.2,92.3,89.9,4.172,6.227,181.2,9.41,7777
5/15/2006 04:00,-0.323,-0.724,-0.042,91.5,91.3,89.1,3.453,5.235,172.4,12.85,7777
5/15/2006 05:00,-1.046,-1.398,-0.597,93.4,93.1,90.7,3.491,5.621,153.8,5.746,7777
5/15/2006 06:00,-0.862,-1.242,-0.612,94.9,94.6,93.2,3.121,4.634,177.5,15.9,7777
5/15/2006 07:00,-0.186,-0.525,0.019,93.7,93.4,92.1,4.521,6.935,171.3,7.7,7777
5/15/2006 08:00,0.475,0.264,0.578,91.4,90.2,89.8,5.168,7.74,173.1,8.16,7777
5/15/2006 09:00,0.938,0.917,1.004,87.9,85.8,86.5,4.744,6.871,185.1,6.902,7777
5/15/2006 10:00,1.456,1.572,1.51,84.1,81.4,82.6,5.436,7.94,178.8,6.903,7777
5/15/2006 11:00,1.482,1.627,1.572,81.3,78,78.7,7.34,10.62,186.1,6.523,7777
5/15/2006 12:00,1.808,2.004,1.872,79.2,75.6,76.3,6.443,9.59,174.2,6.738,7777
5/15/2006 13:00,2.26,2.448,2.222,77.8,74.4,75.5,6.307,9.46,172.3,7.2,7777
5/15/2006 14:00,2.571,2.785,2.267,76.4,72.9,75.3,5.113,7.52,178.6,12.19,7777
5/15/2006 15:00,2.517,2.591,2.091,74,70.9,72.6,5.707,8.66,168.7,9.5,7777
5/15/2006 16:00,2.419,2.557,2.155,73.5,70.3,71.4,5.817,8.72,180.1,7.93,7777
5/15/2006 17:00,2.647,2.86,2.252,73.6,70.1,72.2,5.262,7.67,183.4,8.77,7777
5/15/2006 18:00,2.531,2.62,2.206,78,75.2,77.4,5.328,7.97,180.5,9.31,7777
5/15/2006 19:00,2.183,2.08,2.139,81,79.1,79.4,4.863,7.54,171.6,9.66,7777
5/15/2006 20:00,1.798,1.499,1.869,84.8,83.7,83.1,3.29,5.151,159.7,7.99,7777
5/15/2006 21:00,1.609,1.246,1.84,86,85.4,83.6,2.815,4.386,157.8,10.94,7777
5/15/2006 22:00,1.894,1.598,2.283,83.3,82.3,80.1,1.642,2.391,149.6,39.75,7777
5/15/2006 23:00,0.919,0.978,2.126,85.9,83.1,78.5,1.29,2.362,129.4,22.6,7777
5/16/2006 00:00,1.515,1.48,2.488,80,77.2,73.2,0.694,1.328,176,50.47,7777
5/16/2006 01:00,1.344,1.166,2.089,82,80,75.9,3.024,5.539,99.4,11.27,7777
5/16/2006 02:00,1.96,1.797,2.738,78.5,76.2,71.8,3.45,6.325,89.1,6.914,7777
5/16/2006 03:00,2.377,2.23,3.248,75.3,72.8,68.26,3.483,6.257,95.7,7.77,7777
5/16/2006 04:00,2.094,1.928,2.895,77.7,75.4,71,3.601,6.394,107.5,7.25,7777
5/16/2006 05:00,2.339,2.219,3.321,76.9,74.5,69.55,3.085,5.599,120.4,12.76,7777
5/16/2006 06:00,2.269,2.139,3.239,77.7,75.4,70.6,3.086,5.569,122.6,8.73,7777
5/16/2006 07:00,2.259,2.093,3.102,78.3,76.3,71.9,3.495,6.199,123.3,7.93,7777
5/16/2006 08:00,2.785,2.54,3.432,76.6,75,71.3,4.432,7.46,146.2,7.97,7777
5/16/2006 09:00,2.437,2.151,2.703,80.3,79.1,77.2,5.107,8.31,153.9,6.06,7777
5/16/2006 10:00,2.167,1.805,2.18,85.6,85,84.4,5.946,9.57,154.8,6.143,7777
5/16/2006 11:00,3.68,3.534,3.42,78.3,76.8,77.6,5.828,9.44,163.7,7.26,7777
5/16/2006 12:00,3.822,3.624,3.57,76.9,75.3,75.6,6.56,10.65,163.9,7.16,7777
5/16/2006 13:00,3.182,2.929,3.154,79.1,78,77.4,7.67,12.47,166.8,6.378,7777
5/16/2006 14:00,4.356,4.131,3.715,75.9,74.8,76.3,7.11,11.35,168.1,7.53,7777
5/16/2006 15:00,4.423,4.049,3.919,75.3,74.5,75.1,5.259,8.58,162.5,8.2,7777
5/16/2006 16:00,4.01,3.506,3.832,75.5,75.4,74.2,4.047,6.43,152.4,9.65,7777
5/16/2006 17:00,3.781,3.167,3.677,76.8,77.1,75.3,3.675,5.958,141.9,8.88,7777
5/16/2006 18:00,3.777,3.265,3.836,76.2,76.1,73.9,3.076,4.949,146.1,7.78,7777
5/16/2006 19:00,4.36,4.015,4.189,74.7,74.2,73.4,3.788,5.977,163.8,15.92,7777
5/16/2006 20:00,4.185,3.824,4.094,75.8,75.2,74.1,3.408,5.509,158.4,10.18,7777
5/16/2006 21:00,3.764,3.264,3.815,78.2,78.2,76.2,2.736,4.362,151.8,9.51,7777
5/16/2006 22:00,3.275,2.851,3.788,79.5,79.2,75.3,2.147,3.901,140.5,5.09,7777
5/16/2006 23:00,2.667,2.482,3.914,81.9,80.1,73.2,1.196,2.154,81.7,28.16,7777
5/17/2006 00:00,2.411,2.444,4.496,81.9,78.8,68.56,1.26,2.529,88.2,11.92,7777
5/17/2006 01:00,2.382,2.337,3.762,81,78.4,71.8,1.466,3.171,78.3,19.06,7777
5/17/2006 02:00,2.329,2.117,3.135,79.5,77.7,73.2,2.428,4.862,68.93,4.228,7777
5/17/2006 03:00,2.271,2.123,3.49,79.3,77,70.1,1.633,3.611,65.62,31.26,7777
5/17/2006 04:00,1.793,1.787,2.714,81.1,78.2,74.7,0.795,1.117,341.7,49.08,7777
5/17/2006 05:00,1.78,1.711,2.667,80.9,78.6,75,0.845,1.102,337.5,36.42,7777
5/17/2006 06:00,1.908,1.707,2.625,82,80,76.3,0.903,1.462,343.8,20.56,7777
5/17/2006 07:00,3.019,2.662,3.402,76.5,75.1,71.5,0.766,1.958,26.36,52.08,7777
5/17/2006 08:00,3.815,3.253,3.859,72.6,72.3,69.01,1.911,3.531,71.3,6.363,7777
5/17/2006 09:00,4.596,3.688,4.151,68.97,69.83,67.45,1.947,3.261,80,14.26,7777
5/17/2006 10:00,5.75,4.373,4.622,65.04,67.68,65.63,2.971,4.775,88.3,16.79,7777
5/17/2006 11:00,6.156,5.293,5.292,64.16,65.17,64.15,3.186,4.779,150.8,17.12,7777
5/17/2006 12:00,6.382,5.806,5.464,65.59,65.34,65.34,3.856,5.95,158.7,11.34,7777
5/17/2006 13:00,5.994,5.55,5.397,67.92,67.55,67.24,3.923,6.079,168.9,14.3,7777
5/17/2006 14:00,5.901,5.598,5.373,68.86,68.19,68.16,3.928,6.085,174.7,9.89,7777
5/17/2006 15:00,6.222,5.778,5.545,68.74,68.44,68.27,4.096,6.425,163.3,12.33,7777
5/17/2006 16:00,7.06,6.671,5.747,68.09,67.54,69.83,5.024,7.73,174.4,9.88,7777
5/17/2006 17:00,7.15,6.866,6.042,67.56,66.68,68.58,4.9,7.57,175.7,11.2,7777
5/17/2006 18:00,7.05,6.469,6.04,66.87,67.02,67.66,4.461,7.1,156.6,9.5,7777
5/17/2006 19:00,6.21,5.838,5.956,68.63,68.26,67.03,4.687,7.72,164.7,7.76,7777
5/17/2006 20:00,4.852,4.51,4.922,77.2,76.6,74.8,2.853,4.355,171.7,19.24,7777
5/17/2006 21:00,5.014,4.32,4.558,77.5,78.6,77.7,2.065,2.924,140.6,17.91,7777
5/17/2006 22:00,4.467,3.729,4.256,79.5,80.7,78.8,2.076,3.281,140.2,5.34,7777
5/17/2006 23:00,3.539,3.131,4.102,82.5,82.5,78.7,1.407,2.524,109.2,13.66,7777
5/18/2006 00:00,2.964,2.893,3.998,84.2,82.3,78.3,0.499,1.188,97.8,77.7,7777
5/18/2006 01:00,2.432,2.506,3.597,87,83.8,79.6,1.09,1.704,106.6,57.1,7777
5/18/2006 02:00,2.675,2.488,3.433,86.6,84.8,81.2,1.157,2.273,141.9,16.84,7777
5/18/2006 03:00,2.235,1.972,2.811,91.5,90.1,87.1,1.186,2.268,133.9,17.5,7777
5/18/2006 04:00,2.076,1.808,2.552,92,90.7,88.4,1.673,2.533,141.2,24.11,7777
5/18/2006 05:00,1.837,1.473,2.252,92.5,91.8,88.8,2.547,4.192,167.9,14.64,7777
5/18/2006 06:00,1.616,1.258,1.894,94.1,93.1,91,1.641,2.74,174.9,13.9,7777
5/18/2006 07:00,1.884,1.419,1.997,94.1,93.5,90.7,1.221,1.975,169.9,13.12,7777
5/18/2006 08:00,2.633,2.243,2.558,92,90.9,88.8,2.111,3.126,172.5,13.12,7777
5/18/2006 09:00,3.566,3.295,3.286,88.1,86.1,85.3,2.612,3.796,179.5,11.67,7777
5/18/2006 10:00,4.29,3.916,3.759,80.1,78.6,77.7,3.633,5.575,169.5,11.38,7777
5/18/2006 11:00,5.144,4.756,4.236,72.7,71.5,72.3,3.825,5.8,175.1,14.45,7777
5/18/2006 12:00,4.749,4.247,4.013,72.7,72.2,72.2,3.906,5.82,183.7,11.64,7777
5/18/2006 13:00,5.355,4.767,4.357,70.9,70.7,71.4,3.841,5.831,169.9,15.15,7777
5/18/2006 14:00,6.417,5.899,4.957,64,63.31,64.53,4.865,7.36,182.4,11.84,7777
5/18/2006 15:00,5.942,5.405,4.962,62.37,61.83,61.74,4.804,7.24,189.3,11.37,7777
5/18/2006 16:00,6.926,6.133,5.457,61.97,62.17,62.92,4.632,6.697,191.7,15.12,7777
5/18/2006 17:00,6.83,6.272,5.424,61.44,60.81,61.75,4.759,6.978,188.2,13.41,7777
5/18/2006 18:00,5.926,5.305,4.751,65.88,65.75,66.66,4.436,6.438,193.2,10.45,7777
5/18/2006 19:00,4.243,3.755,3.958,70.9,70.4,69.37,3.438,5.014,194.1,15.18,7777
5/18/2006 20:00,4.503,4.205,3.725,71.7,70.8,72.5,3.595,5.346,174.9,14.57,7777
5/18/2006 21:00,2.978,2.815,2.493,80,78.4,80.7,3.52,5.454,172.8,9.82,7777
5/18/2006 22:00,1.326,1.038,1.531,85.4,84.5,83.3,2.816,4.567,164.4,9.76,7777
5/18/2006 23:00,0.303,0.031,0.788,87.4,86.6,84,3.173,5.222,161.8,12.01,7777
5/19/2006 00:00,-0.096,-0.369,0.361,89.2,88.5,86.2,2.459,3.996,153,16.13,7777
5/19/2006 01:00,-0.694,-0.933,-0.17,93.5,92.5,89.9,2.209,3.751,132.6,7.16,7777
5/19/2006 02:00,-0.357,-0.689,-0.027,92.7,92.1,89.9,1.472,2.178,147.7,24.04,7777
5/19/2006 03:00,-0.142,-0.483,0.193,91.7,91.2,89,1.547,2.279,164.9,33.34,7777
5/19/2006 04:00,-0.936,-0.985,-0.039,93.3,92.2,89.5,1.092,1.975,117.5,20.13,7777
5/19/2006 05:00,-1.129,-1.156,-0.217,94.2,92.2,89,1.494,2.374,97.3,17.06,7777
5/19/2006 06:00,-0.394,-0.78,-0.207,92.9,92.1,90.2,1.995,3.067,126.8,29.62,7777
5/19/2006 07:00,-0.31,-0.709,-0.182,90.4,90.2,88.3,2.436,3.866,145.7,9.14,7777
5/19/2006 08:00,0.256,-0.204,0.142,86.6,86.3,85.1,2.837,4.31,159.5,21.07,7777
5/19/2006 09:00,1.631,1.307,1.146,79.9,78.8,80.2,3.782,5.911,166.4,9.96,7777
5/19/2006 10:00,1.869,1.454,1.21,78.7,77.9,79.4,3.888,5.896,178.9,12.55,7777
5/19/2006 11:00,2.459,2.052,1.591,75.7,74.6,76.2,4.201,6.345,180.1,9.31,7777
5/19/2006 12:00,3.618,3.133,2.449,69.94,68.65,70.1,4.548,6.716,183.8,10.94,7777
5/19/2006 13:00,4.294,3.732,2.929,66.77,65.7,67.01,4.463,6.456,188.6,10.01,7777
5/19/2006 14:00,5.464,4.571,3.87,61.39,61.58,62.79,3.187,4.211,184.7,19.19,7777
5/19/2006 15:00,5.96,4.845,4.392,58.25,59.57,60.57,2.211,2.628,150.9,45.31,7777
5/19/2006 16:00,6.529,5.439,5.161,56.32,57.76,58.09,1.691,1.716,158,62.86,7777
5/19/2006 17:00,6.028,4.847,4.963,57.3,59.1,58.36,1.723,2.1,80.7,58.79,7777
5/19/2006 18:00,6.251,5.192,5.397,56.25,57.18,55.42,2.192,3.082,52.23,52.24,7777
5/19/2006 19:00,6.04,5.093,5.283,55.62,56.34,55.14,2.072,2.89,102.9,39.88,7777
5/19/2006 20:00,5.193,4.498,4.821,61.42,61.29,59.47,2.815,4.57,54.43,8.06,7777
5/19/2006 21:00,4.26,3.704,4.185,66.78,66.48,64.4,3.034,5.196,55.2,7.99,7777
5/19/2006 22:00,3.37,2.933,3.53,73.3,72.6,70.5,3.341,5.812,39.7,6.275,7777
5/19/2006 23:00,2.928,2.59,3.263,80,79,76.7,4.356,7.87,55.86,7.67,7777
5/20/2006 00:00,2.01,1.699,2.389,89.4,87.6,84.9,4.073,7.35,49.68,5.847,7777
5/20/2006 01:00,1.48,1.14,1.793,91.8,90.5,88.1,4.295,7.77,45.36,7.02,7777
5/20/2006 02:00,0.742,0.456,1.13,92.1,90.7,88.4,5.027,8.91,39.16,6.377,7777
5/20/2006 03:00,0.581,0.3,0.943,92,90.7,88.5,5.283,9.36,31.22,7.6,7777
5/20/2006 04:00,0.621,0.317,0.961,92,90.8,88.8,5.029,8.59,16.03,7.76,7777
5/20/2006 05:00,0.488,0.167,0.775,93.4,92.4,90.4,4.879,8.47,7.46,7.17,7777
5/20/2006 06:00,-0.342,-0.784,-0.297,97.3,97.2,94.8,5.91,10.11,0.507,16.77,7777
5/20/2006 07:00,-0.314,-0.766,-0.261,98.1,98.1,95.8,5.904,10.17,1.913,6.492,7777
5/20/2006 08:00,-0.254,-0.701,-0.228,98.4,98.3,94.6,6.485,11.01,5.307,5.138,7777
5/20/2006 09:00,-0.067,-0.491,-0.048,98.2,98.3,91.9,7.23,11.93,5.966,14.42,7777
5/20/2006 10:00,0.564,-0.031,0.219,100.9,95.6,89.7,7.26,12.2,5.044,6.957,7777
5/20/2006 11:00,1.124,0.509,0.328,6999,92.2,88.9,7.43,12.62,3.386,5.12,7777
5/20/2006 12:00,1.443,0.85,0.382,6999,91.6,89.2,7.68,13.08,3.563,5.443,7777
5/20/2006 13:00,1.252,0.837,0.255,90.5,91,89,7.56,12.86,4.936,15.79,7777
5/20/2006 14:00,1.172,0.782,0.035,87.8,88.4,86.5,7.92,13.39,0.25,7.3,7777
5/20/2006 15:00,1.15,0.768,-0.053,84.7,85.8,84.1,8.08,13.57,354.1,11.06,7777
5/20/2006 16:00,1.015,0.72,-0.202,86.7,88,86.7,8.84,14.98,356.5,10.19,7777
5/20/2006 17:00,0.649,0.393,-0.587,87.2,88.6,87.8,8.3,14.12,357,7.62,7777
5/20/2006 18:00,0.634,0.347,-0.773,86.4,87.7,87.6,8.63,14.53,352.9,13.84,7777
5/20/2006 19:00,1.467,0.939,-0.344,81,82.7,83.2,8.14,13.38,344.4,6.906,7777
5/20/2006 20:00,1.175,0.743,-0.49,80.8,82,82.5,6.381,10.45,340.7,9.67,7777
5/20/2006 21:00,0.105,-0.077,-1.178,81.6,82.3,82,6.834,11.33,335.8,7.8,7777
5/20/2006 22:00,-0.469,-0.572,-1.589,81.5,81.8,81.2,7.02,11.86,355,15.77,7777
5/20/2006 23:00,-1.105,-1.124,-2.087,84.1,84.1,83.2,6.397,10.76,352.5,12.22,7777
5/21/2006 00:00,-1.522,-1.45,-2.423,85.2,85.1,84,7.23,12.06,346.2,6.478,7777
5/21/2006 01:00,-1.632,-1.506,-2.517,84.4,84.2,83.2,6.548,10.85,343.9,8.48,7777
5/21/2006 02:00,-2.191,-2.073,-3.086,87.1,87,86,6.545,10.93,342.4,8.1,7777
5/21/2006 03:00,-2.522,-2.398,-3.415,86.5,86.3,84.9,5.338,9.03,354.4,12.89,7777
5/21/2006 04:00,-2.546,-2.432,-3.442,85.3,84.8,83.3,4.347,7.27,342.4,10.41,7777
5/21/2006 05:00,-2.237,-2.117,-3.099,84.1,83.7,82.3,3.648,6.168,332.3,49.39,7777
5/21/2006 06:00,-2.064,-1.984,-3.031,82.8,82.6,81.5,3.334,5.469,337.8,46.52,7777
5/21/2006 07:00,-1.874,-1.852,-2.826,83,83,82,6.123,10.21,343.3,9.03,7777
5/21/2006 08:00,-1.273,-1.368,-2.19,79.6,80,80,5.7,9.33,341.9,5.56,7777
5/21/2006 09:00,-0.271,-0.642,-1.405,75.1,76.4,77.2,4.395,6.886,336.3,12.22,7777
5/21/2006 10:00,0.16,-0.424,-1.348,74.5,76.6,77.4,4.011,6.248,352.4,15.46,7777
5/21/2006 11:00,1.112,0.449,-0.576,72.1,74.1,75.4,4.068,6.312,357.9,8.41,7777
5/21/2006 12:00,1.709,0.96,-0.152,71.1,73.2,74.3,3.863,5.851,0.676,15,7777
5/21/2006 13:00,2.351,1.547,0.218,70.6,72.4,74,4.577,6.957,351.4,9.32,7777
5/21/2006 14:00,2.983,2.041,0.391,70.2,72.5,74.2,4.673,7.38,353.3,10.67,7777
5/21/2006 15:00,4.378,3.241,1.8,64.18,66.52,68.45,3.185,4.574,342.2,16.53,7777
5/21/2006 16:00,5.125,3.87,2.647,62.33,64.53,66.33,3.191,4.368,345.8,14.5,7777
5/21/2006 17:00,6.573,5.446,4.105,56.21,57.75,59.8,2.798,3.826,353,16.54,7777
5/21/2006 18:00,7.5,6.439,5.071,52.75,53.75,55.55,3.044,4.258,353.7,11.65,7777
5/21/2006 19:00,6.971,6.091,4.57,54.59,55.49,57.62,3.225,4.666,350.7,7.87,7777
5/21/2006 20:00,6.764,6.162,4.398,55.34,55.87,58.02,2.482,3.466,356.1,10.1,7777
5/21/2006 21:00,4.853,5.007,2.97,62.21,62.52,63.96,1.818,3.14,314.6,33.86,7777
5/21/2006 22:00,3.158,3.564,1.601,67.86,68.19,69.04,1.371,2.815,298.3,26.07,7777
5/21/2006 23:00,2.575,3.071,1.217,68.18,68.08,68.64,1.192,1.997,236.8,83.3,7777
5/22/2006 00:00,1.218,1.751,0.088,76.4,76.7,76.2,1.328,2.873,247,38.04,7777
5/22/2006 01:00,0.042,0.611,-1.007,81.4,82,81.5,1.074,1.525,220.7,79.9,7777
5/22/2006 02:00,-1.11,-0.347,-1.654,86,85.9,83.5,0.789,1.152,170.9,62.26,7777
5/22/2006 03:00,-2.018,-1.17,-2.426,87.5,87.2,84.8,0.95,1.105,155.6,53.84,7777
5/22/2006 04:00,-3.398,-2.713,-3.883,93,93.5,90.6,1.423,2.443,126.5,27.15,7777
5/22/2006 05:00,-3.687,-3.156,-4.448,94,95.1,93.1,1.265,1.912,159,52.67,7777
5/22/2006 06:00,-3.102,-2.658,-4.153,92.8,94.2,92.3,0.978,1.575,98.3,38.16,7777
5/22/2006 07:00,-2.19,-1.621,-2.946,89.6,90.4,89.1,0.527,0.576,27.3,83.8,7777
5/22/2006 08:00,0.192,1.14,0.629,76.7,75.3,76.7,0.743,0.669,134.3,70.7,7777
5/22/2006 09:00,1.255,1.43,0.771,72.2,73.3,74.3,1.776,2.755,321.4,35.61,7777
5/22/2006 10:00,2.596,2.494,2.317,66.25,68.07,68.3,1.482,1.755,1.426,38.39,7777
5/22/2006 11:00,2.984,2.581,1.892,68.76,71.3,72.7,2.9,4.06,342.2,15.91,7777
5/22/2006 12:00,3.338,3.056,2.096,69.2,71.2,72.1,2.579,3.498,4.073,22.97,7777
5/22/2006 13:00,4.32,3.886,2.885,66.16,68.45,69.5,2.665,3.519,355.8,19.02,7777
5/22/2006 14:00,5.852,4.939,3.59,62.27,65.23,66.97,2.789,3.869,351.5,26.25,7777
5/22/2006 15:00,6.145,5.237,3.62,63.68,66.46,68.05,3.65,5.292,349.2,12.67,7777
5/22/2006 16:00,5.927,5.192,3.277,65.36,68.05,69.85,4.757,7.4,346.4,8.56,7777
5/22/2006 17:00,6.116,5.356,3.476,67.52,70.6,72.8,4.418,6.823,347.3,9.66,7777
5/22/2006 18:00,6.487,5.979,3.903,66.97,69.6,71.4,4.491,7.1,358.1,9.58,7777
5/22/2006 19:00,6.808,6.255,4.52,65.89,68.19,69.95,3.469,5.207,356.6,14.11,7777
5/22/2006 20:00,5.86,5.648,3.795,67.64,69.29,70.4,2.931,4.424,5.539,13.71,7777
5/22/2006 21:00,5.098,5.022,3.269,69.05,70.7,72,2.195,3.032,358.5,23.15,7777
5/22/2006 22:00,3.911,4.325,2.307,73.3,74,73.8,3.107,5.176,12.51,8.34,7777
5/22/2006 23:00,2.585,3.361,1.431,76.8,77,75.3,2.762,5.088,19.79,5.854,7777
5/23/2006 00:00,0.817,1.877,0.204,81.9,81.7,78.9,1.405,2.898,6.842,12.48,7777
5/23/2006 01:00,-0.712,0.714,-0.596,86.9,85.4,81.3,1.348,2.196,355.2,22.87,7777
5/23/2006 02:00,-1.601,-0.379,-1.541,90.2,89.1,84.5,1.609,2.743,348.1,17.42,7777
5/23/2006 03:00,-1.28,-0.357,-1.446,90,89.9,84.9,2.159,4.433,350.9,4.043,7777
5/23/2006 04:00,-2.144,-1.133,-2.542,90.9,91.4,88.8,0.857,1.357,6.769,73,7777
5/23/2006 05:00,-2.877,-1.692,-2.747,92.7,93,89.2,1.289,2.276,342.8,19.38,7777
5/23/2006 06:00,-2.028,-1.144,-2.555,91,91.7,89.2,1.429,2.718,349.9,7.34,7777
5/23/2006 07:00,-0.657,0.194,-1.127,87.3,87.7,86.9,1.857,2.969,351.2,9.72,7777
5/23/2006 08:00,1.235,1.942,1.24,81,81.4,82.3,1.803,2.298,339.3,15.06,7777
5/23/2006 09:00,3.347,3.768,3.654,72,74,75,1.055,1.214,311.5,23.22,7777
5/23/2006 10:00,5.815,6.082,6.369,64.49,67.39,67.3,0.893,0.805,210.4,80.3,7777
5/23/2006 11:00,7.59,7.87,7.66,60.33,62.42,63.96,1.266,1.297,320.9,81.3,7777
5/23/2006 12:00,8.51,8.84,8.27,57.25,58.36,60,1.997,2.444,350.5,21.39,7777
5/23/2006 13:00,10,10.29,9.46,52.99,53.71,56.46,1.865,2.231,345.6,29.79,7777
5/23/2006 14:00,11.88,11.69,10.85,46.78,46.25,49.57,1.599,1.775,350.6,30.18,7777
5/23/2006 15:00,12.77,12.74,11.34,46.49,43.85,48.26,2.121,2.651,6.935,19.9,7777
5/23/2006 16:00,13.7,13.63,12.62,43.15,42.6,47.28,1.622,1.888,341.1,36.06,7777
5/23/2006 17:00,14.52,14.33,13.34,42.99,42.25,46.51,1.986,2.472,342.6,23.4,7777
5/23/2006 18:00,14,14.06,12.53,46.69,45.9,51.36,2.768,3.788,343.7,13.25,7777
5/23/2006 19:00,12.89,13.16,11.36,49.35,48.64,54.01,3.219,4.76,346.3,6.921,7777
5/23/2006 20:00,11.86,12.39,10.37,51.31,50.68,55.98,2.951,4.342,350.7,7.9,7777
5/23/2006 21:00,9.88,10.6,8.38,56,55.71,59.58,2.689,4.175,356.2,6.25,7777
5/23/2006 22:00,7.66,8.85,6.623,60.55,60.34,62.41,2.252,3.594,353.4,12.22,7777
5/23/2006 23:00,4.805,6.55,4.554,66.67,66.92,64.71,2.176,3.472,341.2,17.68,7777
5/24/2006 00:00,2.642,4.519,2.447,72.3,73.2,68.39,2.532,4.636,347.7,6.173,7777
5/24/2006 01:00,1.348,3.126,1.185,76.7,78.2,72.1,2.632,5.13,354.9,16.37,7777
5/24/2006 02:00,0.849,2.539,0.65,78.1,79.7,73.5,2.661,5.274,354,7.46,7777
5/24/2006 03:00,-0.592,1.258,-0.331,82.9,84.2,77,1.812,3.405,346.9,20.33,7777
5/24/2006 04:00,-1.673,0.559,-0.998,86.4,86.8,79.5,1.346,2.439,347.1,11.44,7777
5/24/2006 05:00,-2.632,-0.496,-1.848,89.8,90.8,82.8,1.525,2.134,337.6,11.68,7777
5/24/2006 06:00,-1.976,-0.117,-1.655,88.6,90.4,84.1,1.634,2.58,344,12.11,7777
5/24/2006 07:00,-0.207,1.573,0.601,83.5,85.5,84.4,1.061,1.575,356.6,60.77,7777
5/24/2006 08:00,2.945,4.926,4.683,72.7,73.9,75.2,0.291,0.557,171.7,43.64,7777
5/24/2006 09:00,5.954,7.66,7.14,63.51,65.34,68.77,1.053,1.051,150.3,34.96,7777
5/24/2006 10:00,8.75,9.7,9.32,55.72,57.8,61.25,2.349,2.93,203.1,48.07,7777
5/24/2006 11:00,10.96,12.1,11.81,44.51,42.78,48,2.543,3.237,226.2,18.01,7777
5/24/2006 12:00,12.2,13.35,12.93,41.67,39.1,44.87,2.198,3.257,245.7,19.81,7777
5/24/2006 13:00,13.69,14.84,13.81,37.25,33.15,40.39,2.153,4.173,265.7,16.93,7777
5/24/2006 14:00,14.36,15.41,13.94,35.13,30.64,39.09,2.226,4.537,276.6,19.39,7777
5/24/2006 15:00,14.71,15.91,14.22,33.9,28.88,37.01,2.437,5.232,277,14.15,7777
5/24/2006 16:00,14.4,15.62,13.87,46.09,43.7,50.77,2.449,5.737,273.4,13.5,7777
5/24/2006 17:00,13.62,14.99,13.14,53.36,52.52,58.33,2.713,6.09,265.5,13.36,7777
5/24/2006 18:00,13.64,15.09,13.33,50.16,48.36,54.97,2.405,5.217,275.5,18.07,7777
5/24/2006 19:00,13.77,15.02,13.55,41.17,36.53,44.53,2.696,4.451,304.6,13.91,7777
5/24/2006 20:00,12.82,14.33,13,43,38.65,46.06,2.299,4.457,292,8.68,7777
5/24/2006 21:00,11.21,12.91,11.82,47.84,45.01,51.19,2.017,3.444,296.7,13.92,7777
5/24/2006 22:00,9.35,11.12,10.36,52.03,49.94,54.53,1.299,1.88,291,72,7777
5/24/2006 23:00,5.904,8.41,8,64.12,61.55,60.84,0.672,1.094,16.19,42.05,7777
5/25/2006 00:00,2.542,5.257,5.476,69.03,69.34,66.4,1.439,2.813,350.5,37.4,7777
5/25/2006 01:00,1.79,4.352,4.996,69.89,72.3,68.27,2.033,4.145,359.9,18.34,7777
5/25/2006 02:00,-0.765,1.837,3.227,78.8,81.1,75.3,1.52,2.552,344.1,20.62,7777
5/25/2006 03:00,-1.969,1.041,2.473,83.7,85.4,79.4,1.429,2.854,343.2,14.74,7777
5/25/2006 04:00,-1.808,0.787,1.853,83.3,86.4,82.3,1.377,2.477,337.4,9.44,7777
5/25/2006 05:00,-2.647,0.121,1.396,85.5,87.9,82.9,1.374,2.358,347.4,14.03,7777
5/25/2006 06:00,-2.393,0.194,1.596,86,87.8,81.7,1.343,1.958,347.8,11.27,7777
5/25/2006 07:00,-0.35,1.989,3.119,81,83.6,77.5,1.063,1.12,348.2,32.22,7777
5/25/2006 08:00,2.487,5.473,5.739,70.2,70.4,69.82,0.627,0.698,230.9,72.5,7777
5/25/2006 09:00,5.149,7.97,7.57,60.44,60.2,62.35,1.379,1.577,154.9,22.71,7777
5/25/2006 10:00,9.95,11.6,11.95,47.98,46.77,47.03,1.132,1.166,103.4,77.5,7777
5/25/2006 11:00,10.76,12.74,13.13,46.39,43.93,42.63,2.062,4.458,271.6,38.66,7777
5/25/2006 12:00,12.23,14.36,14.53,42.01,38.26,36.6,2.399,5.395,266,34.51,7777
5/25/2006 13:00,13.61,15.58,15.58,40.34,36.08,34.32,2.521,5.857,277.1,15,7777
5/25/2006 14:00,15.13,16.96,16.98,39.55,34.32,32.91,2.375,5.548,267.7,14.03,7777
5/25/2006 15:00,15.58,17.64,17.6,39.53,33.62,31.86,2.826,6.986,279.5,11.93,7777
5/25/2006 16:00,14.77,16.9,16.89,41.08,35.03,33.12,3.181,7.79,282.7,9.84,7777
5/25/2006 17:00,14.58,16.64,16.64,41.88,36.07,33.99,3.185,7.43,285.2,11.66,7777
5/25/2006 18:00,13.75,15.71,15.78,41.59,35.87,33.58,3.062,7.25,285.8,7.68,7777
5/25/2006 19:00,12.23,14.04,14.22,34.74,28.52,26.38,2.472,5.312,285.3,7.98,7777
5/25/2006 20:00,9.49,11.82,12.31,36.37,30.47,28.34,2.101,4.5,268.8,24.69,7777
5/25/2006 21:00,8.14,10.45,10.93,46.86,42.99,40.79,2.066,4.681,270.1,32.29,7777
5/25/2006 22:00,5.617,8.2,8.9,64.24,64.74,61.91,2.277,5.938,273.9,13.5,7777
5/25/2006 23:00,4.401,7.05,7.82,70,72.3,69.5,1.927,3.139,238.8,71,7777
5/26/2006 00:00,2.999,5.801,6.951,74.5,75.7,71.4,1.145,1.709,146.3,73.7,7777
5/26/2006 01:00,0.655,3.549,5.126,82.1,82.8,76.8,1.395,2.148,152,51.27,7777
5/26/2006 02:00,-0.572,2.198,3.498,85.9,86.2,81.9,1.647,2.549,123,17.33,7777
5/26/2006 03:00,-0.647,1.984,3.259,85.4,85.6,81.3,1.7,3.098,116.1,10.95,7777
5/26/2006 04:00,-0.713,1.85,2.861,85.4,85.7,82.4,1.487,2.227,121.6,28.22,7777
5/26/2006 05:00,-0.908,1.401,2.249,86.9,88,85.2,1.758,3.037,124.3,10.61,7777
5/26/2006 06:00,-0.555,1.742,2.612,86.7,87.9,85.1,0.917,1.655,136.3,24.66,7777
5/26/2006 07:00,1.617,3.989,4.711,81.3,82.1,79.4,1.453,2.55,222.2,61.51,7777
5/26/2006 08:00,4.548,6.717,7.21,71.6,73.1,70.9,1.895,4.052,257.3,48.51,7777
5/26/2006 09:00,6.611,8.44,8.71,66.57,68.44,66.83,2.015,5.33,276.2,7.36,7777
5/26/2006 10:00,8.58,10.13,10.4,61.84,63.8,62,2.29,4.89,262,10.07,7777
5/26/2006 11:00,9.48,11.19,11.31,60.44,61.47,59.96,3.596,5.786,248.9,18.27,7777
5/26/2006 12:00,11.29,13.01,13.09,56.98,56.74,55.17,2.253,4.905,281.6,13.44,7777
5/26/2006 13:00,12.57,14.3,14.25,53.88,52.81,51.57,3.093,4.586,316.1,14.75,7777
5/26/2006 14:00,13.82,15.42,15.28,52.09,50.41,49.2,2.841,4.277,311.3,17.98,7777
5/26/2006 15:00,14.36,16.08,15.87,51.53,48.96,47.93,3.369,4.965,334.2,18.13,7777
5/26/2006 16:00,14.3,15.98,15.82,52.68,50.54,49.85,3.252,4.763,333.9,18.37,7777
5/26/2006 17:00,14.32,15.91,15.72,52.17,49.69,48.22,3.559,5.207,321.5,12.66,7777
5/26/2006 18:00,14.85,16.38,16.29,51.2,48.37,47.36,2.865,4.151,322.2,15.72,7777
5/26/2006 19:00,14.42,16.21,16.26,52.22,49.15,47.97,3.276,4.907,322.5,11.59,7777
5/26/2006 20:00,13.42,15.62,15.85,53.24,50.29,48.64,2.613,3.772,341.1,11.2,7777
5/26/2006 21:00,12.9,15.25,15.55,54.43,51.7,49.86,2.292,3.41,312.8,14.77,7777
5/26/2006 22:00,11.47,14.06,14.54,56.07,53.08,50.73,1.436,2.475,327.4,24.12,7777
5/26/2006 23:00,7.56,10.86,11.86,65.74,64.33,60.03,0.967,1.518,10.66,84.5,7777
5/27/2006 00:00,2.724,6.479,8.06,78.6,79,72.7,0.787,1.248,72.3,68.96,7777
5/27/2006 01:00,1.268,4.671,6.143,82.6,82.7,76.9,0.841,1.232,341.6,35.74,7777
5/27/2006 02:00,0.536,3.749,5.105,84.5,84.7,79.3,0.638,1.107,229.2,70.3,7777
5/27/2006 03:00,-0.221,2.856,3.999,85.6,86.3,82.7,0.661,0.75,162.9,74.8,7777
5/27/2006 04:00,-2.016,1.222,2.591,90.8,91.5,88.1,1.201,1.886,123.5,32.75,7777
5/27/2006 05:00,-1.735,1.098,2.466,91.3,92.1,87.8,0.977,1.733,125.3,16.54,7777
5/27/2006 06:00,-1.19,1.307,2.393,89.7,91,86.7,1.402,2.139,151.5,21.1,7777
5/27/2006 07:00,1.173,3.668,4.674,77.5,76.9,71.7,1.635,3.625,257.7,35.35,7777
5/27/2006 08:00,1.398,3.644,4.481,74.4,74.7,69.85,2.061,4.03,244.2,9.27,7777
5/27/2006 09:00,4.688,6.725,7.17,60.23,59.89,56.81,2.251,4.001,243.5,24.24,7777
5/27/2006 10:00,6.792,8.54,8.76,54.63,53.68,50.98,2.662,6.363,262,13.87,7777
5/27/2006 11:00,6.659,8.15,8.39,56.99,57.42,55.42,2.671,4.154,246.6,13.43,7777
5/27/2006 12:00,8.65,10.35,10.51,52.75,51.62,49.27,2.871,5.147,252.3,14.56,7777
5/27/2006 13:00,10.65,12.52,12.66,50.58,48.87,46.71,2.881,5.562,256,18.8,7777
5/27/2006 14:00,12.09,13.87,13.9,47.01,44.33,42.47,2.503,5.063,268.2,18.9,7777
5/27/2006 15:00,12.81,14.59,14.58,46.25,43.05,41.62,2.705,4.987,263.4,23.65,7777
5/27/2006 16:00,13.22,15.06,15,43.72,39.5,37.92,2.386,5.337,270.8,14.35,7777
5/27/2006 17:00,12.8,14.75,14.7,44,39.58,37.52,2.836,6.443,270.9,15.4,7777
5/27/2006 18:00,11.81,13.71,13.71,48.96,45.67,43.99,2.873,7.8,275.1,9.6,7777
5/27/2006 19:00,9.6,11.92,12.26,54.39,52.27,50.31,2.586,6.516,282.1,10.01,7777
5/27/2006 20:00,8.45,11.05,11.48,59.33,58.5,56.29,2.676,6.27,286.6,10.68,7777
5/27/2006 21:00,7.48,10.08,10.63,61.82,61.17,58.63,2.497,6.318,280.5,10.92,7777
5/27/2006 22:00,7.34,9.82,10.25,62.72,61.86,59.96,2.506,5.828,228.6,84.7,7777
5/27/2006 23:00,4.993,7.76,8.31,69.46,68.77,66.27,2.519,4.076,198,44.41,7777
5/28/2006 00:00,3.322,6.147,6.998,71,71.4,67.96,1.547,2.29,299.3,89.5,7777
5/28/2006 01:00,0.993,3.791,4.946,78,77.8,73.4,1.541,2.522,125.3,59.86,7777
5/28/2006 02:00,-1.155,1.305,2.243,85.6,86.6,83.2,2.137,3.459,153.7,33.77,7777
5/28/2006 03:00,-2.397,-0.098,0.83,89,90.2,87.3,2.567,4.23,184.4,19.52,7777
5/28/2006 04:00,-3.876,-1.773,-1.137,94.7,96.9,95.4,2.373,3.621,194.4,17.7,7777
5/28/2006 05:00,-4.378,-2.322,-1.6,95.6,97.9,96.5,0.704,1.225,195.7,31.5,7777
5/28/2006 06:00,-3.988,-2.054,-1.578,96,98.3,96.9,1.439,1.859,174.1,28.59,7777
5/28/2006 07:00,-3.631,-1.792,-1.337,96,98.4,96.9,1.528,2.065,135.9,10.04,7777
5/28/2006 08:00,-1.732,0.618,0.549,89.5,90.6,91.3,1.639,2.055,149.4,18.18,7777
5/28/2006 09:00,0.906,2.611,2.587,76.9,79.7,80.8,2.034,2.595,143.1,27.51,7777
5/28/2006 10:00,3.702,4.921,5.139,69.63,74.4,73.6,2.048,2.598,136.6,34.25,7777
5/28/2006 11:00,7.01,8.75,8.95,62.93,64.53,63.64,1.385,1.779,68.17,76.8,7777
5/28/2006 12:00,7.61,9.38,9.44,62.58,64.35,62.67,2.957,5.663,254.4,17.77,7777
5/28/2006 13:00,8.64,10.26,10.19,61.48,63.21,62.14,2.676,5.835,265.3,13.68,7777
5/28/2006 14:00,9.84,11.38,11.25,59.24,60.81,59.26,2.925,6.25,266.5,17.81,7777
5/28/2006 15:00,10.95,12.53,12.28,54.95,54.82,53.88,2.666,4.778,296.5,22.14,7777
5/28/2006 16:00,11.19,12.76,12.51,55.67,54.67,53.62,3.476,5.349,325.9,30.05,7777
5/28/2006 17:00,10.32,11.96,11.83,57.89,57.17,55.69,4.335,6.784,354.5,13.2,7777
5/28/2006 18:00,9.71,11.53,11.41,58.78,58.01,56.63,4.889,7.84,350.9,14.09,7777
5/28/2006 19:00,8.66,10.53,10.51,61.64,61.28,59.88,5.175,8.5,349.7,7.64,7777
5/28/2006 20:00,7.8,9.79,9.93,63.01,62.79,61.06,4.911,8.11,350.9,14.95,7777
5/28/2006 21:00,7.13,9.25,9.61,62.35,61.41,59.13,4.688,7.8,0.713,17.26,7777
5/28/2006 22:00,6.166,8.57,9.09,61.7,60.42,57.59,4.227,7.06,357.7,10.98,7777
5/28/2006 23:00,4.16,6.857,7.58,67.49,66.88,63.55,3.616,6.151,355.5,11.13,7777
5/29/2006 00:00,2.699,5.436,6.253,71.9,71.4,67.87,3.433,5.834,8.22,11.54,7777
5/29/2006 01:00,1.231,3.861,4.825,78.1,77.8,74,3.793,6.618,359.9,8.81,7777
5/29/2006 02:00,-0.087,2.421,3.439,82.7,82.6,79,3.465,5.946,342.3,8.78,7777
5/29/2006 03:00,-1.222,1.19,2.148,87.3,87.9,84.5,2.345,4.03,328.8,19.6,7777
5/29/2006 04:00,-1.538,1.352,2.445,87.2,85.5,82,1.878,2.871,2.217,12.73,7777
5/29/2006 05:00,-1.988,0.329,1.799,89.5,89.8,84,2.315,4.298,350.1,16.74,7777
5/29/2006 06:00,-1.532,0.775,1.545,87.8,88.3,85.8,1.523,2.22,336,26.02,7777
5/29/2006 07:00,-0.228,2.041,2.529,83.3,83.7,82.2,1.698,2.706,342,11.16,7777
5/29/2006 08:00,2.225,4.372,4.674,74.4,74.6,73.2,1.826,2.416,336.6,13.14,7777
5/29/2006 09:00,4.597,6.545,6.813,63.59,63.8,62.03,2.73,4.034,348.1,24.17,7777
5/29/2006 10:00,5.682,7.6,8,60.99,60.89,58.11,3.586,5.636,14.29,18.6,7777
5/29/2006 11:00,6.448,8.43,8.62,59.83,59.46,57.2,3.597,5.63,7.69,10.48,7777
5/29/2006 12:00,7.4,9.34,9.36,56.66,55.88,53.69,4.224,6.702,357.5,11.31,7777
5/29/2006 13:00,8.25,10.07,9.97,53.8,52.29,50.46,4.117,6.464,356.5,19.32,7777
5/29/2006 14:00,8.98,10.74,10.62,51.14,49.13,47.15,4.349,6.753,358.4,10.83,7777
5/29/2006 15:00,9.13,10.99,10.75,49.9,47.41,45.46,4.672,7.43,356.5,11.43,7777
5/29/2006 16:00,9.38,11.22,11.06,48.81,45.55,43.83,4.47,7,353.6,14.86,7777
5/29/2006 17:00,9.35,11.14,11.08,48.95,45.77,43.5,4.399,7.11,355.9,13.61,7777
5/29/2006 18:00,8.94,10.86,10.84,50.21,47.52,45.32,4.5,7.24,354.5,12.96,7777
5/29/2006 19:00,8.57,10.33,10.34,51.92,49.4,47.23,4.576,7.37,350.3,10.74,7777
5/29/2006 20:00,7.56,9.55,9.91,52.66,49.76,47.03,4.057,6.638,6.88,13.17,7777
5/29/2006 21:00,6.557,8.72,9.26,54.05,51.42,48.38,3.645,6.023,15.48,8.94,7777
5/29/2006 22:00,5.119,7.47,8.15,58.36,56.3,53.03,2.983,4.809,10.63,5.685,7777
5/29/2006 23:00,3.114,5.779,6.623,65.7,63.48,59.39,1.677,2.916,22.09,10.18,7777
5/30/2006 00:00,0.863,3.78,4.695,71.6,69.26,65.7,1.29,1.989,342,48.42,7777
5/30/2006 01:00,-0.118,3.061,4.306,74.7,70.7,65.84,1.39,2.035,5.696,33.77,7777
5/30/2006 02:00,-1.055,1.855,2.773,77.6,75.1,72.1,0.485,0.773,333.7,64.65,7777
5/30/2006 03:00,-2.008,1.302,2.712,81,76.2,71,0.904,1.964,347.5,18.01,7777
5/30/2006 04:00,-2.764,-0.21,1.543,86.4,84.6,76.3,1.169,2.182,344.2,19.63,7777
5/30/2006 05:00,-2.613,-0.104,1.485,85.6,83.7,76.3,1.361,2.859,0.115,13.43,7777
5/30/2006 06:00,-2.062,0.108,1.249,84.2,83.7,78.1,2.183,4.269,356.5,8.29,7777
5/30/2006 07:00,-0.839,1.281,2.099,79.3,78.6,74.5,2.685,4.906,1.19,5.408,7777
5/30/2006 08:00,2.093,4.212,5.017,67.92,66.84,63.34,2.046,2.851,12.24,9.19,7777
5/30/2006 09:00,4.262,6.003,6.219,61.64,61.7,60.24,2.222,2.999,343.6,11.14,7777
5/30/2006 10:00,5.814,7.37,7.61,57.65,57.86,56.04,2.576,3.548,347.8,18.88,7777
5/30/2006 11:00,6.878,8.48,8.56,55.84,55.67,54.11,2.291,3.091,334,22.96,7777
5/30/2006 12:00,7.86,9.64,9.72,53.88,52.62,50.85,2.345,3.098,334.9,22.81,7777
5/30/2006 13:00,8.98,10.84,10.95,50.06,48.49,46.72,2.255,2.971,340.3,29.62,7777
5/30/2006 14:00,10.51,11.89,11.9,45.89,43.24,41.67,1.98,2.504,340.7,37.45,7777
5/30/2006 15:00,11.27,12.71,12.76,41.62,37.49,35.9,2.027,2.444,340.4,58.26,7777
5/30/2006 16:00,12.15,13.35,13.34,37.6,33.17,31.9,1.832,2.247,2.457,49.01,7777
5/30/2006 17:00,11.21,12.93,13.23,39.36,34.87,33.18,1.835,2.396,346,42.33,7777
5/30/2006 18:00,10.19,12.75,13.16,41.27,37.16,34.99,1.747,2.355,20.68,28.83,7777
5/30/2006 19:00,9.52,12.3,12.75,47.53,44.85,42.18,3.122,4.998,1.045,14.84,7777
5/30/2006 20:00,9.83,12.21,12.59,51.67,49.45,46.84,3.483,5.705,8.14,19.3,7777
5/30/2006 21:00,9,11.03,11.53,58,56.46,53.82,4.041,6.742,6.26,9.37,7777
5/30/2006 22:00,7.44,9.5,10.02,63.45,63.12,60.58,4.046,6.745,4.724,6.688,7777
5/30/2006 23:00,5.179,7.54,8.3,68.8,68.65,65.16,2.966,5.09,0.944,10.92,7777
5/31/2006 00:00,1.874,4.601,5.765,79.8,79.6,74.8,1.895,3.653,356.1,9.25,7777
5/31/2006 01:00,0.832,3.636,4.849,82.4,82.3,77.8,1.717,3.13,344.4,44.31,7777
5/31/2006 02:00,-1.598,1.809,4.097,88.4,86.5,79.7,1.544,2.269,15.43,35.83,7777
5/31/2006 03:00,-3.111,-0.247,1.373,92.7,93,88.5,1.333,2.126,340.2,14.19,7777
5/31/2006 04:00,-3.018,-0.351,1.131,93,93.1,89.1,1.335,2.104,337.7,9.67,7777
5/31/2006 05:00,-3.608,-0.885,0.476,93.4,94.3,91.4,0.739,0.872,17.91,67.74,7777
5/31/2006 06:00,-2.518,-0.087,1.114,93.2,93.6,89.9,0.846,1.059,357.6,44.32,7777
5/31/2006 07:00,-0.83,1.263,1.823,88.8,89.9,87.8,3.497,5.84,343.8,14.8,7777
5/31/2006 08:00,-0.687,1.228,1.514,85.3,87.1,86.5,4.096,6.361,351.3,17.61,7777
5/31/2006 09:00,-0.16,1.643,1.786,78.9,80.4,80,5.137,8.66,354.6,8.77,7777
5/31/2006 10:00,0.273,2.041,2.26,73,73.7,72.7,4.271,6.956,8.55,12.51,7777
5/31/2006 11:00,1.802,3.447,3.533,67.35,68.02,66.75,4.219,6.902,7.76,10.57,7777
5/31/2006 12:00,2.681,4.224,4.177,67.56,68.95,68.08,4.786,7.72,5.576,10.02,7777
5/31/2006 13:00,3.227,4.532,4.29,70.3,73,72.6,4.31,6.573,357.4,11.8,7777
5/31/2006 14:00,4.183,5.18,4.836,68.5,71.8,71.1,4.476,6.873,349.3,10.25,7777
5/31/2006 15:00,4.942,5.908,5.495,66.63,69.35,68.85,4.273,6.549,352.3,13.42,7777
5/31/2006 16:00,5.933,6.859,6.504,63.54,65.24,64.28,4.303,6.533,346.8,11.77,7777
5/31/2006 17:00,6.747,7.45,7.21,60.82,61.49,60.1,3.64,5.448,355.7,19.13,7777
5/31/2006 18:00,6.843,7.48,7.39,60.08,60.27,58.61,3.471,5.194,3.777,14.13,7777
5/31/2006 19:00,6.591,7.2,7.16,61.19,61.48,59.81,3.317,4.921,354.5,16.63,7777
5/31/2006 20:00,5.824,6.58,6.674,62.69,63.11,61.38,3.394,5.102,354.6,10.02,7777
5/31/2006 21:00,4.322,5.714,6.02,65.77,65.88,63.67,3.413,5.43,358.1,8.96,7777
5/31/2006 22:00,2.601,4.553,5.102,71.1,70.7,68.14,2.298,3.643,5.111,17,7777
5/31/2006 23:00,1.513,3.577,4.124,75.2,75.4,73.2,2.117,3.269,352.6,11.24,7777
6/1/2006 00:00,0.349,2.457,3.076,79.2,79.2,76.9,1.607,2.369,345.8,23.48,7777
6/1/2006 01:00,-0.615,1.458,2.017,83.4,83.9,81.8,2.073,3.231,328.3,14.71,7777
6/1/2006 02:00,-1.501,0.675,1.419,86.1,86.5,84,1.907,3.32,356.1,14.9,7777
6/1/2006 03:00,-2.761,-0.551,0.366,90.4,90.5,87.1,1.689,2.79,345.4,15.9,7777
6/1/2006 04:00,-2.951,-0.77,0.191,91.1,91.6,88.3,1.561,2.798,351.2,19.7,7777
6/1/2006 05:00,-2.578,-0.549,0.135,91.1,91.8,89,1.999,3.258,349.1,14.2,7777
6/1/2006 06:00,-1.919,-0.004,0.522,89.5,90.7,88.8,1.343,1.954,341.8,23.06,7777
6/1/2006 07:00,-1.31,0.575,1.093,86.9,88.4,86.9,0.738,0.934,145.9,75.1,7777
6/1/2006 08:00,-0.914,0.985,1.368,86.1,87.6,86.8,0.888,1.047,203,24.26,7777
6/1/2006 09:00,0.077,1.919,2.292,81.1,82.7,82.1,0.993,1.003,204.9,24.15,7777
6/1/2006 10:00,1.018,2.994,3.056,76.9,77.6,77.9,1.808,2.109,188.5,20.19,7777
6/1/2006 11:00,2.111,4.036,4.12,72.5,73.4,73.4,1.601,1.73,196.6,24.34,7777
6/1/2006 12:00,3.917,5.747,5.82,67.3,68.42,67.84,1.605,1.807,206.3,37.05,7777
6/1/2006 13:00,5.447,7.55,7.25,64.08,63.67,63.87,2.31,2.925,187.7,27.8,7777
6/1/2006 14:00,6.19,8.46,8.27,61.66,60.75,60.7,2.111,2.727,168.5,26,7777
6/1/2006 15:00,8.69,10.21,10.29,52.83,52.11,50.21,2.433,5.363,266.5,14.42,7777
6/1/2006 16:00,10.1,11.39,11.49,50.66,49.82,48.42,2.137,4.084,269.9,18.6,7777
6/1/2006 17:00,10.57,11.96,12.19,51.14,50.29,48.59,2.036,3.472,253.5,22.53,7777
6/1/2006 18:00,10.22,12.08,12.31,52.53,51.02,49.19,2.64,3.902,219.3,34.25,7777
6/1/2006 19:00,9,11.3,11.4,56.23,54.21,52.39,5.208,8.39,182.3,8.93,7777
6/1/2006 20:00,7.64,9.63,9.86,60.57,59.29,57.29,5.055,8.02,189.8,8.15,7777
6/1/2006 21:00,6.476,8.14,8.58,64.76,64.07,61.52,3.9,6.075,189.7,16.21,7777
6/1/2006 22:00,5.343,6.794,7.41,70.2,70.2,67.16,1.898,3.873,254.2,10.43,7777
6/1/2006 23:00,3.915,5.386,6.058,73.3,73.1,69.76,1.549,3.03,249.6,18.59,7777
6/2/2006 00:00,2.739,4.082,4.732,78.6,78.9,76.3,1.758,2.698,234,21.17,7777
6/2/2006 01:00,1.449,2.72,3.321,84.1,84.8,82.7,2.071,2.939,232.5,11.7,7777
6/2/2006 02:00,0.891,2.124,2.701,85.6,86.2,84.4,1.901,2.864,234.3,14.51,7777
6/2/2006 03:00,0.342,1.534,2.082,88.2,89,87.4,2.12,3.655,245.6,14.29,7777
6/2/2006 04:00,0.049,1.279,1.816,90.1,90.9,89.3,1.571,3.486,263.5,18.47,7777
6/2/2006 05:00,-0.461,0.733,1.272,93.6,94.5,92.8,2.234,3.317,233.7,10.48,7777
6/2/2006 06:00,-0.378,0.922,1.463,92.1,92.6,91,1.84,2.392,132.2,86.9,7777
6/2/2006 07:00,-0.259,1.049,1.587,89.9,90.5,88.8,2.772,4.035,229.1,17.85,7777
6/2/2006 08:00,-0.35,0.929,1.391,91.8,92.9,91.3,2.577,3.896,233.4,22.78,7777
6/2/2006 09:00,0.215,1.505,1.947,85,85.1,83.4,2.089,4.18,304.4,31.73,7777
6/2/2006 10:00,-1.4,-0.222,0.212,81.9,81.9,80.1,4.771,8.06,359.9,8.39,7777
6/2/2006 11:00,-1.756,-0.684,-0.315,80.8,81,79.4,5.177,8.83,357.5,6.8,7777
6/2/2006 12:00,-1.706,-0.747,-0.431,78.3,78.5,77.1,5.677,9.63,357.9,9.1,7777
6/2/2006 13:00,-2.282,-1.455,-1.151,80.4,80.9,79.6,6.243,10.49,358.4,6.639,7777
6/2/2006 14:00,-2.002,-1.254,-1.035,76.8,77.2,75.9,5.775,9.73,0.32,16.61,7777
6/2/2006 15:00,-0.785,-0.234,-0.255,68.48,68.38,67.22,5.974,9.99,2.26,9.41,7777
6/2/2006 16:00,0.526,0.618,0.384,57.58,56.27,54.96,6.142,10.25,0.427,11.71,7777
6/2/2006 17:00,0.852,0.627,0.324,51.34,49.32,47.48,5.586,9.07,351.7,10.76,7777
6/2/2006 18:00,0.85,0.561,0.283,52.02,49.98,47.97,6.064,9.89,350.8,10.62,7777
6/2/2006 19:00,-0.272,-0.413,-0.43,55.27,53.51,51.64,5.56,9.05,340.5,12.77,7777
6/2/2006 20:00,-0.479,-0.639,-0.631,53.46,51.9,50.28,4.928,7.91,342.2,10.66,7777
6/2/2006 21:00,-1.181,-1.188,-0.999,55.12,53.31,51.13,4.266,6.897,342.9,12.18,7777
6/2/2006 22:00,-2.219,-1.933,-1.535,60.66,58.83,56.33,3.898,6.233,338,12.61,7777
6/2/2006 23:00,-2.672,-2.27,-1.794,64.9,63.03,60.4,3.731,6.066,352.1,9.48,7777
6/3/2006 00:00,-3.05,-2.629,-2.126,67.98,66.61,63.9,4.078,6.757,345.2,8.6,7777
6/3/2006 01:00,-3.721,-3.273,-2.747,68.09,66.46,63.56,3.732,6.132,340.3,7.6,7777
6/3/2006 02:00,-4.262,-3.799,-3.238,68.64,66.98,63.92,3.374,5.525,342.3,11.69,7777
6/3/2006 03:00,-4.421,-3.932,-3.368,70.5,68.91,65.85,3.414,5.621,331.4,9.77,7777
6/3/2006 04:00,-4.133,-3.678,-3.157,69.14,67.63,64.83,3.113,4.942,329.3,10.26,7777
6/3/2006 05:00,-3.897,-3.473,-2.984,67.98,66.62,63.84,2.907,4.636,329.6,10.4,7777
6/3/2006 06:00,-3.618,-3.28,-2.859,67.54,66.42,64.12,3.375,5.372,330.6,10.16,7777
6/3/2006 07:00,-3.269,-3.048,-2.712,66.56,65.76,63.7,3.212,5.163,324.9,12.06,7777
6/3/2006 08:00,-2.78,-2.649,-2.387,65.96,65.5,63.93,3.14,4.861,322.1,11.27,7777
6/3/2006 09:00,-2.423,-2.349,-2.093,67.37,67.34,66,3.366,5.393,311.7,10.4,7777
6/3/2006 10:00,-1.683,-1.688,-1.494,67.54,67.86,66.7,3.507,5.55,315.4,11.61,7777
6/3/2006 11:00,-0.989,-1.117,-0.977,66.83,67.33,66.45,3.678,5.937,310.4,10.97,7777
6/3/2006 12:00,-0.156,-0.369,-0.281,61.96,62.24,61.33,3.484,5.653,310.4,12.27,7777
6/3/2006 13:00,1.095,0.783,0.802,58.54,58.31,57.32,4.153,6.875,308.6,9.49,0
6/3/2006 14:00,2.605,2.011,1.948,55.28,54.94,54.03,4.987,8.08,315.7,9.63,0
6/3/2006 15:00,3.418,2.587,2.513,54.15,54.07,53.02,4.787,7.65,316.3,9.45,0
6/3/2006 16:00,4.16,3.273,3.177,52.21,52.14,50.61,4.651,7.53,312.7,9.9,0
6/3/2006 17:00,4.758,3.73,3.593,50.01,49.97,48.8,5.045,8.11,316.4,10.31,0
6/3/2006 18:00,4.793,3.729,3.606,53.07,53.63,52.37,5.258,8.55,317.1,11.04,0
6/3/2006 19:00,4.018,3.288,3.461,55.7,55.6,53.88,5.157,8.34,335.6,14.08,0
6/3/2006 20:00,3.305,2.834,3.27,55.66,54.82,52.6,5.091,8.42,337.3,7.48,0
6/3/2006 21:00,4.187,3.505,3.812,52.4,52.27,50.25,3.47,5.548,329.6,10.99,0
6/3/2006 22:00,4.166,3.499,3.882,52.97,52.84,50.85,3.438,5.584,311.2,7.26,0
6/3/2006 23:00,2.75,2.337,2.987,59.85,59.21,56.5,1.729,3.275,301.7,8.38,0
6/4/2006 00:00,0.383,0.189,0.992,71.6,70.4,67.62,1.422,3.143,294.3,15.14,0
6/4/2006 01:00,-0.383,-0.513,0.341,74.8,73.3,69.66,2.357,4.661,292.3,47.18,0
6/4/2006 02:00,-2.239,-2.377,-1.308,83.9,82.5,77.6,2.049,3.318,174.4,22.01,0
6/4/2006 03:00,-2.285,-2.473,-1.76,83.3,82.3,79.5,2.03,2.967,235.3,27.5,0
6/4/2006 04:00,-2.514,-2.701,-2.029,84.4,83.4,80.9,1.722,2.149,193.4,75.8,0
6/4/2006 05:00,-1.179,-1.431,-0.705,76.6,74.8,71.2,1.953,3.499,268.5,31.96,0
6/4/2006 06:00,0.498,0.304,0.904,65.26,63.51,61.3,1.599,2.246,302.7,77.6,0
6/4/2006 07:00,1.24,1.458,1.675,64,60.51,59.93,1.375,1.543,172.2,39.04,0
6/4/2006 08:00,3.561,3.399,3.512,55.41,53.54,53.14,2.12,2.942,155.8,92,0
6/4/2006 09:00,5.19,4.41,4.625,50.9,50.89,49.24,3.539,6.418,299.1,10.65,0
6/4/2006 10:00,6.181,5.096,5.199,47.52,48.28,46.52,3.287,7.67,287.1,8.37,0
6/4/2006 11:00,6.436,5.337,5.427,48.51,49.17,47.43,2.94,6.363,288.3,9.85,0
6/4/2006 12:00,7.85,6.48,6.462,44.75,45.24,43.26,2.383,5.008,278.5,17.73,0
6/4/2006 13:00,8.72,7.08,7.1,42.1,42.93,40.35,2.863,5.208,254.5,17.09,0
6/4/2006 14:00,8.18,6.935,6.985,43.58,43.98,41.34,2.736,6.206,269.2,17.25,0
6/4/2006 15:00,9.44,7.63,7.34,41.36,42.6,40.65,2.996,6.544,268.4,17.61,0
6/4/2006 16:00,8.7,6.957,6.69,41.77,42.86,40.85,2.929,7.05,278,11.51,0
6/4/2006 17:00,8.08,6.477,6.186,43.92,45.2,42.98,3.039,7.44,278,13.77,0
6/4/2006 18:00,7.55,6.035,5.802,44.05,45.25,43.25,3.073,7.23,283.2,11.83,0
6/4/2006 19:00,6.436,5.123,5.048,43.71,44.53,42.52,3.31,7.59,284.5,10.16,0
6/4/2006 20:00,5.542,4.313,4.274,44.51,44.97,43.07,3.759,7.11,295,8.52,0
6/4/2006 21:00,4.204,3.289,3.508,48.63,48.71,46.73,3.438,7.37,291,10.15,0
6/4/2006 22:00,2.317,1.782,2.314,56.11,55.29,52.99,2.245,5.81,279,9.92,0
6/4/2006 23:00,1.049,0.681,1.322,62.81,61.64,59.18,1.787,4.313,268.6,10.47,0
6/5/2006 00:00,0.818,0.451,1.055,65.25,64.19,61.82,2.021,4.581,283.2,13.56,0
6/5/2006 01:00,1,0.609,1.217,66.44,65.43,63.03,2.755,5.765,290.1,7.8,0
6/5/2006 02:00,0.895,0.522,1.114,68.06,67.11,64.79,2.257,5.801,278.3,10.2,0
6/5/2006 03:00,0.927,0.53,1.11,68.84,68.09,66.38,1.643,2.413,311.2,29.45,0
6/5/2006 04:00,0.7,0.318,0.926,70,69.37,67.44,1.598,2.684,239.1,59.41,0
6/5/2006 05:00,0.506,0.098,0.664,74.7,74.2,72.2,1.808,3.246,245.2,28.33,0
6/5/2006 06:00,0.05,-0.377,0.182,83.4,82.9,80.8,2.075,5.18,266,16.69,0
6/5/2006 07:00,0.164,-0.293,0.234,82.9,82.5,80.5,2.411,6.636,271.1,8,0
6/5/2006 08:00,0.015,-0.437,0.092,86,85.5,83.6,1.946,4.343,262.7,14.32,0
6/5/2006 09:00,0.057,-0.444,0.074,89.2,89,87,2.171,4.298,254.6,17.24,0
6/5/2006 10:00,0.369,-0.184,0.225,90.8,90.6,88.8,1.487,2.471,234,33.28,1
6/5/2006 11:00,0.986,0.525,0.723,88.6,88,87.5,1.429,1.584,196.4,25.99,0
6/5/2006 12:00,1.535,0.93,1.384,88.2,88.2,86.6,1.429,2.463,252.2,11.11,0
6/5/2006 13:00,1.118,0.517,0.979,89.3,88.9,87.2,1.497,2.484,246.7,26.02,3
6/5/2006 14:00,1.477,0.913,1.388,91.1,90.2,88.2,2.259,3.489,235.1,17.44,1
6/5/2006 15:00,1.649,1.146,1.679,90.8,89.7,87.3,2.96,5.586,242.6,15.25,7
6/5/2006 16:00,1.998,1.526,2.065,88.4,86.4,83.2,3.61,9.05,259.2,7.38,1
6/5/2006 17:00,2.653,2.147,2.644,83.8,81.9,78.8,3.649,9.93,266.2,8.99,0
6/5/2006 18:00,2.153,1.64,2.142,85.2,83.7,81,3.523,9.84,267.8,8.51,0
6/5/2006 19:00,1.375,0.883,1.416,90.1,88.8,86.3,3.354,10.26,272.3,7.02,3
6/5/2006 20:00,1.074,0.578,1.067,92.8,91.9,89.7,2.887,8.74,271.7,8.2,8
6/5/2006 21:00,1.067,0.61,1.141,91.9,90.7,88.4,2.872,7.7,278.6,13.8,2
6/5/2006 22:00,0.902,0.531,1.108,90.7,89.4,87.1,2.341,5.589,263.4,12.08,0
6/5/2006 23:00,0.753,0.408,1.041,90.3,88.7,85.9,2.581,6.956,268.1,10.96,0
6/6/2006 00:00,0.503,0.156,0.758,91.8,90.6,88.2,2.411,5.582,277.7,16.86,0
6/6/2006 01:00,0.418,0.071,0.687,92.4,91.2,88.8,1.904,4.788,282.1,12.33,0
6/6/2006 02:00,0.239,-0.104,0.479,93.3,92.3,90.1,2.165,5.22,287.5,8.94,0
6/6/2006 03:00,0.137,-0.258,0.312,93.4,92.5,90.6,1.002,2.158,286.6,28.37,0
6/6/2006 04:00,0.285,-0.042,0.602,90.4,88.6,85.9,1.862,3.393,305.2,20.11,0
6/6/2006 05:00,0.232,-0.078,0.559,90.3,88.6,86.2,0.766,1.208,253.7,75,0
6/6/2006 06:00,-0.088,-0.51,0.051,95.2,94.7,92.5,1.289,1.837,153.1,16.9,0
6/6/2006 07:00,-0.021,-0.472,-0.017,96.2,96,94.4,1.322,1.937,158.9,23.24,2
6/6/2006 08:00,0.248,-0.327,0.119,96.5,96.6,95.4,0.839,1.188,138.2,10.63,1
6/6/2006 09:00,0.892,0.364,0.587,95.2,95.4,94.4,1.121,1.206,171.1,24.73,0
6/6/2006 10:00,1.953,1.413,1.658,91,90.8,90.4,0.607,0.522,176.6,44.17,1
6/6/2006 11:00,2.646,1.972,2.356,86.7,86.4,85,0.504,0.561,225.7,65.85,1
6/6/2006 12:00,2.69,1.967,2.249,88.4,88.3,87,0.505,0.847,145.1,72.5,5
6/6/2006 13:00,2.852,2.241,2.422,89.3,88.5,87.4,1.43,1.59,200.9,24.51,1
6/6/2006 14:00,4.104,3.455,3.348,87.1,85.5,84.4,1.725,1.996,187,25.85,1
6/6/2006 15:00,4.008,3.145,3.235,86.1,85.1,83.5,1.897,2.553,353.2,76.8,5
6/6/2006 16:00,4.161,3.277,3.532,86.8,85.9,84,1.219,1.566,351.5,41.99,13
6/6/2006 17:00,4.222,3.476,3.786,83.6,82.1,79.8,1.172,1.601,0.233,40.9,2
6/6/2006 18:00,4.426,3.67,3.938,85.9,84,81.1,3.13,5.086,11.8,21.45,3
6/6/2006 19:00,4.355,3.635,3.922,82.7,80.7,77.1,4.041,6.758,3.287,16.12,0
6/6/2006 20:00,3.933,3.308,3.684,79,77.6,74.6,4.338,7.27,1.167,8.06,0
6/6/2006 21:00,3.346,2.755,3.171,75.6,74.2,71.4,4.361,7.35,1.273,11.43,0
6/6/2006 22:00,2.117,1.595,2.049,79.4,78.3,76.1,4.325,7.26,359.9,7.3,0
6/6/2006 23:00,1.514,0.978,1.395,77.2,76.4,74.2,4.332,7.25,355.5,6.677,0
6/7/2006 00:00,0.019,-0.41,0.116,82,81.1,78.7,3.967,6.652,356.1,6.715,0
6/7/2006 01:00,-0.549,-0.937,-0.349,82.5,81.5,78.8,3.395,5.628,352.7,6.651,0
6/7/2006 02:00,-0.754,-1.15,-0.554,83.8,82.9,80.1,3.241,5.508,352.9,6.031,0
6/7/2006 03:00,-0.987,-1.403,-0.807,86.1,85.4,82.8,2.869,4.66,350.8,5.974,0
6/7/2006 04:00,-1.272,-1.721,-1.204,86.7,86.1,83.8,2.803,4.532,358.9,7.75,0
6/7/2006 05:00,-1.465,-1.929,-1.45,84.7,84.1,81.7,2.797,4.546,358.2,6.345,0
6/7/2006 06:00,-1.275,-1.773,-1.326,82.8,82.3,80.1,2.714,4.38,357.7,7.71,0
6/7/2006 07:00,-0.848,-1.391,-0.977,80.6,80.2,78.3,2.32,3.462,350.5,9.73,0
6/7/2006 08:00,0.022,-0.658,-0.323,76.8,76.8,75.3,2.402,3.528,354.4,11.67,0
6/7/2006 09:00,1.7,0.883,1.119,71,71,69.94,1.937,2.598,22.47,24.65,0
6/7/2006 10:00,2.258,1.292,1.505,68.44,69.08,68.03,1.645,2.164,27.19,27.83,0
6/7/2006 11:00,2.495,1.543,1.746,69.62,70.1,68.97,1.922,2.721,12.29,29.87,0
6/7/2006 12:00,2.582,1.629,1.796,71.3,71.6,70.5,2.684,3.885,348.7,14.64,0
6/7/2006 13:00,3.277,2.252,2.479,67.37,68.12,67.21,1.645,2.049,42.56,77.1,0
6/7/2006 14:00,3.868,2.831,3.024,63.2,64.3,63.31,1.28,1.509,95.1,44.6,0
6/7/2006 15:00,4.145,3.213,3.507,61.04,61.91,60.76,0.976,1.195,61.61,76.9,0
6/7/2006 16:00,4.456,3.596,3.953,59.84,60.47,59.12,0.972,0.859,353.9,62.48,0
6/7/2006 17:00,4.756,3.96,4.333,60.02,60.24,58.71,1.022,1.152,8.52,42.51,0
6/7/2006 18:00,4.892,4.044,4.391,60,60.44,58.86,1.348,1.626,30.06,47.85,0
6/7/2006 19:00,5.02,4.128,4.454,59.92,60.28,58.59,1.374,1.84,72.9,25.8,0
6/7/2006 20:00,5.186,4.398,4.794,58.35,58.72,56.93,0.865,0.976,50.38,50.45,0
6/7/2006 21:00,4.965,4.323,4.763,59.64,59.2,57.22,0.69,1.156,12.03,66.53,0
6/7/2006 22:00,4.721,4.168,4.64,61.29,60.2,57.75,1.109,1.601,35.88,38.05,0
6/7/2006 23:00,4.185,3.774,4.394,66.43,64.5,60.51,0.686,1.478,71,18.4,0
6/8/2006 00:00,3.32,3.022,3.78,72.3,70.1,65.81,0.26,1.272,34.05,59.82,0
6/8/2006 01:00,2.675,2.505,3.362,75.2,73.1,68.87,1.433,3.016,60.42,24.41,0
6/8/2006 02:00,2.366,2.159,3.096,76.8,75,70.7,1.96,4.039,66.37,6.533,0
6/8/2006 03:00,2.144,1.887,2.697,78.3,76.8,73.5,2.509,4.843,68.78,6.331,0
6/8/2006 04:00,1.593,1.364,2.135,80,78.5,75.6,0.865,1.279,309.8,51.88,0
6/8/2006 05:00,1.426,1.128,2.007,81.9,80.3,76.3,1.151,1.675,344.1,17.68,0
6/8/2006 06:00,1.541,1.093,1.773,83.8,83.2,79.9,0.423,0.95,351.4,76.7,0
6/8/2006 07:00,2.277,1.769,2.231,80.7,80.9,79.6,0.02,0.089,332.7,12.49,0
6/8/2006 08:00,3.647,3.12,3.419,78.9,79.1,78.4,1.049,1.171,178.9,41.52,0
6/8/2006 09:00,4.726,4.209,4.237,80.5,80.7,80.6,2.707,3.934,174.6,14.06,0
6/8/2006 10:00,5.717,5.221,4.971,75.2,75.3,75.6,3.476,5.063,180.4,11.45,0
6/8/2006 11:00,6.778,6.251,5.93,65.07,64.92,64.64,3.603,5.2,187.2,11.98,0
6/8/2006 12:00,8.39,7.65,6.872,59.04,58.5,58.92,3.858,5.564,176.5,20.06,0
6/8/2006 13:00,8.6,7.9,7.1,57.23,56.69,57.15,3.538,5.126,167.8,13.09,0
6/8/2006 14:00,8.76,8.11,7.42,59.42,59.18,59.25,3.895,5.759,181.1,14.63,0
6/8/2006 15:00,9.5,8.81,7.84,57.96,57.59,58.42,4.394,6.498,180.9,15.66,0
6/8/2006 16:00,9.91,9.21,8.25,57.35,57.02,57.95,3.987,5.88,175,14.41,0
6/8/2006 17:00,10.65,9.99,9.06,53.22,52.43,53.08,3.8,5.493,180.3,17.16,0
6/8/2006 18:00,10.08,9.62,9.21,51.73,50.94,49.99,3.336,4.9,181.2,16.22,0
6/8/2006 19:00,11.2,10.67,10.17,47.8,46.91,46.84,3.172,4.412,186.6,19.26,0
6/8/2006 20:00,11.34,10.98,10.43,47.06,45.93,45.65,3.025,4.486,183.2,20.44,0
6/8/2006 21:00,10.83,10.72,10.32,47.47,46.05,46,2.709,3.911,179.3,14.76,0
6/8/2006 22:00,10.19,10.27,10.16,49.47,47.49,46.54,2.057,3.028,191.3,16.42,0
6/8/2006 23:00,9.32,9.5,9.47,54.94,52.88,51.64,0.781,1.819,184.8,13.94,0
6/9/2006 00:00,5.726,6.748,7.95,68.03,62.71,58.25,1.103,0.934,115.4,32.67,0
6/9/2006 01:00,1.74,3.166,5.01,82.1,74.1,67.23,1.406,1.992,339.7,29.57,0
6/9/2006 02:00,0.5,0.717,2.248,87.2,84.1,77.8,1.677,3.358,345.3,6.427,0
6/9/2006 03:00,0.612,0.6,1.795,86.3,84,78.9,2.158,4.194,350.7,11.16,0
6/9/2006 04:00,0.06,-0.036,1.047,88.1,86.3,81.7,2.273,4.344,355.7,13.3,0
6/9/2006 05:00,-0.05,-0.322,0.463,88.4,87.3,84.1,2.771,4.871,353.4,8.22,0
6/9/2006 06:00,0.993,0.627,1.323,85,84.3,81.5,1.954,3.341,0.178,9.85,0
6/9/2006 07:00,3.187,2.782,3.327,77.8,77,75,1.913,2.805,2.744,20.9,0
6/9/2006 08:00,5.064,4.501,4.979,72.5,72.5,70.4,2.619,4.05,358.4,12.11,0
6/9/2006 09:00,7.5,6.993,7.19,67.31,67.76,66.67,1.098,1.109,168,63.71,0
6/9/2006 10:00,12.69,11.55,11.93,55.09,57.03,55.44,1.596,2.118,77.9,57.37,0
6/9/2006 11:00,13.49,12.39,12.64,55.12,56.41,54.65,2.847,4.566,80.7,14.2,0
6/9/2006 12:00,12.03,11.44,11.66,64.24,63.92,62.23,2.34,3.567,141.6,32.06,0
6/9/2006 13:00,10.68,10.05,10.56,77.7,77.8,74.9,0.464,0.639,174.3,73.6,2
6/9/2006 14:00,10.78,10.27,10.85,83.2,81.8,77.7,1.968,3.282,73.4,18.55,5
6/9/2006 15:00,10.42,9.95,10.54,87.4,86.4,82.4,2.837,5.035,68.32,9.53,6
6/9/2006 16:00,9.81,9.29,9.89,89,88.4,84.2,2.733,4.987,60.4,11.86,17
6/9/2006 17:00,9.98,9.47,10.03,89.2,88.6,84.6,3.463,6.282,61.17,7.67,8
6/9/2006 18:00,9.83,9.38,10,90.1,89.6,85.9,3.853,7.06,77.3,10.11,6
6/9/2006 19:00,10.02,9.48,10.04,90.3,89.9,86.3,3.687,6.514,89.2,7.49,2
6/9/2006 20:00,10.97,10.36,10.93,85.9,85.8,81.9,2.883,4.845,104.7,15.94,0
6/9/2006 21:00,11.45,11.02,11.39,80.3,79.6,76.2,2.376,3.706,154.4,11.79,0
6/9/2006 22:00,10.83,10.46,10.97,83.8,83.6,80.5,0.386,1.013,173.8,14.73,0
6/9/2006 23:00,9.58,9.31,10.18,91.5,89.9,84.8,0.55,1.544,82.4,8.23,13
6/10/2006 00:00,8.93,8.62,9.51,92.5,92.3,87.9,2.295,4.292,82.4,8.23,0
6/10/2006 01:00,8.74,8.49,9.53,91.7,91.1,85.7,1.814,3.547,87.4,7.61,0
6/10/2006 02:00,8.38,8.12,9.08,92.7,92.5,87.9,0.93,2.057,137.4,31.01,1
6/10/2006 03:00,8.36,8.01,8.87,93.5,93.8,89.9,2.067,3.708,142,8.22,2
6/10/2006 04:00,7.8,7.58,8.46,95,95.7,92.3,0.477,1.523,113.8,48.94,0
6/10/2006 05:00,7.85,7.65,8.71,95,94.6,89.8,1.108,2.623,128.8,14.07,0
6/10/2006 06:00,8.51,8.31,9.25,90.3,89.1,83.7,1.787,3.305,132,21.34,0
6/10/2006 07:00,8.74,8.28,8.98,90.5,90.5,86.3,0.276,0.957,164.4,66.18,0
6/10/2006 08:00,9.1,8.73,9.24,87.4,87.2,83.5,3.463,5.754,167.1,8.43,0
6/10/2006 09:00,9.08,8.68,9.05,85.7,85.5,82.6,4.612,7.76,165.3,7.48,0
6/10/2006 10:00,9.36,8.93,9.23,82.8,83,80.4,4.839,7.97,168.1,10.39,0
6/10/2006 11:00,10.05,9.51,9.75,81.6,82.3,80.2,4.142,6.835,157.1,7.48,0
6/10/2006 12:00,10.24,9.69,9.84,82.1,82.8,81.3,4.009,6.596,160.9,8.62,0
6/10/2006 13:00,11.48,10.89,10.78,75.7,76.1,75.3,3.19,4.922,167.5,13.81,0
6/10/2006 14:00,10.27,9.76,10.08,85.6,85.4,82.2,2.447,3.517,202,16.34,10
6/10/2006 15:00,11.13,10.34,10.61,84.2,84.3,80.4,3.485,5.086,213.5,14.02,0
6/10/2006 16:00,12.14,11.28,11.35,74.7,75.2,72.8,4.472,6.621,208.5,11.97,0
6/10/2006 17:00,13.99,12.95,12.67,63.57,64.25,63.22,4.701,6.879,204.3,13.54,0
6/10/2006 18:00,14.67,13.74,13.54,54.24,54.34,52.78,4.725,7,204.1,11.73,0
6/10/2006 19:00,13.6,13.13,13.23,54.91,54.32,52.41,3.616,5.376,200.2,11.79,0
6/10/2006 20:00,14.87,13.98,14.09,47.71,47.58,45.53,4.042,6.073,212,11.94,0
6/10/2006 21:00,13.03,12.36,12.79,58.42,58.49,55.37,2.859,4.553,148.2,39.33,0
6/10/2006 22:00,12.45,12.24,12.77,57.24,55.99,52.77,2.055,3.325,177.6,15.59,0
6/10/2006 23:00,10.64,10.35,11.31,64.62,63.74,58.73,2.068,3.762,146.6,11.41,0
6/11/2006 00:00,9.55,9.3,10.39,67.7,66.64,61.31,1.243,2.284,137.1,14.31,0
6/11/2006 01:00,6.76,7.03,9.05,78.6,76.1,67.52,1.469,2.892,126.2,51.89,0
6/11/2006 02:00,5.929,6.349,8.13,82.2,79,72.1,1.147,1.605,53.43,93.2,0
6/11/2006 03:00,5.377,5.616,7.12,85.7,83.9,78.3,0.755,1.346,77,60.41,0
6/11/2006 04:00,4.028,4.728,7.11,89.8,86.3,77.8,1.196,1.919,81.7,38.28,0
6/11/2006 05:00,3.5,3.753,5.747,91,88.7,82.1,1.36,1.98,341.8,13.64,0
6/11/2006 06:00,4.234,3.966,5.72,92.3,91.4,84.2,1.389,2.069,344.4,11.84,0
6/11/2006 07:00,5.703,5.38,6.983,89.4,88.6,80.4,0.794,0.913,10.02,52.03,0
6/11/2006 08:00,7.84,7.4,8.32,82.3,81.9,76.5,0.601,0.82,340.4,68.47,0
6/11/2006 09:00,10.69,10.44,10.41,69.85,68.87,68.53,1.731,2.293,177.9,25.96,0
6/11/2006 10:00,13.13,12.33,11.94,59.25,59.35,59.49,2.838,4.06,156.1,13.73,0
6/11/2006 11:00,14.35,13.36,12.64,52.16,52.12,52.5,3.585,5.327,156.7,11.25,0
6/11/2006 12:00,13.76,13.11,12.47,53.79,52.8,52.93,3.636,5.553,159.9,12.68,0
6/11/2006 13:00,13.08,12.46,12.35,53.55,52.76,51.51,2.999,4.367,167.8,19.01,0
6/11/2006 14:00,13.97,13.34,12.9,50.7,50.03,49.65,3.113,4.503,171.5,19.64,0
6/11/2006 15:00,14.39,13.81,13.2,49.2,48.24,48.27,2.989,4.186,174,17.22,0
6/11/2006 16:00,15.25,14.41,13.6,47.92,47.29,47.63,2.974,3.971,174.7,21.57,0
6/11/2006 17:00,15.13,14.19,13.78,47.92,48.18,47.93,2.72,3.61,179.5,27.64,0
6/11/2006 18:00,14.29,13.68,13.49,51.2,50.2,49.2,2.597,3.608,178.6,20.82,0
6/11/2006 19:00,14.16,13.43,13.57,49.91,49.71,48.36,1.47,1.957,146.9,37.91,0
6/11/2006 20:00,12.72,11.94,12.35,70.1,71.2,69.16,3.251,5.201,356.3,38.43,0
6/11/2006 21:00,11.26,10.62,11.08,82.4,83.1,80.5,3.613,6.123,13.85,10.3,5
6/11/2006 22:00,9.99,9.55,10.14,89.7,89.3,85.9,2.806,4.771,11.58,8.22,8
6/11/2006 23:00,8.6,8.23,9.03,91.8,91.3,86.8,1.626,2.913,326.3,44.08,11
6/12/2006 00:00,7.5,7.28,8.26,90.7,90,84.9,2.395,4.407,344.6,5.879,1
6/12/2006 01:00,7.02,6.851,7.83,89.3,88.2,83.1,2.745,4.733,333.7,8.2,0
6/12/2006 02:00,6.821,6.566,7.53,89.1,88.4,83.3,2.571,4.631,346.1,8.34,0
6/12/2006 03:00,5.893,5.557,6.396,91.6,91.2,86.8,2.021,3.617,337,6.326,0
6/12/2006 04:00,5.187,4.826,5.62,92.1,91.6,87.7,1.91,3.329,336.8,7.83,0
6/12/2006 05:00,4.799,4.411,5.078,92.4,92,88.7,2.104,3.609,352.5,6.134,0
6/12/2006 06:00,4.876,4.468,5.144,91.8,91.4,88,1.994,3.4,345,6.171,0
6/12/2006 07:00,5.391,4.899,5.419,90.1,90,87,2.111,3.34,352.4,7.74,0
6/12/2006 08:00,6.368,5.779,6.224,86.9,86.9,84,2.104,3.15,355.3,6.846,0
6/12/2006 09:00,8.48,7.73,8.06,79.4,79.7,77.1,1.638,2.255,344.5,23,0
6/12/2006 10:00,10.22,9.56,9.79,74.3,75,73.4,0.799,0.932,128.3,98.8,0
6/12/2006 11:00,10.77,10.33,10.13,76.8,76.7,76.9,1.684,1.938,171.7,17.96,0
6/12/2006 12:00,12.79,11.88,11.87,65.43,66.92,66.06,1.452,1.633,142.4,39.25,0
6/12/2006 13:00,13.88,13,12.83,60,60.19,60.2,1.685,1.994,170.6,51.13,0
6/12/2006 14:00,13.97,13.04,13.02,59.63,60.23,59.55,1.442,1.739,190,65.51,0
6/12/2006 15:00,14.33,13.41,13.31,59.64,60.47,59.75,1.98,2.544,156.1,32.68,0
6/12/2006 16:00,14.26,13.37,13.42,60.65,61.55,60.87,1.851,2.414,152.7,26.42,0
6/12/2006 17:00,14.38,13.75,13.68,59.42,59.14,58.32,2.14,2.803,183.6,19.15,0
6/12/2006 18:00,14.7,13.89,14.1,58.04,58.62,57.5,1.301,1.631,188.2,41.63,0
6/12/2006 19:00,14.91,14.04,14.44,57.09,57.91,56.42,0.8,1.255,234.8,50.05,0
6/12/2006 20:00,15.05,14.31,14.77,55.57,56,54.45,0.424,0.715,295.2,59.53,0
6/12/2006 21:00,15.85,14.78,15.26,52.47,54.06,52.37,0.339,0.552,89.3,51.18,0
6/12/2006 22:00,15.05,14.27,14.74,56.68,56.84,54.53,0.36,0.822,75.4,71.9,0
6/12/2006 23:00,14.77,14.08,14.45,61.91,61.97,58.9,0,0.521,116.6,38.54,0
6/13/2006 00:00,14.05,13.41,13.95,63.84,62.99,59.76,0.508,1.489,24.42,47.01,0
6/13/2006 01:00,11.32,11.01,11.86,74.4,73.8,70.2,1.749,2.832,343.2,16.05,0
6/13/2006 02:00,10.23,9.99,10.94,78.4,77.8,73.4,1.515,2.758,350,13.72,0
6/13/2006 03:00,9.03,8.76,9.74,83.3,82.9,77.9,2.063,3.823,342.9,5.377,0
6/13/2006 04:00,8.53,8.2,9.05,83.5,83.6,79.5,2.227,3.998,351.2,6.966,0
6/13/2006 05:00,8.29,7.95,8.75,83.4,83.6,79.6,2.258,3.935,345.7,6.084,0
6/13/2006 06:00,8.46,8.08,8.95,82.1,82.3,78,2.316,3.891,348.8,14.29,0
6/13/2006 07:00,8.96,8.54,9.36,80.8,80.9,76.8,1.444,2.373,347.7,18.84,0
6/13/2006 08:00,9.33,8.88,9.67,79.9,80,76.2,1.044,1.533,351.4,51.33,0
6/13/2006 09:00,9.98,9.39,9.98,82,82.3,79.2,0.424,0.712,221.4,61.1,0
6/13/2006 10:00,9.59,9.17,9.42,91.1,90.8,89.1,1.681,2.328,173,13.66,2
6/13/2006 11:00,10.13,9.36,9.73,92.7,93.4,91.2,1.024,1.38,92.3,27.47,9
6/13/2006 12:00,10.79,10.16,10.43,92,92.7,90.4,1.429,1.684,180.1,39.83,5
6/13/2006 13:00,11.29,10.81,10.87,89.5,89.1,87.2,1.688,2.228,184.2,16.87,0
6/13/2006 14:00,12.73,11.99,12.22,80.4,81.3,79.8,0.739,0.719,146.9,50.41,0
6/13/2006 15:00,12.61,12.13,12.38,77.7,76.9,73.9,2.41,3.659,178.6,18.66,0
6/13/2006 16:00,14.08,13.46,13.43,68.71,68.12,66.43,2.274,3.023,184,19.4,0
6/13/2006 17:00,15.16,14.52,14.08,61.93,61.45,61.29,2.757,3.921,171.9,21.99,0
6/13/2006 18:00,13.86,13.36,13.6,66.05,65.78,63.95,2.009,2.921,180.5,31.17,0
6/13/2006 19:00,14.12,13.21,13.65,66.62,67.71,65.59,1.398,2.443,247.1,25.82,0
6/13/2006 20:00,13.22,12.51,13.01,74.7,75.6,73.1,1.818,3.764,249.2,24.29,0
6/13/2006 21:00,14.04,13.07,13.52,70.2,71.8,69.74,1.559,3.287,266.6,14.78,0
6/13/2006 22:00,13.23,12.34,12.81,73.5,75.2,73.2,1.362,3.611,275.5,10.06,0
6/13/2006 23:00,10.98,10.73,11.57,81.2,81.1,77.9,0.685,1.804,297.4,25.97,0
6/14/2006 00:00,8.53,8.43,9.35,90,90,86.8,0.764,2.067,334.3,19.71,0
6/14/2006 01:00,7.42,7.1,7.93,92.7,93.4,89.9,1.64,3.08,342.2,6.89,0
6/14/2006 02:00,5.973,5.792,6.896,94.4,94.7,90.8,1.729,3.503,342.2,5.343,0
6/14/2006 03:00,5.559,5.275,6.121,95.2,95.4,92.1,2.017,3.682,334.1,5.899,0
6/14/2006 04:00,5.436,4.958,5.555,94.3,94.6,92.1,2.503,4.19,336.5,6.468,0
6/14/2006 05:00,5.204,4.702,5.244,93.3,93.8,91.4,2.669,4.407,341.6,6.905,0
6/14/2006 06:00,5.132,4.565,5.062,91.1,91.8,89.8,2.862,4.755,341.3,6.583,0
6/14/2006 07:00,5.595,4.934,5.339,88.6,89.6,87.7,3.049,4.915,343,5.601,0
6/14/2006 08:00,6.114,5.367,5.683,86.6,88.1,86.6,3.48,5.686,346.2,13.44,0
6/14/2006 09:00,6.383,5.583,5.904,85.3,87,85.5,3.259,5.147,346.5,4.807,0
6/14/2006 10:00,7.22,6.366,6.598,84.1,86.1,84.5,3.47,5.569,338.5,6.228,0
6/14/2006 11:00,9.15,8.1,8.19,79.5,81.8,80.6,3.511,5.455,330.9,10.2,0
6/14/2006 12:00,10.79,9.62,9.6,75.5,77.8,76.7,3.248,5.019,336.1,8.16,0
6/14/2006 13:00,12.92,11.39,11.36,68.79,71.2,70.4,2.97,4.283,329.6,12.88,0
6/14/2006 14:00,13.41,12.02,11.96,66.91,69.21,67.99,3.64,5.65,332.9,11.02,0
6/14/2006 15:00,13.49,12.17,12.14,66.8,68.67,67.28,3.689,5.89,355.8,18.64,0
6/14/2006 16:00,14,12.59,12.47,65.38,67.37,66.39,3.798,5.954,348.5,13.16,0
6/14/2006 17:00,14.9,13.4,13.33,62.77,64.74,63.5,3.703,5.774,355.9,11.7,0
6/14/2006 18:00,15,13.65,13.59,61.37,63.26,61.99,3.753,5.94,0.438,11.86,0
6/14/2006 19:00,14.64,13.44,13.49,61.91,63.52,62.01,3.93,6.349,0.329,9.88,0
6/14/2006 20:00,13.9,12.96,13.17,63.11,64.08,62.34,3.875,6.356,357.4,9.58,0
6/14/2006 21:00,12.64,11.8,12.02,64.26,65.35,63.54,4.441,7.52,350.6,6.545,0
6/14/2006 22:00,10.77,10.18,10.63,67.38,67.86,65.43,4.169,7.05,357,13.46,0
6/14/2006 23:00,8.51,8.13,8.83,73.5,73.5,70.2,3.214,5.568,355,6.466,0
6/15/2006 00:00,6.548,6.221,7.02,79.2,79.1,75.2,3.082,5.542,351.6,11.62,0
6/15/2006 01:00,5.013,4.925,6.028,84,82.8,78.1,1.957,3.622,349.4,13.33,0
6/15/2006 02:00,3.069,3.032,4.353,89.3,87.6,82.7,2.064,3.988,340.1,6.458,0
6/15/2006 03:00,2.028,2.178,3.396,92.2,90,86,1.189,2.19,4.557,47.76,0
6/15/2006 04:00,1.384,1.755,3.042,94.5,92.1,88.7,1.011,1.666,84,27.41,0
6/15/2006 05:00,2.66,2.486,3.263,92.9,90.9,87.8,0.14,0.709,124.5,71.2,0
6/15/2006 06:00,3.747,3.417,3.777,89.5,88.4,86.7,0.042,0.422,128,32.23,0
6/15/2006 07:00,5.824,5.436,5.642,77.7,78,77.5,0.569,0.807,120,53.8,0
6/15/2006 08:00,6.537,6.846,6.508,76.4,73.3,75.1,1.26,1.379,155,18.69,0
6/15/2006 09:00,8.93,8.56,8.48,67.85,67.33,67.71,1.048,1.178,151.3,39.85,0
6/15/2006 10:00,10.91,9.67,9.73,58.82,59.78,58.07,3.003,4.707,337.7,9.03,0
6/15/2006 11:00,12.62,11.39,11.51,56.89,57.87,56.05,2.332,3.333,7.71,49.71,0
6/15/2006 12:00,13.24,11.96,11.86,55.06,55.63,53.95,3.905,6.088,338,10.37,0
6/15/2006 13:00,14.3,12.9,12.82,52.65,53.07,51.72,3.513,5.393,347.8,13.77,0
6/15/2006 14:00,15.16,13.5,13.32,51.58,52.87,51.22,3.85,6.029,345.9,12.51,0
6/15/2006 15:00,15.55,13.92,13.65,50.61,51.87,50.57,4.171,6.635,345.7,10.43,0
6/15/2006 16:00,15.7,14.13,13.88,50.49,51.38,49.85,4.265,6.868,346.1,17.79,0
6/15/2006 17:00,15.19,13.82,13.61,51.56,52.61,51.11,4.856,8.11,351.1,9.82,0
6/15/2006 18:00,14.72,13.52,13.46,51.21,51.86,50.04,4.783,8.04,359.7,8.97,0
6/15/2006 19:00,13.49,12.48,12.58,52.31,53.01,50.97,5.146,8.76,0.813,9.14,0
6/15/2006 20:00,12.32,11.46,11.7,54.75,55.29,53.15,4.96,8.51,3.311,7.37,0
6/15/2006 21:00,11.01,10.23,10.56,58.93,59.49,57.3,4.59,7.86,359.2,9.3,0
6/15/2006 22:00,9.14,8.53,8.97,67.26,67.92,65.56,4.666,8.09,0.435,10.47,0
6/15/2006 23:00,7.57,7.09,7.64,73.1,73.6,71,3.835,6.639,352.1,16.23,0
6/16/2006 00:00,5.551,5.183,5.886,80.5,80.5,77.6,3.765,6.383,345.3,9.74,0
6/16/2006 01:00,4.329,4.085,4.864,84.7,84.1,81,4.291,7.51,346.6,9.54,0
6/16/2006 02:00,3.073,2.767,3.57,89.3,88.5,85.8,4.842,8.64,342.7,11.06,0
6/16/2006 03:00,2.185,1.855,2.581,92.5,91.7,89.5,4.941,8.8,348.4,7.41,0
6/16/2006 04:00,1.662,1.361,2.135,92.3,91.2,88.7,4.605,8.1,350.2,8.26,0
6/16/2006 05:00,1.816,1.518,2.237,91,90.2,87.9,3.221,5.496,346.8,15.48,0
6/16/2006 06:00,3.35,2.984,3.646,83.8,83.3,80.9,2.85,4.954,353.8,33.48,0
6/16/2006 07:00,2.867,2.225,2.654,88.2,88.7,87.7,2.819,4.33,335.9,36.27,0
6/16/2006 08:00,3.262,2.539,2.765,87,87.8,87.4,5.128,8.51,348.1,14.73,0
6/16/2006 09:00,3.391,2.604,2.803,84.7,85.7,85.5,5.604,9.66,345.5,10.69,0
6/16/2006 10:00,4.921,3.763,3.749,79.2,81.6,81.4,5.362,8.99,346,10.09,0
6/16/2006 11:00,5.846,4.602,4.472,78.2,80.9,80.9,5.663,9.53,355.8,18.79,0
6/16/2006 12:00,6.39,5.129,4.876,78.6,81.4,81.6,6.274,10.75,357.2,7.11,0
6/16/2006 13:00,7.2,5.812,5.448,77.7,80.9,80.9,6.022,10.17,351.4,9.79,0
6/16/2006 14:00,9.58,8.01,7.7,71.8,75,74.5,5.685,9.3,347,9,0
6/16/2006 15:00,12.9,11.42,11.13,61.83,63.76,62.98,5.387,8.88,351,8.15,0
6/16/2006 16:00,14.02,12.67,12.45,57.64,59,57.86,5.726,9.64,355,8.62,0
6/16/2006 17:00,14.29,13.08,13,56.01,57.01,55.48,5.731,9.81,4.336,9.53,0
6/16/2006 18:00,14.09,12.87,12.77,56.4,57.77,56.66,5.141,8.64,350.1,10.01,0
6/16/2006 19:00,12.9,11.99,12.17,59.86,60.68,59.05,4.8,8.08,348.5,10.57,0
6/16/2006 20:00,12.06,11.27,11.56,62.51,63.08,61.2,4.821,8.06,351.8,8.3,0
6/16/2006 21:00,10.24,9.67,10.15,67.1,67.43,65.03,5.793,10.04,351.1,17.13,0
6/16/2006 22:00,8.3,7.8,8.37,72.4,72.8,70.1,6.147,10.59,352.2,8.17,0
6/16/2006 23:00,7.03,6.55,7.11,75.9,76.5,73.8,6.338,11.1,355.5,6.162,0
6/17/2006 00:00,5.522,5.091,5.678,80.4,80.6,78.1,5.854,10.31,349.5,6.032,0
6/17/2006 01:00,4.479,4.118,4.833,83.6,83.3,80.5,5.806,10.24,351.3,11.01,0
6/17/2006 02:00,3.701,3.371,4.095,86.2,85.6,83,4.651,8.23,355.9,5.334,0
6/17/2006 03:00,3.284,2.985,3.73,87.9,87.2,84.7,3.851,6.821,348.5,9.39,0
6/17/2006 04:00,2.621,2.378,3.227,90.6,89.4,86.7,3.251,5.896,349.1,10.78,0
6/17/2006 05:00,2.502,2.136,2.826,91.9,91.1,89,3.602,6.359,345.2,7.35,0
6/17/2006 06:00,2.603,2.166,2.829,92.2,91.7,89.6,3.257,5.77,344.2,6.399,0
6/17/2006 07:00,3.104,2.59,3.146,90.8,90.7,88.9,3.374,5.71,336.3,5.835,0
6/17/2006 08:00,3.476,2.937,3.398,89.4,89.5,87.9,3.166,5.32,337.6,5.361,0
6/17/2006 09:00,3.563,3.039,3.535,91.2,90.9,88.8,3.397,5.691,341.8,8.61,0
6/17/2006 10:00,5.054,4.45,4.896,87.3,87.3,84.8,2.457,3.962,350.7,16.55,0
6/17/2006 11:00,6.813,5.965,6.299,83,84.5,82.7,2.359,3.425,345.3,8.33,0
6/17/2006 12:00,8.77,8.04,8.35,77,78.3,76.9,1.402,1.609,186.7,67.16,0
6/17/2006 13:00,9.55,8.69,9.03,77.4,79,77.1,2.193,3.204,345.3,28.22,0
6/17/2006 14:00,9.62,9,9.6,80,80.7,78.3,1.583,2.437,336.5,66.22,1
6/17/2006 15:00,11.01,10.22,10.69,83,82.6,79.6,1.125,1.767,44.98,97.2,1
6/17/2006 16:00,11.31,10.46,10.76,86.2,86.5,83.7,2.389,3.611,350,23.82,1
6/17/2006 17:00,10.96,10.26,10.66,86.7,87,84.2,2.174,3.287,344.7,11.66,0
6/17/2006 18:00,10.9,10.15,10.5,83.9,84.6,82.3,2.81,4.401,343,6.577,0
6/17/2006 19:00,11.86,10.97,11.26,80.7,82.1,80.4,2.769,4.181,336.4,8.55,0
6/17/2006 20:00,11.41,10.7,11.12,81.9,83.1,81,2.617,4.103,343.6,6.388,0
6/17/2006 21:00,11.26,10.68,11.18,83.2,84.1,81.8,2.093,3.287,347.5,7.61,0
6/17/2006 22:00,11.1,10.6,11.24,84.5,85,82.4,1.195,1.949,351.1,12.63,0
6/17/2006 23:00,10.25,9.83,10.54,87.1,87.5,84.5,0.431,1.304,324.4,18.43,0
6/18/2006 00:00,9.31,9.01,9.84,90.1,90.2,86.7,0.053,1.643,333.1,18.62,0
6/18/2006 01:00,8.44,8.11,8.92,91.5,91.9,88.5,1.228,2.899,344.9,11.13,0
6/18/2006 02:00,8,7.61,8.36,91.4,92,88.8,1.959,3.491,349.1,7.69,0
6/18/2006 03:00,7.49,7.1,7.85,92,92.7,89.6,1.989,3.463,346.2,7.17,0
6/18/2006 04:00,7.14,6.782,7.59,93,93.6,90.5,1.357,2.479,353.8,9.5,0
6/18/2006 05:00,7.06,6.676,7.46,92.9,93.5,90.3,1.737,3.23,359.5,8.28,0
6/18/2006 06:00,7.29,6.825,7.51,92.5,93.3,90.4,1.778,3.06,355.5,5.152,0
6/18/2006 07:00,8.34,7.79,8.32,90.2,91.2,88.8,1.325,2.14,5.176,52.65,0
6/18/2006 08:00,9.54,8.87,9.31,86.2,87.7,86,0.386,0.793,243.4,64.15,0
6/18/2006 09:00,10.79,10.12,10.63,82.9,84.5,82.5,0.117,0.279,3.823,77.6,0
6/18/2006 10:00,13.24,12.24,12.67,75.8,77.9,76.4,0.789,1.18,235.2,45.99,0
6/18/2006 11:00,15.21,13.84,14.19,71.9,74.7,73,1.442,2.597,259.1,18.91,0
6/18/2006 12:00,17.34,16.06,16.42,64.12,66.08,64.73,1.235,1.831,249.4,56.55,0
6/18/2006 13:00,19.05,17.97,17.77,58.54,59.48,59.32,2.361,3.143,208.8,32.35,0
6/18/2006 14:00,19.76,17.99,18.09,55.54,58.27,57.19,2.793,4.144,233.9,22.67,0
6/18/2006 15:00,20.37,18.49,18.62,51.91,54.64,53.67,2.013,3.577,267.2,23.57,0
6/18/2006 16:00,20.74,18.98,18.94,50.85,52.96,51.94,2.674,4.568,265.3,32.85,0
6/18/2006 17:00,20.77,19.03,18.9,50.36,52.27,51.92,2.627,4.079,309.9,20.01,0
6/18/2006 18:00,20.98,19.36,19.55,47.88,49.93,48.88,1.857,3.123,283.1,29.56,0
6/18/2006 19:00,19.68,18.42,18.47,56.76,58.48,57.67,3.145,4.81,341,11.37,0
6/18/2006 20:00,17.68,17.02,17.54,62.83,62.85,60.49,2.294,3.601,341.3,10.5,0
6/18/2006 21:00,16.75,16.05,16.5,64.29,64.59,62.42,2.961,4.764,346.8,7.6,0
6/18/2006 22:00,14.59,14.12,14.75,68.8,68.61,65.76,2.229,3.759,356.1,7.86,0
6/18/2006 23:00,12.88,12.36,12.99,72,72.2,69.32,2.325,3.89,350.7,17.88,0
6/19/2006 00:00,9.85,9.37,10.09,78.7,79.1,76,2.207,3.928,330.5,14.01,0
6/19/2006 01:00,7.91,7.63,8.53,85.4,85.4,81.3,1.711,3.149,336.2,6.505,0
6/19/2006 02:00,7.73,7.33,7.99,84.3,84.7,81.5,2.387,4.129,345.4,6.806,0
6/19/2006 03:00,7.31,6.849,7.47,84.7,85.3,82.4,2.311,3.85,350,8.45,0
6/19/2006 04:00,6.997,6.497,7.08,84.9,85.7,82.9,2.455,4.073,349,9.21,0
6/19/2006 05:00,7,6.491,7.07,84.6,85.4,82.7,1.768,2.855,347.9,22.29,0
6/19/2006 06:00,7.12,6.583,7.14,84.4,85.3,82.7,1.759,2.725,10.31,8.31,0
6/19/2006 07:00,6.722,6.17,6.652,84,84.9,82.4,2.065,3.194,334,14.06,0
6/19/2006 08:00,6.506,5.869,6.323,86.5,87.8,85.7,1.899,2.819,344.1,10.02,0
6/19/2006 09:00,6.622,6.007,6.437,90.3,91.9,90,0.895,1.02,189.8,49.69,0
6/19/2006 10:00,7.04,6.322,6.668,89.4,91.1,89.6,1.72,2.34,216.8,29.36,0
6/19/2006 11:00,7.22,6.369,6.714,86.8,88.9,87.1,2.371,3.694,237.4,11.24,0
6/19/2006 12:00,8.55,7.56,7.84,81.4,83.8,82.2,2.231,4.066,252.4,10.69,0
6/19/2006 13:00,9.29,8.28,8.61,75.3,77.2,75.2,2.529,3.884,235.4,14.19,0
6/19/2006 14:00,9.53,8.72,9.11,73.6,74.6,72.3,2,2.973,233.1,21.03,0
6/19/2006 15:00,9.79,8.88,9.28,71.9,73.1,71,1.995,3.814,250.8,11.78,0
6/19/2006 16:00,9.89,8.92,9.3,71.8,73.2,71.1,1.721,3.124,251.4,17.6,0
6/19/2006 17:00,10.3,9.35,9.67,69.41,70.5,68.29,2.073,4.384,262.4,18.75,0
6/19/2006 18:00,9.32,8.42,8.68,70.8,72,69.93,1.998,5.058,277.1,10.81,0
6/19/2006 19:00,8.39,7.53,7.93,73.8,74.8,72.4,1.737,3.712,260.8,9.8,0
6/19/2006 20:00,7.84,7.13,7.61,75.8,76.6,73.9,1.532,3.166,255.4,11.97,0
6/19/2006 21:00,7.44,6.844,7.41,77.9,78.5,75.4,1.918,3.2,241.2,7.76,0
6/19/2006 22:00,6.927,6.368,6.951,79.1,79.7,76.7,2.314,3.772,235.9,7.68,0
6/19/2006 23:00,6.359,5.831,6.402,81.5,82.1,79.2,2.487,4.211,240.2,6.856,0
6/20/2006 00:00,6.015,5.533,6.172,83,83.5,80.5,1.933,3.352,236.7,9.12,0
6/20/2006 01:00,5.654,5.217,5.896,84.7,84.9,81.8,1.777,3.5,246.1,10.52,0
6/20/2006 02:00,5.153,4.704,5.335,87.6,88,85.3,0.904,2.054,236.8,29.44,0
6/20/2006 03:00,4.692,4.248,4.85,91.4,91.4,89.1,0.162,0.791,122.2,60.02,0
6/20/2006 04:00,4.44,4.008,4.591,92.8,92.7,90.5,0.023,0.546,7.24,59.67,0
6/20/2006 05:00,4.389,3.93,4.526,92.3,92.2,90.2,0.008,0.335,341.8,81.6,0
6/20/2006 06:00,4.527,4.029,4.575,92.4,92.5,90.4,0,0.538,195.1,59.38,0
6/20/2006 07:00,4.89,4.372,4.857,91.1,91.4,89.5,0,0.463,202.8,59.14,0
6/20/2006 08:00,5.289,4.648,5.154,89.4,89.8,87.7,0.913,1.529,227.9,23.71,0
6/20/2006 09:00,5.857,5.094,5.535,88.5,89.8,87.8,1.306,2.266,253.8,15.5,0
6/20/2006 10:00,6.6,5.72,6.198,85.4,87.1,85,0.811,1.749,259.9,15.37,0
6/20/2006 11:00,9.5,8.36,8.66,74.4,76.8,75.3,1.311,1.627,235.4,34.87,0
6/20/2006 12:00,11.59,10.52,10.78,66.91,68.44,67.09,1.283,1.687,223.7,55.29,0
6/20/2006 13:00,13.48,12.57,12.35,61.37,61.59,61.23,2.075,2.732,202.3,37.71,0
6/20/2006 14:00,14.86,13.47,13.33,54.26,55.31,54.35,3.051,4.479,220.9,26.09,0
6/20/2006 15:00,16.1,14.39,14.44,49.9,51.7,50.12,2.283,3.404,237.6,30.71,0
6/20/2006 16:00,16.54,14.88,15,48.62,49.83,48.38,2.013,3.91,258.5,19.43,0
6/20/2006 17:00,17.02,15.35,15.51,47.25,48.76,46.9,1.947,3.578,259.7,25.09,0
6/20/2006 18:00,15.94,15.26,15.49,49.85,49.42,47.58,2.287,3.318,200.8,25.82,0
6/20/2006 19:00,15.77,14.82,15.16,52.04,52.22,49.97,2.265,4.637,251.6,21.81,0
6/20/2006 20:00,15.39,14.29,14.66,53.75,54.69,52.23,2.671,5.022,251,11.15,0
6/20/2006 21:00,14.26,13.31,13.87,55.5,56.26,53.58,1.686,3.508,256.1,13.86,0
6/20/2006 22:00,12.82,12.08,12.84,58.45,58.62,54.91,1.475,3.203,255.4,10.43,0
6/20/2006 23:00,11.42,10.95,11.51,61.42,61.02,58.4,0.502,1.058,310.5,66.54,0
6/21/2006 00:00,8.34,8.29,9.2,70,68.71,64.21,0.8,1.578,151.5,23.63,0
6/21/2006 01:00,5.045,5.346,6.928,81.7,78.1,70.3,1.247,2.196,137.2,11.92,0
6/21/2006 02:00,3.773,4.42,5.719,84.6,80.3,74.8,0.642,1.371,150,20.84,0
6/21/2006 03:00,2.395,2.959,3.992,89.4,85.2,81.8,0.277,0.403,102,32.94,0
6/21/2006 04:00,1.861,1.765,2.784,93.6,91.1,87.3,0.293,1.129,149.7,25.59,0
6/21/2006 05:00,1.788,1.697,2.773,94.2,93,90.1,0.98,2.025,148,11.1,0
6/21/2006 06:00,2.195,1.79,2.469,96,95.5,93.3,1.034,1.68,165.1,42.53,0
6/21/2006 07:00,4.086,3.491,3.961,93.1,93.3,91.4,1.693,2.952,244.6,12.94,0
6/21/2006 08:00,4.537,3.842,4.237,89.4,90.3,88.8,1.773,3.556,260.9,16.27,0
6/21/2006 09:00,4.97,4.167,4.534,87.7,89.2,87.9,2.032,3.886,262.2,18,0
6/21/2006 10:00,5.333,4.492,4.824,87.6,89.4,88.2,1.817,4.07,262.3,12.73,0
6/21/2006 11:00,5.886,4.974,5.269,85.5,87.7,86.4,1.894,4.48,262.8,9.81,0
6/21/2006 12:00,7.83,6.625,6.776,78.3,81,79.8,2.081,4.539,277.6,12.75,0
6/21/2006 13:00,9.26,7.74,7.72,73.8,77.1,76.2,2.305,5.054,268,16.43,0
6/21/2006 14:00,10.73,8.9,8.81,69.75,73.7,73.1,2.502,5.277,263.6,16.81,0
6/21/2006 15:00,12.01,10.22,10.06,66.03,69.42,68.64,2.635,5.899,267.5,14.7,0
6/21/2006 16:00,12.55,10.69,10.44,63.96,67.37,66.59,2.976,6.855,278,14.57,0
6/21/2006 17:00,12.39,10.71,10.49,64.9,68.02,67.27,2.906,6.483,280.8,14.02,0
6/21/2006 18:00,12.66,11.03,10.84,63.74,66.81,66.05,2.755,6.241,280.8,14.14,0
6/21/2006 19:00,11.92,10.58,10.62,65.34,67.52,66.46,2.57,6.153,275.3,13.11,0
6/21/2006 20:00,10.9,9.78,9.93,68.98,70.9,69.5,2.791,5.548,294.3,14,0
6/21/2006 21:00,10.16,9.09,9.3,71.5,73.5,71.9,2.453,4.84,292.4,12.97,0
6/21/2006 22:00,8.32,7.61,8.01,76.9,78.1,75.9,2.71,5.172,297.2,7.87,0
6/21/2006 23:00,7.17,6.509,6.969,80.9,82.3,79.9,2.012,4.318,292.5,7.6,0
6/22/2006 00:00,6.232,5.71,6.261,83.6,84.3,81.8,1.544,3.984,279,9.02,0
6/22/2006 01:00,5.626,5.158,5.757,85.4,85.9,83.3,1.37,2.374,250.4,22.1,0
6/22/2006 02:00,4.881,4.451,5.076,88.7,89,86.5,1.849,2.938,224.6,16.32,0
6/22/2006 03:00,4.544,4.055,4.624,92,92.4,90.5,2.053,3.35,238.9,13.46,0
6/22/2006 04:00,4.259,3.766,4.302,92.6,93,91.2,1.271,2.225,241.2,28.42,0
6/22/2006 05:00,4.186,3.661,4.191,91.1,91.4,89.7,1.694,3.99,273.9,17.77,0
6/22/2006 06:00,4.241,3.668,4.155,92.7,93.3,91.7,1.638,4.002,281.7,11.71,0
6/22/2006 07:00,4.883,4.196,4.608,91.1,92.2,90.7,1.856,4.427,264.3,11.24,0
6/22/2006 08:00,4.754,3.89,4.178,88.7,90.4,89.5,2.483,5.548,258.3,12.1,0
6/22/2006 09:00,5.118,4.289,4.597,89.4,91.1,89.9,2.929,4.913,240.6,9.71,0
6/22/2006 10:00,5.701,4.868,5.184,86.6,88.3,86.9,2.646,5.38,251.3,11.97,0
6/22/2006 11:00,7.9,6.667,6.813,78.2,81,79.8,2.849,5.243,247,18.21,0
6/22/2006 12:00,11.19,9.53,9.54,68.95,72.1,70.9,2.766,5.474,255.6,15.87,0
6/22/2006 13:00,12.65,11.06,11.03,66.27,69.02,68.04,2.83,5.996,262.4,18.68,0
6/22/2006 14:00,13.58,12.17,12.21,63.35,65.38,63.98,2.651,6.483,266.2,14.23,0
6/22/2006 15:00,15.1,13.46,13.29,58.82,61.33,60.33,3.072,7.21,263.1,12.79,0
6/22/2006 16:00,14.18,12.97,13.15,60.01,61.38,59.9,2.744,6.686,265.7,11.82,0
6/22/2006 17:00,14.56,13.25,13.3,58.52,60.13,58.64,2.526,6.373,268.6,10.18,0
6/22/2006 18:00,13.69,12.62,12.82,58.8,59.86,58.15,2.806,7.09,282.2,10.1,0
6/22/2006 19:00,12.46,11.82,12.31,61.78,61.89,59.38,2.925,6.462,290,8.66,0
6/22/2006 20:00,11.66,11.02,11.51,64.53,64.88,62.49,2.413,5.044,290,15.45,0
6/22/2006 21:00,10.51,9.95,10.5,67.53,67.77,65.17,2.424,6.313,284.1,9.21,0
6/22/2006 22:00,9.59,9.05,9.67,70.6,71,68.28,1.98,4.916,263.4,12.87,0
6/22/2006 23:00,8.13,7.65,8.31,75.3,75.6,72.5,2.305,3.532,215.4,15.84,0
6/23/2006 00:00,6.407,6.033,6.789,80.9,81.1,77.6,1.826,3.027,225.5,16.83,0
6/23/2006 01:00,4.847,4.659,5.635,86.3,85.5,81.6,0.82,1.934,241.3,19.47,0
6/23/2006 02:00,4.199,3.907,4.707,90,89.5,86.5,1.256,2.199,212.9,27.1,0
6/23/2006 03:00,4.198,3.935,4.684,90.5,89.6,86.9,0.713,1.74,248.8,19.13,0
6/23/2006 04:00,4.48,4.065,4.652,91,90.8,88.4,0.539,1.089,154.6,39.05,0
6/23/2006 05:00,4.488,3.985,4.52,91.3,91.7,89.6,1.103,1.876,126.3,11.97,0
6/23/2006 06:00,4.989,4.469,4.899,89.4,90,88.2,1.098,1.543,163.4,19.01,0
6/23/2006 07:00,5.542,5.004,5.36,86.6,87.4,85.9,0.997,1.331,155.6,20.85,0
6/23/2006 08:00,6.48,5.865,6.152,82.7,83.7,82.3,1.329,1.747,195.7,33.64,0
6/23/2006 09:00,6.622,5.959,6.42,82.2,83.3,80.9,1.605,3.587,256.9,8.94,0
6/23/2006 10:00,7.69,6.93,7.29,79.1,80.4,78.3,2.478,3.718,225.2,17.35,0
6/23/2006 11:00,8.06,7.17,7.51,78.5,80.3,78.1,2.181,4.338,252.9,9.75,0
6/23/2006 12:00,8.6,7.59,7.89,77.4,79.4,77.5,1.788,3.654,259.6,13.41,0
6/23/2006 13:00,9.57,8.48,8.77,74.9,77,75.2,1.929,3.853,256.1,14.4,0
6/23/2006 14:00,10.07,9.09,9.4,73.9,75.6,73.5,2.001,4.3,258.9,13.32,0
6/23/2006 15:00,9.95,9.01,9.37,74.3,75.8,73.7,1.869,4.003,260.7,10.59,0
6/23/2006 16:00,10.29,9.27,9.62,73.5,75.3,73.2,1.873,3.354,250.2,13.26,0
6/23/2006 17:00,11.41,10.35,10.72,71.2,72.8,70.5,1.93,2.964,240,19.8,0
6/23/2006 18:00,12.11,10.98,11.32,69.41,71,68.94,2.066,3.551,249.6,16.91,0
6/23/2006 19:00,12.3,11.32,11.65,69.12,70.5,68.54,2.849,4.569,226.6,24.21,0
6/23/2006 20:00,11.25,10.79,10.97,72.8,73,71.5,4.182,6.832,186.9,8.19,0
6/23/2006 21:00,10.18,9.68,9.93,76.6,77.2,75.7,4.379,7.56,170,10.64,0
6/23/2006 22:00,8.8,8.33,8.57,80.6,81.2,79.9,3.941,6.832,171.2,8.74,0
6/23/2006 23:00,7.52,7.04,7.42,84.5,85.5,83.6,3.443,5.954,163.1,9.77,0
6/24/2006 00:00,6.387,5.882,6.412,88.2,89.1,86.9,2.971,5.077,159.8,10.22,0
6/24/2006 01:00,5.019,4.746,5.637,90.9,91.1,87.9,1.438,2.555,160.8,25.06,0
6/24/2006 02:00,4.229,4.058,5.11,93.8,93.5,90,1.378,2.628,153.2,20.25,0
6/24/2006 03:00,4.022,3.814,4.864,93.6,93.6,90.2,1.492,2.73,153,23.13,0
6/24/2006 04:00,3.18,3.16,4.259,95.8,95.4,92.6,1.343,2.712,140.4,9.69,0
6/24/2006 05:00,3.291,3.23,4.209,96.4,95.5,92.7,1.238,2.605,144.6,24.99,0
6/24/2006 06:00,4.857,4.512,5.194,94.6,94.3,91.3,2.857,5.069,155.1,10.82,0
6/24/2006 07:00,6.022,5.567,6.092,90.7,91,88.3,3.269,5.655,167.4,9.15,0
6/24/2006 08:00,7.33,6.946,7.23,83.7,83.9,82.3,4.576,7.87,173.9,9.16,0
6/24/2006 09:00,7.87,7.4,7.65,80.6,81.2,79.7,5.707,9.75,182.1,8.99,0
6/24/2006 10:00,8.21,7.72,7.84,80.2,80.9,80,5.995,10.17,183.3,7.93,0
6/24/2006 11:00,8.54,8.01,8.05,79.3,80.1,79.4,6.22,10.47,185.9,9.31,0
6/24/2006 12:00,8.98,8.44,8.37,77.1,77.8,77.3,6.353,10.79,182.3,9.97,0
6/24/2006 13:00,9.89,9.32,8.86,73.8,74.3,75.2,6.821,11.45,182.5,10.14,0
6/24/2006 14:00,10.93,10.23,9.51,70.2,70.8,72.3,7.26,11.97,188.7,11.71,0
6/24/2006 15:00,10.85,10.2,9.37,68.62,69.23,71,7.57,12.48,186.2,10.42,0
6/24/2006 16:00,10.99,10.39,9.49,68.27,68.71,70.6,7.13,11.87,180.7,8.57,0
6/24/2006 17:00,10.25,9.69,8.97,71.2,71.7,73.5,6.8,11.35,183.7,8.64,0
6/24/2006 18:00,9.86,9.34,8.95,71.5,71.9,72.3,5.864,9.69,185.3,10.03,0
6/24/2006 19:00,10.22,9.69,9.35,69.19,69.41,69.71,6.097,10,189.6,7.56,0
6/24/2006 20:00,10.45,10.04,9.69,69.25,69.1,69.61,4.967,8.26,185.4,11.38,0
6/24/2006 21:00,9.48,9.05,9.25,71.5,71.6,70.4,4.595,7.44,194.7,11.28,0
6/24/2006 22:00,8.52,8.14,8.43,75.6,75.8,74.4,4.485,7.44,184.8,10.86,0
6/24/2006 23:00,7.17,6.722,7.22,80.4,81.1,78.7,3.815,6.279,186.3,8.57,0
6/25/2006 00:00,6.064,5.635,6.242,85.2,85.7,83.1,2.307,3.679,188,17.52,0
6/25/2006 01:00,4.029,3.951,4.948,90.8,90.7,87.8,1.004,1.922,153.2,15.19,0
6/25/2006 02:00,2.165,2.541,4.143,95.3,93.9,90.1,1.103,2.248,136.5,17.04,0
6/25/2006 03:00,1.469,2.045,3.758,96.5,95.1,91.2,1.041,2.072,155.1,15.05,0
6/25/2006 04:00,1.009,2.068,3.304,97.2,94.9,91.8,1.023,1.051,118.3,66.63,0
6/25/2006 05:00,1.739,2.199,3.582,95.2,91.8,87.5,0.91,1.505,301.8,23.42,0
6/25/2006 06:00,3.994,3.729,4.712,88.9,87.8,84.1,1.241,2.436,245.1,31.82,0
6/25/2006 07:00,5.67,5.113,5.8,85.3,85.3,81.8,1.687,3.871,255.8,9.24,0
6/25/2006 08:00,5.98,5.322,5.85,82.8,83.3,80.8,1.673,3.914,259.9,16.83,0
6/25/2006 09:00,8.01,7.07,7.41,73.9,75.5,73.3,3.067,5.045,236.9,10.57,0
6/25/2006 10:00,9.13,7.87,8.05,69.72,72.2,70.5,2.919,6.031,251.1,10.23,0
6/25/2006 11:00,9.63,8.47,8.65,68.3,70.2,68.46,3.172,6.887,255.4,11.71,0
6/25/2006 12:00,11.08,9.64,9.74,66.22,68.44,66.76,3.056,5.4,244.9,13.84,0
6/25/2006 13:00,12.37,10.72,10.74,63.02,65.64,64.23,2.553,5.468,259.2,13.23,0
6/25/2006 14:00,12.79,11.06,11.03,61.25,64.18,62.88,2.768,5.689,257.2,12.41,0
6/25/2006 15:00,13.6,11.71,11.64,58.65,61.86,60.75,2.666,5.469,256.5,14.13,0
6/25/2006 16:00,13.42,11.76,11.8,60.38,63.18,61.76,2.458,4.499,253.8,21.61,0
6/25/2006 17:00,14.27,12.44,12.44,58.86,62.13,60.98,2.808,4.927,251.2,16.88,0
6/25/2006 18:00,12.51,11.09,11.15,64.71,67.3,65.95,2.018,4.059,278,21.19,0
6/25/2006 19:00,11.17,10.14,10.38,68.71,70.3,68.58,2.045,4.945,268.4,11.03,0
6/25/2006 20:00,10.54,9.5,9.85,71,72.9,70.8,2.055,4.014,252.7,10.48,0
6/25/2006 21:00,9.98,9.11,9.52,74.2,75.8,73.7,1.761,3.861,263.7,13.9,0
6/25/2006 22:00,10.11,9.12,9.63,72.5,74.6,72.3,1.459,3.132,264.2,10.43,0
6/25/2006 23:00,8.99,8.37,9.06,75.8,76.7,73.9,0.687,1.741,264.6,16.83,0
6/26/2006 00:00,6.963,7.23,8.26,81.9,79.9,75.8,0.92,1.431,328.6,18.59,0
6/26/2006 01:00,4.883,5.837,7.39,88.3,83.8,78.1,0.991,1.335,345.2,15.53,0
6/26/2006 02:00,3.393,4.136,5.668,91.9,88.8,84.2,0.356,0.577,321.7,22.76,0
6/26/2006 03:00,3.386,3.72,5.076,94.3,91.1,86.4,0.454,0.527,328.8,10.41,0
6/26/2006 04:00,4.745,4.781,5.778,91.4,89.3,85.7,0.416,0.736,109.8,63.91,0
6/26/2006 05:00,2.685,3.576,5.304,94.4,92.3,88,0.717,0.969,3.868,35.37,0
6/26/2006 06:00,3.097,3.131,4.61,93.4,91.7,87.3,0.805,1.343,345.4,19.01,0
6/26/2006 07:00,5.379,4.945,5.622,89.6,89.2,86.1,1.129,1.461,341.1,19.7,0
6/26/2006 08:00,8.21,7.76,8.04,80.9,80.5,78.9,1.229,1.628,350.3,34.88,0
6/26/2006 09:00,11.3,10.79,10.66,71,70.9,71.4,1.8,2.611,152.6,28.21,0
6/26/2006 10:00,12.84,11.72,11.6,67.28,69.39,69.37,2.499,3.682,148.4,17.28,0
6/26/2006 11:00,14.16,13.65,13.08,63.07,62.73,63.65,4.055,6.515,180.2,11.81,0
6/26/2006 12:00,15.36,14.78,14.21,57.69,57.17,57.65,4.709,7.66,185.2,15.65,0
6/26/2006 13:00,16.52,15.9,15.28,51.85,51.39,51.45,4.805,7.63,186.5,12.18,0
6/26/2006 14:00,17.73,16.88,16.27,46.41,46.24,45.96,5.019,7.88,195.3,12.04,0
6/26/2006 15:00,17.39,16.75,16.01,41.09,40.43,40.23,5.325,8.69,183.7,13.26,0
6/26/2006 16:00,17.94,17.33,16.41,41.6,40.94,41.08,4.717,7.62,181.9,11.12,0
6/26/2006 17:00,18.51,17.8,17.09,37.05,36.24,36.15,3.978,6.19,187.8,13.39,0
6/26/2006 18:00,18.64,17.99,17.45,34.81,33.66,33.45,3.57,5.353,190.1,16.84,0
6/26/2006 19:00,18.21,17.73,17.29,35.41,34.27,33.75,3.697,5.745,189.8,13.78,0
6/26/2006 20:00,17.35,16.94,16.82,38.93,37.8,36.49,3.864,6.19,194,9.2,0
6/26/2006 21:00,15.81,15.63,15.66,45.15,43.83,42.71,4.117,6.869,189.7,8.36,0
6/26/2006 22:00,14.36,14.36,14.59,52.83,51.22,49.83,3.41,5.786,187.1,8.69,0
6/26/2006 23:00,12.83,13.17,13.67,60.87,57.82,55.34,1.332,2.212,164.2,32.7,0
6/27/2006 00:00,10.43,10.89,12.6,69.49,66.51,60.27,1.015,1.692,126.3,32.58,0
6/27/2006 01:00,6.946,7.98,10.47,83.5,78.7,69.31,1.205,1.829,103.2,15.01,0
6/27/2006 02:00,5.77,6.78,9.15,86.2,81.9,73.9,0.98,1.629,30.37,64.77,0
6/27/2006 03:00,3.857,5.334,7.74,91.1,86.1,77.7,1.264,1.376,348.4,26.18,0
6/27/2006 04:00,2.522,3.298,6.543,94.6,91.3,81,1.471,2.47,339.9,16.1,0
6/27/2006 05:00,4.523,4.448,6.702,92.6,90.5,81.4,1.539,2.571,338.9,10.2,0
6/27/2006 06:00,5.777,5.724,7.55,90.6,88.6,79.8,1.256,1.942,348.2,16.73,0
6/27/2006 07:00,7.62,7.34,8.96,87.7,85.9,76.3,0.288,0.98,143.6,45.18,0
6/27/2006 08:00,10.01,9.61,10.21,79.1,78.6,74.7,1.767,2.947,159.8,10.98,0
6/27/2006 09:00,11.91,11.47,11.64,70.3,69.99,68.25,3.156,5.33,163.6,11.13,0
6/27/2006 10:00,13.56,13.16,12.92,59.7,59.1,58.74,5.195,8.87,180.7,10.04,0
6/27/2006 11:00,13.61,13.17,12.94,59.19,58.79,58.38,5.931,10.29,177.6,9.86,0
6/27/2006 12:00,13.26,12.75,12.7,62.61,62.5,61.6,5.645,9.45,190.9,8.22,0
6/27/2006 13:00,12.49,12.01,12.08,65.95,66.06,65.13,6.247,10.58,188,9.75,0
6/27/2006 14:00,11.71,11.22,11.44,70.3,70.8,69.31,6.384,10.75,185.7,7.75,0
6/27/2006 15:00,11.15,10.65,11,75.3,76,74.2,6.613,11.35,185.5,9.03,0
6/27/2006 16:00,11,10.54,10.95,77.5,78.1,76,6.314,10.73,185.4,8.15,0
6/27/2006 17:00,11.31,10.79,10.87,76.1,76.8,76.1,6.611,11.22,189.2,7.26,0
6/27/2006 18:00,11.01,10.5,10.66,73.8,74.4,73.3,6.87,11.77,189.2,9.32,0
6/27/2006 19:00,9.62,9.15,9.58,78.6,79.4,77.4,6.48,11.12,185,9.77,0
6/27/2006 20:00,8.55,8.08,8.59,81.4,82.3,80,6.225,10.69,180.6,8.04,0
6/27/2006 21:00,7.74,7.28,7.89,82.6,83.3,80.4,5.876,10.19,179.6,8.49,0
6/27/2006 22:00,7.36,6.896,7.58,83.8,84.3,80.9,5.351,9.15,188.2,8.3,1
6/27/2006 23:00,6.246,5.83,6.542,90.5,90.5,86.4,5.609,9.59,185,8.42,8
6/28/2006 00:00,5.475,5.05,5.751,91.7,91.5,87.7,4.394,7.48,184.1,9.65,1
6/28/2006 01:00,5.268,4.852,5.588,91.4,91.1,87.2,6.306,10.76,192.9,9.24,8
6/28/2006 02:00,5.187,4.78,5.532,91.1,90.6,86.8,6.497,10.99,195.4,9.21,2
6/28/2006 03:00,5.23,4.794,5.523,91.2,91,87.4,5.082,8.51,193,8.62,0
6/28/2006 04:00,5.273,4.889,5.564,92,91.6,88.4,3.414,5.385,213.8,11.84,2
6/28/2006 05:00,5.344,4.947,5.663,91.9,91.5,87.9,4.01,6.558,204.5,10.94,2
6/28/2006 06:00,5.209,4.788,5.504,91.2,91,87.1,4.713,7.95,194.4,7.21,1
6/28/2006 07:00,5.1,4.666,5.354,90.6,90.3,86.5,4.313,7.24,194.1,9.33,1
6/28/2006 08:00,5.258,4.822,5.486,90.5,90.3,86.5,4.523,7.61,188.1,8.16,1
6/28/2006 09:00,5.364,4.917,5.597,91.5,91.4,87.3,3.688,6.168,188.1,8.03,6
6/28/2006 10:00,5.251,4.817,5.441,91.7,91.4,87.3,4.124,6.912,185.3,7.78,21
6/28/2006 11:00,5.008,4.545,5.118,92.1,91.6,87.7,4.282,7.12,191,10.51,14
6/28/2006 12:00,5.684,5.186,5.697,91.5,90.9,87.2,3.13,4.832,205,12.8,1
6/28/2006 13:00,6.22,5.746,6.161,90.2,89.8,86.1,3.725,5.999,196.6,9.47,0
6/28/2006 14:00,6.017,5.548,5.936,89.2,88.8,85.5,4.351,7.2,189.9,9.5,0
6/28/2006 15:00,6.486,6.006,6.352,86.9,86.8,83.5,3.4,5.426,195.3,10.85,0
6/28/2006 16:00,7.41,6.88,7.05,86.6,86,82.5,3.308,5.167,196.3,9.5,2
6/28/2006 17:00,8.51,7.76,8.15,81.6,81.3,77.7,2.406,3.725,217.5,20.81,0
6/28/2006 18:00,9.1,8.58,8.77,78.8,78.3,75.3,2.751,4.183,194.7,12.97,0
6/28/2006 19:00,10.07,9.48,9.84,74.6,74.2,71.3,2.574,4.083,214.5,26.89,0
6/28/2006 20:00,10.83,10.13,10.59,71.5,71.3,68.15,2.654,4.705,234,22.12,0
6/28/2006 21:00,10.21,9.97,9.65,75.8,74.9,74.9,3.331,5.397,180.8,12.79,0
6/28/2006 22:00,9.43,9.23,9.18,78.4,77.6,77.2,3.146,5.154,183.8,13.81,0
6/28/2006 23:00,8.34,8.17,8.18,81.7,80.9,80.6,3.009,4.977,178.6,10.29,0
6/29/2006 00:00,6.666,6.166,6.709,87.6,88.4,86,1.924,3.161,182.4,33.41,0
6/29/2006 01:00,5.178,4.861,5.639,89.7,90.3,87.8,0.946,1.805,200.1,67.27,0
6/29/2006 02:00,2.407,2.846,4.35,94.6,93.3,89.8,0.975,1.876,119.6,30.78,0
6/29/2006 03:00,1.513,1.928,3.455,96.3,94.3,90.5,0.737,1.382,93.6,46.74,0
6/29/2006 04:00,1.857,2.032,3.033,96.5,94.6,92.3,0.214,0.819,139.1,30.45,0
6/29/2006 05:00,1.353,1.833,2.862,96.7,95,92.6,0.473,0.783,125,37.16,0
6/29/2006 06:00,2.59,2.592,3.315,93.2,92.1,90.8,0.378,0.959,155.3,27.52,0
6/29/2006 07:00,4.477,4.431,5.079,90.1,87.9,86.1,0.652,0.804,179.7,66.17,0
6/29/2006 08:00,6.651,6.803,6.491,83.9,80.9,81.6,2.057,3.101,159.5,14.46,0
6/29/2006 09:00,8.19,7.77,7.53,78.6,78.1,78.2,2.93,4.828,154.7,7.68,0
6/29/2006 10:00,9.35,8.88,8.42,75.3,75.2,75.9,4.308,7.31,162.6,9.05,0
6/29/2006 11:00,9.94,9.29,8.76,74.9,75.3,76.1,4.399,7.51,158.5,9.19,0
6/29/2006 12:00,9.78,9.12,8.97,76.4,77,76.6,4.361,7.55,155.8,8.8,0
6/29/2006 13:00,9.96,9.31,9,76.7,77.3,77.5,4.824,8.43,162.3,9.77,0
6/29/2006 14:00,10.91,10.35,9.52,74.2,74.3,76.2,5.188,8.76,172.2,10.55,0
6/29/2006 15:00,10.71,10.18,9.61,75.3,75.4,76.6,4.792,8.13,174.4,11.21,0
6/29/2006 16:00,11.92,11.27,10.63,71,71.3,72.4,4.816,8.24,169,11.03,0
6/29/2006 17:00,13.04,12.47,11.6,66.72,66.6,68.1,4.518,7.64,167.2,10.67,0
6/29/2006 18:00,13.29,12.76,12.09,65.4,65.17,66.22,4.395,7.48,164.5,10.42,0
6/29/2006 19:00,13.32,12.75,12.25,65.51,65.57,66.29,4.445,7.66,160.8,6.507,0
6/29/2006 20:00,12.87,12.4,12.02,66.31,66.33,66.78,4.674,8.19,157.3,8.73,0
6/29/2006 21:00,11.33,11.05,11.14,71.1,70.7,69.81,3.978,7.04,162.9,8.56,0
6/29/2006 22:00,10.25,9.91,10.49,75.9,75.8,73,3.222,5.801,157.4,5.757,0
6/29/2006 23:00,9.01,8.78,9.59,79.7,79.6,76.2,2.477,4.534,154,8.32,0
6/30/2006 00:00,6.384,6.534,7.83,88.2,87.3,82.2,1.32,2.885,139.5,11.19,0
6/30/2006 01:00,4.961,5.259,7.03,91.5,89.6,82.9,1.218,2.918,130.8,8.81,0
6/30/2006 02:00,5.583,5.582,6.659,92.4,90.6,85.2,0.919,2.039,125.4,17.2,0
6/30/2006 03:00,5.653,5.542,6.67,91.1,89.5,83.5,0.494,2.176,130.6,17.5,0
6/30/2006 04:00,5.215,5.087,6.208,92,90.9,85.6,0.008,0.965,162,57.95,0
6/30/2006 05:00,5.607,5.394,6.316,89.6,88.6,84,1.515,3.001,144.4,10.77,0
6/30/2006 06:00,5.272,4.91,5.66,89.1,89.2,85.9,2.363,4.288,141.2,11.47,0
6/30/2006 07:00,5.788,5.515,6.232,85.5,85.1,81.9,3.083,5.417,166.5,21.16,0
6/30/2006 08:00,6.835,6.644,6.892,82.8,82,80.7,4.472,7.7,177.2,11.7,0
6/30/2006 09:00,8.11,7.84,7.68,80.9,80.5,80.8,4.988,8.62,177.5,10.54,0
6/30/2006 10:00,9.52,9.04,8.8,75.1,75.1,75.5,5.545,9.23,186.4,8.54,0
6/30/2006 11:00,9.43,8.99,9.08,74.2,74.3,73.1,4.209,6.944,186.9,10.86,0
6/30/2006 12:00,7.05,6.625,7.02,84.9,84.9,82.1,3.394,5.642,186.3,10.32,0
6/30/2006 13:00,6.753,6.299,6.602,88.3,88.5,86.2,3.082,5.103,176.6,12.38,0
6/30/2006 14:00,7.84,7.31,7.09,85.7,86.2,85.9,3.964,6.598,181.5,10.04,0
6/30/2006 15:00,9.49,8.96,8.84,80,80.4,80.2,4.131,7,177,12.95,0
6/30/2006 16:00,9.73,9.25,9.48,77.6,78,76.5,4.231,7.48,169.8,9.1,0
6/30/2006 17:00,10.98,10.38,10.6,75.3,75.8,74.3,3.033,4.767,197.6,20.22,0
6/30/2006 18:00,11.25,10.74,10.81,73.4,73.6,72.4,4.151,6.874,186.2,12.42,0
6/30/2006 19:00,10.91,10.46,10.42,73.8,73.8,73.2,5.156,8.72,184.5,9.54,0
6/30/2006 20:00,8.95,8.46,8.65,80.1,80.7,79.5,4.278,7.37,169.3,15.75,0
6/30/2006 21:00,7.89,7.36,7.71,82.8,83.8,81.8,3.672,6.347,171.2,14.15,0
6/30/2006 22:00,7.12,6.626,6.984,85.6,86.4,84.7,4.274,7.54,178.6,9.13,0
6/30/2006 23:00,6.333,5.842,6.361,88.1,89,86.6,3.989,6.907,180.8,10.81,0
7/1/2006 00:00,5.59,5.129,5.716,91.4,91.8,89.3,3.579,6.094,183.8,12.58,0
7/1/2006 01:00,5.637,5.175,5.834,92.4,92.9,89.9,2.547,4.183,194,10.34,0
7/1/2006 02:00,5.555,5.13,5.761,90.8,91.1,88.4,1.827,2.855,219.1,18.23,0
7/1/2006 03:00,5.133,4.667,5.304,90.9,91.1,88.6,2.606,4.454,235.9,8.58,0
7/1/2006 04:00,4.985,4.554,5.152,91,91.2,88.8,2.155,3.323,217.5,14.19,0
7/1/2006 05:00,4.977,4.521,5.14,89.4,89.6,87.2,1.438,2.415,221.6,40.62,0
7/1/2006 06:00,4.925,4.444,5.051,89.3,89.6,87.3,1.647,2.479,194.2,21.16,0
7/1/2006 07:00,5.38,4.911,5.504,89,89.3,86.8,2.593,4.308,187.4,19.59,0
7/1/2006 08:00,5.531,4.948,5.455,89,89.9,87.8,2.487,4.733,243.8,13.91,0
7/1/2006 09:00,5.7,5.148,5.704,88.9,89.7,87.4,1.697,3.157,246.3,18.39,0
7/1/2006 10:00,5.722,5.207,5.771,88.4,88.9,86.5,1.711,3.947,260.3,22.76,0
7/1/2006 11:00,5.641,5.086,5.621,87.2,87.9,85.7,1.803,4.304,276.4,16.74,0
7/1/2006 12:00,5.953,5.265,5.698,86.1,87.3,85.3,2.373,4.987,254.9,16.64,0
7/1/2006 13:00,6.989,6.101,6.365,83.2,85.2,83.3,2.82,5.882,250,12.17,0
7/1/2006 14:00,7.54,6.702,7.01,81.9,83.6,81.8,2.425,6.148,263.4,8.64,0
7/1/2006 15:00,8.06,7.26,7.64,81,82.5,80.4,1.876,4.849,274.5,9.74,0
7/1/2006 16:00,8.28,7.47,7.88,81,82.5,80.2,2.145,4.367,256.4,16.77,0
7/1/2006 17:00,8.75,7.87,8.24,79.5,81.2,79,2.509,4.401,239,12.84,0
7/1/2006 18:00,8.48,7.72,8.14,80.6,81.9,79.6,2.081,3.969,248.3,10.29,0
7/1/2006 19:00,8.9,8.09,8.52,80.2,81.5,79.1,1.964,3.52,249.3,16.19,0
7/1/2006 20:00,8.66,7.97,8.42,80.5,81.6,79.4,2.092,3.538,228.6,30.31,0
7/1/2006 21:00,7.06,6.594,6.931,85.3,86,84.3,3.598,6.262,172.9,9.73,0
7/1/2006 22:00,6.767,6.273,6.753,85.7,86.6,84.3,3.52,6.145,178,8.51,0
7/1/2006 23:00,6.38,5.915,6.423,86.8,87.5,85.2,2.618,4.439,169.1,11.97,0
7/2/2006 00:00,6.051,5.571,6.154,87.8,88.4,85.9,1.862,2.957,183.1,12.06,0
7/2/2006 01:00,5.781,5.328,5.934,88.2,88.7,86.1,1.599,2.374,200.8,16.67,0
7/2/2006 02:00,5.27,4.84,5.531,90.3,90.3,87.3,0.919,1.811,146.1,10.23,0
7/2/2006 03:00,5.264,4.799,5.511,89.7,90,86.7,1.334,2.37,168.1,10.33,0
7/2/2006 04:00,5.057,4.606,5.272,90.8,90.8,87.8,1.062,1.927,145.8,15.3,0
7/2/2006 05:00,4.92,4.483,5.162,94,93.8,90.7,0.481,1.113,138.7,25.16,0
7/2/2006 06:00,5.066,4.604,5.2,94.5,94.5,91.9,0.13,0.569,134,77.6,0
7/2/2006 07:00,5.792,5.263,5.821,93,93.3,90.3,0.163,0.794,341.4,83.4,0
7/2/2006 08:00,6.642,6.046,6.398,88.9,89.7,87.5,0.774,1.274,148.4,22.56,0
7/2/2006 09:00,7.76,7.15,7.4,84.1,84.9,83.6,0.486,0.813,160.2,40.07,0
7/2/2006 10:00,9.56,8.78,8.95,78.6,79.7,78.7,0.974,1.439,178.4,55.76,0
7/2/2006 11:00,10.34,9.24,9.58,77.1,79.2,77.1,1.859,3.095,251.5,20.66,0
7/2/2006 12:00,11.25,10.15,10.5,75.2,77,75.1,1.634,3.035,258.3,17.41,0
7/2/2006 13:00,12.38,11.28,11.66,73.5,75.1,73.2,1.748,3.084,249.2,15.39,1
7/2/2006 14:00,13.87,12.57,12.91,70.5,72.5,70.6,2.109,3.313,239.6,17.66,0
7/2/2006 15:00,14.98,13.99,14.12,68.11,69.25,68.07,2.486,3.841,214.9,30.53,0
7/2/2006 16:00,15.47,14.95,14.56,67.65,67.53,68.13,3.628,6.13,165,11.85,0
7/2/2006 17:00,15.37,14.9,14.81,68.05,67.79,67.34,3.89,6.695,168.3,9.84,0
7/2/2006 18:00,15.31,14.84,14.66,67.65,67.56,67.46,4.467,7.8,169.2,7.9,0
7/2/2006 19:00,15.23,14.84,14.3,67.93,67.73,68.85,4.901,8.6,169.7,8.92,0
7/2/2006 20:00,13.17,12.75,12.93,74.1,74.2,73.3,4.346,7.74,164.8,7.95,0
7/2/2006 21:00,12.93,12.67,12.74,73.7,73.3,72.8,3.461,6.113,162.6,9.46,0
7/2/2006 22:00,12.44,12.14,12.1,74.2,74.3,74.4,2.667,4.496,157,12.34,0
7/2/2006 23:00,10.1,9.69,10.18,81,81.9,79.9,2.291,4.107,147.5,6.326,0
7/3/2006 00:00,7.43,7.12,8.08,89.4,90.2,86.4,1.897,3.688,134.4,10,0
7/3/2006 01:00,5.863,5.694,6.688,93.6,93.8,90.1,1.636,3.318,132.6,6.873,0
7/3/2006 02:00,5.031,4.817,5.776,94.9,95.1,92.2,1.579,3.125,134.5,9.71,0
7/3/2006 03:00,4.376,4.263,5.319,96.1,95.7,92.5,1.184,2.408,129.1,16.23,0
7/3/2006 04:00,5.02,4.607,5.241,95.4,95.1,92.2,1.313,2.32,141.3,13.11,0
7/3/2006 05:00,5.163,4.689,5.294,94.6,94.7,92.1,1.344,2.285,139.3,8.15,0
7/3/2006 06:00,5.538,4.989,5.506,93.6,94.2,91.8,1.738,2.814,138.8,8.02,0
7/3/2006 07:00,6.029,5.438,5.911,92,92.9,90.6,1.708,2.784,146,11.18,0
7/3/2006 08:00,6.399,5.896,6.183,90,90.7,89.1,2.002,3.248,158.3,8.33,0
7/3/2006 09:00,7.23,6.672,6.865,85.9,86.8,85.6,1.459,2.118,163.9,16.27,0
7/3/2006 10:00,8.2,7.56,7.8,82.8,83.9,82.6,1.27,1.68,194.2,32.46,0
7/3/2006 11:00,8.78,8.24,8.26,81.4,82.1,81.8,1.325,1.749,167.7,24.79,0
7/3/2006 12:00,9.61,8.92,8.79,78.7,79.6,79.7,1.996,2.855,160.1,19.98,0
7/3/2006 13:00,10.3,9.64,9.49,76.8,77.3,77.2,2.082,2.91,187.2,19.08,0
7/3/2006 14:00,11.01,10.41,10.31,74.5,74.7,74.6,1.899,2.508,192,21.76,0
7/3/2006 15:00,12.06,11.24,11.24,71.6,72.6,72.1,1.507,1.961,200.4,38.41,0
7/3/2006 16:00,12.99,11.81,12.11,69.12,71,69.43,1.302,1.719,225.7,48.24,0
7/3/2006 17:00,13.65,12.56,12.75,67.46,69,67.86,1.555,2.078,224.9,39.31,0
7/3/2006 18:00,14.11,12.85,13.15,67.06,68.91,67.22,1.711,2.503,233.6,26.57,0
7/3/2006 19:00,14.27,13.06,13.46,67.24,69.17,67.31,1.463,2.391,252.9,32.22,0
7/3/2006 20:00,14.59,13.44,13.9,67.06,69.02,66.77,1.2,2.247,256.1,29.68,0
7/3/2006 21:00,15.34,14.2,14.64,64.95,67,65.5,1.001,2.045,250.1,28.27,0
7/3/2006 22:00,14.23,13.26,13.98,68.99,70.7,67.94,0.791,2.559,261,8.46,0
7/3/2006 23:00,13.32,12.49,13.4,73.4,74.9,71,0.023,1.857,254.8,7.56,0
7/4/2006 00:00,10.68,10.42,11.25,79.8,79.9,76.8,0.753,1.569,317.6,35.31,0
7/4/2006 01:00,9.56,9.55,10.43,80.9,80.5,77.5,1.057,1.421,285.3,77.7,0
7/4/2006 02:00,5.941,6.931,8.37,90.9,88.4,83.8,0.983,1.335,110,25.8,0
7/4/2006 03:00,4.625,5.01,6.65,93.9,92.7,87.6,1.045,1.832,127.3,10.74,0
7/4/2006 04:00,4.228,4.234,5.408,94.9,93.9,90.5,1.133,1.883,130.5,26.63,0
7/4/2006 05:00,4.446,4.233,5.002,94.4,94,91.4,1.207,1.905,198.6,55.36,0
7/4/2006 06:00,5.286,4.901,5.544,93.9,94.1,91.8,1.309,2.141,310.8,57.41,0
7/4/2006 07:00,5.874,5.253,5.784,93.5,94.4,92.3,0.93,1.263,266.9,51,0
7/4/2006 08:00,7.4,6.855,7.29,88,88.5,86.4,1.671,2.931,314.3,41.32,0
7/4/2006 09:00,8.68,7.6,7.86,84.3,87.2,85.7,2.733,5.266,247.5,11.92,0
7/4/2006 10:00,10.19,8.91,9.08,80.4,83.8,82.5,3.468,5.595,234.5,11.21,0
7/4/2006 11:00,12.69,11.34,11.46,73.6,76.5,75.3,3.848,6.301,232.5,10.49,0
7/4/2006 12:00,14.54,13.28,13.33,72.6,75.1,74.3,3.837,7.47,248.7,9.97,0
7/4/2006 13:00,16.43,15.05,15.1,67.6,69.99,68.94,4.042,7.41,244.6,12.04,0
7/4/2006 14:00,17.82,16.28,16.29,62.72,65.57,64.49,3.995,7.78,250.2,9.7,0
7/4/2006 15:00,19.2,17.66,17.61,56.93,59.28,58.43,3.3,8.13,263.3,12.04,0
7/4/2006 16:00,20.08,18.53,18.47,54.15,56.39,55.53,2.685,7.41,273,9.1,0
7/4/2006 17:00,20.22,18.88,19,53.81,55.4,54.33,2.515,6.813,277,11.33,0
7/4/2006 18:00,19.94,18.87,19.08,53.21,53.95,52.49,2.831,6.704,289,8.52,0
7/4/2006 19:00,19.93,18.84,19.05,49.63,50.35,48.96,3.217,7.51,290,9.68,0
7/4/2006 20:00,19.63,18.59,18.93,51.26,51.95,50.48,2.258,5.66,278.9,13.64,0
7/4/2006 21:00,17.07,16.43,17.2,61.07,61.41,58.47,2.072,4.354,252.9,13.24,0
7/4/2006 22:00,15.54,15.18,15.99,65.2,64.49,61.28,1.339,2.514,241.5,32.8,0
7/4/2006 23:00,13.51,13.11,13.89,74.2,74,70.6,2.289,3.906,207.7,15.06,0
7/5/2006 00:00,11.88,11.71,12.54,78.2,77.6,74.3,1.997,3.561,197.7,17.69,0
7/5/2006 01:00,9.53,9.31,10.29,86.4,86.4,82.4,1.724,3.13,171.8,20.88,0
7/5/2006 02:00,8.37,8.2,9.28,89.2,89.6,85.7,1.025,1.75,121.4,37.76,0
7/5/2006 03:00,7.53,7.59,9.01,92.6,92.3,87.4,1.141,2.332,148.2,26.34,0
7/5/2006 04:00,6.52,6.699,8.09,94,93.8,89.7,0.71,1.62,115.3,37.22,0
7/5/2006 05:00,5.581,5.81,7.33,95.5,95.2,91.5,0.603,1.914,124.6,13.72,0
7/5/2006 06:00,7.12,6.932,7.77,93,93.8,91.6,0.745,1.899,174.2,28.19,0
7/5/2006 07:00,8.77,8.79,9,92,90.6,90.1,1.373,2.141,184.4,25.67,0
7/5/2006 08:00,10.8,10.38,10.73,87,86.5,85.3,2.296,3.464,219.6,19.42,0
7/5/2006 09:00,13.36,12.44,12.87,79.1,80.7,78.6,2.87,4.806,237.9,9.76,0
7/5/2006 10:00,15.78,14.67,15.02,70.3,72.2,70.3,3.561,6.073,239,12.43,0
7/5/2006 11:00,18.04,16.77,17.03,62.25,63.91,62.26,3.213,6.154,246.9,10.64,0
7/5/2006 12:00,19.31,18.06,18.21,58.95,60.19,58.88,2.753,6.683,261.7,9.13,0
7/5/2006 13:00,20.8,19.47,19.59,54.42,55.62,54.18,3.017,7.08,259.8,11.06,0
7/5/2006 14:00,21.97,20.39,20.46,50.95,52.7,51.48,2.99,7.1,261.8,10.24,0
7/5/2006 15:00,23.14,21.56,21.55,47.24,48.6,47.51,2.532,6.512,268.6,9.61,0
7/5/2006 16:00,23.94,22.4,22.43,45.35,46.91,45.54,2.727,6.954,263.5,10.13,0
7/5/2006 17:00,24.31,22.89,23.01,43.79,44.9,43.81,2.711,7.27,269.9,9.78,0
7/5/2006 18:00,25.26,23.88,23.96,41.21,41.94,40.7,2.572,6.004,287.7,24.01,0
7/5/2006 19:00,23.89,23.16,23.68,48.36,48.1,46.13,3.301,5.877,359.7,10.04,0
7/5/2006 20:00,23.81,23.04,23.51,49.31,49.29,47.45,3.385,6.075,2.985,9.26,0
7/5/2006 21:00,21.98,21.32,21.84,54.44,54.75,52.77,4.067,7.3,1.654,8.29,0
7/5/2006 22:00,17.96,17.55,18.3,65.44,65.16,62.39,2.825,5.166,5.77,11.61,0
7/5/2006 23:00,16.98,16.44,17.09,74.1,74.4,71.9,2.997,5.368,343.5,14.54,0
7/6/2006 00:00,13.85,13.31,14.03,83.6,84.5,82,2.615,4.678,332.7,16.1,0
7/6/2006 01:00,10.86,10.46,11.22,92.6,93.3,90.6,3.069,5.775,337.9,12.59,0
7/6/2006 02:00,9.83,9.49,10.31,94.7,95.4,92.4,2.675,5.133,346.4,22.32,0
7/6/2006 03:00,9.7,9.49,10.39,92.2,92,88.2,2.112,4.039,332,18.61,0
7/6/2006 04:00,8.73,8.54,9.67,92.7,92.6,88.2,2.004,3.962,344.7,9.27,0
7/6/2006 05:00,8.7,8.4,9.35,92,92,87.8,2.346,4.744,354.3,15.06,0
7/6/2006 06:00,8.96,8.54,9.23,89.9,90.4,87.3,1.515,3.257,341.5,14.83,0
7/6/2006 07:00,9.67,9.21,9.82,88.7,89,86,2.39,4.264,341.2,8.15,0
7/6/2006 08:00,12.71,12.17,12.68,83.7,84.2,81.8,2.733,4.814,357.8,10.32,0
7/6/2006 09:00,12.65,11.96,12.42,84.3,85.3,83.1,1.906,3.039,357.8,11.79,0
7/6/2006 10:00,14.11,13.16,13.49,80.1,81.8,80,2.475,4.075,357.2,13.83,0
7/6/2006 11:00,16.29,15.09,15.27,71,73,71.6,2.887,4.777,360,13.68,0
7/6/2006 12:00,16.9,15.94,16.12,63.93,64.66,62.96,3.804,6.813,6.987,15.76,0
7/6/2006 13:00,17.36,16.42,16.64,56.35,56.38,54.17,4.332,7.85,4.637,13.76,0
7/6/2006 14:00,18.42,17.13,17.03,49.64,50.3,48.78,4.623,8.09,354.1,9.92,0
7/6/2006 15:00,19.05,17.59,17.35,51.18,52.48,51.63,4.607,7.99,349.3,8.93,0
7/6/2006 16:00,19.12,17.77,17.62,58.16,59.99,59.34,4.541,7.92,348.4,15.63,0
7/6/2006 17:00,19.15,17.83,17.67,58.38,60.35,59.7,4.87,8.67,355.3,9.24,0
7/6/2006 18:00,19.24,18.05,18.01,53.55,54.79,53.83,4.691,8.36,359.8,9.82,0
7/6/2006 19:00,18.8,17.84,18.09,46.79,46.82,44.94,4.265,7.73,4.227,10.84,0
7/6/2006 20:00,17.97,17.16,17.52,44.58,44.38,42.16,4.342,7.96,4.975,9.74,0
7/6/2006 21:00,17.07,16.4,16.86,46.36,46.13,43.81,4.139,7.47,358.9,7.12,0
7/6/2006 22:00,15.92,15.49,16.18,49.91,49.27,46.34,3.633,6.586,1.991,7.34,0
7/6/2006 23:00,13.79,13.51,14.46,60.1,59.41,55.68,3.042,5.757,10.01,6.758,0
7/7/2006 00:00,10.95,10.86,12.01,71.3,70.2,65.35,2.561,5.164,10.26,7.83,0
7/7/2006 01:00,8.67,8.66,10.11,78.3,76.9,70.7,2.572,5.297,359.1,6.619,0
7/7/2006 02:00,8.87,8.81,9.98,75.6,74.3,69.33,2.786,5.459,7.88,8.67,0
7/7/2006 03:00,7.25,7.13,8.32,82.1,81.3,76,3.155,6.129,335.2,12.65,0
7/7/2006 04:00,7.62,7.53,8.66,79.8,78.8,73.8,3.651,6.934,348.4,9.55,0
7/7/2006 05:00,7.01,6.815,7.8,81.6,81.1,76.7,3.112,5.857,337.2,17.69,0
7/7/2006 06:00,6.354,6.007,6.755,84.6,84.9,81.4,4.21,7.85,333.4,9.63,0
7/7/2006 07:00,7.18,6.739,7.43,82.5,82.9,79.7,4.269,7.88,344.4,7.14,0
7/7/2006 08:00,7.94,7.27,7.62,81,82.2,80.3,4.014,7.03,338.8,8.89,0
7/7/2006 09:00,9.24,8.41,8.7,78.9,80.4,78.8,3.938,6.724,332,8.46,0
7/7/2006 10:00,12.05,11,11.13,73.2,75,73.8,3.589,6.206,354.4,14.86,0
7/7/2006 11:00,13.09,12.08,12.23,71.5,73,71.6,3.747,6.491,0.666,9.28,0
7/7/2006 12:00,15.29,14.23,14.42,66.17,67.24,65.61,3.016,5.159,13.53,14.44,0
7/7/2006 13:00,17.09,15.86,15.84,57.09,58.24,57.2,3.175,5.76,52.51,25.44,0
7/7/2006 14:00,17.92,16.64,16.58,53.55,54.62,53.3,3.157,5.751,53.07,16.78,0
7/7/2006 15:00,18.68,17.43,17.37,48.38,49.23,47.98,3.895,7.35,54.94,15.25,0
7/7/2006 16:00,19.21,17.85,17.76,45.16,46.18,45.01,4.13,7.98,65.67,11.14,0
7/7/2006 17:00,18.47,17.37,17.47,47.21,47.86,46.47,4.145,8,64.42,14.86,0
7/7/2006 18:00,18.91,17.64,17.65,45.78,46.74,45.43,3.834,7.5,62.35,11.41,0
7/7/2006 19:00,18.29,17.29,17.39,46.48,47.04,45.61,3.825,7.39,57.63,10.96,0
7/7/2006 20:00,17.68,16.83,16.98,46.71,46.96,45.34,3.946,7.54,45.95,9.1,0
7/7/2006 21:00,16.22,15.65,16.12,50.4,50.16,47.86,3.319,6.386,43.79,8.35,0
7/7/2006 22:00,15.83,15.38,16.06,51.59,50.87,48.01,3.245,6.093,24.27,13.42,0
7/7/2006 23:00,14.49,14.13,14.94,51.58,50.69,47.36,3.242,6.049,19.51,7.92,0
7/8/2006 00:00,10.94,10.75,11.7,63.45,62.37,58.37,2.425,4.559,348.6,20.59,0
7/8/2006 01:00,9.51,9.3,10.21,73.4,72.8,68.88,3.389,6.325,347.2,6.036,0
7/8/2006 02:00,8.14,7.89,8.82,77.9,77.6,73.7,3.552,6.632,338.1,12.14,0
7/8/2006 03:00,6.044,5.85,6.803,85.5,85,80.9,3.089,5.643,332.8,10.69,0
7/8/2006 04:00,4.797,5.031,6.12,88.1,86,81.8,1.475,2.644,330.9,23.54,0
7/8/2006 05:00,4.408,4.387,5.481,89.3,87.6,83.1,2.163,4.163,348.9,9.07,0
7/8/2006 06:00,5.013,4.697,5.421,86.1,85.8,82.9,2.393,4.158,337,11.75,0
7/8/2006 07:00,5.159,4.674,5.17,87.5,87.9,85.9,3.364,5.907,340,10.85,0
7/8/2006 08:00,6.274,5.672,5.982,85.9,87,85.5,3.901,6.847,339.5,7.63,0
7/8/2006 09:00,7.76,6.789,6.904,80.7,83,82,3.961,6.861,340.6,5.803,0
7/8/2006 10:00,8.87,7.63,7.63,77.1,80.3,79.6,4.067,6.969,339.9,7,0
7/8/2006 11:00,10.34,8.89,8.73,73.4,76.7,76.2,3.787,6.271,339.9,9.15,0
7/8/2006 12:00,11.83,10.41,10.21,69.3,71.6,71.2,3.614,5.886,336.7,7.5,0
7/8/2006 13:00,13.85,12.31,12.21,62.42,64.39,63.33,3.045,4.642,333.9,10.48,0
7/8/2006 14:00,16.33,14.58,14.57,50.67,52.16,50.8,2.044,2.961,340.1,36.76,0
7/8/2006 15:00,17.64,15.8,15.76,45.5,47.07,45.97,1.63,2.432,320,31.46,0
7/8/2006 16:00,16.86,16.06,16.31,46.24,45.62,43.89,0.795,1.386,197.4,55.57,0
7/8/2006 17:00,16.7,15.94,16.4,47.62,46.87,44.65,0.099,0.877,265.3,69.38,0
7/8/2006 18:00,16.03,15.22,15.59,56.68,55.81,53.13,1.985,3.327,328,15.16,0
7/8/2006 19:00,14.46,13.92,14.52,69.22,67.69,63.59,2.265,3.949,348.8,17.49,3
7/8/2006 20:00,14.6,14.08,14.77,72.8,70.7,65.69,2.121,3.705,7.17,13.2,0
7/8/2006 21:00,15.61,14.78,15.24,66.92,66.67,64.06,0.66,1.145,339.2,67.63,0
7/8/2006 22:00,15.56,14.84,15.18,65.25,65.3,63.38,1.589,2.513,141.8,73.6,0
7/8/2006 23:00,13.77,13.2,13.9,74.8,75.2,71.7,2.089,3.818,138.1,16.74,0
7/9/2006 00:00,11.27,11.05,11.9,80.7,80.1,76.5,2.137,4.063,176.2,24.45,0
7/9/2006 01:00,9.06,8.86,9.86,88.5,88.3,84.4,1.964,3.748,158.2,11.83,0
7/9/2006 02:00,8.27,8,9.11,90.9,91,86.3,2.549,4.999,155.4,9.23,0
7/9/2006 03:00,7.86,7.53,8.34,93.5,93.7,90.5,1.576,3.052,145.5,13.83,0
7/9/2006 04:00,7.27,7.02,8,93.8,94.5,91,1.281,2.724,144.6,13.95,0
7/9/2006 05:00,6.605,6.632,7.9,94.5,94.6,90.3,0.944,2.029,120.3,22.78,0
7/9/2006 06:00,7.46,7.21,8.19,94.3,93.7,89.2,1.076,2.44,107.9,11.54,0
7/9/2006 07:00,8.41,7.93,8.56,92,92.7,89.4,0.197,0.609,146.7,58.82,0
7/9/2006 08:00,9.2,8.6,9.11,90.2,91.1,88.6,0.243,0.57,341.4,46.88,0
7/9/2006 09:00,10.63,10.06,10.35,81.4,81.8,79.7,0.86,1.568,191.6,77.8,0
7/9/2006 10:00,11.76,11.4,11.37,72.3,71.3,70.2,2.229,3.649,174.2,14.98,0
7/9/2006 11:00,12.61,12.15,11.98,69.76,69.08,68.5,2.332,3.615,176.5,19.18,0
7/9/2006 12:00,14.65,14.22,13.6,64.35,63.22,63.88,2.985,4.748,178.5,14.49,0
7/9/2006 13:00,15.68,14.65,14.52,63.19,63.89,63.32,2.614,3.767,207,22.65,0
7/9/2006 14:00,16.35,15.37,15.29,60.63,61.15,60.99,2.061,2.845,189.1,29.57,0
7/9/2006 15:00,16.97,15.84,15.96,59.17,60.55,59.83,1.29,1.753,161.2,65.24,0
7/9/2006 16:00,17.52,16.82,16.52,57.97,57.92,57.89,1.871,2.586,175.5,28.78,0
7/9/2006 17:00,17.42,16.53,16.86,58.5,58.59,57.14,0.783,1.062,246.2,75.7,0
7/9/2006 18:00,18.21,17.09,17.47,56.24,57.13,55.46,1.226,1.812,232.1,36.86,0
7/9/2006 19:00,17.94,17.31,17.58,57.57,57.14,55.71,0.992,1.546,202.8,39.74,0
7/9/2006 20:00,19.17,18.09,18.42,53.82,54.69,53.33,0.809,1.406,320.9,41.77,0
7/9/2006 21:00,17.11,16.34,16.71,63.58,64.34,62.42,2.953,5.183,348.2,9.89,0
7/9/2006 22:00,15.75,15.35,16.09,65,64.57,61.51,2.712,5.297,33.24,11.58,0
7/9/2006 23:00,13.55,13.25,14.13,69.41,68.93,65.43,2.536,4.899,23.91,24.41,0
7/10/2006 00:00,11.27,11.07,11.97,76.7,76,72.3,2.62,4.682,341,13.74,0
7/10/2006 01:00,9.5,9.27,10.19,84.1,83.9,80,3.459,6.443,335.6,8.6,0
7/10/2006 02:00,8.72,8.47,9.42,85.8,85.6,81.5,3.976,7.37,331.8,8.09,0
7/10/2006 03:00,8.21,7.98,9.02,86.8,86.6,82.1,3.772,7.1,334.2,8.59,0
7/10/2006 04:00,7.57,7.32,8.32,88.1,88.1,83.7,3.513,6.637,345.8,9.43,0
7/10/2006 05:00,6.895,6.635,7.58,89.4,89.5,85.3,3.203,6.225,351.1,7.81,0
7/10/2006 06:00,7.02,6.682,7.53,87.9,88.2,84.2,2.838,5.515,352.5,16.24,0
7/10/2006 07:00,8.67,8.32,9.33,80.5,80.3,75.3,2.982,5.4,346.5,9.28,0
7/10/2006 08:00,10.58,10.1,10.61,73.9,73.6,70.7,2.584,4.507,356,13.11,0
7/10/2006 09:00,13.63,12.87,13.16,63.98,63.64,61.54,2.178,3.448,352.3,20.69,0
7/10/2006 10:00,17.21,15.91,16.11,51.64,52.6,50.63,2.617,4.839,73.5,10.72,0
7/10/2006 11:00,18.37,17.04,17.05,49.42,50.63,49.14,2.948,5.479,69.75,11.99,0
7/10/2006 12:00,19.47,18.15,18.09,47.99,48.8,47.36,2.966,5.447,68.09,13.25,0
7/10/2006 13:00,20.56,19.05,18.98,45.58,46.64,45.6,3.003,5.38,72.5,17.12,0
7/10/2006 14:00,21.8,19.83,19.68,42.28,44.39,43.59,2.837,4.93,76.7,17.14,0
7/10/2006 15:00,22.45,20.5,20.26,40.07,42.21,41.62,2.719,4.757,67.37,17.72,0
7/10/2006 16:00,22.7,20.94,20.7,38.59,40.17,39.32,2.828,4.994,65.2,13.13,0
7/10/2006 17:00,22.82,21.15,20.95,37.66,38.92,38.27,3.112,5.587,64.76,19,0
7/10/2006 18:00,22.74,21.38,21.34,39.69,40.55,39.8,2.959,5.236,48.43,19.41,0
7/10/2006 19:00,22.12,21.06,21.15,39.62,39.84,38.44,3.184,5.852,32.95,14.07,0
7/10/2006 20:00,21.01,20.24,20.5,42.41,42.53,40.82,3.547,6.592,32.45,11.71,0
7/10/2006 21:00,19.41,18.82,19.3,46.3,46.12,44.02,3.388,6.352,31.48,10.09,0
7/10/2006 22:00,16.75,16.34,17.1,57.54,57.09,54.01,2.905,5.391,8.06,11.37,0
7/10/2006 23:00,13.23,12.97,13.92,70.6,69.91,66.22,3.235,6.214,359.7,11.54,0
7/11/2006 00:00,11.83,11.59,12.57,76.8,76.3,72.2,3.448,6.478,356,9.12,0
7/11/2006 01:00,10.01,9.95,11.23,80.7,79.8,74.4,1.854,3.536,335.5,74.3,0
7/11/2006 02:00,9.7,9.82,10.93,77.6,75.9,71.3,1.438,2.7,287.3,73.3,0
7/11/2006 03:00,6.841,7.43,8.96,85.6,83.2,77.4,0.718,1.103,152.4,64.34,0
7/11/2006 04:00,6.499,8.07,9.25,83.2,76,72,0.333,0.575,91,53.37,0
7/11/2006 05:00,6.217,7.82,8.87,83.9,75.9,72.3,0.084,0.447,13.27,44.79,0
7/11/2006 06:00,8.19,8.09,8.93,81.9,79.8,75,1.037,2.066,340.3,31.1,0
7/11/2006 07:00,10.13,9.61,10.1,77.7,77.7,74.8,1.639,2.947,347.3,19.51,0
7/11/2006 08:00,12.91,12.35,12.62,65.03,64.64,63.03,0.702,1.276,146.1,21.8,0
7/11/2006 09:00,14.5,13.83,14.21,63.22,63.01,61.06,1.055,1.808,347.6,67.92,0
7/11/2006 10:00,15.71,15.11,14.97,62.73,62.46,62.22,1.663,2.388,158.4,19.15,0
7/11/2006 11:00,17.49,16.64,16.54,59.59,60.17,60.13,1.429,2.003,151.6,39.12,0
7/11/2006 12:00,18.69,17.89,17.67,56.91,57.09,57.26,1.407,2.047,146.1,30.07,0
7/11/2006 13:00,20.46,19.39,19.62,50.63,50.77,49.26,1.094,1.834,10.98,47,0
7/11/2006 14:00,21.52,20.14,20.22,46.31,47,46.09,1.393,2.214,19.67,85.8,0
7/11/2006 15:00,21.21,19.93,20,44.67,45,43.38,3.311,5.647,349.9,10.63,0
7/11/2006 16:00,21.91,20.45,20.49,41.68,42.03,40.35,2.342,3.919,333.1,25.53,0
7/11/2006 17:00,22.73,21.31,21.42,37.08,37.21,35.52,1.751,2.545,340.2,30.73,0
7/11/2006 18:00,22.23,21.05,21.24,37.79,37.18,35.32,1.983,3.122,347.4,19.45,0
7/11/2006 19:00,21.38,20.54,21.04,40.57,39.7,37,2.379,4.053,8.29,10.17,0
7/11/2006 20:00,20.07,19.51,20.15,47.93,46.66,43.5,2.215,3.929,6.315,9.72,0
7/11/2006 21:00,19.38,18.88,19.58,53.79,52.53,49.3,1.292,2.594,11.79,11.05,0
7/11/2006 22:00,17.55,17.24,18.13,63.49,61.79,56.89,0.487,1.937,44.83,22.83,0
7/11/2006 23:00,15.36,15.36,16.45,69.68,67.34,62.64,0.7,1.53,23.22,45.87,0
7/12/2006 00:00,13.9,13.74,14.99,73.6,72.4,66.96,1.378,3.123,20.39,52.78,0
7/12/2006 01:00,12.07,12.09,13.72,81.1,79.4,71.9,1.222,2.328,335.1,26.52,0
7/12/2006 02:00,10.78,10.91,12.58,85.6,83.7,76.2,0.95,2.086,349.7,19.13,0
7/12/2006 03:00,9.78,9.9,11.98,88.1,86.3,77.5,1.385,3.353,353.9,10.87,0
7/12/2006 04:00,9.88,9.7,10.87,87.6,86.9,81.7,1.734,3.773,348.5,6.877,0
7/12/2006 05:00,10.55,10.24,11.56,86,85.7,80,1.379,2.764,344.7,20.05,0
7/12/2006 06:00,9.65,9.38,10.4,90,89.8,85.2,0.565,1.452,349.1,60.82,0
7/12/2006 07:00,10.46,10.45,11.6,89.4,87,81.1,0.219,0.594,75.8,58.62,0
7/12/2006 08:00,11.48,11.12,12.08,86.5,85.2,80.2,0.292,0.883,317.5,61.39,1
7/12/2006 09:00,11.41,11.02,11.76,86.2,85.2,81,1.398,3.225,284.4,32.36,1
7/12/2006 10:00,11.32,10.78,11.46,90,89.9,86,1.897,4.215,253.8,14.44,2
7/12/2006 11:00,11.26,10.71,11.29,91.5,91.4,88,2.1,5.288,258.4,8.18,2
7/12/2006 12:00,11.79,11.19,11.72,89.5,89.1,85.7,2.236,6.615,270,8.89,1
7/12/2006 13:00,12.13,11.35,11.69,85.9,85.9,83,2.205,6.182,279.7,9.17,0
7/12/2006 14:00,14.67,13.42,13.52,74.3,74.8,72.3,2.423,6.077,277.9,14.47,0
7/12/2006 15:00,16.21,14.63,14.52,64.92,66.81,65.69,2.56,6.762,271.5,11.2,0
7/12/2006 16:00,16.13,14.73,14.71,62.01,63.61,62.32,2.719,7.55,270,11.46,0
7/12/2006 17:00,15.48,14.12,14.08,65.93,68.32,67.53,3.006,8.09,274.7,11.8,0
7/12/2006 18:00,13.66,12.69,12.87,72,73.6,72.2,3.279,7.67,291.9,9.52,0
7/12/2006 19:00,12.94,12.12,12.43,74.6,75.9,74.2,3.076,7.32,289.9,21.54,0
7/12/2006 20:00,11.74,11.01,11.39,76.7,77.8,75.8,3.633,6.781,312.3,10.64,0
7/12/2006 21:00,10.08,9.6,10.2,82.8,82.7,79.5,2.855,5.428,305.4,10.71,0
7/12/2006 22:00,8.97,8.56,9.23,87.1,87.1,83.6,1.648,3.154,229,45.31,0
7/12/2006 23:00,7.73,7.28,7.9,86.7,86.7,83.4,1.941,3.451,324.3,32.9,1
7/13/2006 00:00,7.03,6.607,7.25,89.1,88.7,84.9,1.203,2.099,323.7,43.34,2
7/13/2006 01:00,6.366,6.016,6.717,91.4,90.5,86.5,0.9,1.946,234.5,67.53,2
7/13/2006 02:00,6.087,5.77,6.557,92.8,91.9,87.3,0.995,2.124,327.8,27.07,1
7/13/2006 03:00,5.395,5.029,5.803,94.5,94,89.9,0.497,1.73,321.1,17.24,2
7/13/2006 04:00,5.268,4.894,5.722,94.3,93.7,89.2,0.82,1.697,324.1,61.09,1
7/13/2006 05:00,5.546,5.217,5.992,92.9,91.9,87.8,0.649,1.582,13.02,80.3,4
7/13/2006 06:00,5.265,4.879,5.495,93.2,92.4,89.5,0.609,1.297,318.5,42.79,2
7/13/2006 07:00,5.147,4.653,5.217,94.3,93.8,91,0.968,1.705,283.8,38.29,0
7/13/2006 08:00,5.286,4.771,5.312,93.3,92.6,89.8,1.036,1.75,329.3,26.11,1
7/13/2006 09:00,5.187,4.632,5.113,92.1,91.3,88.6,1.623,2.588,339.8,7.47,0
7/13/2006 10:00,5.259,4.631,5.064,91.5,90.8,88,1.711,2.652,340.2,8.98,1
7/13/2006 11:00,6.629,5.797,6.078,88.8,88.1,85.6,1.477,2.158,341.5,17.87,0
7/13/2006 12:00,7.9,6.935,7.18,84.9,84.8,82.8,0.946,1.377,348.1,28.97,0
7/13/2006 13:00,9.59,8.63,8.78,80.1,80.9,79.2,0.75,0.887,226.9,95.7,0
7/13/2006 14:00,11.28,10.51,10.55,73.7,73.9,72.8,0.685,0.826,146.1,64.97,0
7/13/2006 15:00,12.27,11.28,11.41,71.1,71.2,69.82,0.884,1.493,328.4,57.23,0
7/13/2006 16:00,12.52,11.38,11.49,70.8,71.4,69.61,2.043,3.333,343.5,18.86,0
7/13/2006 17:00,13.26,11.99,12.07,67.23,68.18,66.24,2.157,3.251,347.6,18.62,0
7/13/2006 18:00,13.43,12.24,12.38,64.37,65.26,63.41,2.32,3.621,342.9,15.96,0
7/13/2006 19:00,11.07,10.39,10.82,72.4,72.7,70,2.916,5.201,5.548,15.2,0
7/13/2006 20:00,12.38,11.36,11.56,66.65,67.51,65.49,2.677,4.435,358.7,15.07,0
7/13/2006 21:00,10,9.36,9.89,74.5,74.8,71.8,2.247,3.894,15.46,10.54,0
7/13/2006 22:00,8.9,8.38,8.96,77.7,77.8,74.8,1.564,2.541,19.21,13.29,0
7/13/2006 23:00,8.24,7.75,8.33,81.5,81.4,78.2,1.386,2.447,9.06,18.87,0
7/14/2006 00:00,6.565,6.085,6.719,92.9,93.1,89.3,1.869,3.333,338.1,7.73,3
7/14/2006 01:00,6.17,5.69,6.36,94.4,94.5,90.9,1.579,2.871,342.1,7.41,1
7/14/2006 02:00,5.727,5.269,5.92,95.1,95.2,91.9,1.279,2.427,340.6,6.35,1
7/14/2006 03:00,5.47,4.999,5.633,95.3,95.3,92.2,1.288,2.354,341.5,7.11,1
7/14/2006 04:00,5.014,4.542,5.129,95.5,95.4,92.8,1.168,2.102,336.8,7.9,0
7/14/2006 05:00,4.72,4.229,4.806,95.8,95.7,93.3,0.857,1.825,329.8,13.07,0
7/14/2006 06:00,4.809,4.3,4.83,95.7,95.6,93.2,1.722,2.988,345.4,13.96,0
7/14/2006 07:00,5.204,4.634,5.14,94.9,94.9,92.4,1.593,2.586,347.6,9.78,0
7/14/2006 08:00,6.134,5.466,5.856,92.2,92.3,89.9,1.169,1.772,353.1,9.7,0
7/14/2006 09:00,7.44,6.756,7.22,87.2,88.2,85.7,0.11,0.528,203.8,74.5,0
7/14/2006 10:00,7.91,7.07,7.6,84.3,84.5,81,1.42,2.321,239.4,18.12,0
7/14/2006 11:00,9.14,8.2,8.52,80.2,81,78.7,0.993,1.583,216.2,34.41,0
7/14/2006 12:00,10.59,9.8,9.72,75.4,75.4,74.4,1.534,2.095,193.1,31.4,0
7/14/2006 13:00,11.54,10.7,10.73,71.3,71.6,70.4,1.45,2.032,203.1,28.23,0
7/14/2006 14:00,12.44,11.44,11.66,68.67,69.23,67.62,1.346,1.983,224,31.24,0
7/14/2006 15:00,13.25,12.23,12.38,65.11,65.68,63.99,1.951,2.655,211,23.93,0
7/14/2006 16:00,13.6,12.61,12.87,64.25,64.54,62.23,1.664,2.701,230,32.15,0
7/14/2006 17:00,14.44,13.34,13.71,62.37,62.94,60.65,1.817,2.974,225.5,28.09,0
7/14/2006 18:00,13.17,12.75,13.16,67.64,66.92,64.28,1.905,3.819,214,52.26,0
7/14/2006 19:00,13.06,12.41,13.01,67.58,67.49,64.48,1.774,4.318,258.4,11.11,0
7/14/2006 20:00,12.54,11.99,12.66,69.69,69.4,65.88,2.006,3.453,232.4,13.46,0
7/14/2006 21:00,11.33,10.94,11.66,81.3,80.7,76.3,1.004,2.168,183.3,37.56,0
7/14/2006 22:00,10.74,10.29,11.07,85.5,85.4,80,1.201,2.586,168,26.3,0
7/14/2006 23:00,9.7,9.33,10.05,83.8,84,80.3,2.128,4.047,161.9,9.35,0
7/15/2006 00:00,8.68,8.31,9.1,84.8,85,81.2,1.609,3.065,149.1,9.6,0
7/15/2006 01:00,7.47,7.35,8.46,85.4,85,80.2,1.254,2.761,154.8,11.83,0
7/15/2006 02:00,6.252,6.214,7.32,91.1,90.2,85.4,1.478,3.152,131.1,17.89,0
7/15/2006 03:00,6.534,6.275,7.32,91.1,90.9,86.2,1.827,3.624,153.8,10.5,0
7/15/2006 04:00,7.07,6.641,7.42,89.5,90.1,86.3,2.494,4.661,169.3,11.05,0
7/15/2006 05:00,7.08,6.666,7.41,90.1,90.7,87.2,2.367,4.444,157.3,7.68,0
7/15/2006 06:00,7.48,7.01,7.75,88.7,89.4,86,2.852,5.353,161.3,11.29,0
7/15/2006 07:00,7.51,7.04,7.7,90.6,91.3,88.3,2.836,5.307,147.3,7.22,0
7/15/2006 08:00,7.87,7.38,7.99,90.9,91.7,88.7,2.9,5.351,155.6,10.18,0
7/15/2006 09:00,8.55,8.05,8.53,86.6,87.2,84.7,3.429,6.414,165,8.08,0
7/15/2006 10:00,9.32,8.83,9.06,83.7,84.2,82.8,3.918,7.08,172,8.84,0
7/15/2006 11:00,10.95,10.34,9.95,76.6,76.9,77.4,4.452,7.68,184.1,12.95,0
7/15/2006 12:00,12.02,11.48,10.65,70.7,70.5,72.4,4.858,8.34,185,11.17,0
7/15/2006 13:00,12.1,11.61,11,67.22,66.89,67.7,4.428,7.68,179.3,10.54,0
7/15/2006 14:00,12.3,11.74,11.24,67.11,66.71,67.09,3.707,6.15,184.2,12.68,0
7/15/2006 15:00,11.94,11.3,11.18,69.35,69.64,69.05,3.734,6.712,162.8,12.61,0
7/15/2006 16:00,11.22,10.77,10.9,72.4,72.5,71.2,3.826,6.831,175.9,12.17,0
7/15/2006 17:00,10.6,10.14,10.46,75.2,75.4,73.5,3.788,6.58,185,8.23,0
7/15/2006 18:00,10.42,9.91,10.4,76.5,76.8,74.3,3.341,5.635,203.5,10.68,0
7/15/2006 19:00,9.77,9.3,9.92,84.1,84,80.4,2.241,3.856,247.8,65.37,0
7/15/2006 20:00,9.33,8.79,9.33,86.8,87.1,83.9,1.831,3.255,323.7,9.63,0
7/15/2006 21:00,8.83,8.34,8.96,88.7,88.5,85.2,1.132,2.514,310.5,21.02,0
7/15/2006 22:00,8.32,7.87,8.49,91.3,91.4,88,0.706,2.552,289.9,8.9,1
7/15/2006 23:00,7.86,7.45,8.12,92.6,92.5,89.1,0.483,2.017,295.3,13.5,1
7/16/2006 00:00,6.106,5.585,6.135,93.9,94.4,91.6,2.16,3.703,339.3,9.08,0
7/16/2006 01:00,4.707,4.221,4.816,94.6,94.5,91.9,2.458,4.417,346.4,7.9,0
7/16/2006 02:00,4.383,3.891,4.465,95.8,95.6,93.5,1.263,2.223,349.2,9.83,3
7/16/2006 03:00,4.216,3.738,4.321,96.4,96.2,94,1.367,2.552,340.7,5.212,3
7/16/2006 04:00,4.053,3.555,4.128,96.8,96.8,94.8,0.739,1.36,337.1,8.16,2
7/16/2006 05:00,4.071,3.551,4.081,97,97.1,95.2,0.605,1.59,340.1,7.19,0
7/16/2006 06:00,4.207,3.689,4.252,96.9,96.9,94.8,0.365,0.877,327.6,32.47,1
7/16/2006 07:00,4.608,4.024,4.569,97,97.1,95.2,0.05,0.382,329.5,5.841,1
7/16/2006 08:00,5.097,4.458,4.944,96.9,97.3,95.3,0.468,1.31,331,7.7,0
7/16/2006 09:00,5.657,4.999,5.474,96.5,97.1,95.1,0,0.961,317.4,12.74,1
7/16/2006 10:00,6.862,6.201,6.624,95.6,96.8,94.6,0.167,0.548,151.8,58.68,0
7/16/2006 11:00,8.01,7.3,7.69,92.8,93.7,90.8,2.013,3.451,140.9,7.81,0
7/16/2006 12:00,8.71,8.05,8.39,91.7,92.1,89.3,2.266,3.932,150.3,17.47,0
7/16/2006 13:00,9.43,8.95,9.14,88.5,88,85.4,2.091,3.418,169,13.87,0
7/16/2006 14:00,9.69,9.18,9.6,86.1,85.8,82.3,2.075,3.201,200.4,13.86,0
7/16/2006 15:00,10.09,9.46,10,82.9,82.4,78.3,1.939,2.944,222.5,13.5,0
7/16/2006 16:00,10.29,9.58,10.15,83,82.9,79.3,1.531,2.25,227.8,13.16,0
7/16/2006 17:00,10.84,10.03,10.57,82.1,82.1,79,1.11,1.961,238.8,18.33,0
7/16/2006 18:00,11.14,10.35,10.85,80.7,80.7,77.5,1.452,3.046,255.2,12.27,0
7/16/2006 19:00,10.75,10.12,10.67,84.2,84.3,81,0.811,2.568,258.4,11.76,0
7/16/2006 20:00,10.24,9.69,10.3,87.7,88.1,85,0.961,2.363,245.6,12.97,0
7/16/2006 21:00,10.11,9.58,10.2,89.4,89.8,86.6,0.776,1.685,243.5,13.48,0
7/16/2006 22:00,10.1,9.58,10.22,90.3,90.6,87.4,0.089,1.117,245.2,37.51,0
7/16/2006 23:00,9.99,9.48,10.13,91.9,92,88.5,0.178,1.129,133.3,12.49,0
7/17/2006 00:00,9.22,8.77,9.55,92.1,92.7,88.8,1.62,3.094,168.1,21.23,0
7/17/2006 01:00,8.65,8.27,9.17,93.2,93.6,89.5,1.194,2.369,176.6,24.58,2
7/17/2006 02:00,8.33,8.01,8.79,94.2,94.3,91.1,0.687,1.56,159.9,22.83,1
7/17/2006 03:00,8.45,8.17,8.93,93.9,93.9,90.8,0.824,1.608,141.3,34.47,0
7/17/2006 04:00,8.48,8.16,8.92,94.4,94.7,91.8,0.917,1.799,122.3,38.35,0
7/17/2006 05:00,8.38,8.02,8.8,95.7,96.3,93.3,0.985,2.166,140.5,7.63,0
7/17/2006 06:00,8.57,8.16,8.9,96.1,96.8,93.8,0.389,1.513,121.2,9.69,0
7/17/2006 07:00,9.35,8.86,9.45,95.3,95.6,92.4,0.754,1.641,145,11.58,0
7/17/2006 08:00,10.12,9.61,10.03,94,94.5,92,1.667,2.895,156.1,9.06,0
7/17/2006 09:00,10.98,10.53,10.8,91.6,91.5,89.3,2.222,3.755,176.1,14.08,0
7/17/2006 10:00,12.07,11.66,11.76,87.1,86.6,84.8,3.248,5.597,181.5,13.09,0
7/17/2006 11:00,12.95,12.52,12.37,83.2,82.7,82,3.677,6.365,175.7,12.12,0
7/17/2006 12:00,13.71,13.24,13.26,79.1,78.8,77.5,3.516,6.1,183.9,11.15,0
7/17/2006 13:00,15.18,14.66,14.48,73.4,72.9,72.5,4.501,7.65,190.7,9.97,0
7/17/2006 14:00,15.52,15.01,14.6,71.6,71.3,71.6,5.223,8.99,185.4,8.39,0
7/17/2006 15:00,15.54,15.01,14.78,71.1,71.1,71,4.949,8.67,185.3,10.61,0
7/17/2006 16:00,14.69,14.22,14.3,72.9,72.9,72.2,5.499,9.62,187.3,9.27,0
7/17/2006 17:00,14.11,13.65,13.96,73.8,73.9,72.2,5.234,9.22,187.4,9.12,0
7/17/2006 18:00,13.77,13.27,13.58,74.6,74.8,73.2,5.012,8.84,191.8,7.94,0
7/17/2006 19:00,14.17,13.65,13.61,73.7,73.9,73.5,4.563,7.87,190,10.04,0
7/17/2006 20:00,13.31,12.8,13.13,73.9,74.1,72.3,4.557,7.95,194.3,7.62,0
7/17/2006 21:00,12.48,12.04,12.32,76.7,77.1,75.6,4.495,7.89,189.5,9.32,0
7/17/2006 22:00,11.6,11.1,11.67,80,80.6,78.1,3.969,6.926,195.9,6.425,0
7/17/2006 23:00,10.84,10.39,11.05,82.1,82.7,79.9,3.763,6.568,194.6,9.1,0
7/18/2006 00:00,10.03,9.65,10.43,86.1,86.5,83.4,3.261,5.493,214.8,13.96,0
7/18/2006 01:00,9.56,9.28,10.08,88.9,88.9,85.6,1.244,2.646,240.9,46.35,0
7/18/2006 02:00,9.9,9.47,10.3,89.1,89.7,86.3,2.1,3.619,190.4,18.98,0
7/18/2006 03:00,9.98,9.57,10.33,90,90.7,87.6,2.248,3.848,215,24.34,0
7/18/2006 04:00,9.92,9.55,10.32,91.2,91.7,88.5,1.453,2.648,215.2,17.81,0
7/18/2006 05:00,10.15,9.73,10.53,90.1,90.7,87.3,1.493,2.727,194,11.76,0
7/18/2006 06:00,10.43,9.99,10.79,89.7,90.3,87,1.963,3.482,182.9,14.6,0
7/18/2006 07:00,11.12,10.68,11.32,87.7,88.3,85.5,3.194,5.666,186.3,6.377,0
7/18/2006 08:00,11.42,10.97,11.54,86.5,87.2,84.8,3.809,6.704,183.2,7.61,0
7/18/2006 09:00,11.61,11.11,11.63,85.5,86.2,84,3.505,6.002,193.6,9.66,0
7/18/2006 10:00,11.52,11.02,11.53,86.5,87.2,84.9,3.219,5.454,198.6,9.54,0
7/18/2006 11:00,11.38,10.85,11.41,91.5,91.6,88.3,2.587,4.266,207,12.55,6
7/18/2006 12:00,11.66,11.11,11.57,91.8,91.9,88.7,3.334,5.671,201.8,8.59,2
7/18/2006 13:00,11.58,10.99,11.57,91.1,90.9,87.6,1.863,3.576,237.9,28.28,2
7/18/2006 14:00,11.92,11.26,11.79,91.2,91.2,88,1.637,2.494,223.6,14.35,6
7/18/2006 15:00,11.67,11.05,11.58,90.6,90.1,86.6,1.597,3.577,255.2,18.77,10
7/18/2006 16:00,11.31,10.69,11.26,91.6,91,87.3,1.222,3.398,263.6,9.61,12
7/18/2006 17:00,11.27,10.66,11.19,91.1,90.4,86.9,1.213,3.51,269.4,10.51,8
7/18/2006 18:00,11.11,10.49,11,91.3,90.5,87,1.268,3.77,276.4,10.67,9
7/18/2006 19:00,10.96,10.26,10.68,90.3,89.8,86.3,1.681,4.747,280.4,10.19,1
7/18/2006 20:00,9.86,9.35,9.91,89.9,89.3,85.6,2.067,4.822,290.6,10.97,0
7/18/2006 21:00,9.37,8.88,9.47,92,92,88.7,1.813,3.236,331.9,22.41,0
7/18/2006 22:00,9.41,8.89,9.49,92.5,92.8,89.7,0.901,1.759,2.507,13.2,0
7/18/2006 23:00,9.25,8.74,9.36,94,94.3,91,0.209,0.735,343.2,52.6,0
7/19/2006 00:00,8.69,8.2,8.84,95.1,95.7,92.8,0.008,0.921,320.3,53.19,0
7/19/2006 01:00,8.35,7.88,8.56,95.8,96.5,93.7,0,0.238,87.9,52.63,0
7/19/2006 02:00,7.97,7.7,8.43,96,96.8,93.9,0,0.077,71.9,22.93,0
7/19/2006 03:00,7.91,7.62,8.34,96.2,96.5,93.6,0,0.225,228.4,36.05,0
7/19/2006 04:00,7.64,7.25,8.02,96,96.4,93.4,0.009,0.83,198.7,31.76,0
7/19/2006 05:00,7.43,7.02,7.76,96.3,96.9,94.1,0.024,0.41,241.7,64.31,0
7/19/2006 06:00,7.84,7.36,8.01,96.2,96.8,93.8,0.09,1.775,260.3,12.55,0
7/19/2006 07:00,8.28,7.74,8.35,95.3,95.8,92.5,0.335,1.746,251.7,25.18,0
7/19/2006 08:00,8.79,8.1,8.62,95,95.8,92.9,0.846,1.928,241.7,28.72,1
7/19/2006 09:00,9.45,8.7,9.18,91.9,92.3,89.5,1.085,1.841,231.8,17.42,0
7/19/2006 10:00,10.08,9.18,9.65,88.3,88.4,85.2,1.717,2.896,244.5,18.06,0
7/19/2006 11:00,10.28,9.39,9.78,86.6,86.9,84.1,1.611,3.749,261,15.26,0
7/19/2006 12:00,10.87,9.87,10.26,84,84.7,82,1.797,3.668,257,13.28,0
7/19/2006 13:00,12.71,11.36,11.59,77.3,78.3,76.2,1.99,3.552,250.2,19.96,0
7/19/2006 14:00,14.27,12.65,12.7,71.4,73.2,71.2,2.168,4.982,264.9,14.16,0
7/19/2006 15:00,13.99,12.78,13.02,70,71,68.69,1.909,3.93,258.4,18.75,0
7/19/2006 16:00,15.12,13.7,13.89,64.62,65.92,63.75,2.166,4.5,257.6,16.96,0
7/19/2006 17:00,16.11,14.55,14.74,61.57,63.49,61.39,2.355,4.408,250.1,17.84,0
7/19/2006 18:00,16.4,14.98,15.24,59.37,60.84,58.65,2.317,4.599,256,13.3,0
7/19/2006 19:00,16.33,14.99,15.25,60.79,62.33,60.51,1.914,4.769,266.6,15.19,0
7/19/2006 20:00,15.42,14.26,14.47,65.54,67.07,65.42,2.036,5.313,280.5,11.17,0
7/19/2006 21:00,14.39,13.35,13.68,67.82,69.53,67.91,1.82,4.542,283.2,11.51,0
7/19/2006 22:00,12.46,11.53,12.17,73.2,75.5,73.1,1.222,2.671,267.4,21.54,0
7/19/2006 23:00,9.56,8.88,9.61,81.6,83.7,81.2,0.935,1.913,250.5,32.2,0
7/20/2006 00:00,7.08,6.858,7.76,89.1,89.8,86.4,0.899,1.506,224.8,74.9,0
7/20/2006 01:00,5.473,5.648,6.639,92.8,92.7,89.6,0.209,0.975,164.4,55.93,0
7/20/2006 02:00,5.161,5.072,6.014,96.1,95.4,91.9,0.233,0.947,150.1,23.81,0
7/20/2006 03:00,6.388,6.005,6.695,95.2,94.9,91.8,0.289,1.181,241.3,83.1,0
7/20/2006 04:00,6.803,6.377,7.05,94.7,95.2,92,1.225,2.186,219.7,12.56,0
7/20/2006 05:00,6.539,6.191,6.893,94.6,95.4,92.6,0.624,1.561,252,25.02,0
7/20/2006 06:00,5.753,5.684,6.545,95.8,96.2,93.3,0.151,0.929,292.4,62.41,0
7/20/2006 07:00,6.73,6.316,7.03,94.1,94.3,90.8,0.647,2.069,260.1,10.47,0
7/20/2006 08:00,7.4,6.963,7.42,90.1,90.4,87.9,0.852,1.315,213.9,29.03,0
7/20/2006 09:00,8.74,8.01,8.53,83.9,84.7,82.6,0.765,1.247,223.7,21.54,0
7/20/2006 10:00,9.85,8.91,9.45,79.9,81.5,78.9,1.113,1.878,244.3,17.71,0
7/20/2006 11:00,12.03,11.12,11.13,73,74.2,73.6,1.294,1.838,148.8,20.48,0
7/20/2006 12:00,14.36,13.21,13.49,62.99,63.33,61.15,2.027,3.628,239,24.69,0
7/20/2006 13:00,16.06,14.59,14.76,58.32,59.54,57.47,2.692,4.942,246.8,12.21,0
7/20/2006 14:00,16.01,14.9,15.24,59.83,60.38,57.81,2.891,5.549,247.1,13.45,0
7/20/2006 15:00,17.16,15.94,16.09,56.64,57.39,55.65,3.341,5.985,235.9,25.16,0
7/20/2006 16:00,17.98,16.59,16.81,55.99,57.36,55.27,2.833,4.889,241.1,20.98,0
7/20/2006 17:00,17.17,16.1,16.45,57.82,58.49,55.96,2.481,4.699,243.4,16.35,0
7/20/2006 18:00,15.99,15.05,15.43,58.73,59.12,56.71,2.633,5.841,280.4,22.7,0
7/20/2006 19:00,13.86,13.3,13.86,64.11,63.77,61.06,1.794,3.994,290,14.29,0
7/20/2006 20:00,13.23,12.69,13.3,67.71,66.94,63.71,0.98,2.228,292.8,22.68,0
7/20/2006 21:00,12.32,11.69,12.34,71.6,71.8,68.68,1.211,2.48,247.3,17.05,0
7/20/2006 22:00,11.51,10.92,11.62,75.2,75.6,72.1,1.564,2.94,247.5,9.83,0
7/20/2006 23:00,10.88,10.47,11.2,75.5,75.2,71.6,1.182,2.805,272,20.74,0
7/21/2006 00:00,9.73,9.3,10.05,80.9,81.2,77.6,1.328,2.358,234.4,10.99,0
7/21/2006 01:00,9.36,9,9.74,82.4,82.4,79.3,0.727,1.351,309.3,85.1,0
7/21/2006 02:00,9.23,8.82,9.55,83.9,84.1,80.7,0.493,1.312,251.9,35.56,0
7/21/2006 03:00,8.2,7.7,8.36,89.3,90.2,87.2,0.949,1.805,194.7,42.03,0
7/21/2006 04:00,8.12,7.67,8.36,89.5,90.3,87.1,0.383,0.926,235.1,42.77,0
7/21/2006 05:00,7.78,7.3,7.93,90.5,91.3,88.3,0.487,1.167,36.18,60.21,0
7/21/2006 06:00,6.554,6.007,6.572,89.4,90.3,87.7,2.396,4.272,341.1,16.93,0
7/21/2006 07:00,6.07,5.494,6.012,87.5,88.3,85.9,2.264,3.848,346.1,13.92,0
7/21/2006 08:00,6.479,5.849,6.303,84.9,86,83.7,2.911,5.078,343.8,11.05,0
7/21/2006 09:00,7.11,6.428,6.854,82.8,83.9,81.7,3.129,5.636,351.9,7.81,0
7/21/2006 10:00,8.69,7.8,8.03,78.7,80.2,78.4,2.686,4.511,348.7,10.21,0
7/21/2006 11:00,10.09,8.98,9.08,74.6,76.4,75,2.621,4.194,346.9,13.3,0
7/21/2006 12:00,11.26,9.96,9.98,71.6,73.5,72.2,2.536,3.96,340.5,17.52,0
7/21/2006 13:00,12.56,10.98,10.81,69.64,72,71.2,2.731,4.304,334.3,14.79,0
7/21/2006 14:00,14.43,12.47,12.31,64.28,67.6,66.88,2.19,3.398,314.6,23.59,0
7/21/2006 15:00,16.18,14.74,14.41,58.89,61,61.34,1.088,1.466,221.4,84.2,0
7/21/2006 16:00,16.31,15.09,14.88,60.21,62.2,62.38,1.433,1.996,149.5,54.93,0
7/21/2006 17:00,17.39,16.3,15.92,57.9,59.4,59.93,1.545,1.994,186.3,46.22,0
7/21/2006 18:00,16.84,16.08,15.92,59.93,60.3,60.36,1.757,2.461,183.6,29.98,0
7/21/2006 19:00,15.75,15.22,15.29,67.22,66.93,65.73,2.051,3.353,171.3,20.02,0
7/21/2006 20:00,14.49,13.9,14.34,71.3,71.4,69.33,2.048,3.616,326.9,93.8,0
7/21/2006 21:00,12.89,12.35,12.94,75.2,75.5,72.9,2.145,3.682,331.5,16.25,0
7/21/2006 22:00,12.44,11.97,12.61,77.2,77.2,74.4,1.201,2.115,5.958,51.56,0
7/21/2006 23:00,11.2,10.71,11.38,79.6,79.9,76.9,2.075,3.621,334,9.6,0
7/22/2006 00:00,10.26,9.77,10.47,82.1,82.5,79.5,2.006,3.594,340.7,8.6,0
7/22/2006 01:00,9.94,9.52,10.23,84,84.2,81,1.404,2.844,0.653,9.19,0
7/22/2006 02:00,9.73,9.27,9.98,85.6,86,82.9,1.593,2.912,351.2,11.65,0
7/22/2006 03:00,9.49,9.06,9.76,85.8,86.3,83.1,1.615,2.938,354.2,7.7,0
7/22/2006 04:00,9.37,8.95,9.69,86.8,87.2,83.8,0.94,1.928,353.7,16.46,0
7/22/2006 05:00,9.05,8.63,9.44,90.2,90.3,87.2,0.67,1.31,341.8,55.28,0
7/22/2006 06:00,8.8,8.32,9.02,94.1,94.6,91.5,1.089,2.071,351.3,14.76,0
7/22/2006 07:00,8.7,8.15,8.75,94.8,95.7,93.1,0.959,1.763,346.8,11.86,0
7/22/2006 08:00,9.29,8.65,9.17,95.5,96.5,94.1,0.615,1.263,332.8,11.91,0
7/22/2006 09:00,10.06,9.36,9.86,94.8,96.1,93.8,0.195,0.566,293,34.67,0
7/22/2006 10:00,11.4,10.54,11,89.1,91.2,89.3,0.107,0.358,261.5,73.8,0
7/22/2006 11:00,12.25,11.5,11.89,83.7,85.3,83.7,0.62,0.991,166.1,37.77,0
7/22/2006 12:00,13.04,12.2,12.39,81.1,82.3,81.4,2.038,2.922,211.4,18.65,0
7/22/2006 13:00,13.7,13.02,13.09,79.5,80.1,79.5,1.541,2.175,190.5,22.08,0
7/22/2006 14:00,14.84,13.85,14.21,75.8,77.2,75.6,1.497,2.091,218.4,18.39,0
7/22/2006 15:00,15.31,14.14,14.46,74.4,76.4,74.5,2.5,4.07,235.7,13.07,0
7/22/2006 16:00,15.3,14.22,14.61,73.7,75.3,73.5,1.513,3.008,252.5,25.74,0
7/22/2006 17:00,15.94,14.98,15.35,70.8,71.9,70.2,2.148,3.391,214.6,26.59,0
7/22/2006 18:00,15.39,14.7,15.07,73.2,73.6,71.7,2.613,4.339,218.8,22.8,0
7/22/2006 19:00,15.05,14.37,14.81,74.4,74.8,72.5,2.011,3.551,226.6,28.31,0
7/22/2006 20:00,14.72,13.97,14.52,75.7,76.3,73.6,1.467,3.476,256.8,10.88,0
7/22/2006 21:00,13.95,13.26,13.85,77.8,78.5,75.8,1.484,3.417,257.6,12.68,0
7/22/2006 22:00,12.86,12.3,12.92,80.7,81.3,78.6,1.317,3.66,265.3,8.38,0
7/22/2006 23:00,11.74,11.23,11.88,83.4,84,81.2,1.323,3.862,278.1,9.93,0
7/23/2006 00:00,10.9,10.43,11.1,86.7,87.3,84.6,1.116,2.93,287,8.47,0
7/23/2006 01:00,10.49,10.06,10.71,88.4,89,86.3,0.602,1.235,332,57.8,0
7/23/2006 02:00,9.91,9.44,10.05,90.1,91,88.6,0.273,0.783,327.8,38.04,0
7/23/2006 03:00,9.13,8.72,9.39,92.2,92.9,90.3,0.911,1.823,320.1,13.1,0
7/23/2006 04:00,8.24,7.76,8.4,94,95.1,92.6,0.601,1.862,263.2,14.07,0
7/23/2006 05:00,7.24,6.74,7.35,95.5,96.7,94.3,0.589,1.329,239.7,28.68,0
7/23/2006 06:00,6.724,6.148,6.741,96.4,97.6,95.1,0.804,1.702,245.4,19.79,0
7/23/2006 07:00,6.599,5.976,6.511,96.8,97.9,95.4,0.85,1.379,224.4,22,0
7/23/2006 08:00,6.91,6.345,6.687,96.6,97.9,95.2,0.99,1.429,187,31.35,0
7/23/2006 09:00,9.32,8.27,8.55,88.1,92.2,89.2,1.13,1.617,167.5,43.54,0
7/23/2006 10:00,11.22,10.27,10.35,79.8,82.1,81.5,1.751,2.315,196.5,20.2,0
7/23/2006 11:00,13.47,12.46,12.47,73.4,75.4,75,1.918,2.568,201,19.85,0
7/23/2006 12:00,14.72,13.69,13.89,70.6,71.6,70.2,2.09,2.76,210.1,18.55,0
7/23/2006 13:00,16.48,15.35,15.48,64.58,65.37,64.04,1.995,2.748,216.6,23.62,0
7/23/2006 14:00,18.65,17.11,17.34,57.09,58.97,57.94,1.605,2.192,226.2,32.06,0
7/23/2006 15:00,20.13,18.74,18.72,54.62,56.1,55.47,1.726,2.462,222,32.5,0
7/23/2006 16:00,21.29,19.68,19.76,53.63,55.74,55.17,2.103,3.034,223.6,22.03,0
7/23/2006 17:00,21.91,20.59,20.54,53.67,55.2,54.68,1.929,2.785,218.2,26.2,0
7/23/2006 18:00,22.42,21.02,21.14,50.63,52.29,51.65,1.449,2.363,240.7,46.43,0
7/23/2006 19:00,22.79,21.21,21.59,48.97,51.01,49.56,0.861,1.829,275.1,39.36,0
7/23/2006 20:00,22.85,21.51,22.02,47.86,49.32,48.04,0.234,1.183,282,39.75,0
7/23/2006 21:00,22.39,21.27,21.64,48.54,49.12,47.83,0.52,1.488,309.8,22.63,0
7/23/2006 22:00,20.75,19.68,20.42,57.35,58.6,56.08,0.028,1.522,270.8,18.89,0
7/23/2006 23:00,16.34,16.06,17.38,73.8,73.4,68.01,1.33,3.263,338.8,17.6,0
7/24/2006 00:00,12.78,12.92,15.04,85.5,83.7,75.3,1.749,4.284,342,4.26,0
7/24/2006 01:00,12.17,12.08,13.43,86.9,85.9,80.5,2.413,5.185,344.7,3.675,0
7/24/2006 02:00,10.81,10.61,11.72,90.3,90.1,85.6,2.445,5.135,352.2,9.31,0
7/24/2006 03:00,9.63,9.55,10.85,92.3,91.9,87.3,1.819,3.956,358,7.01,0
7/24/2006 04:00,8.9,8.62,9.57,93.3,93.5,89.7,2.953,5.965,354.5,6.1,0
7/24/2006 05:00,7.91,7.82,9.14,93.7,93.9,90.2,1.695,3.187,5.72,19.97,0
7/24/2006 06:00,7.38,7.61,9.03,93.9,93.6,89.5,1.219,2.278,1.636,23.23,0
7/24/2006 07:00,8.24,7.88,8.53,92,92.2,89.6,1.627,3.078,348.2,8.82,0
7/24/2006 08:00,10.45,10.08,10.56,88.3,87.6,85.5,1.29,1.961,354.3,16.83,0
7/24/2006 09:00,14.8,14.08,14.47,76.6,77.3,76.3,0.249,0.69,144.9,91.4,0
7/24/2006 10:00,17.62,16.66,17.17,68.93,70.7,69.11,0.222,0.803,159.5,52.57,0
7/24/2006 11:00,20.96,20.07,20.27,60.1,60.98,60.21,0.415,0.968,134.4,63.99,0
7/24/2006 12:00,23.35,22,22.1,53.41,54.88,53.82,2.08,3.629,79.8,21.37,0
7/24/2006 13:00,25.05,23.49,23.46,43.67,44.69,43.7,2.663,4.766,78.5,15.96,0
7/24/2006 14:00,25.15,23.77,23.97,36.76,37.09,35.46,3.227,6.107,79.7,12.98,0
7/24/2006 15:00,25.41,24.07,24.29,34.12,34.34,32.92,3.569,6.78,83.1,12.76,0
7/24/2006 16:00,26.53,24.76,24.71,32.74,33.58,32.87,3.301,6.236,82.6,15.08,0
7/24/2006 17:00,26.16,24.57,24.76,34.83,35.58,34.35,2.858,5.276,87.3,15.9,0
7/24/2006 18:00,23.31,22.55,23.23,48.7,48.38,45.43,2.786,5.485,82.2,18.2,0
7/24/2006 19:00,16.89,16.43,16.86,76.7,76.9,75.5,2.928,4.943,186.7,20.2,1
7/24/2006 20:00,14.76,14.31,15.01,91.9,91.7,88.4,1.606,2.917,201.7,40.12,42
7/24/2006 21:00,15.45,14.94,15.57,89.1,88.5,85.4,0.601,1.335,324.7,47.52,0
7/24/2006 22:00,15.19,14.92,15.79,89.3,87.1,82.1,0.766,1.435,14.04,30.89,0
7/24/2006 23:00,14.57,14.43,15.59,90.2,87.9,81.9,0.552,1.71,142.1,50.24,0
7/25/2006 00:00,13.23,12.92,13.9,93.3,93.5,90.1,1.04,2.301,186.1,10.08,0
7/25/2006 01:00,12.93,12.58,13.36,93,93.4,90.4,0.413,1.003,165.7,70.8,0
7/25/2006 02:00,11.24,11.29,12.58,94.3,94.6,90.8,0.965,2.276,127.6,14.79,0
7/25/2006 03:00,10.88,10.9,12.21,94.2,93.8,89.7,1.358,2.848,146.1,13.32,0
7/25/2006 04:00,9.61,9.87,11.45,95.1,95.3,91.2,0.607,1.984,117,35.21,0
7/25/2006 05:00,8.68,8.94,10.48,95.8,96.3,92.3,0.317,1.341,87.7,68.77,0
7/25/2006 06:00,8.38,8.9,10.31,96.3,96.4,92.3,0,0.579,101.9,68.6,0
7/25/2006 07:00,10.28,10.01,10.93,95,94.4,90.3,0.579,2.222,128.6,8.74,0
7/25/2006 08:00,12.94,12.3,12.69,86.8,87.4,85,0.617,1.516,123,19.15,0
7/25/2006 09:00,13.72,13.23,13.24,84.8,84.5,83.8,1.572,2.44,154.4,18.64,0
7/25/2006 10:00,15.53,15.27,15.02,77.7,75.9,74.9,2.413,3.823,185.4,12.86,0
7/25/2006 11:00,17.03,16.74,16.22,68.83,66.78,67.36,2.475,3.808,181.1,14.47,0
7/25/2006 12:00,18.26,17.29,17.38,62.76,62.37,61.11,2.093,3.09,212.1,29.87,0
7/25/2006 13:00,18.11,17.38,17.56,62.4,61.74,59.9,2.463,3.759,202.5,16.18,0
7/25/2006 14:00,19.1,18.09,18.25,58.04,57.72,55.79,2.436,3.767,219.2,23.58,0
7/25/2006 15:00,20.81,18.85,19.04,51.52,53.1,51.01,2.449,4.042,237.6,16.75,0
7/25/2006 16:00,19.95,18.61,18.89,52.21,52.7,50.67,2.324,3.497,223.5,23.24,0
7/25/2006 17:00,19.12,18.36,18.71,54.98,54.24,51.75,2.289,3.594,215.5,22.66,0
7/25/2006 18:00,19.01,18.15,18.67,55.67,55.11,52.11,1.788,3.104,233.8,20.8,0
7/25/2006 19:00,19.18,18.14,18.5,60.47,60.8,58.84,1.779,3.441,297.1,24.49,0
7/25/2006 20:00,17.94,17.25,17.87,63.98,63.95,61.09,2.375,3.872,223.3,19.55,0
7/25/2006 21:00,16.87,16.51,16.95,67.23,66.45,64.33,2.65,4.576,187.5,12.43,0
7/25/2006 22:00,15.7,15.15,15.71,74.5,75.1,73,0.866,1.91,170,66.3,0
7/25/2006 23:00,13.77,13.61,14.25,80.6,79.8,77.3,0.469,1.26,182.3,50.66,0
7/26/2006 00:00,11.66,11.32,12.25,87.6,87.6,83.4,1.331,2.749,168.9,14.96,0
7/26/2006 01:00,10.92,10.45,11.22,89.1,89.8,86.5,1.957,3.586,175.9,12.68,0
7/26/2006 02:00,10.4,9.94,10.61,89.1,89.8,87.1,2.325,3.913,183.7,25.09,0
7/26/2006 03:00,9.8,9.32,10.01,92.2,93,90.2,1.537,2.661,190.7,22.2,0
7/26/2006 04:00,9.38,8.91,9.6,91,91.8,88.8,1.573,2.741,173.7,16.16,0
7/26/2006 05:00,9.07,8.61,9.29,91.8,92.6,89.7,1.618,2.865,157.8,11.69,0
7/26/2006 06:00,9.21,8.71,9.33,90.5,91.2,88.5,0.65,1.137,177,32.23,0
7/26/2006 07:00,9.56,9.09,9.72,87.8,88.4,85.5,1.749,3.018,169.8,12,0
7/26/2006 08:00,9.81,9.34,9.88,87,87.5,84.9,1.426,2.487,167.4,10.09,0
7/26/2006 09:00,9.99,9.56,9.98,85.9,85.8,83.1,1.837,3.14,168.1,12.38,0
7/26/2006 10:00,11.58,11.21,11.04,77.5,77,77,2.831,4.811,174.4,13.09,0
7/26/2006 11:00,13.59,12.76,12.55,67.88,68.18,68.03,3.75,5.966,202.7,16.43,0
7/26/2006 12:00,14.51,13.41,13.38,65.73,66.61,65.42,3.868,5.967,210.7,13.79,0
7/26/2006 13:00,15.88,14.76,14.69,64.13,64.82,63.75,3.187,4.977,215.6,24.85,0
7/26/2006 14:00,17,15.62,15.75,60.86,62.31,60.71,2.98,5.342,234.7,21.62,0
7/26/2006 15:00,17.83,16.32,16.45,56.89,58.78,57.16,3.448,5.773,233.8,13.77,0
7/26/2006 16:00,17.89,16.61,16.79,54.32,55.2,53.09,3.477,5.735,227.6,16.18,0
7/26/2006 17:00,17.18,16.22,16.7,43.54,42.57,39.53,2.429,6.609,264,12.72,0
7/26/2006 18:00,17.07,16.05,16.49,48.72,48.26,45.55,2.29,5.096,258.4,15.2,0
7/26/2006 19:00,15.77,15.12,15.66,59.16,58.54,55.74,2.415,4.038,212.8,39,0
7/26/2006 20:00,14.08,13.63,14.06,67.68,67.54,65.39,3.571,6.228,188.8,19.24,0
7/26/2006 21:00,12.12,11.68,12.27,71.2,71.2,68.63,3.265,5.697,188.1,10.74,0
7/26/2006 22:00,11.02,10.6,11.24,77.3,77.6,74.8,2.589,4.648,162.2,22.19,0
7/26/2006 23:00,9.92,9.51,10.28,82.2,82.7,79.4,1.919,3.445,148.5,24.16,0
7/27/2006 00:00,9.14,8.67,9.39,90.9,91.7,89,3.313,5.742,184.4,14.89,0
7/27/2006 01:00,8.89,8.4,9.13,93,94.1,91.1,4.123,7.51,177.9,9.14,0
7/27/2006 02:00,8.64,8.19,8.93,92.5,93.4,90.2,4.262,7.95,169.5,14.62,0
7/27/2006 03:00,8.46,7.98,8.78,91.7,92.7,89.4,4.215,7.77,177.7,12.3,0
7/27/2006 04:00,8.34,7.89,8.72,90.7,91.5,88.2,4.22,7.57,190.9,9.46,0
7/27/2006 05:00,8.12,7.7,8.61,90.9,91.6,87.8,4.493,8.23,182.4,6.939,0
7/27/2006 06:00,8.39,7.94,8.66,90.1,90.7,87.6,2.691,4.824,149.6,18.14,0
7/27/2006 07:00,8.79,8.31,8.91,88.7,89.5,86.9,3.789,6.897,174.3,10.74,0
7/27/2006 08:00,9.62,9.27,9.59,83.5,83.4,82,5.245,9.35,188.8,11.35,0
7/27/2006 09:00,9.43,8.98,9.4,82.7,83.2,81.4,5.463,9.7,188,8.35,0
7/27/2006 10:00,9.28,8.79,9.25,82.3,83,80.8,5.606,10.04,191,9.63,0
7/27/2006 11:00,10.29,9.78,10.01,79.4,80,78.7,5.825,10.35,186.5,8.92,0
7/27/2006 12:00,11.33,10.71,10.69,75.9,76.6,76.3,6.233,10.87,196.7,12.76,0
7/27/2006 13:00,12.22,11.65,11.54,71.6,71.8,71.5,5.467,9.5,194,9.16,0
7/27/2006 14:00,12.48,11.84,11.7,71.2,71.7,71.4,5.76,10.06,194.4,8.42,0
7/27/2006 15:00,12.15,11.63,11.72,73.1,73.4,72.6,5.461,9.5,187.6,8.56,0
7/27/2006 16:00,12.67,12.12,12.12,70.7,70.9,70.2,5.945,10.5,187.1,8.52,0
7/27/2006 17:00,12.5,11.96,11.99,72.5,72.9,72.2,5.57,9.74,188.5,11.39,0
7/27/2006 18:00,12.72,12.21,12.12,73.5,73.6,73.4,4.894,8.65,178.3,12.61,0
7/27/2006 19:00,12.32,11.91,11.9,74.2,74.2,73.6,4.799,8.5,180.1,7.85,0
7/27/2006 20:00,12.64,12.25,12.1,72.7,72.4,72.6,4.248,7.31,191.2,8.22,0
7/27/2006 21:00,11.94,11.71,11.86,76.9,76.4,75.8,3.734,6.641,182.7,10.6,0
7/27/2006 22:00,10.89,10.66,11.13,82,81.7,79.9,3.033,5.603,168.4,8.27,0
7/27/2006 23:00,10.06,9.75,10.57,85.4,85.6,82.2,2.455,4.571,164.4,9.19,0
7/28/2006 00:00,9.55,9.25,10.2,87,87,83,2.517,4.835,152.2,9.12,0
7/28/2006 01:00,9.39,9.09,10.08,88.3,88.4,84.3,2.299,4.375,152.7,8.67,0
7/28/2006 02:00,9.95,9.53,10.38,89.1,89.7,86.1,1.78,3.359,163.4,13.05,0
7/28/2006 03:00,10.41,9.97,10.8,88.6,89.2,85.8,1.008,2.41,169,25.06,0
7/28/2006 04:00,10.24,9.86,10.73,89.2,89.6,86.2,1.313,2.481,195.8,21.23,0
7/28/2006 05:00,9.84,9.63,10.65,88.4,88,83.6,0.573,1.61,140.2,57.31,0
7/28/2006 06:00,9.42,9.52,10.74,88.9,86.3,80.6,0.008,0.842,104.4,30.34,0
7/28/2006 07:00,9.62,9.55,10.55,90.3,87.9,82.9,0.307,1.002,15.87,60.28,0
7/28/2006 08:00,10.29,9.97,10.79,89.8,88.7,84.3,1.969,4.174,73.6,21.73,2
7/28/2006 09:00,10.65,10.23,11.01,91.3,90.7,86.5,2.973,5.828,95.7,7.13,8
7/28/2006 10:00,10.92,10.5,11.27,92.5,92.2,88.2,3.041,5.997,102,7.26,2
7/28/2006 11:00,11.15,10.8,11.61,92.4,91.8,87.5,2.916,5.681,115.6,12.37,8
7/28/2006 12:00,11.98,11.62,12.44,89.8,89.1,84.6,4.361,8.18,148,9.95,0
7/28/2006 13:00,12.23,11.78,12.38,90.6,90.5,87.2,5.477,10.28,158.3,9.2,0
7/28/2006 14:00,11.95,11.51,12.07,92.8,92.5,89.6,5.335,10.04,161.1,6.155,2
7/28/2006 15:00,11.56,11.17,11.85,89.5,89.2,85.3,4.962,8.98,177.2,13.67,0
7/28/2006 16:00,10.73,10.37,11.1,83.1,82.6,78.2,4.905,8.84,189.6,10.19,0
7/28/2006 17:00,11.21,10.78,11.19,76.8,76.2,73,7.01,12.46,194.4,10.95,0
7/28/2006 18:00,10.42,9.97,10.5,78.6,78.5,75.5,5.595,9.93,189.8,12.27,0
7/28/2006 19:00,10.33,9.87,10.36,79.8,80,77.2,5.62,10.21,181.8,7.9,0
7/28/2006 20:00,10.52,10.08,10.45,79.8,79.9,77.7,4.819,8.82,175.5,9.7,0
7/28/2006 21:00,10.16,9.72,10.1,83.2,83.4,81.6,3.607,6.474,171.5,13.64,0
7/28/2006 22:00,9.47,8.92,9.51,88.8,89.7,87.1,2.362,4.171,139.3,10.12,0
7/28/2006 23:00,8.92,8.47,9.22,91.8,92.2,88.6,2.12,3.994,130.7,7.32,0
7/29/2006 00:00,8.07,7.72,8.62,91.5,91.4,87,2.036,4.008,120.3,10.2,0
7/29/2006 01:00,8.02,7.79,8.81,89.4,88.7,83.7,1.829,3.774,121.1,12.68,0
7/29/2006 02:00,6.9,7.05,8.5,90.1,88.1,81.5,0.911,1.747,48.94,62.86,0
7/29/2006 03:00,7.39,7.2,8.54,89.7,88.6,81.4,0.831,2.361,6.686,29.26,0
7/29/2006 04:00,6.679,6.544,7.61,91.4,90.7,86,0.95,2.073,331.5,23.67,0
7/29/2006 05:00,6.303,6.022,6.993,92.7,92.5,88.1,1.716,3.491,351.8,11.29,0
7/29/2006 06:00,5.344,5.01,5.924,93.3,93.1,89.3,2.397,4.836,348.3,7.99,0
7/29/2006 07:00,5.132,4.712,5.483,94.1,93.9,90.7,2.313,4.37,348.9,8.5,0
7/29/2006 08:00,6.896,6.29,6.814,90.2,90.8,87.7,1.917,3.3,356.8,10.83,0
7/29/2006 09:00,8.37,7.54,7.89,84.7,86,83.7,2.053,3.277,355,16,0
7/29/2006 10:00,11.22,10.22,10.66,74.4,75.5,73.2,1.291,1.918,351.4,40.37,0
7/29/2006 11:00,11.86,11.01,11.6,69.26,69.31,66.52,1.026,2.158,256.7,44.38,0
7/29/2006 12:00,10.9,10.23,10.73,75.7,76.1,73.3,2.199,6.378,270.6,10.12,0
7/29/2006 13:00,11.73,10.78,11.14,74.3,75.3,73.2,1.96,5.497,271.6,8.04,0
7/29/2006 14:00,13.52,12.19,12.41,66.35,67.54,65.39,1.868,4.154,266.1,17.39,0
7/29/2006 15:00,14.79,13.19,13.33,61.97,63.75,61.71,1.885,3.864,264.4,19.82,0
7/29/2006 16:00,13.9,12.62,12.83,68.15,69.87,68.17,2.185,5.439,270.4,14.18,0
7/29/2006 17:00,13.71,12.6,12.83,66.14,66.75,64.72,2.061,4.261,290.6,15.47,0
7/29/2006 18:00,13.5,12.52,12.73,68.62,69.48,67.5,2.45,5.166,298,12.29,0
7/29/2006 19:00,14.53,13.25,13.32,62.94,64.28,62.82,2.748,4.607,317.4,12.19,0
7/29/2006 20:00,13.16,12.38,12.78,71.8,72.5,70.2,2.34,4.102,348.4,21.17,0
7/29/2006 21:00,11.66,11.07,11.65,81.8,82.6,79.9,2.302,4.083,6.624,9.58,0
7/29/2006 22:00,10.52,9.98,10.59,87.1,88,85.4,2.442,4.246,340.6,10.04,0
7/29/2006 23:00,9.54,9.08,9.75,92.5,93,90,2.315,4.179,349.3,11.04,2
7/30/2006 00:00,8.97,8.49,9.17,95.4,96.2,93.4,1.538,2.83,334.8,7.79,2
7/30/2006 01:00,8.45,8,8.73,95.4,95.9,92.7,1.287,2.604,336.1,17.74,8
7/30/2006 02:00,8.18,7.9,8.75,92,90.9,86.6,1.525,2.979,10.19,9.67,0
7/30/2006 03:00,7.8,7.55,8.47,92.3,91.3,86.5,0.947,2.274,24.21,16.56,0
7/30/2006 04:00,7.46,7.17,8.17,93.4,92.8,87.8,0.929,2.706,354.2,14.15,0
7/30/2006 05:00,7.16,6.76,7.58,94.4,94.6,90.8,1.702,3.378,344.4,6.829,0
7/30/2006 06:00,6.967,6.59,7.38,93.8,93.7,89.7,1.908,3.497,350.8,11.03,0
7/30/2006 07:00,7.3,6.874,7.56,92.8,92.6,88.8,2.237,4.108,337.9,8.01,0
7/30/2006 08:00,7.75,7.31,7.98,89,88.3,84.3,2.313,4.256,346.7,12.02,0
7/30/2006 09:00,8.43,7.82,8.37,86.3,85.9,82.7,1.252,1.992,297.1,54.65,0
7/30/2006 10:00,9.06,8.26,8.61,85.1,85.1,81.9,2.633,4.597,353.4,15.93,0
7/30/2006 11:00,9.96,8.94,9.15,83.1,83.7,80.9,2.821,4.819,356.9,9.93,0
7/30/2006 12:00,10.31,9.43,9.7,80.1,80.6,77.9,2.744,4.657,353.4,13.03,0
7/30/2006 13:00,12.09,10.74,10.76,74.5,76,74.1,2.764,4.401,345.4,13.89,0
7/30/2006 14:00,10.71,9.7,9.87,77.8,79.2,77.1,3.106,5.438,4.929,10.98,0
7/30/2006 15:00,10.86,9.77,9.94,76.8,78.5,76.7,3.173,5.497,2.317,10.15,0
7/30/2006 16:00,9.2,8.27,8.51,79.6,81.3,79.4,4.064,7.47,3.94,8.2,0
7/30/2006 17:00,8.94,7.99,8.15,77.1,78.7,77.1,4.167,7.55,354.8,8.61,0
7/30/2006 18:00,8.23,7.39,7.68,78.6,80.1,78.1,4.385,7.89,345.5,7.16,0
7/30/2006 19:00,6.768,6.121,6.586,84.4,85.6,83.4,4.66,8.56,350.4,7.46,0
7/30/2006 20:00,6.199,5.636,6.194,87.7,88.1,85.2,4.123,7.65,348.5,8.27,1
7/30/2006 21:00,5.908,5.387,5.99,87.9,88,84.8,3.785,6.958,347.4,8.09,0
7/30/2006 22:00,5.741,5.249,5.85,86.6,86.8,84,2.693,4.787,349.2,14.22,0
7/30/2006 23:00,5.148,4.669,5.298,87.7,87.9,85.3,2.319,4.137,350.5,9.95,0
7/31/2006 00:00,4.487,4.105,4.79,89.4,89.2,86.5,2.459,4.488,350.8,8.94,0
7/31/2006 01:00,4.253,3.876,4.566,88.2,87.6,85,1.951,3.404,335.5,13.82,0
7/31/2006 02:00,4.006,3.66,4.399,88.3,87.1,84,0.436,1.164,319.1,53.73,0
7/31/2006 03:00,3.093,2.79,3.655,90.8,89.4,85.8,0.891,2.024,322.3,27.69,0
7/31/2006 04:00,2.903,2.598,3.529,92.4,90.3,86.1,0.045,0.872,350.2,14.97,0
7/31/2006 05:00,3.197,2.789,3.503,94.4,93,90.5,0.018,0.837,350.8,36.84,0
7/31/2006 06:00,3.249,2.763,3.374,96.4,95.9,94.1,0.054,0.356,336.6,25.77,0
7/31/2006 07:00,3.506,2.976,3.53,96.4,96.3,94.1,0,0.378,228.8,62.34,0
7/31/2006 08:00,4.071,3.55,4.135,88.9,87.4,83.6,1.474,2.771,312.5,16.63,0
7/31/2006 09:00,4.327,3.732,4.241,81.4,79.9,76.5,2.31,4.386,307.1,9.35,0
7/31/2006 10:00,5.237,4.421,4.775,74.3,73.6,71.3,1.543,2.485,332.1,26.37,0
7/31/2006 11:00,6.445,5.413,5.793,67.98,68.37,66.25,0.822,1.582,315.9,45.68,0
7/31/2006 12:00,7.07,6.005,6.298,67.43,68.08,65.99,1.35,1.801,329.9,52.66,0
7/31/2006 13:00,8.27,7.03,7.35,65.02,65.86,63.41,1.285,2.283,293.1,34.95,0
7/31/2006 14:00,8.64,7.42,7.64,65.99,66.78,64.57,1.836,3.263,326.2,56.14,0
7/31/2006 15:00,9.29,8.07,8.3,61.58,62.15,60,1.612,3.045,287.7,25.23,0
7/31/2006 16:00,10.07,8.64,8.6,61.82,62.13,60.36,2.317,4.49,302,24.54,0
7/31/2006 17:00,9.08,7.99,8.15,64.98,65.37,63.42,2.377,3.977,4.336,39.07,0
7/31/2006 18:00,9.77,8.42,8.47,60.04,60.34,58.73,2.546,4.279,317.5,17.13,0
7/31/2006 19:00,8.93,7.87,8.08,61.14,61.34,59.09,2.437,4.251,312.7,13.94,0
7/31/2006 20:00,7.85,7.13,7.58,68.56,68.46,65.48,2.062,3.4,0.303,25.3,0
7/31/2006 21:00,6.914,6.308,6.848,72.7,72.7,69.58,2.323,4.058,2.97,9.51,0
7/31/2006 22:00,5.436,5.052,5.779,76.8,76.1,72.6,2.17,3.929,343.6,8.04,0
7/31/2006 23:00,2.424,2.314,3.675,87,85.1,79.5,1.913,4.241,347.5,5.955,0
8/1/2006 00:00,1.017,1.07,2.657,92.2,90,84.6,1.9,4.108,348.6,7.99,0
8/1/2006 01:00,0.043,-0.015,1.341,94.5,92.9,88.3,2.051,4.498,348,5.365,0
8/1/2006 02:00,-0.345,-0.073,1.308,93.6,90.9,86.7,1.276,2.408,5.103,15.35,0
8/1/2006 03:00,-0.58,-0.797,0.458,95,93.5,88.6,0.979,2.478,354.9,10.61,0
8/1/2006 04:00,-0.744,-1,-0.064,94.9,93.8,90.5,2.022,4.046,350.3,5.944,0
8/1/2006 05:00,-0.749,-1.143,-0.424,94.9,94.1,91.3,2.333,4.477,349.7,6.038,0
8/1/2006 06:00,-0.646,-1.108,-0.512,94.4,93.9,91.6,2.688,4.986,350.3,8.07,0
8/1/2006 07:00,-0.126,-0.676,-0.148,95,94.7,92.8,2.885,5.153,346,15.39,0
8/1/2006 08:00,1.119,0.511,0.954,93,92.9,91.3,2.75,4.738,344.2,7.02,0
8/1/2006 09:00,2.445,1.703,2.049,88.5,88.9,88,2.892,4.945,342.8,6.022,0
8/1/2006 10:00,4.298,3.436,3.705,82.5,83.5,82.5,2.662,4.354,339.8,6.589,0
8/1/2006 11:00,6.214,5.16,5.383,78.9,80.8,79.6,2.149,3.214,341.5,17.72,0
8/1/2006 12:00,8.44,7.06,7.21,73.1,76.2,74.9,1.592,2.552,78.7,27.55,0
8/1/2006 13:00,8.52,7.25,7.52,71.8,74.5,72.9,1.209,2.085,91.3,26.53,0
8/1/2006 14:00,9.05,7.85,8.11,70.8,72.8,71.1,1.695,2.783,83.5,18.15,0
8/1/2006 15:00,9.63,8.34,8.54,69.75,72.1,70.4,1.937,3.218,79.3,19.44,0
8/1/2006 16:00,9.44,8.19,8.43,72.2,74.7,72.9,2.4,4.156,84.1,9.74,0
8/1/2006 17:00,10.12,8.81,9.02,69.1,71.2,69.84,1.887,2.985,74.4,15.65,0
8/1/2006 18:00,10.15,8.98,9.26,68.36,70.1,68.1,1.588,2.571,66.51,32.12,0
8/1/2006 19:00,9.7,8.94,9.38,69.11,68.96,66.53,1.422,2.159,340.4,14.56,0
8/1/2006 20:00,9.72,8.99,9.49,69.91,70.1,67.57,1.154,1.904,42.34,52.22,0
8/1/2006 21:00,9.45,8.6,9.08,75.6,77,74.6,1.74,3.006,86.4,10.78,0
8/1/2006 22:00,8.75,8.13,8.74,79.2,80,76.9,1.359,2.683,82.4,6.612,0
8/1/2006 23:00,7.51,7.07,7.89,85,85.6,81.9,1.126,2.638,82,7.1,0
8/2/2006 00:00,6.321,6.248,7.19,88.8,88,84.4,0.184,0.924,159.3,68.15,0
8/2/2006 01:00,4.526,5.016,5.98,92.9,92.2,89.7,0.378,0.566,337.9,47.49,0
8/2/2006 02:00,3.731,3.968,5.256,95.9,94.3,92.1,0.579,1.197,336.8,22.71,0
8/2/2006 03:00,3.238,3.083,4.691,96.7,96.1,92.6,0.819,1.766,343.2,16.02,0
8/2/2006 04:00,2.853,2.775,4.42,96.9,96.4,93.3,0.971,2.155,344.1,14.86,0
8/2/2006 05:00,3.363,3.103,4.166,96.8,95.9,92.5,1.749,3.71,355,11.33,0
8/2/2006 06:00,3.483,3.108,3.917,95.4,94.6,91.7,1.807,3.579,346.6,12.21,0
8/2/2006 07:00,3.368,2.931,3.621,95.4,94.8,92.3,2.034,3.901,352.9,5.47,0
8/2/2006 08:00,4.354,3.844,4.461,93,92.6,89.9,1.911,3.517,358.4,17.25,0
8/2/2006 09:00,5.316,4.707,5.218,90.4,90.8,88.5,1.654,2.658,349.9,14.07,0
8/2/2006 10:00,6.748,5.941,6.349,85.6,86.8,84.8,1.171,1.651,330.3,17.77,0
8/2/2006 11:00,10.67,9.6,10.02,70.5,72.3,70.8,0.397,0.823,255.4,69.33,0
8/2/2006 12:00,12.01,11.26,11.26,64.34,64.05,63.33,1.184,1.652,166.4,48.99,0
8/2/2006 13:00,12.76,12.16,11.79,58.74,57.99,58.42,1.506,2.045,168.7,40.73,0
8/2/2006 14:00,13.54,12.48,12.4,55.53,55.99,55.4,1.019,1.358,189.6,59.84,0
8/2/2006 15:00,13.96,12.79,12.95,52.63,52.99,51.76,1.243,1.676,190.9,46.32,0
8/2/2006 16:00,14.33,13.02,13.26,50.96,51.96,50.18,1.17,1.634,193.5,74.4,0
8/2/2006 17:00,14.87,13.96,13.87,50.4,50.08,49.14,1.137,1.701,185.1,64.4,0
8/2/2006 18:00,13.58,12.73,13.18,57.45,56.23,53.81,1.066,1.9,262.1,36.25,0
8/2/2006 19:00,13.77,12.85,13.3,57.68,57.49,55.2,0.907,1.535,301,46.76,0
8/2/2006 20:00,14.24,13.64,13.86,55.05,53.81,51.8,0.834,1.324,210.7,83.4,0
8/2/2006 21:00,13.42,13.04,13.4,57.26,55.57,53.18,0.215,0.892,200.1,31.12,0
8/2/2006 22:00,11.49,11.3,12.42,70.8,68.61,61.96,0.24,1.294,107.9,14.09,0
8/2/2006 23:00,10.37,10.49,11.58,77.3,72.1,66.93,0.315,0.775,356.4,43.57,0
8/3/2006 00:00,6.787,7.79,10.41,85.8,80.6,70.7,1.261,2.31,60.6,37.02,0
8/3/2006 01:00,6.463,7.04,8.33,89.9,86.7,81.5,1.198,2.181,346.9,26.22,0
8/3/2006 02:00,5.827,5.809,7.14,92.9,92.2,87.4,1.497,2.953,339,14.01,0
8/3/2006 03:00,6.087,5.747,6.635,92.5,92.2,88.4,2.41,4.496,345.3,11.41,0
8/3/2006 04:00,6.294,5.969,6.881,92,91.7,87.9,1.698,3.058,349.5,12.23,0
8/3/2006 05:00,5.8,5.44,6.267,92.3,92.2,88.9,1.671,3.02,352.7,12.43,0
8/3/2006 06:00,5.584,5.187,5.98,93,93.1,89.9,2.133,4.042,359.6,8.32,0
8/3/2006 07:00,6.31,5.844,6.536,91.8,92.3,89.2,2.151,3.878,345.3,8.17,0
8/3/2006 08:00,7.2,6.631,7.19,89.6,90.5,87.8,2.054,3.482,354.5,6.61,0
8/3/2006 09:00,9.38,8.59,8.98,84.5,85.8,83.8,1.732,2.616,343.1,13.15,0
8/3/2006 10:00,11.22,10.46,10.77,80.2,81.3,80,0.972,1.346,200.3,89,0
8/3/2006 11:00,12.79,11.47,11.7,75.2,78.2,77,1.254,2.081,92.3,20.37,0
8/3/2006 12:00,13.89,12.28,12.47,71.6,75.5,74.2,1.746,2.675,99.6,18.42,0
8/3/2006 13:00,15.51,14.42,13.73,64.51,65.83,67.25,2.319,3.451,148.7,20.23,0
8/3/2006 14:00,16.07,14.6,14.33,56.61,58.69,58.57,1.863,2.612,144.1,33.3,0
8/3/2006 15:00,15,13.76,13.71,64.1,66.12,65.63,2.474,4.12,7.36,70.7,0
8/3/2006 16:00,13.79,12.78,13.02,71.5,73,71.4,2.785,4.645,339.2,9.64,0
8/3/2006 17:00,17.06,15.25,15.16,53.04,54.98,54.28,1.783,2.771,325.9,35.85,0
8/3/2006 18:00,17.26,15.59,15.59,53.67,55.58,54.38,2.048,3.405,348.3,57.96,0
8/3/2006 19:00,16.07,14.95,15.09,58.88,60.24,58.65,2.433,4.025,24.53,18.7,0
8/3/2006 20:00,14.15,13.56,14.22,68.98,69.23,66.27,2.651,4.808,13.41,9.67,0
8/3/2006 21:00,14.08,13.5,14.11,70.6,70.9,68.32,2.452,4.35,2.356,18.45,0
8/3/2006 22:00,13.18,12.54,13.02,78.1,79.4,77.4,2.503,4.364,354.7,17.44,0
8/3/2006 23:00,11.25,10.8,11.63,85.5,86.3,83,2.231,4.162,332.9,9.85,0
8/4/2006 00:00,8.78,8.75,10.18,88.8,87.9,82.1,2.156,4.223,344.5,7.92,0
8/4/2006 01:00,7.98,7.98,9.51,92,91.4,86.1,2.078,4.544,350.5,6.98,0
8/4/2006 02:00,8.97,8.65,9.61,90.8,90.7,86.3,2.544,5.074,353.3,15.13,0
8/4/2006 03:00,8.72,8.42,9.38,90.6,90.6,86.3,2.165,4.223,348.2,5.455,0
8/4/2006 04:00,8.39,8.04,8.95,90.8,91,87.2,2.385,4.607,346.1,9.03,0
8/4/2006 05:00,7.24,7.03,7.9,93,93.3,90,0.795,1.935,89.7,70.6,0
8/4/2006 06:00,5.883,6.613,7.61,94.6,94.3,90.9,0.11,0.459,20.02,72,0
8/4/2006 07:00,5.818,6.829,7.95,94.5,91.9,88.7,0.219,1.087,351.3,23.92,0
8/4/2006 08:00,8.94,8.97,9.4,87.2,85.2,83.4,0.477,1.113,41.05,46.44,0
8/4/2006 09:00,9.83,9.05,9.39,85.9,87.3,85.6,2.53,4.227,343.7,7.76,0
8/4/2006 10:00,11.7,10.58,10.77,78.5,80.8,79.5,2.778,4.578,342.2,8.56,0
8/4/2006 11:00,13.88,12.64,12.78,69.98,71.7,70.5,2.526,3.847,343,12.32,0
8/4/2006 12:00,14.26,13.31,13.66,67.04,67.4,65.42,2.119,3.294,336.8,16.84,0
8/4/2006 13:00,16.06,14.94,15.16,62.09,62.41,60.74,1.649,2.339,353.2,20.08,0
8/4/2006 14:00,16.89,15.66,15.84,57.55,58.58,57.36,1.762,2.676,23.04,36.7,0
8/4/2006 15:00,16.96,15.84,16.13,58.24,59.05,57.31,2.047,3.308,25.59,28.15,0
8/4/2006 16:00,17.03,16.11,16.52,57.13,56.85,54.19,1.903,3.028,19.73,13.45,0
8/4/2006 17:00,18.22,16.97,17.13,54.78,55.55,53.93,2.521,4.119,18.3,16.1,0
8/4/2006 18:00,16.88,16.1,16.52,55.82,55.56,53.16,2.577,4.555,17.33,20.67,0
8/4/2006 19:00,15.99,15.46,16.06,60.07,59.1,56.12,2.434,4.459,31.36,9.16,0
8/4/2006 20:00,15,14.56,15.29,64.09,63.01,59.43,2.621,4.959,28.39,7.3,0
8/4/2006 21:00,13.5,13.09,13.8,61.16,60.47,57.44,3.193,6.141,36.63,5.589,0
8/4/2006 22:00,12.4,12.06,12.88,63.16,62.27,58.57,2.338,4.487,27.84,8.52,0
8/4/2006 23:00,11.28,11.07,12.05,68.92,66.82,62.29,0.648,1.648,357.5,34.05,0
8/5/2006 00:00,10.09,10.05,11.24,78.6,75,68.3,0.203,0.637,173.3,38.99,1
8/5/2006 01:00,9.16,9.38,10.51,80.9,76.3,70.6,0.169,0.455,76.3,56.16,0
8/5/2006 02:00,8.53,8.78,10.18,83.4,78.2,70.1,0.449,1.35,13.12,37.42,0
8/5/2006 03:00,7.75,7.59,8.9,87,85.1,76.6,0.575,2.189,348.6,9.56,0
8/5/2006 04:00,6.767,6.925,8.41,87.3,84.7,77,1.028,2.138,53.04,66.1,1
8/5/2006 05:00,4.25,5.221,7.81,89.5,83.7,74.7,1.053,1.867,5.201,52.59,0
8/5/2006 06:00,4.836,4.793,6.427,91.1,88.7,80.8,1.091,2.731,346.8,13.23,0
8/5/2006 07:00,5.568,5.282,6.462,88,86.6,80,1.965,3.934,348.8,14.89,0
8/5/2006 08:00,6.355,5.853,6.552,88.5,87.9,83.3,1.913,3.438,342.2,15.8,0
8/5/2006 09:00,7.52,6.951,7.56,85.8,85.2,80.5,1.193,2.016,344.6,27.87,1
8/5/2006 10:00,11.09,10.36,11.1,73.6,73.2,69.39,0.423,0.954,245.4,94,0
8/5/2006 11:00,13.76,12.85,13.15,65.65,65.8,64.06,1.52,2.356,219.7,37.32,0
8/5/2006 12:00,13.94,12.74,13.17,65.91,66.89,64.42,1.464,2.419,240.8,31.82,0
8/5/2006 13:00,14.4,13.4,13.68,61.71,61.92,59.9,1.871,2.575,214,21.74,0
8/5/2006 14:00,14.99,13.7,14.01,61.53,62.45,60.55,1.803,2.805,233.3,28.84,0
8/5/2006 15:00,16.22,14.55,14.78,58.71,60.69,58.61,2.167,3.702,248,21.23,0
8/5/2006 16:00,17.15,15.28,15.41,53.91,56.48,55.02,2.387,4.153,249,17.76,0
8/5/2006 17:00,17.27,15.5,15.56,52.25,54.4,53.17,2.189,4.706,262.9,18.44,0
8/5/2006 18:00,16.71,15.18,15.25,51.8,53.43,51.99,2.027,4.966,277.6,14.12,0
8/5/2006 19:00,15.74,14.47,14.63,52.97,53.93,52.46,2.332,5.388,286.7,11.21,0
8/5/2006 20:00,12.84,12.2,12.78,61.4,61.16,58.34,2.149,4.781,292.8,9.92,0
8/5/2006 21:00,11.11,10.67,11.35,67.21,65.99,62.43,1.305,2.628,312.9,16.19,0
8/5/2006 22:00,9.83,9.79,10.54,72.8,69.6,66.4,0.015,0.391,306.5,21.56,0
8/5/2006 23:00,8.6,8.61,9.68,80.6,77.7,71.9,0.021,0.961,162.8,39,0
8/6/2006 00:00,6.906,7.07,8.64,85,82.8,75.8,0.234,1.535,115.9,41.58,0
8/6/2006 01:00,5.842,6.024,7.11,89.9,87.5,82.5,0.13,0.58,91.6,61.25,0
8/6/2006 02:00,5.314,5.595,6.685,90.9,88.1,83,0.282,0.762,337.6,27.35,0
8/6/2006 03:00,5.038,5.171,6.316,91.6,89.1,84.1,0.068,0.664,354.4,47.71,0
8/6/2006 04:00,5.111,5.193,6.132,92.7,90.1,86.1,0.044,0.234,11.45,41.25,0
8/6/2006 05:00,5.388,5.408,6.6,93,90.6,85.4,0.104,0.917,2.316,74.8,0
8/6/2006 06:00,6.217,6.253,7.36,91.8,88.7,83.8,0.227,0.997,141.5,25.63,1
8/6/2006 07:00,7.07,6.821,7.76,92.4,91.4,86.4,0.542,1.777,143,15.57,4
8/6/2006 08:00,7.54,7.08,8.01,93.9,94,89.7,0.38,0.926,161.8,44.61,1
8/6/2006 09:00,9.07,8.59,9.24,92.8,92.9,89.3,1.631,2.998,154.5,9.4,0
8/6/2006 10:00,9.76,9.29,9.91,91,91,87.6,2.404,4.434,161.1,10.9,0
8/6/2006 11:00,10.75,10.32,10.84,86.9,86.6,83.2,3.959,7.11,184.3,8,0
8/6/2006 12:00,10.78,10.39,10.96,88.5,88.1,84.5,3.935,6.996,186.2,9.68,4
8/6/2006 13:00,10.48,10.01,10.64,92.4,92.4,89,3.313,5.885,180.9,9.94,9
8/6/2006 14:00,10.7,10.27,10.85,91.5,91.4,87.7,3.175,5.752,178.7,8.42,0
8/6/2006 15:00,11.18,10.76,11.28,90,89.8,86.4,3.617,6.557,182.8,9.06,1
8/6/2006 16:00,11.44,10.98,11.42,88.8,88.7,85.4,3.941,7.02,188.1,8.01,0
8/6/2006 17:00,11.41,10.91,11.51,87.5,87.3,83.6,3.199,5.773,212.2,32.06,0
8/6/2006 18:00,11.25,10.67,11.29,88.8,88.6,85.1,1.166,2.19,224.9,20.04,0
8/6/2006 19:00,10.87,10.32,10.96,88.3,88.2,84.7,1.135,2.605,244.1,33.33,0
8/6/2006 20:00,10.2,9.69,10.32,88.4,88.3,85.1,1.524,3.812,287.9,7.15,0
8/6/2006 21:00,9.59,9.17,9.89,87.5,87.1,83.6,1.334,3.318,291.3,10.15,0
8/6/2006 22:00,9.44,9.02,9.76,86.9,86.9,83.4,1.416,3.452,264.1,36.3,0
8/6/2006 23:00,9.17,8.78,9.56,87.1,86.9,83.4,0.709,1.373,243,31.88,0
8/7/2006 00:00,8.89,8.49,9.25,87.7,87.8,84.4,0.946,1.827,223.3,47.96,0
8/7/2006 01:00,8.33,7.92,8.7,91.8,91.9,88.4,1.194,2.356,220.3,25.63,0
8/7/2006 02:00,8.11,7.65,8.42,93.5,94.1,90.6,1.215,2.26,201.4,15.59,0
8/7/2006 03:00,8.01,7.57,8.27,94.5,95.3,92.3,0.461,1.17,218.9,15.41,2
8/7/2006 04:00,7.87,7.39,8.13,95.6,96.4,93.8,0.068,1.128,233.1,36.63,4
8/7/2006 05:00,7.83,7.38,8.12,96.1,97,94.1,0.635,1.688,163.7,32.67,2
8/7/2006 06:00,7.89,7.41,8.18,96.4,97.3,94.4,0.876,2.016,169,14.98,0
8/7/2006 07:00,8.05,7.65,8.4,96.2,96.9,93.3,0.429,1.038,197.3,67.72,1
8/7/2006 08:00,8.33,7.88,8.58,95.3,95.6,92,0.85,1.937,188.5,20.77,0
8/7/2006 09:00,8.47,7.94,8.61,95.4,96,93,1.253,2.268,232.3,14.1,7
8/7/2006 10:00,8.75,8.22,8.85,95.3,95.7,92.6,0.677,1.791,268.2,32.43,6
8/7/2006 11:00,9.33,8.72,9.27,93.9,93.9,90.9,1.418,2.376,337,12.31,5
8/7/2006 12:00,10.2,9.51,9.96,91.1,90.5,87.7,0.833,1.532,306.6,38.39,1
8/7/2006 13:00,11.38,10.59,10.93,86.2,85.2,82.2,1.607,2.503,345.7,24.25,0
8/7/2006 14:00,12.35,11.35,11.59,82.5,82.2,79.2,2.591,4.42,352.1,16.56,0
8/7/2006 15:00,13.27,12.16,12.32,77,77.4,75.2,3.298,5.682,354.4,11.42,0
8/7/2006 16:00,13.98,12.7,12.71,71.6,72.9,70.9,3.539,6.246,0.636,14.56,0
8/7/2006 17:00,14.03,12.67,12.62,67.93,69.67,67.97,3.529,6.045,359.9,12.65,0
8/7/2006 18:00,14.76,13.55,13.64,60.29,61.09,58.99,2.729,4.553,10.07,17.62,0
8/7/2006 19:00,14.8,13.65,13.87,58.65,59.22,56.83,2.792,4.648,355.2,15.25,0
8/7/2006 20:00,13.83,12.95,13.25,59.95,60.16,57.8,2.809,4.839,355,10.78,0
8/7/2006 21:00,11.95,11.27,11.7,69.9,70.6,68.07,2.98,5.239,353,7.3,0
8/7/2006 22:00,9.66,9.26,10,76.1,76.1,72.6,2.904,5.379,354.4,9.87,0
8/7/2006 23:00,6.711,6.464,7.38,86.4,86.2,82.2,3.219,6.369,360,8.05,0
8/8/2006 00:00,4.574,4.801,6.046,89.7,89,85.4,1.004,1.952,83.7,64.37,0
8/8/2006 01:00,2.45,3.338,4.505,96.2,94.7,91.7,1.051,1.723,66.42,77.9,0
8/8/2006 02:00,2.874,2.98,4.172,96.9,94.3,91.4,0.551,1.336,24.51,60.49,0
8/8/2006 03:00,4.29,3.952,4.713,96.3,95.3,92.4,0.964,2.152,52.65,35.68,0
8/8/2006 04:00,4.491,4.056,4.732,95,94.2,91.6,0.265,0.92,25.63,56.01,0
8/8/2006 05:00,4.344,3.863,4.493,95.1,94.8,92.5,0.268,1.216,48,45.16,0
8/8/2006 06:00,4.065,3.563,4.153,95.9,95.7,93.8,0.774,1.634,45,18.68,0
8/8/2006 07:00,3.906,3.373,3.95,96.5,96.4,94.6,0.828,1.879,72,29.25,0
8/8/2006 08:00,4.164,3.503,3.992,96.3,96.4,94.8,1.19,2.053,84.8,21.84,0
8/8/2006 09:00,4.494,3.728,4.113,95.6,96.1,94.4,1.341,2.304,59.74,17.24,0
8/8/2006 10:00,5.379,4.291,4.612,91.8,94,92.6,1.165,1.811,78,28.46,0
8/8/2006 11:00,7.38,6.067,6.263,83.9,87.7,86.5,1.257,1.69,103.3,42.93,0
8/8/2006 12:00,10.02,8.73,8.91,74.4,77.1,75.9,1.477,2.064,117.8,36.84,0
8/8/2006 13:00,12.47,11.08,11.26,65.25,67.36,65.67,1.484,2.079,107.7,28.69,0
8/8/2006 14:00,14.38,13.08,12.73,58.01,59.21,59.65,1.811,2.386,152.8,32.56,0
8/8/2006 15:00,16.32,14.48,14.21,50.21,52.72,52.7,1.466,1.849,128,54.09,0
8/8/2006 16:00,17.2,15.52,15.24,47.04,49.07,48.75,1.264,1.67,140.9,58.15,0
8/8/2006 17:00,17.5,16.25,15.78,46.92,47.82,47.92,1.786,2.367,148.3,35.42,0
8/8/2006 18:00,17.87,16.7,16.16,46.21,46.8,47.28,1.874,2.791,153.4,29.82,0
8/8/2006 19:00,17.31,16.81,16.26,48.74,47.72,48.14,1.799,2.757,160.7,28.81,0
8/8/2006 20:00,16.54,15.51,15.99,51.14,51.46,48.11,1.314,2.687,108.6,28.06,0
8/8/2006 21:00,15.97,15.04,15.64,55.26,55.6,52.33,1.566,3.098,78.4,9.17,0
8/8/2006 22:00,12.78,12.6,13.61,70.1,69.09,64.58,1.171,2.751,166.9,27.07,0
8/8/2006 23:00,9.85,10.45,11.79,78.8,75,70,0.546,1.029,113.9,32.94,0
8/9/2006 00:00,8.04,8.81,10.74,83.3,79.1,71.5,0.618,1.72,113,15.7,0
8/9/2006 01:00,7.65,8,9.52,88.3,85.2,79,0.461,0.968,22.48,69.44,0
8/9/2006 02:00,8.38,8.46,9.86,88.6,86,79.7,0.206,0.546,104.6,79.6,0
8/9/2006 03:00,8.63,8.61,9.97,90,88.3,81.7,0.251,1.121,47.65,52.69,0
8/9/2006 04:00,8.94,8.7,9.81,90.1,89.4,85.1,0.114,0.828,88.1,77.6,0
8/9/2006 05:00,9.08,8.94,9.99,90.6,88.6,83.1,0.247,1.128,340.4,18.22,0
8/9/2006 06:00,9.05,8.85,10.1,92,90.4,83.2,0.281,1.143,351.3,39.36,0
8/9/2006 07:00,9.42,9.18,10.48,92.5,90.9,83.8,0.166,0.398,288.6,68.16,1
8/9/2006 08:00,9.81,9.38,10.5,94,93.2,86.2,0.175,0.625,335.3,44.82,0
8/9/2006 09:00,10.59,10.11,10.88,92.9,92.4,87.8,0.153,0.795,64.13,65.42,1
8/9/2006 10:00,11.22,10.61,11.24,91.7,91.8,88.4,1.12,2.189,93.4,45.79,3
8/9/2006 11:00,11.39,10.81,11.38,91.9,92,88.7,1.368,2.522,106.4,9.97,1
8/9/2006 12:00,12.57,11.73,12.22,88.4,89,85.6,1.805,3.154,108.4,17.54,0
8/9/2006 13:00,13.13,12.48,12.9,85.5,85.7,82.7,2.679,4.822,148.7,14.91,0
8/9/2006 14:00,13.84,13.46,13.61,84.8,83.5,81.1,3.943,7.13,173.7,10.44,0
8/9/2006 15:00,13.85,13.32,13.4,83.2,83,81.8,3.628,6.519,166.8,10.62,0
8/9/2006 16:00,13.43,13.03,13.35,81.1,80.7,78.6,3.67,6.654,170.4,8.04,0
8/9/2006 17:00,12.98,12.5,12.84,89.7,89.2,86.5,2.87,5.182,157.4,7.91,6
8/9/2006 18:00,12.7,12.16,12.59,91.2,91.1,87.9,2.533,4.586,156.6,9.15,3
8/9/2006 19:00,12.32,11.8,12.29,91.7,91.6,88.6,2.273,4.045,154.9,9.26,1
8/9/2006 20:00,12.03,11.55,12.09,92.5,92.6,89.5,2.206,4.031,156.7,8.72,2
8/9/2006 21:00,11.69,11.17,11.84,93.3,93.7,90.5,1.629,2.961,144.1,9.83,2
8/9/2006 22:00,11.53,11.04,11.79,94.5,95.1,91.9,1.613,3.014,143.3,7.25,2
8/9/2006 23:00,11.17,10.74,11.55,94.9,95.4,92.1,1.507,2.947,143.4,8.14,2
8/10/2006 00:00,10.85,10.48,11.31,95.5,96,92.8,1.431,2.972,138.5,6.62,4
8/10/2006 01:00,10.74,10.36,11.21,95.9,96.5,93.3,1.168,2.54,144.6,5.547,1
8/10/2006 02:00,10.67,10.23,10.98,96.2,96.9,94.1,1.755,3.268,145.3,6.159,1
8/10/2006 03:00,10.26,9.88,10.66,96,96.6,93.7,1.708,3.371,135.2,8.48,2
8/10/2006 04:00,10.02,9.65,10.46,96,96.3,93.1,1.287,2.735,140.7,6.653,1
8/10/2006 05:00,9.84,9.51,10.36,95.8,95.9,92.4,1.076,2.452,133.5,6.394,2
8/10/2006 06:00,9.91,9.57,10.38,95.7,95.7,92.2,1.47,3.004,137.2,6.257,1
8/10/2006 07:00,10.07,9.66,10.36,95.7,96.1,93.1,1.427,2.727,142.6,8.44,2
8/10/2006 08:00,10.46,9.95,10.55,95.7,96.3,93.4,1.398,2.473,147.6,7.96,3
8/10/2006 09:00,10.93,10.3,10.83,95.1,95.7,93.2,1.276,2.363,142.5,8.55,1
8/10/2006 10:00,10.62,9.97,10.5,94.4,95.1,92.4,1.535,2.896,58.44,68.28,14
8/10/2006 11:00,10.02,9.38,9.85,92.3,92.1,89,3.073,5.554,358.7,9.39,0
8/10/2006 12:00,9.81,9.08,9.51,91.1,91.2,87.9,3.682,6.718,4.013,10.65,0
8/10/2006 13:00,10.32,9.5,9.83,89.5,89.9,86.9,3.751,6.75,2.588,8.63,0
8/10/2006 14:00,11.52,10.47,10.66,84.9,85.9,83.5,3.447,6.008,359.3,9.35,0
8/10/2006 15:00,11.98,10.79,10.82,82.4,84.3,82.5,3.712,6.435,353.9,9.94,0
8/10/2006 16:00,11.64,10.59,10.71,81.1,82.7,80.9,3.634,6.42,356.2,10.76,0
8/10/2006 17:00,11.24,10.34,10.61,81.2,82.6,80.4,3.275,5.858,0.035,10.8,0
8/10/2006 18:00,10.79,9.92,10.26,82.6,83.9,81.6,2.991,5.289,0.311,9.48,0
8/10/2006 19:00,9.72,8.98,9.42,85.3,86.5,84,3.135,5.651,8.88,7.8,0
8/10/2006 20:00,8.71,8.05,8.56,88.7,89.5,86.7,3.093,5.555,3.242,6.976,0
8/10/2006 21:00,8.06,7.49,8.07,88.9,89.5,86.4,3.06,5.635,6.784,4.769,0
8/10/2006 22:00,6.996,6.462,7.06,91.1,91.7,88.6,2.701,4.846,354,6.194,0
8/10/2006 23:00,6.203,5.709,6.331,91.8,92.4,89.4,2.747,4.924,348.7,4.739,0
8/11/2006 00:00,5.706,5.206,5.845,92,92.3,89.5,2.575,4.627,346.5,6.363,0
8/11/2006 01:00,5.166,4.683,5.319,92.5,92.5,89.7,2.766,5.007,348.7,5.681,0
8/11/2006 02:00,4.704,4.231,4.894,93.8,93.4,90.5,2.597,4.764,348.4,6.213,0
8/11/2006 03:00,4.569,4.098,4.75,92,91.6,88.8,2.647,4.76,350.8,5.95,0
8/11/2006 04:00,4.352,3.901,4.535,92.3,92,89.3,2.184,3.906,350.3,6.419,0
8/11/2006 05:00,4.222,3.766,4.446,93,92.4,89.7,1.827,3.259,347.3,7.54,0
8/11/2006 06:00,4.204,3.761,4.425,91.7,91.2,88.4,1.845,3.353,348.8,7.63,0
8/11/2006 07:00,4.337,3.845,4.484,92.5,92,89.3,1.795,3.118,340.7,6.784,0
8/11/2006 08:00,5.091,4.488,5.019,91.7,91.7,89.3,1.023,1.705,55.73,82.4,0
8/11/2006 09:00,5.58,4.93,5.433,90.5,90.9,88.5,0.73,1.218,328.4,37.97,0
8/11/2006 10:00,5.954,5.339,5.863,88.1,87.7,84.7,1.612,2.61,348.7,19.69,0
8/11/2006 11:00,6.794,5.997,6.38,87.1,88.1,85.7,1.987,3.193,355.5,14.82,0
8/11/2006 12:00,8.46,7.38,7.62,81.1,82.9,80.8,2.345,3.694,356.8,14.38,0
8/11/2006 13:00,9.3,8.19,8.36,76.8,78.3,76.4,2.353,3.698,352.2,10.12,0
8/11/2006 14:00,10.23,9.05,9.24,73,74.2,72.3,1.687,2.474,340,21.78,0
8/11/2006 15:00,10.65,9.42,9.65,73.3,75.1,73.5,1.429,2.361,337.9,37.34,0
8/11/2006 16:00,10.06,9.1,9.44,76.2,77,74.7,1.55,2.364,6.999,25.53,0
8/11/2006 17:00,10.15,9.28,9.64,73.3,73.8,71.2,2.062,3.383,2.946,13.78,0
8/11/2006 18:00,9.6,8.84,9.21,75.1,75.5,72.8,2.751,4.781,2.08,8.37,0
8/11/2006 19:00,8.88,8.26,8.78,77.5,77.7,74.5,2.378,4.19,10.89,8.24,0
8/11/2006 20:00,8.55,8.02,8.6,77.3,77,73.7,2.074,3.595,359.8,8.34,0
8/11/2006 21:00,7.71,7.21,7.82,81,81.1,77.9,2.333,4.17,2.057,8.78,0
8/11/2006 22:00,7.06,6.565,7.25,83.9,84.1,80.7,2.091,3.762,356.9,13.35,0
8/11/2006 23:00,6.53,6.187,6.981,86.1,85.7,81.7,1.496,2.736,345,12.34,0
8/12/2006 00:00,5.959,5.693,6.53,89.9,89.1,85.2,0.438,1.636,6.898,28.44,0
8/12/2006 01:00,5.519,5.286,6.348,91.9,90.7,85.5,0.426,1.702,342.9,33.07,0
8/12/2006 02:00,5.465,5.177,6.115,91.4,90.5,85.8,0.981,1.919,354.3,49.98,0
8/12/2006 03:00,5.463,5.331,6.245,87.1,85.4,81.2,0.59,1.495,349.5,80.8,0
8/12/2006 04:00,4.814,4.794,5.79,84.8,82.4,77.8,1.266,2.258,340,27.51,0
8/12/2006 05:00,3.383,4.058,5.447,85.3,79.8,74,0.8,1.832,20.47,36.77,0
8/12/2006 06:00,1.198,2.439,4.081,90.3,84.5,79,0.947,1.517,52,68.03,0
8/12/2006 07:00,0.424,0.803,2.565,93,88.6,82.6,0.813,1.645,343.6,27.17,0
8/12/2006 08:00,2.478,2.341,3.813,91.3,87.7,80.6,0.396,0.622,42.69,77,0
8/12/2006 09:00,5.72,5.182,5.91,86.2,85.7,81.1,0.614,1.072,198.5,60,0
8/12/2006 10:00,7.62,6.838,7.34,86.3,87.7,85.2,1.497,3.457,261.2,10.97,0
8/12/2006 11:00,7.49,6.622,7.07,88.1,90,87.6,1.722,3.634,255,9.12,0
8/12/2006 12:00,8.09,7.12,7.46,87.9,90.3,88.5,2.111,4.266,248.1,17,0
8/12/2006 13:00,8.67,7.82,8.21,87.5,89.4,87.4,2.583,4.32,230.3,18.63,0
8/12/2006 14:00,9.69,8.73,9.06,84,86,84.1,2.144,5.283,269.5,14.18,0
8/12/2006 15:00,11.72,10.48,10.67,74.8,76.6,75,2.189,4.982,275.1,18.48,0
8/12/2006 16:00,12.61,11.45,11.74,69.73,70.8,68.55,1.761,4.076,271.2,16.6,0
8/12/2006 17:00,12.83,11.84,12.2,68.99,69.52,67.33,1.372,3.197,281.9,16.6,0
8/12/2006 18:00,15.1,13.3,13.47,60.19,62.87,61.3,1.633,3.485,265.9,14.64,0
8/12/2006 19:00,14.74,13.29,13.66,60.42,62.33,60.13,1.626,3.61,265.5,12.89,0
8/12/2006 20:00,14.41,13.23,13.58,62.27,63.5,61.48,1.459,3.323,280.8,16.44,0
8/12/2006 21:00,13.67,12.86,13.29,64.88,65.16,62.66,1.698,2.932,316,10.12,0
8/12/2006 22:00,12.87,12.29,12.9,70.3,69.9,66.58,1.062,2.284,332.6,9.8,0
8/12/2006 23:00,9.38,9.28,10.43,86.6,85.9,81.1,1.201,2.554,342.4,22.79,0
8/13/2006 00:00,8.64,8.38,9.43,91.2,91.2,86.8,1.822,3.555,341.2,12.26,0
8/13/2006 01:00,8.53,8.13,9,91.5,92,88.4,1.767,3.208,347.7,11.81,0
8/13/2006 02:00,8.28,7.83,8.57,92.7,93.3,90.1,1.541,2.85,351.3,13.32,0
8/13/2006 03:00,7.5,7.12,7.91,93.9,94.8,91.8,1.298,2.695,355.4,14.64,0
8/13/2006 04:00,7.36,7.02,7.88,95.1,95.6,92.1,0.77,1.903,349.1,9.26,0
8/13/2006 05:00,7.53,7.07,7.75,94.7,95.5,92.8,0.831,1.676,102.2,86.5,0
8/13/2006 06:00,7.39,6.925,7.65,95.2,96,93.4,0.226,0.767,14.73,72.9,0
8/13/2006 07:00,7.51,7.08,7.81,95.6,96.4,93.4,0.374,0.918,339.4,10.45,0
8/13/2006 08:00,8.47,7.94,8.4,92.5,93.3,91.1,1.152,1.765,337.2,42.52,0
8/13/2006 09:00,8.73,8.33,8.37,91.2,91.4,91.5,1.067,1.476,170.4,18.76,0
8/13/2006 10:00,10.75,10.13,10.35,80.7,81.6,81.3,0.73,0.931,182.3,30.46,0
8/13/2006 11:00,12.53,11.54,11.39,69.46,71,71.3,1.508,2.071,156.9,27.09,0
8/13/2006 12:00,13.06,12.16,12.21,64.52,65.04,64.4,1.398,1.867,148.1,35.07,0
8/13/2006 13:00,13.73,12.93,13.03,59.66,59.26,58.44,1.471,1.941,155.8,30.44,0
8/13/2006 14:00,14.34,13.36,13.35,57.2,57.55,56.88,1.061,1.572,137.9,35.69,0
8/13/2006 15:00,15.17,13.96,13.98,52.5,52.98,51.75,1.489,2.15,132.3,30.7,0
8/13/2006 16:00,15.75,14.9,14.73,49.1,48.52,47.92,1.617,2.151,182.6,31.42,0
8/13/2006 17:00,14.99,14.14,14.46,52.29,51.97,50.13,1.249,1.764,143.5,59.52,0
8/13/2006 18:00,15.33,14.23,14.66,52.81,52.84,50.73,0.815,1.354,85.5,42.85,0
8/13/2006 19:00,13.94,13.19,13.71,65.07,65.17,62.46,2.213,4.169,71.2,12.46,0
8/13/2006 20:00,13.55,12.9,13.49,67.95,67.92,65.08,2.345,4.571,64.73,9.18,0
8/13/2006 21:00,12.75,12.33,13.11,70.9,70.3,66.33,1.875,3.897,55.21,6.892,0
8/13/2006 22:00,12.19,11.79,12.58,74,73.7,70.4,2.494,4.964,44.1,6.8,0
8/13/2006 23:00,10.89,10.51,11.35,80.9,81.1,77.7,2.526,5.257,50.93,9.24,0
8/14/2006 00:00,9.47,9.24,10.23,85.2,84.9,81.1,1.791,3.561,35.24,37.74,0
8/14/2006 01:00,8.25,8.04,9.12,88.7,88.4,83.8,2.318,4.384,337.8,7.86,0
8/14/2006 02:00,7.26,6.974,8,90.3,90.3,85.9,2.515,4.959,352.7,9.2,0
8/14/2006 03:00,5.934,5.804,7.24,91.6,91,85.4,1.816,3.754,341.9,22.82,0
8/14/2006 04:00,5.578,5.4,6.679,92.8,92.2,87,2.308,4.317,347.4,9.7,0
8/14/2006 05:00,5.606,5.351,6.386,93.6,93.2,89,2.109,3.953,357.3,9.16,0
8/14/2006 06:00,6.015,5.727,6.632,92.7,92.6,88.8,1.051,1.766,353.5,41.64,0
8/14/2006 07:00,6.337,5.962,6.755,92.4,92.3,88.7,1.414,2.721,347.3,14.71,0
8/14/2006 08:00,7.69,7.26,8.04,87.8,87.7,83.6,1.195,2.383,333.6,82.8,0
8/14/2006 09:00,8.32,8.01,8.19,87.5,87,86.3,0.885,1.231,186.3,20.6,0
8/14/2006 10:00,10.54,9.57,10.28,79.5,81.5,79.1,0.416,0.714,258.8,23.89,0
8/14/2006 11:00,13.63,12.52,12.83,66.05,67.33,65.86,1.33,2.169,100.3,76.2,0
8/14/2006 12:00,15.25,13.94,14.16,61.09,62.58,61.04,1.774,2.745,90.1,27.21,0
8/14/2006 13:00,16.51,15.19,15.25,56.88,58.57,57.27,1.64,2.429,103.1,35.07,0
8/14/2006 14:00,18.12,16.07,15.96,49.9,52.94,52.06,2.004,3.221,88.8,29.09,0
8/14/2006 15:00,18.02,16.35,16.46,49.31,51.38,50.03,1.689,2.71,87.3,34.36,0
8/14/2006 16:00,17.2,16.04,16.37,50.62,50.78,48.65,1.16,1.994,64.55,25.37,0
8/14/2006 17:00,16.92,16.02,16.38,53.93,53.12,50.96,1.579,2.75,48.64,15.46,0
8/14/2006 18:00,17.52,16.34,16.59,52.92,53.37,51.38,1.608,2.756,67.19,23.07,0
8/14/2006 19:00,17.36,16.42,16.79,53.7,53.49,51.25,1.457,2.583,49.26,16.75,0
8/14/2006 20:00,15.94,15.34,16.01,61.47,60.75,56.92,1.4,2.929,56.62,11.55,0
8/14/2006 21:00,14.92,14.57,15.64,66.82,65.24,59.18,1.15,2.911,49.81,12.54,0
8/14/2006 22:00,12.67,12.33,13.51,71,70.6,65.13,1.101,3.533,61.25,6.432,0
8/14/2006 23:00,9.3,9.91,11.46,79.9,76.6,70.7,0.892,1.621,350.6,43.32,0
8/15/2006 00:00,8.06,8.37,9.98,83.2,81.2,75.2,1.274,2.452,349.1,43.51,0
8/15/2006 01:00,5.92,6.086,7.79,91.1,89.7,83.1,1.809,3.788,343.7,35.79,0
8/15/2006 02:00,5.844,5.725,6.982,90.9,90.1,84.9,2.43,5.108,347.5,6.622,0
8/15/2006 03:00,4.81,4.601,5.77,93.1,92.5,88.2,2.386,5.165,352.7,9.87,0
8/15/2006 04:00,4.122,3.918,4.991,93.7,93.1,89.4,2.241,4.736,349.9,8.4,0
8/15/2006 05:00,2.833,2.668,3.78,95.2,94.4,91.5,1.824,3.733,343.3,10.51,0
8/15/2006 06:00,1.97,1.716,2.663,96.3,95.5,93.2,1.913,3.947,344.1,9.77,0
8/15/2006 07:00,2.042,1.889,2.919,95.7,94.5,92.2,1.613,3.35,355.8,9.28,0
8/15/2006 08:00,2.937,2.674,3.518,94.6,92.7,90.7,1.511,2.552,332,12.77,0
8/15/2006 09:00,5.635,4.754,5.134,87.9,88.8,87.1,1.749,2.566,327.6,8.62,0
8/15/2006 10:00,9.24,8.13,8.65,79.6,81.9,79.7,0.787,1.125,299.9,45.7,0
8/15/2006 11:00,12.9,12.7,12.47,71.9,70.6,71.8,0.68,1.285,166.2,26.4,0
8/15/2006 12:00,16.03,14.96,15.33,62.71,62.99,60.81,2.051,3.228,224.6,36.39,0
8/15/2006 13:00,17.88,16.5,16.71,53.36,53.95,52.26,1.991,4.874,276,13.1,0
8/15/2006 14:00,18.77,17.22,17.32,51.81,53.15,51.6,2.076,4.836,277.8,18.01,0
8/15/2006 15:00,19.44,17.82,17.96,49.29,50.46,49.22,2.053,3.983,292.8,22.35,0
8/15/2006 16:00,17.58,16.51,16.82,59.31,60.23,58.59,3.636,6.689,327,40.97,0
8/15/2006 17:00,12.86,12.12,12.54,76.5,77.9,76.1,4.66,8.45,359.4,8.51,0
8/15/2006 18:00,10.27,9.73,10.37,90.1,90.2,86.9,4.427,8.1,352,7.04,11
8/15/2006 19:00,9.42,8.96,9.66,92.3,92.2,88.5,4.873,9.09,352.5,6.542,12
8/15/2006 20:00,8.74,8.28,8.94,92.5,92.5,89,4.547,8.45,356.3,9.48,3
8/15/2006 21:00,8.64,8.16,8.83,92.2,92.5,89.2,4.879,9.14,355.4,7.73,0
8/15/2006 22:00,8.62,8.16,8.82,91.7,92.1,89.1,4.232,7.81,356.2,11.09,0
8/15/2006 23:00,8.33,7.89,8.59,93.3,93.8,90.7,4.599,8.5,358.2,9.27,0
8/16/2006 00:00,8.09,7.66,8.38,91.8,92.1,88.9,3.783,7.07,359.7,8.04,0
8/16/2006 01:00,7.29,6.851,7.52,92.1,92.5,89.4,1.817,3.297,343.1,33.02,0
8/16/2006 02:00,6.853,6.401,7.1,92.6,92.9,89.7,2.511,4.438,334.4,29.91,0
8/16/2006 03:00,6.507,6.077,6.781,92.5,92.8,89.6,4.259,7.73,345.6,7.34,0
8/16/2006 04:00,5.721,5.376,6.193,93.4,93.3,90.2,3.999,7.37,347.4,9.99,0
8/16/2006 05:00,5.44,5.115,5.918,93.2,92.8,89.6,3.948,7.22,346.5,9.64,0
8/16/2006 06:00,5.507,5.114,5.834,92.9,92.7,89.6,3.983,7.29,349.6,16.67,0
8/16/2006 07:00,5.606,5.196,5.894,91.4,91.1,87.8,4.113,7.74,0.493,5.849,0
8/16/2006 08:00,5.615,5.208,5.853,89.1,88.8,85.7,4.668,8.76,359.7,7.58,0
8/16/2006 09:00,6.077,5.479,5.971,85.9,86.2,83.6,3.95,7.21,355.3,12.2,0
8/16/2006 10:00,6.554,5.688,5.993,84.6,85.9,83.7,3.305,5.696,347.7,16.51,0
8/16/2006 11:00,7.48,6.377,6.482,82.2,84.2,82.7,3.443,5.878,344,10.93,0
8/16/2006 12:00,8.29,6.973,7.04,78.8,81.1,79.4,2.868,4.647,354.7,15.86,0
8/16/2006 13:00,9.22,8.07,8.46,75.5,77.1,74.6,1.652,2.518,12.21,29.89,0
8/16/2006 14:00,12.08,10.49,10.71,66.67,69.43,67.79,1.127,1.485,259.2,83.5,0
8/16/2006 15:00,14.24,12.66,12.65,59.2,61.21,60.39,1.844,2.733,237.7,50.41,0
8/16/2006 16:00,15.27,13.6,13.74,55.75,58.14,57.13,1.258,1.75,309.7,71.9,0
8/16/2006 17:00,15.73,14.28,14.43,53.62,55.47,54.14,1.227,1.807,275.9,86.6,0
8/16/2006 18:00,13.09,12.18,12.48,66.59,67.34,65.19,3.144,5.394,344.9,9.26,0
8/16/2006 19:00,13.4,12.33,12.56,63.35,64.28,62.31,2.364,3.794,341,13.31,0
8/16/2006 20:00,14.1,12.87,13.32,58.25,59.48,57.45,1.277,2.294,295.4,38.1,0
8/16/2006 21:00,11.72,10.99,11.49,68.81,69.41,66.68,1.379,2.568,336.7,21.09,0
8/16/2006 22:00,8.68,8.68,9.99,78,76.9,71.1,0.957,2.152,342.8,27.48,0
8/16/2006 23:00,4.7,5.152,7.67,88.7,85.9,76.5,1.329,3.145,356.1,20.35,0
8/17/2006 00:00,2.734,3.2,4.712,94.2,91.8,87.7,0.827,1.69,328.9,65.99,0
8/17/2006 01:00,3.048,2.774,3.811,96.2,95.3,92.3,0.376,1.47,339.6,30.38,0
8/17/2006 02:00,2.674,2.617,4.094,95.8,94.9,90.9,1.175,2.695,341.2,17.31,0
8/17/2006 03:00,0.894,0.803,2.256,96.9,96.2,93.5,1.182,2.63,338.5,17.71,0
8/17/2006 04:00,0.309,0.164,1.406,97.9,97.5,95,1.469,2.926,335.2,12.36,0
8/17/2006 05:00,0.836,0.477,1.356,98.1,97.8,95.9,1.226,2.449,341.7,12.35,0
8/17/2006 06:00,0.791,0.416,1.29,98,97.8,95.7,1.282,2.654,344.6,18.06,0
8/17/2006 07:00,0.972,0.566,1.348,98.1,97.7,95.8,0.341,2.021,344.9,15.93,0
8/17/2006 08:00,1.977,1.419,1.973,97.6,97.1,95,1.368,2.451,346.2,12.7,0
8/17/2006 09:00,3.117,2.503,3.07,96.4,95.8,93.9,1.173,2.131,335.4,20.68,0
8/17/2006 10:00,4.326,3.675,4.179,94.1,93.8,91.4,1.413,2.357,335.7,15.59,0
8/17/2006 11:00,5.653,4.874,5.315,90,90.8,88.7,0.852,1.501,305.1,40.52,0
8/17/2006 12:00,7.31,6.692,6.736,86.7,87.6,87.3,1.226,1.76,173.9,18.46,1
8/17/2006 13:00,7.82,7.09,7.4,83,84.5,83.5,0.394,0.699,134.8,65.02,0
8/17/2006 14:00,9.32,8.52,8.99,79.5,80.9,79.2,0.592,0.906,204,80.6,0
8/17/2006 15:00,9.86,9.14,9.57,79.2,80.4,78.9,0.504,0.774,211.2,25.32,0
8/17/2006 16:00,10.51,9.82,10.27,76.3,76.9,75,1.035,1.295,206.9,22.4,0
8/17/2006 17:00,11.32,10.58,11.05,71.7,72.1,69.89,0.95,1.372,211,29.52,0
8/17/2006 18:00,12.81,11.77,11.92,64.9,66.3,65.02,1.298,1.946,128.7,36.47,0
8/17/2006 19:00,13.01,11.85,12.2,64.56,66.2,63.77,1.587,2.857,84.6,18.47,0
8/17/2006 20:00,12.14,11.51,12.12,66.27,65.95,62.5,1.985,3.824,59.71,23.57,0
8/17/2006 21:00,10.96,10.59,11.47,68.88,67.86,63.19,1.403,3.093,45.15,12.44,0
8/17/2006 22:00,8.35,8.26,9.36,74.5,73.1,67.98,2.272,4.643,18.09,9.83,0
8/17/2006 23:00,3.968,4.347,5.966,86.2,83.4,77.7,1.76,3.687,352,12.89,0
8/18/2006 00:00,3.222,3.284,4.641,91,88.7,83.7,2.621,5.241,345.4,6.319,0
8/18/2006 01:00,3.311,3.172,4.308,90.9,89.3,85,3.411,6.895,356.1,9.78,0
8/18/2006 02:00,2.761,2.849,4.158,89.9,88.2,84.5,1.886,3.841,24.62,75.3,0
8/18/2006 03:00,1.684,2.331,3.869,94.3,91.2,86.6,0.682,1.189,158.2,66.95,0
8/18/2006 04:00,3.286,3.758,4.999,92.6,89.5,85.6,1.711,3.261,345.9,49.24,0
8/18/2006 05:00,3.555,3.469,4.546,93.1,91.7,88.2,3.23,6.22,355.7,16.08,0
8/18/2006 06:00,3.76,3.513,4.406,94.5,93.8,90.9,4.226,7.98,351.9,12.44,0
8/18/2006 07:00,3.446,3.179,3.97,94.8,94.1,91.6,3.997,7.45,351.7,5.275,0
8/18/2006 08:00,3.423,3.037,3.701,94.2,93.4,91.1,3.56,6.54,355.9,9.87,0
8/18/2006 09:00,4.574,4.006,4.516,85.7,85,82.3,3.446,6.249,347.9,10.73,0
8/18/2006 10:00,4.995,4.385,4.91,78.7,78,75.3,3.243,5.973,11.94,11.78,0
8/18/2006 11:00,5.136,4.573,5.121,75.5,74.9,72.2,3.625,6.635,354.9,12.92,0
8/18/2006 12:00,5.22,4.593,5.077,73.8,73.6,71,4.207,7.71,355.2,10.9,0
8/18/2006 13:00,5.648,4.804,5.087,69.56,69.52,67.18,4.371,7.91,350.2,17.34,0
8/18/2006 14:00,6.41,5.564,5.785,60.94,61.18,59.18,5.94,10.9,354.2,9.54,0
8/18/2006 15:00,6.845,5.682,5.623,59.94,61.11,59.85,6.265,11.33,353,12.26,0
8/18/2006 16:00,7.73,6.134,5.722,57.31,59.67,59.26,5.961,10.57,353.3,9.83,0
8/18/2006 17:00,6.837,5.669,5.588,59.42,61.11,60.33,6.202,11.34,357,9.93,0
8/18/2006 18:00,5.609,4.793,5.075,62.86,63.23,61.44,4.784,8.63,353.6,11.33,0
8/18/2006 19:00,5.423,4.698,5.094,62.75,62.66,60.56,4.352,7.78,351.7,9.18,0
8/18/2006 20:00,5.523,4.85,5.292,63.5,63.24,60.94,3.627,6.488,352.9,10.54,0
8/18/2006 21:00,5.095,4.592,5.171,68.74,68.15,65.38,2.981,5.234,348.4,9.16,0
8/18/2006 22:00,3.837,3.595,4.444,76.5,75.2,71.9,2.426,4.518,354.2,9.68,0
8/18/2006 23:00,2.039,1.976,3.073,84.4,82.1,78.2,2.607,5.054,352.8,8.57,0
8/19/2006 00:00,1.788,1.556,2.494,86.7,84.9,81.4,2.444,4.693,2.956,11.09,0
8/19/2006 01:00,2.201,1.865,2.699,86.9,85.7,82.4,2.284,4.311,348.8,5.557,0
8/19/2006 02:00,0.763,0.738,2.389,89.9,87.8,82,2.077,4.67,4.023,9.77,0
8/19/2006 03:00,0.531,0.575,1.909,90.1,87.6,82.7,2.135,4.327,346.3,12.66,0
8/19/2006 04:00,1.756,1.493,2.388,88.2,86.6,83.1,2.597,4.894,340,7.82,0
8/19/2006 05:00,1.911,1.572,2.377,87.5,86.2,83.2,3.011,5.664,346,7.78,0
8/19/2006 06:00,1.378,1.281,2.186,87.5,85.4,82.3,1.374,2.436,2.295,25.54,0
8/19/2006 07:00,0.329,0.284,1.248,88.2,86.7,83.5,0.895,1.771,353.7,43.2,0
8/19/2006 08:00,0.185,0.602,1.417,89.6,85.3,82.9,0.538,0.895,177.5,68.16,0
8/19/2006 09:00,4.51,3.689,4.106,73.6,74.4,73.2,0.67,0.914,115.7,89.5,0
8/19/2006 10:00,6.37,5.32,5.633,67,68.14,66.14,2.366,3.849,345.8,13.88,0
8/19/2006 11:00,7.71,6.72,7.07,59.89,60.28,57.83,2.49,4.044,8.41,13.84,0
8/19/2006 12:00,8.67,7.54,7.84,56.41,56.94,54.74,2.032,3.079,1.993,24.5,0
8/19/2006 13:00,9.68,8.41,8.64,53.23,53.94,51.78,1.875,2.851,18.62,38.94,0
8/19/2006 14:00,11.18,9.57,9.58,46.96,48.57,47.01,1.638,2.321,27.87,37.83,0
8/19/2006 15:00,12.25,10.49,10.48,44.07,46.02,44.66,1.622,2.234,19.99,49.42,0
8/19/2006 16:00,13.38,11.62,11.34,42.7,44.72,44.1,1.714,2.465,11.83,67.03,0
8/19/2006 17:00,12.22,10.97,11.17,45.86,46.08,44.62,1.305,1.998,354.9,70.7,0
8/19/2006 18:00,11.84,10.74,11.08,47.63,47.18,44.91,1.552,2.52,343.6,30.72,0
8/19/2006 19:00,11.33,10.59,11.07,49.83,48.28,45.31,1.419,2.096,0.545,21.61,0
8/19/2006 20:00,11,10.15,10.48,54.67,54.87,52.49,3.099,5.274,346.1,11.99,0
8/19/2006 21:00,9.83,9.06,9.39,58.8,59.33,57.22,3.857,6.909,355.9,16.96,0
8/19/2006 22:00,6.835,6.371,7.03,68.76,68.77,65.73,3.617,6.588,349.8,8.67,0
8/19/2006 23:00,4.668,4.421,5.319,76.6,75.6,71.9,3.455,6.512,350,6.817,0
8/20/2006 00:00,4.728,4.362,5.126,78.1,77.6,74.5,3.465,6.376,351.7,6.482,0
8/20/2006 01:00,4.331,3.958,4.734,84.5,83.5,80,2.986,5.483,345.8,7.21,0
8/20/2006 02:00,3.719,3.459,4.384,87.9,86.5,82.3,1.721,3.287,350.7,14.96,0
8/20/2006 03:00,2.193,2.602,4.061,89.1,85.8,80.6,1.079,1.992,19.29,30.04,0
8/20/2006 04:00,0.489,0.661,2.17,93.1,90.6,86,1.453,3.269,350.4,11.8,0
8/20/2006 05:00,-0.289,-0.358,0.917,94.5,93.1,88.9,2.229,4.848,353.2,5.325,0
8/20/2006 06:00,-0.496,-0.633,0.525,94.1,92.7,88.6,2.559,5.45,353.5,5.61,0
8/20/2006 07:00,-0.892,-1.102,-0.097,93.9,92.7,89.4,2.827,5.695,355.4,5.638,0
8/20/2006 08:00,-0.2,-0.421,0.312,91.8,89.9,87.1,2.761,5.298,359,7.12,0
8/20/2006 09:00,2.261,1.596,2.007,86.4,86,84.2,2.362,3.956,347,14.23,0
8/20/2006 10:00,5.672,4.543,4.824,77.6,79.6,78,2.024,2.982,342.7,14.64,0
8/20/2006 11:00,7.84,6.663,6.765,71.6,73.5,72.2,2.066,3.027,343.2,17.78,0
8/20/2006 12:00,9.63,8.72,9.13,65.08,65.66,63.69,0.983,1.19,327.7,64.21,0
8/20/2006 13:00,11.56,10.19,10.48,59.84,61.31,59.47,1.336,1.816,339,46.49,0
8/20/2006 14:00,11.72,10.41,10.75,59.34,61.13,59.22,1.092,1.692,282.6,42.35,0
8/20/2006 15:00,12.45,11.11,11.39,56.17,57.85,56.28,1.306,2.014,319.9,81.6,0
8/20/2006 16:00,12.78,11.45,11.56,55.29,56.3,54.77,2.122,3.117,356,16.93,0
8/20/2006 17:00,13.71,12.22,12.31,52.2,53.85,52.22,2.167,3.367,359.3,23.65,0
8/20/2006 18:00,12.45,11.32,11.42,55.95,57.2,55.62,3.798,6.599,0.69,10.25,0
8/20/2006 19:00,10.53,9.53,9.66,61.99,63.66,62.39,4.544,8.12,356.1,16.98,0
8/20/2006 20:00,8.04,7.29,7.61,69.27,70.7,68.81,4.47,8.03,357.5,14.25,0
8/20/2006 21:00,6.32,5.749,6.315,76.4,77.4,74.7,3.267,5.893,3.675,6.691,0
8/20/2006 22:00,3.84,3.595,4.559,85.5,85.1,81.8,2.101,4.083,348,8.42,0
8/20/2006 23:00,1.93,1.915,3.316,92.6,91,86.8,2.044,4.37,356.4,9.22,0
8/21/2006 00:00,1.785,1.716,3.005,94.2,92.7,89.1,1.95,4.091,349.6,10.2,0
8/21/2006 01:00,0.195,0.408,2.236,95.8,94.7,90.6,1.014,2.462,0.245,96,0
8/21/2006 02:00,-0.006,0.411,1.631,97.4,95.9,92.6,0.686,0.75,51.26,44.87,0
8/21/2006 03:00,0.282,0.115,1.374,97.1,95.9,92.4,0.607,1.527,348.2,22.62,0
8/21/2006 04:00,0.561,0.487,1.71,97,95,91.2,0.244,0.616,318.1,23.43,0
8/21/2006 05:00,0.853,0.665,1.762,97.1,95.4,91.6,0.183,0.678,356,41.7,0
8/21/2006 06:00,0.635,0.496,1.718,96.7,95.3,91.9,0.549,1.06,343.4,36.6,0
8/21/2006 07:00,-0.573,-0.694,0.579,97.2,96.4,93.9,0.835,1.293,338.9,32.95,0
8/21/2006 08:00,0.42,0.031,0.826,96.9,95.7,92.8,0.944,1.63,329.9,16.01,0
8/21/2006 09:00,2.823,2.431,3.022,91.7,90.6,88.4,0.255,0.574,14.28,40.64,0
8/21/2006 10:00,5.137,4.129,4.569,85.7,87.6,86,0.747,1.005,100.1,64.22,0
8/21/2006 11:00,7.88,6.759,7.26,73.8,76,74,1.281,1.946,274,41.08,0
8/21/2006 12:00,9.9,8.63,8.95,65.93,67.71,66.12,1.483,2.033,333.5,40.6,0
8/21/2006 13:00,10.81,9.57,9.92,63.76,65.64,64.02,0.83,1.261,295.9,72.6,0
8/21/2006 14:00,12.39,10.99,11.17,61.04,63.22,62.1,1.296,1.552,239.8,73.1,0
8/21/2006 15:00,12.36,10.87,10.77,63.84,66.5,66.05,2.894,6.499,289.5,13.42,0
8/21/2006 16:00,12.82,11.36,11.34,63.45,65.69,64.81,2.784,4.983,311,18.76,0
8/21/2006 17:00,12.03,10.79,10.88,68.33,70.5,69.56,2.832,5.53,305.2,19.94,0
8/21/2006 18:00,10.45,9.68,10.08,75.8,77.1,75.2,2.706,5.673,308.7,27.43,0
8/21/2006 19:00,9.31,8.64,9.14,81.6,83,80.7,2.88,5.046,2.2,10.47,0
8/21/2006 20:00,8.82,8.24,8.82,81.9,82.9,80.4,2.587,4.654,7.44,7.83,0
8/21/2006 21:00,8.34,7.78,8.38,83.3,84.1,81.5,2.436,4.251,4.307,8.91,0
8/21/2006 22:00,7.26,6.807,7.46,86,86.7,83.8,2.29,3.961,336.2,17.17,0
8/21/2006 23:00,6.964,6.543,7.24,86,86.5,83.4,1.899,3.299,346.5,10.59,0
8/22/2006 00:00,6.365,5.959,6.69,89.1,89.6,86.4,1.995,3.728,354.4,18.22,0
8/22/2006 01:00,5.935,5.498,6.258,92.9,93.4,90.4,1.639,2.95,337.1,27.99,1
8/22/2006 02:00,5.832,5.427,6.202,94,93.9,90.3,1.587,2.963,345.1,9.92,2
8/22/2006 03:00,5.93,5.618,6.495,92.1,91.1,86.7,0.917,1.907,334.5,72.5,0
8/22/2006 04:00,5.728,5.375,6.132,93.9,93.6,90.2,0.67,1.541,126.3,36.53,0
8/22/2006 05:00,5.775,5.438,6.28,93.7,93.1,89,0,0.894,91.3,87.9,0
8/22/2006 06:00,5.695,5.339,6.149,94.7,94.4,90.7,0.067,0.877,38.2,49.93,0
8/22/2006 07:00,5.606,5.148,5.862,95.4,95.5,92.9,0.018,0.73,154.8,58.56,0
8/22/2006 08:00,5.895,5.368,5.96,95.5,95.8,93.1,0.413,1.232,317.9,41.33,1
8/22/2006 09:00,6.145,5.704,6.374,91.7,91,87.3,1.759,3.112,3.322,9.19,0
8/22/2006 10:00,7.2,6.566,7.09,87,86.3,83,1.194,2.123,342.5,23.54,0
8/22/2006 11:00,8.6,7.71,8.21,80,80.6,77.8,0.493,1.122,42.17,55.49,0
8/22/2006 12:00,8.55,7.82,8.27,80.3,80,77,1.325,2.141,341,16.65,0
8/22/2006 13:00,8.74,7.95,8.36,80.2,80.5,77.5,2.115,3.514,3.508,12.76,0
8/22/2006 14:00,9.06,8.21,8.5,77.1,77.7,75.4,2.191,3.546,346.4,16.34,0
8/22/2006 15:00,10.7,9.42,9.65,71.2,72.7,71,1.435,2.551,295.7,22.63,0
8/22/2006 16:00,10.75,9.72,10.01,69.6,70.5,68.33,1.976,4.038,292.9,16.29,0
8/22/2006 17:00,11.36,10.15,10.38,67.84,69.32,67.6,2.205,3.929,312.3,24.18,0
8/22/2006 18:00,9.88,9.14,9.59,74.3,75.1,72.7,2.6,4.424,0.562,11.81,0
8/22/2006 19:00,9.04,8.43,8.96,78.1,78.6,76,1.877,3.046,338,16.43,0
8/22/2006 20:00,8.26,7.73,8.36,82.8,82.7,79.3,1.623,2.791,334.7,17.16,0
8/22/2006 21:00,6.876,6.376,7.03,87.9,88.4,85.3,2.59,4.627,356.8,14.01,0
8/22/2006 22:00,5.841,5.437,6.183,91.7,91.8,88.6,0.898,2.06,322,12.89,0
8/22/2006 23:00,5.233,4.879,5.706,94.8,94.9,91.7,0.386,1.289,317.2,71.5,7
8/23/2006 00:00,5.195,4.818,5.581,95.8,95.8,92.7,0.11,0.794,348.7,41.1,3
8/23/2006 01:00,4.844,4.536,5.373,96.2,96.3,93.9,0,0.521,192.6,72.8,2
8/23/2006 02:00,4.732,4.418,5.229,96.8,97,94.7,0.06,0.886,17.52,54.45,0
8/23/2006 03:00,4.437,4.102,4.94,97,97.1,95,0,0.308,124,67.83,12
8/23/2006 04:00,4.446,4.083,4.924,97.2,97.3,95.2,0,0.587,184.1,20.5,7
8/23/2006 05:00,4.288,3.91,4.757,97.3,97.5,95.4,0,0.922,125.7,29.58,13
8/23/2006 06:00,4.366,3.939,4.732,97.4,97.6,95.6,0,0.683,148.1,26.59,2
8/23/2006 07:00,4.731,4.251,4.927,97.4,97.7,95.8,0,0.964,64.67,7.92,1
8/23/2006 08:00,5.045,4.464,5.072,97.4,97.8,95.7,0.274,1.058,327.5,34.85,0
8/23/2006 09:00,5.753,5.111,5.624,96.9,97.5,94.7,0.506,1.033,321.6,48.21,0
8/23/2006 10:00,6.622,5.897,6.318,95.3,95.5,92.7,1.451,2.422,124.2,17.63,0
8/23/2006 11:00,7.56,6.574,6.921,89.7,90.8,88.3,1.27,2.014,130.6,16.73,0
8/23/2006 12:00,9.28,8.05,8.41,79.3,81.9,79.6,0.799,1.149,114.5,30.31,0
8/23/2006 13:00,9.75,8.61,9.04,72.5,74.3,72.1,0.956,1.54,122.6,27.67,0
8/23/2006 14:00,10.23,9.14,9.46,71.7,73,71,1.12,1.608,126.3,48.79,0
8/23/2006 15:00,11.17,10.19,10.52,68.53,69.26,67.62,0.445,0.846,204.3,84.5,0
8/23/2006 16:00,11.44,10.43,10.8,65.34,66.33,64.01,0.697,1.609,142.6,55.37,0
8/23/2006 17:00,11.22,10.35,10.85,67.58,67.81,64.88,1.3,2.278,105.5,22.58,0
8/23/2006 18:00,11.23,10.44,10.93,69.17,69.17,66.16,0.927,1.948,102.1,31.46,0
8/23/2006 19:00,11.05,10.29,10.81,72.3,72,68.55,0.795,1.806,76.4,20.32,0
8/23/2006 20:00,11.31,10.64,11.14,67.93,67.49,64.88,0.025,0.729,81.4,52.91,0
8/23/2006 21:00,10.75,10.24,10.94,75.1,73,67.5,0,1.011,122.1,28.96,0
8/23/2006 22:00,8.85,8.65,9.73,84.5,83.9,78.7,0,1.271,122.3,27.06,0
8/23/2006 23:00,7.22,7.37,8.83,90.2,88,82.2,0,0.929,76.4,41.71,0
8/24/2006 00:00,7.15,7.11,8.6,90.9,89.5,82.5,0,0.955,36.91,47.87,0
8/24/2006 01:00,6.776,6.841,8.11,92.1,90.5,84.7,0,0.857,342.7,34.07,0
8/24/2006 02:00,6.256,6.312,7.78,93.2,91.8,85.7,0.098,1.598,344.8,13.39,0
8/24/2006 03:00,6.188,5.98,7.11,94.4,93.9,89.2,0.748,1.917,348.9,10.68,0
8/24/2006 04:00,6.347,6.054,7.11,94.3,94.2,89.7,0.736,2.108,357,14.53,0
8/24/2006 05:00,6.377,6.034,7.08,94.1,94,89.6,1.108,2.174,338.1,11.67,0
8/24/2006 06:00,6.18,5.895,6.922,95,95,90.7,0.761,2.065,341.4,9.31,0
8/24/2006 07:00,6.371,6.021,6.926,94.8,94.8,90.8,0.974,2.36,348.5,6.581,0
8/24/2006 08:00,6.979,6.498,7.22,93.2,93.5,89.9,1.571,2.907,350.1,7.3,0
8/24/2006 09:00,7.9,7.29,7.81,90.7,91.4,88.7,1.673,2.738,353.4,10.11,0
8/24/2006 10:00,9.72,8.91,9.36,84.5,85.5,83.2,1.456,2.05,347.3,14.86,0
8/24/2006 11:00,12.16,11.5,11.78,70.9,70.9,69.62,1.009,1.308,54.14,87.7,0
8/24/2006 12:00,13.48,12.01,12.22,57.97,59.29,57.39,2,3.215,94,20.61,0
8/24/2006 13:00,13.95,12.39,12.61,55.43,56.87,55.04,2.107,3.528,98.7,17.15,0
8/24/2006 14:00,13.83,12.95,12.88,57.15,56.89,55.66,2.096,3.403,130.6,30.71,0
8/24/2006 15:00,14.22,12.96,13.25,54.15,54.79,52.46,1.704,2.703,117.2,24.49,0
8/24/2006 16:00,15.44,13.82,13.91,47.11,48.33,46.82,1.735,2.829,94.6,27.67,0
8/24/2006 17:00,14.39,13.33,13.67,52.83,52.81,50.51,1.787,3.084,69.38,18.39,0
8/24/2006 18:00,14.6,13.59,13.88,52.93,52.94,50.67,1.382,2.294,61.1,15.53,0
8/24/2006 19:00,11.61,11.02,11.74,77.5,76.1,70.7,2.448,4.851,80.8,13.71,8
8/24/2006 20:00,11.24,10.91,11.87,75.9,73,65.09,1.545,3.45,66.63,6.711,0
8/24/2006 21:00,11.1,10.83,11.78,70.5,67.99,61.93,2.062,4.314,60.07,7.03,0
8/24/2006 22:00,9.94,9.72,10.76,74.6,72.8,67.54,1.959,4.149,51.52,18.01,0
8/24/2006 23:00,7.95,7.86,9.07,81.7,80.1,73.9,1.156,2.719,330.3,10.19,0
8/25/2006 00:00,5.624,5.941,7.49,85.4,82.4,75.8,0.451,1.213,0.391,44.03,0
8/25/2006 01:00,6.53,6.543,7.84,82.5,80.3,74,0.668,1.561,358.8,70.5,0
8/25/2006 02:00,6.945,6.82,7.89,81.6,80,74.7,0.458,1.09,127.8,64.02,0
8/25/2006 03:00,7.27,7.16,8.06,79.5,77.7,73.5,0.631,1.349,276,59.98,0
8/25/2006 04:00,6.907,6.68,7.72,80.9,80,75.1,0.767,1.201,158.4,56.05,0
8/25/2006 05:00,7.28,7.13,8.07,79.3,77.7,73.5,0.749,1.346,338.1,64.94,0
8/25/2006 06:00,6.776,6.699,7.9,81.6,79.5,73.5,0.912,1.757,311.4,86.8,0
8/25/2006 07:00,6.701,6.498,7.42,82.9,81.9,77.6,1.937,3.344,347.7,16.88,0
8/25/2006 08:00,7.41,7.05,7.8,83.6,83.4,80,1.496,2.369,294.5,81.6,0
8/25/2006 09:00,8.29,7.78,8.4,82.8,83.1,80.1,1.04,1.614,22.83,50.39,0
8/25/2006 10:00,10.3,9.36,9.77,77.4,78.5,76,1.599,2.473,5.554,31.02,0
8/25/2006 11:00,10.73,9.8,10.06,76.1,77.2,75.3,1.958,2.963,344.6,21.08,0
8/25/2006 12:00,10.99,9.95,10.23,76.6,78,76.1,2.428,3.827,344.7,13.02,0
8/25/2006 13:00,12.25,11.07,11.24,73.4,74.9,73,2.738,4.388,344,11.7,0
8/25/2006 14:00,14.78,13.03,12.84,65.88,69.12,68.8,3.546,5.808,336.7,11.22,0
8/25/2006 15:00,14.4,13.2,13.37,66.33,68.23,66.77,3.474,5.863,336,7.14,0
8/25/2006 16:00,14.21,13.31,13.63,67.64,68.58,66.55,3.47,5.983,344.9,12.31,0
8/25/2006 17:00,15.24,14.21,14.47,63.85,64.94,63.27,3.392,5.764,354.5,13.76,0
8/25/2006 18:00,16.03,14.89,15.05,61.05,62.68,61.07,4.243,7.48,7.13,8.82,0
8/25/2006 19:00,14.77,14,14.45,64.04,64.78,62.62,4.259,7.64,2.505,7.98,0
8/25/2006 20:00,12.86,12.21,12.68,71,72,69.88,4.173,7.51,359.1,10.32,0
8/25/2006 21:00,9.62,9.05,9.65,81.1,82.2,79.7,4.6,8.33,344,5.372,0
8/25/2006 22:00,7.18,6.822,7.68,88.4,88.7,85.1,4.701,8.66,340.1,12.57,0
8/25/2006 23:00,6.11,5.791,6.592,92.4,92.6,89.3,4.85,9.01,347.9,13.75,0
8/26/2006 00:00,5.204,4.898,5.739,94.2,94.3,91.3,3.823,7.12,347.5,9.36,0
8/26/2006 01:00,4.194,4.016,5.072,95,94.5,91.2,2.533,4.911,349.3,13.42,0
8/26/2006 02:00,4.11,3.832,4.74,96,95.8,93.1,3.345,6.435,345.3,5.463,0
8/26/2006 03:00,3.172,2.947,3.921,96.5,96.1,93.9,2.512,4.962,349,6.995,0
8/26/2006 04:00,1.563,1.517,2.649,96.9,96.3,94.6,1.091,1.931,34.9,32.35,0
8/26/2006 05:00,1.875,1.518,2.409,97.8,97.2,95.6,1.39,2.364,34.12,20.4,0
8/26/2006 06:00,1.724,1.266,2.099,98.1,97.7,96.3,0.492,1.114,97.2,57.6,0
8/26/2006 07:00,1.937,1.412,2.02,98.2,97.9,96.5,0.307,0.813,12.26,42.33,1
8/26/2006 08:00,1.404,0.778,1.281,98.3,98.1,96.6,1.499,2.352,348.8,10.6,0
8/26/2006 09:00,2.046,1.387,1.784,98,97.8,96.3,1.251,2.039,343.4,16.14,0
8/26/2006 10:00,3.795,3.088,3.443,96.9,97,95.1,0.388,1.098,219.2,48.89,0
8/26/2006 11:00,5.211,4.445,4.891,93.3,94.3,92,0.336,0.984,216.7,63.6,0
8/26/2006 12:00,7.71,7.13,7.19,84.3,85.7,84.4,1.089,1.625,160.3,24.99,0
8/26/2006 13:00,9.78,9.01,9.11,79.1,80.8,79.9,1.069,1.56,163.1,27.21,0
8/26/2006 14:00,12.63,11.67,11.13,69.82,71.5,72.9,1.813,2.309,176,21.73,0
8/26/2006 15:00,14.81,13.84,13.25,61.52,62.63,64.51,1.36,1.924,186.2,29.42,0
8/26/2006 16:00,17.08,16.09,15.68,51.47,52.47,53.5,1.006,1.514,184.5,34.16,0
8/26/2006 17:00,18.41,17.4,17.15,40.94,41.08,41.4,1.305,1.77,199.1,34.42,0
8/26/2006 18:00,18.72,17.67,17.74,37.91,38.6,37.91,1.211,1.453,195.3,43.89,0
8/26/2006 19:00,18.8,17.83,18.35,37.96,38.03,36.85,0.798,0.903,221.1,43.73,0
8/26/2006 20:00,16.34,15.53,15.98,58.28,58.89,56.85,2.415,4.217,342.2,18.46,0
8/26/2006 21:00,12.89,12.4,13.17,71.4,71.9,68.74,2.654,4.858,336.5,8.91,0
8/26/2006 22:00,9.99,9.98,11.46,80,78.7,72.5,2.425,4.971,348.4,9.56,0
8/26/2006 23:00,7.17,7.11,8.68,88.4,87.8,81.5,2.492,5.246,337.7,9.53,0
8/27/2006 00:00,5.446,5.245,6.379,93.2,92.9,88.9,2.573,5.231,346,5.709,0
8/27/2006 01:00,4.424,4.169,5.144,95.1,94.8,91.9,2.649,5.166,350.7,6.268,0
8/27/2006 02:00,2.939,2.639,3.472,97.2,97,95.4,2.343,4.441,349.5,8.71,0
8/27/2006 03:00,2.239,1.921,2.785,97.9,97.6,96.2,2.256,4.476,358.3,6.709,0
8/27/2006 04:00,1.07,0.871,1.804,98.2,98,96.4,1.575,2.888,333.3,9.34,0
8/27/2006 05:00,-0.069,-0.157,0.942,98.6,98.4,96.8,1.167,2.281,331.1,11.95,0
8/27/2006 06:00,-0.918,-1.015,0.078,98.8,98.7,97.1,1.306,2.248,330.6,7.16,0
8/27/2006 07:00,0.03,-0.142,0.909,99,98.7,97.1,0.988,1.87,333.3,14.44,0
8/27/2006 08:00,1.702,1.125,1.69,98.7,98.4,97,0.944,1.423,335.8,18.93,1
8/27/2006 09:00,2.865,2.182,2.646,98.4,98.2,96.9,0.475,1.024,303.9,29.01,1
8/27/2006 10:00,4.429,3.787,4.139,97.6,98,95,1.433,3.236,276.5,26.72,0
8/27/2006 11:00,5.612,4.823,5.046,93.1,93.2,89.6,2.425,3.804,231,16.77,0
8/27/2006 12:00,7.11,5.954,6.105,85,87.8,84.8,2.597,3.738,222.1,15.09,0
8/27/2006 13:00,7.94,6.524,6.527,80.6,84.3,82.9,2.584,3.612,220.2,15.59,0
8/27/2006 14:00,9.62,7.97,7.82,73.9,78,77.7,1.945,2.769,228.9,25.83,0
8/27/2006 15:00,11.78,10.18,9.88,65.4,68.67,69.37,1.955,2.702,224.5,22.23,0
8/27/2006 16:00,13.65,12.03,11.88,58.35,61.3,61.69,1.801,2.449,227.2,24.64,0
8/27/2006 17:00,14.92,13.49,13.34,53.27,55.49,55.97,1.89,2.627,225.8,28.39,0
8/27/2006 18:00,15.55,13.97,14.05,50.24,52.59,52.68,1.269,2.224,261,30.75,0
8/27/2006 19:00,15.5,14.03,14.28,51.91,53.84,53.78,1.082,2.184,262.6,24.18,0
8/27/2006 20:00,13.75,12.77,13.34,61.08,62.49,60.69,1.842,3.018,241.7,8.17,0
8/27/2006 21:00,11.22,10.53,11.33,70.1,71.5,68.76,0.804,1.607,195.4,88.9,0
8/27/2006 22:00,6.835,7.81,9.45,85.1,80.9,75,1.489,2.772,6.846,41.6,0
8/27/2006 23:00,6.039,6.158,7.48,87.8,86.4,81.4,1.733,3.238,344.7,17.4,0
8/28/2006 00:00,4.032,4.513,5.991,92.5,90.2,85.5,0.951,1.992,341.7,16.31,0
8/28/2006 01:00,2.193,3.341,4.881,95,92.4,88.3,1.207,2.477,354.7,10.61,0
8/28/2006 02:00,1.021,1.622,3.533,96.6,94.6,91.7,1.309,2.839,352.5,9.03,0
8/28/2006 03:00,1.655,1.756,3.527,97.7,96.6,93.7,1.599,3.771,354.2,5.677,0
8/28/2006 04:00,2.379,2.24,3.346,97.5,96.5,93.6,0.806,1.888,1.222,45.48,0
8/28/2006 05:00,3.893,3.497,4.192,97,96.2,93.8,1.178,2.292,352.3,15.22,0
8/28/2006 06:00,3.958,3.523,4.352,96.8,96.4,94,0.437,1.24,127.9,61.74,0
8/28/2006 07:00,3.727,3.233,3.923,97.1,96.8,94.8,0.366,1.049,162.9,14.27,0
8/28/2006 08:00,3.964,3.398,3.979,97.4,97.3,95.6,0.008,0.117,67.72,24.56,0
8/28/2006 09:00,4.903,4.24,4.796,97.2,97.5,95.5,0.14,0.606,282.1,37.08,0
8/28/2006 10:00,5.825,5.038,5.457,94.8,95.4,93,0.902,1.617,306.7,17.49,0
8/28/2006 11:00,6.643,5.804,6.237,91.5,93,90.7,0.612,1.057,309.9,33.19,0
8/28/2006 12:00,7.14,6.421,6.687,89.8,91.7,90.2,0.993,1.27,149.1,53.91,0
8/28/2006 13:00,7.98,7.1,7.16,85.7,87.9,87.5,1.237,1.538,157.7,31.78,0
8/28/2006 14:00,8.59,7.63,7.94,83.1,85.6,84.6,0.815,1.094,209.9,63.87,0
8/28/2006 15:00,10.35,9.11,9.36,77.1,80.1,79.2,1.211,1.625,230.1,38.24,0
8/28/2006 16:00,12.53,10.9,11.01,68.55,72.6,72.2,2.115,2.883,218,26.31,0
8/28/2006 17:00,12.97,11.71,11.61,66.03,68.73,69.23,2.101,2.969,208.3,26.51,0
8/28/2006 18:00,13.47,12.47,12.35,63.9,65.84,66.45,1.037,1.685,198.1,36.78,0
8/28/2006 19:00,14.02,13.02,13.08,61.48,63.14,63.29,0.745,1.301,216.9,65.89,0
8/28/2006 20:00,13.17,12.15,12.75,63.78,65.48,63.68,0.372,1.471,237.5,21.44,0
8/28/2006 21:00,10.94,10.49,11.26,76.6,76.4,73,0.025,1.036,210,68.36,0
8/28/2006 22:00,8.28,8.07,9.33,86.6,86.5,81.3,1.719,4.214,79.9,8.59,0
8/28/2006 23:00,7,7.11,8.14,89.8,88.8,84.8,0.851,1.67,345.8,27.96,0
8/29/2006 00:00,6.129,5.995,6.997,91.4,91.2,87.2,1.214,2.284,339.7,22.51,0
8/29/2006 01:00,5.151,5.481,6.675,93.4,92,88,0.797,1.372,313.3,51.25,0
8/29/2006 02:00,6.27,6.289,7.38,92.4,91,86.8,1.311,2.134,330.9,53.16,0
8/29/2006 03:00,6.958,6.663,7.44,91.2,91.2,87.8,1.41,2.546,34.79,51.5,0
8/29/2006 04:00,7.26,6.855,7.6,91.5,91.8,88.4,1.902,3.85,74.2,8.87,0
8/29/2006 05:00,7.18,6.783,7.53,90.9,91.3,87.9,1.131,2.351,82,14.34,0
8/29/2006 06:00,6.788,6.356,7.09,91.9,92.5,89.4,2.513,5.004,80.4,9.88,0
8/29/2006 07:00,6.983,6.565,7.3,90.5,91,87.8,2.791,5.555,67.97,7.29,0
8/29/2006 08:00,7.23,6.733,7.38,90.2,90.9,88.1,2.51,4.911,66.79,7.85,0
8/29/2006 09:00,7.68,7.16,7.75,88.1,88.9,86.2,2.523,4.942,59.54,8.79,0
8/29/2006 10:00,8.38,7.65,8.08,85.8,87.3,85.3,2.35,4.38,57.67,9.11,0
8/29/2006 11:00,9.95,8.8,8.9,77.9,80.6,79.5,2.937,5.514,68.99,9.41,0
8/29/2006 12:00,10.21,8.99,9.21,76,79.3,78.1,3.186,5.819,83.9,9.44,0
8/29/2006 13:00,12.06,10.21,10.06,69.94,74.7,74.5,3.151,5.671,75,11.01,0
8/29/2006 14:00,11.77,10.3,10.35,69.54,73,72.4,2.87,5.16,65.56,16.96,0
8/29/2006 15:00,12.15,10.96,11.07,67.65,69.63,68.76,2.657,4.615,47.92,15.34,0
8/29/2006 16:00,12.12,11.01,11.12,66.93,68.8,67.68,2.816,5.032,49.71,14.37,0
8/29/2006 17:00,12.03,11.04,11.26,67.16,68.54,67.22,2.557,4.55,45.62,14.38,0
8/29/2006 18:00,10.65,10.03,10.55,72,72.4,70,2.613,4.818,39.29,10.38,0
8/29/2006 19:00,10.52,9.86,10.34,71.6,72,69.63,2.214,4.031,40.95,12.48,0
8/29/2006 20:00,9.78,9.22,9.84,73.7,73.9,71.1,2.115,3.893,46.53,13.06,0
8/29/2006 21:00,8.84,8.35,9,76.4,76.6,73.7,2.803,5.212,30.18,10.05,0
8/29/2006 22:00,7.23,6.766,7.45,80.6,81.1,78.1,3.719,6.965,6.557,9.77,0
8/29/2006 23:00,5.9,5.407,6.063,83.7,84.2,81.5,4.005,7.48,1.21,7.03,0
8/30/2006 00:00,3.873,3.665,4.831,89.4,88.7,85,2.634,5.542,11.29,6.79,0
8/30/2006 01:00,3.772,3.571,4.722,92.7,91.5,87.5,2.005,4.195,22.17,8.61,0
8/30/2006 02:00,4.44,4.412,5.495,90,89,85.3,1.567,3.266,16.68,8.52,0
8/30/2006 03:00,3.854,3.704,4.635,89.5,88.1,84.7,2.022,3.859,16.34,10.65,0
8/30/2006 04:00,2.903,2.919,4.025,89.8,87.7,83.8,2.297,4.515,10.22,8.61,0
8/30/2006 05:00,2.004,2.087,3.44,90.9,88.5,83.9,2.213,4.547,357.8,8.67,0
8/30/2006 06:00,2.49,2.351,3.372,90.7,88.8,85.3,3.283,6.334,354.3,6.208,0
8/30/2006 07:00,2.39,2.221,3.156,92.2,90.6,87.6,2.936,5.53,352,13.28,0
8/30/2006 08:00,3.521,3.076,3.679,89.8,88.9,86.4,2.997,5.358,349.7,6.241,0
8/30/2006 09:00,4.168,3.538,3.968,86.4,86.5,84.5,3.092,5.39,350.9,8.07,0
8/30/2006 10:00,4.696,3.934,4.271,83.6,84.5,82.9,3.263,5.789,358.6,8.87,0
8/30/2006 11:00,5.368,4.508,4.835,80.3,81.6,80,3.002,5.254,6.393,8.61,0
8/30/2006 12:00,6.379,5.368,5.647,77,78.9,77.3,2.903,4.852,5.662,10.48,0
8/30/2006 13:00,7.83,6.688,6.89,72.3,74.3,72.8,2.841,4.708,355.3,15.1,0
8/30/2006 14:00,9.74,8.43,8.53,68.07,70.3,69.19,3.224,5.302,354.7,11.9,0
8/30/2006 15:00,10.73,9.61,9.73,67.12,69.03,67.91,3.49,5.972,1.878,20.47,0
8/30/2006 16:00,11.06,10.06,10.31,67.01,68.5,66.93,3.527,6.015,356.3,12.31,0
8/30/2006 17:00,13.12,11.96,12.1,59.14,60.63,59.31,3.509,6.072,4.093,16.33,0
8/30/2006 18:00,12.8,11.75,11.81,62.02,63.9,63.01,4.828,8.68,352.8,9.49,0
8/30/2006 19:00,12.03,11.31,11.73,58.3,58.87,56.85,4.682,8.49,359.9,7.61,0
8/30/2006 20:00,10.41,9.85,10.38,62.59,62.86,60.52,4.465,8.21,355.5,7.44,0
8/30/2006 21:00,8.11,7.75,8.46,71.5,71.5,68.59,2.815,5.083,353,12.93,0
8/30/2006 22:00,5.945,5.753,6.693,77.2,76.3,72.4,3.257,6.164,0.85,10.37,0
8/30/2006 23:00,5.044,4.974,6.025,78.5,76.9,72.5,3.477,6.534,343.6,18.83,0
8/31/2006 00:00,3.825,3.756,4.825,83.2,81.6,77.7,2.753,5.064,351.3,17.57,0
8/31/2006 01:00,3.489,3.433,4.598,84.6,82.7,78.4,3.253,6.235,343.4,10.72,0
8/31/2006 02:00,3.09,2.978,4.027,86.8,84.9,81,3.334,6.627,2.964,11.21,0
8/31/2006 03:00,3.07,2.961,4.328,85.8,84.1,79.2,3.431,6.933,354.4,11.57,0
8/31/2006 04:00,2.541,2.548,3.927,87.1,84.7,79.5,2.688,5.363,348.5,20.31,0
8/31/2006 05:00,1.419,1.59,3.08,89.3,86.9,81.9,1.798,4.035,358.7,8.1,0
8/31/2006 06:00,-0.483,-0.14,1.785,93.3,90.8,84.8,0.697,2.294,339.4,53.48,0
8/31/2006 07:00,-1.776,-1.515,-0.309,95,93.9,91,0.456,1.13,269.4,51.48,0
8/31/2006 08:00,-1.388,-1.139,0.136,95.2,92.8,89.4,0.739,1.822,282,45.7,0
8/31/2006 09:00,2.119,1.627,2.299,85.9,85.5,83.3,0.371,0.666,159.4,49.03,0
8/31/2006 10:00,4.527,3.928,4.164,80.1,80.3,79.7,0.949,1.082,147.5,52.14,0
8/31/2006 11:00,7.37,6.446,6.725,71.8,72.8,70.9,2.553,4.024,353.1,20.25,0
8/31/2006 12:00,8.86,7.66,8.15,63.79,65.45,62.84,2.811,4.585,11.12,11.31,0
8/31/2006 13:00,10.45,9.09,9.32,54.37,55.93,54.02,2.796,4.465,359.7,14.03,0
8/31/2006 14:00,11.91,10.31,10.3,46.41,48.07,46.9,2.832,4.569,359.7,15.44,0
8/31/2006 15:00,12.66,11.12,11.01,40.31,41.48,40.58,3.603,6.016,354.4,15.01,0
8/31/2006 16:00,12.9,11.5,11.41,36.55,37.28,36.08,4.017,6.858,354,10.45,0
8/31/2006 17:00,12.74,11.51,11.52,36.97,37.35,35.74,4.01,7.04,358.1,11.78,0
8/31/2006 18:00,12.14,11.08,11.22,38.79,39.13,37.43,3.799,6.71,1.368,10.61,0
8/31/2006 19:00,10.77,9.95,10.27,44.89,45.04,43.09,3.739,6.716,0.844,7.73,0
8/31/2006 20:00,9.2,8.65,9.13,51.98,51.83,49.45,3.495,6.284,355.6,7.21,0
8/31/2006 21:00,6.652,6.362,7.21,64.69,64.04,60.41,2.707,5.108,353.4,9.13,0
8/31/2006 22:00,3.088,3.185,4.839,79.3,76.8,70.6,2.399,5.12,0.555,7.89,0
8/31/2006 23:00,1.263,1.43,3.116,89.1,86.2,80.1,2.473,5.109,345.3,9.01,0
9/1/2006 00:00,1.092,1.023,2.313,90.1,88.2,83.6,2.766,5.716,350.7,5.798,0
9/1/2006 01:00,0.218,0.15,1.385,92.2,90.5,86.3,2.461,5.142,355.5,8.45,0
9/1/2006 02:00,-0.949,-0.957,0.216,94.1,92.7,89.2,2.022,4.18,10.91,8.22,0
9/1/2006 03:00,-1.411,-1.516,-0.404,94.6,93.5,90.4,2.358,4.766,0.478,5.52,0
9/1/2006 04:00,-1.262,-1.36,-0.133,94.4,93.4,90,2.259,4.782,359.2,7.22,0
9/1/2006 05:00,-1.777,-1.092,0.401,95.3,93.2,89.8,1.533,3.186,5.132,13.04,0
9/1/2006 06:00,-0.547,-0.481,1.045,94.6,93,88.7,2.182,4.798,3.173,5.252,0
9/1/2006 07:00,-0.556,-0.495,1.209,94.6,93.1,88.8,2.169,4.741,357.9,6.722,0
9/1/2006 08:00,-1.581,-1.448,0.267,93.9,92.6,88.8,1.209,2.468,344.4,28.92,0
9/1/2006 09:00,-0.535,-0.818,0.269,91.2,89.3,86.4,0.756,1.137,293.6,64.41,1
9/1/2006 10:00,3.198,2.273,2.974,84.8,85.5,82.3,1.23,2.001,311.7,71.7,0
9/1/2006 11:00,5.732,5.234,5.581,74.1,73.2,71.7,0.996,1.349,213.3,38.46,0
9/1/2006 12:00,8.7,7.96,8.42,59.5,58.95,56.83,1.385,1.865,180.1,38.63,0
9/1/2006 13:00,10.61,9.34,9.74,42.07,42.33,40.14,2.231,3.12,213.9,25.79,0
9/1/2006 14:00,13.72,12.16,12.15,39.6,40.46,39.61,2.165,3.774,250,45.35,0
9/1/2006 15:00,15.56,13.78,13.71,34.95,36.01,35.37,2.216,4.331,290.1,25.65,0
9/1/2006 16:00,15.94,14.41,14.35,41.2,42.54,41.86,3.036,5.162,329.8,20.99,0
9/1/2006 17:00,14.82,13.63,13.79,48.82,49.78,48.65,2.906,4.853,333.9,16.19,0
9/1/2006 18:00,14.63,13.64,13.97,52.27,52.9,51.36,2.444,4.237,310,15.2,0
9/1/2006 19:00,14.65,13.69,14.04,53.78,54.53,52.92,2.56,4.485,316.9,21.02,0
9/1/2006 20:00,12.76,12.21,12.83,67.02,67.35,64.93,1.914,3.26,338.5,12.13,0
9/1/2006 21:00,11.04,10.75,11.62,75.1,74.8,71.4,0.329,1.246,338.9,79.9,0
9/1/2006 22:00,9.44,9.38,10.61,80.2,78.9,73.5,0.457,1.465,238.8,83.2,0
9/1/2006 23:00,8.52,8.62,9.9,82.9,81,75.6,0.322,1.283,120.2,25.19,0
9/2/2006 00:00,7.8,7.75,9.07,89.4,87.8,82,0.711,1.549,330.6,63.17,3
9/2/2006 01:00,7.45,7.33,8.59,92.7,92.1,86.9,0.604,1.648,321.7,70.3,0
9/2/2006 02:00,6.207,6.582,8,94.6,94.4,89.7,0.334,1.043,182,73.4,0
9/2/2006 03:00,5.185,5.716,7.23,95.7,94.1,89.8,0.731,1.418,105.3,41.36,0
9/2/2006 04:00,4.943,4.822,6.297,95.8,95.2,90.9,1.69,3.448,339.3,21.79,0
9/2/2006 05:00,3.953,4.265,5.816,96.7,96.6,93.4,0.53,0.668,55.98,72.6,1
9/2/2006 06:00,5.432,5.292,6.51,94.8,93.8,88.6,2.465,5.095,355.4,17.73,0
9/2/2006 07:00,4.486,4.35,5.358,94.4,93.7,90.2,2.574,5.202,8.15,10.42,0
9/2/2006 08:00,4.235,3.982,4.82,94.2,93.6,90.7,1.87,3.512,1.842,58.96,0
9/2/2006 09:00,5.286,4.761,5.388,91.7,91.5,88.3,2.597,4.616,344.1,5.225,0
9/2/2006 10:00,6.762,5.915,6.331,85.9,86.9,83.6,2.922,4.962,345.4,7.35,0
9/2/2006 11:00,7.66,6.759,6.934,83,84,81.8,3.263,5.511,349,6.486,0
9/2/2006 12:00,8.41,7.19,7.43,78.1,80.3,78.1,2.726,4.31,341.6,13.65,0
9/2/2006 13:00,10.08,8.71,9.25,71.7,74.4,71.9,1.255,1.61,264.6,78,0
9/2/2006 14:00,11.87,10.78,10.69,66.24,68.31,68.18,1.166,1.264,184.6,60.61,0
9/2/2006 15:00,13.73,12.05,12.11,60.96,64.43,64.18,1.153,1.591,210.1,58.08,0
9/2/2006 16:00,14.07,12.56,12,60.55,64.08,65.61,2.108,3.016,155.2,28.73,0
9/2/2006 17:00,14.52,13.03,12.58,58.66,62.4,63.63,1.754,2.347,139.9,26.21,0
9/2/2006 18:00,14.58,12.98,12.82,58.05,62.2,62.62,1.635,2.305,126.8,26.15,0
9/2/2006 19:00,14.14,12.76,12.76,59.73,63.32,63.13,1.838,2.805,137.5,19.8,0
9/2/2006 20:00,13.29,11.95,12.38,62.46,66.32,64.57,1.419,2.403,131.2,11.93,0
9/2/2006 21:00,9.86,9.42,10.83,73.8,75.4,70.4,0.877,2.121,102.4,19.73,0
9/2/2006 22:00,4.985,6.263,8.66,89.3,84.9,76.9,1.282,2.348,11.48,47.31,0
9/2/2006 23:00,2.478,2.95,5.013,93.2,90.7,85.4,1.362,2.754,343.6,16.83,0
9/3/2006 00:00,1.271,1.777,4.069,95.5,93.6,88.5,1.208,2.934,351.4,12.77,0
9/3/2006 01:00,0.285,0.672,2.938,96.8,95.7,90.6,1.473,2.514,344.3,26.36,0
9/3/2006 02:00,-0.701,-0.569,1.389,97.1,96.6,93.8,1.642,2.722,336.1,12.67,0
9/3/2006 03:00,-1.742,-0.907,2.489,97.7,97.4,94.5,1.202,1.123,332.6,32.41,0
9/3/2006 04:00,-1.907,-1.482,1.869,98.2,98.2,95.8,1.543,2.276,344,11.58,0
9/3/2006 05:00,-2.938,-2.484,1.886,97.8,98.4,96.1,1.536,2.307,342,7.49,0
9/3/2006 06:00,-2.284,-1.976,0.74,98.2,98.6,96.8,1.607,3.09,338.6,7.3,0
9/3/2006 07:00,-2.438,-2.105,-0.064,98.1,98.7,96.9,1.492,2.833,339.7,7.53,0
9/3/2006 08:00,-1.939,-1.488,2.221,98.5,98.8,96.9,1.358,2.392,345.8,7.08,0
9/3/2006 09:00,1.043,0.691,3.165,97.5,97.9,95.4,1.241,2.032,342.1,10.14,1
9/3/2006 10:00,6.4,5.458,6.961,91,94.3,87.8,0.593,0.761,339.7,98.8,0
9/3/2006 11:00,9.3,8.88,8.7,80.5,80.9,80.6,1.947,3.002,156,14.92,0
9/3/2006 12:00,11.43,10.72,10.42,73.2,74,74.5,3.371,5.767,164.4,17.28,0
9/3/2006 13:00,12.62,11.95,11.41,67.13,67.87,69.42,3.976,6.74,173.4,11.9,0
9/3/2006 14:00,13.54,12.86,12.09,64.12,64.89,67.2,3.978,6.825,170.2,12.31,0
9/3/2006 15:00,14.18,13.4,12.81,60.06,60.88,62.53,3.911,6.287,191.7,12.26,0
9/3/2006 16:00,14.37,13.71,13.07,56.99,57.34,58.88,4.075,6.545,190.4,12.27,0
9/3/2006 17:00,14.31,13.79,13.07,56.06,56.1,58.02,3.99,6.606,186.6,11.48,0
9/3/2006 18:00,13.83,13.38,12.94,58.43,58.32,59.5,3.891,6.574,189.2,10.06,0
9/3/2006 19:00,13.36,12.91,12.93,60.1,60.15,59.94,3.447,5.692,196.3,10,0
9/3/2006 20:00,12.35,11.99,12.51,64.27,64.18,62.35,2.473,4.071,205.6,9.45,0
9/3/2006 21:00,9.99,10.19,10.88,71.9,70.5,68.3,0.894,1.964,176.8,30.06,0
9/3/2006 22:00,5.52,6.649,8.83,85.6,81.7,74.5,1.071,1.809,113.5,29.13,0
9/3/2006 23:00,3.436,5.363,7.53,90,84.5,77.9,1.231,1.519,347.8,38.02,0
9/4/2006 00:00,2.873,4.538,6.981,91.8,86.1,78.2,0.849,0.888,79.7,59.45,0
9/4/2006 01:00,1.364,3.101,5.68,93.6,88.7,81.8,1.03,1.177,24.96,54.44,0
9/4/2006 02:00,2.052,2.966,5.714,94.1,90.7,82.8,0.927,2.436,99.9,21.18,0
9/4/2006 03:00,0.052,1.487,4.492,94.9,92.4,86,0.993,1.1,29.84,54.12,0
9/4/2006 04:00,-0.758,0.269,3.799,96.6,94.5,86.6,1.316,2.145,350.8,21.12,0
9/4/2006 05:00,-1.166,-0.394,2.581,96.7,95.2,88.4,1.627,2.991,347.1,6.521,0
9/4/2006 06:00,-1.619,-1.252,0.818,96.9,96.3,91.8,1.622,3.197,342.4,6.943,0
9/4/2006 07:00,-2.312,-1.949,0.059,96.6,96.4,92.8,1.529,3.327,342.4,7.55,0
9/4/2006 08:00,-0.886,-1.006,0.085,96.8,95.9,92.6,1.862,3.846,337.1,8.89,0
9/4/2006 09:00,1.276,0.83,1.547,94,93.2,90.2,2.379,4.385,348.2,8.56,1
9/4/2006 10:00,4.586,3.822,4.272,87.2,87.5,84.4,2.684,4.692,352.5,7.02,0
9/4/2006 11:00,8.69,7.87,8.14,75.8,76.4,74.3,2.024,3.087,336.6,15.64,0
9/4/2006 12:00,12.37,11.34,12.33,64.27,65.56,62.14,0.37,1.086,232.6,55.68,0
9/4/2006 13:00,14.99,14.21,14.31,56.01,56.4,55.77,1.925,2.567,181.9,20.51,0
9/4/2006 14:00,16.97,16.18,15.41,47.56,47.87,49.56,2.681,4.108,175.5,21.5,0
9/4/2006 15:00,17.82,16.96,16.21,43.51,43.94,45.41,2.77,4.193,179.4,22.32,0
9/4/2006 16:00,18.19,17.26,16.78,40.54,40.95,41.64,2.94,4.38,196.5,21.22,0
9/4/2006 17:00,18.6,17.75,17.27,38.72,39.06,39.7,2.465,3.733,186.6,27.97,0
9/4/2006 18:00,18.52,17.74,17.58,38.95,39.09,39.05,2.125,3.019,196.9,23.5,0
9/4/2006 19:00,17.86,17.4,17.43,39.44,38.65,38.09,1.868,2.757,198.8,18,0
9/4/2006 20:00,17.2,16.35,17.11,42.83,43.06,40.26,0.293,1.487,221.5,14.92,0
9/4/2006 21:00,13.27,13.97,15.1,56.25,51.78,48.11,0.276,0.628,330.8,67.3,0
9/4/2006 22:00,6.846,8.88,11.43,77.4,68.68,59.75,1.494,3.001,353,17.56,0
9/4/2006 23:00,6.155,6.533,9.58,80.6,78.3,68.12,1.533,3.722,343,16.68,0
9/5/2006 00:00,6.93,7.02,8.59,79.8,77.8,71.2,2.845,6.001,354.7,7.28,0
9/5/2006 01:00,4.848,4.734,5.989,86.6,85.5,80.5,2.501,5.301,357.4,5.718,0
9/5/2006 02:00,4.007,3.884,5.179,89.5,88.4,83.7,2.589,5.523,5.979,7.37,0
9/5/2006 03:00,1.932,1.942,3.159,92.8,91.7,88.1,1.703,3.393,345.3,12.5,0
9/5/2006 04:00,0.898,0.861,2.073,95.8,94.6,91,2.118,4.433,345.6,5.909,0
9/5/2006 05:00,1.18,1.009,2.152,94.7,93.6,90,2.37,4.872,344.9,7.32,0
9/5/2006 06:00,0.123,-0.009,1.213,95.2,94.6,91.2,1.891,3.923,339.9,13.53,0
9/5/2006 07:00,-0.497,-0.703,0.345,95.6,95,91.7,2.038,4.045,337,6.985,0
9/5/2006 08:00,-0.628,-0.795,0.168,95.9,95.2,92.2,1.959,3.92,345.3,7.44,0
9/5/2006 09:00,0.882,0.34,1.03,92.2,91.9,89.2,2.163,3.863,341.7,12.21,0
9/5/2006 10:00,3.862,2.879,3.356,84.8,86.2,84.2,1.381,1.849,330.2,23.13,0
9/5/2006 11:00,7.54,7.35,7.86,76.3,75.2,73.4,0.518,0.576,205.5,78.6,0
9/5/2006 12:00,10.39,9.89,10.25,71.1,71,69.58,1.388,1.635,175.9,23.62,0
9/5/2006 13:00,13.1,12.26,12.29,61.2,62.19,61.5,1.761,2.408,169.3,20.06,0
9/5/2006 14:00,15.96,15.21,14.52,49.99,50.17,51.74,2.774,4.285,178.6,15.42,0
9/5/2006 15:00,16.71,15.67,15.66,43.21,43.94,43.32,3.855,6.022,208.6,14.08,0
9/5/2006 16:00,16.41,15.41,15.66,44.15,45.01,43.77,4.299,7.09,220.8,14.35,0
9/5/2006 17:00,16.57,15.16,15.39,47.8,50.13,49.17,3.352,6.003,243.3,13.8,0
9/5/2006 18:00,14.16,13.09,13.58,60.06,61.96,60.15,2.171,3.716,238.9,14.54,0
9/5/2006 19:00,11.92,11.44,11.97,69.58,69.8,67.73,1.389,2.226,204,27.86,0
9/5/2006 20:00,10.1,9.76,10.17,74.6,74.7,73.2,3.848,6.648,185.8,15.68,0
9/5/2006 21:00,7.62,7.29,8.11,81.8,82.3,78.9,2.242,4.103,168.5,11.94,0
9/5/2006 22:00,6.806,6.586,7.66,85.6,85.5,81,2.395,4.755,149.2,12.89,0
9/5/2006 23:00,6.535,6.311,7.46,85,84.9,80.1,2.814,5.121,176.7,22.68,0
9/6/2006 00:00,6.954,6.609,7.6,83.8,84.2,79.9,2.881,5.007,188.7,13.39,0
9/6/2006 01:00,7.67,7.24,8.13,80.2,80.8,76.9,3.583,6.342,185.9,12.03,0
9/6/2006 02:00,7.9,7.46,8.3,79.9,80.6,76.9,4.219,7.45,188.4,6.672,0
9/6/2006 03:00,7.87,7.43,8.33,78.7,79.3,75.6,4.224,7.57,189,8.23,0
9/6/2006 04:00,7.19,6.807,7.84,80.4,81,76.6,3.711,6.762,185.8,8.54,0
9/6/2006 05:00,6.874,6.518,7.56,82.9,83.3,78.9,3.01,5.775,170.9,8.6,0
9/6/2006 06:00,6.81,6.499,7.58,83.8,84,79.2,2.963,5.838,158.3,8.83,0
9/6/2006 07:00,7.52,7.11,8.06,79.7,80.2,76,3.419,6.466,170.2,8.71,0
9/6/2006 08:00,7.97,7.52,8.3,82.9,83.6,80.3,4.039,7.62,162.9,6.908,0
9/6/2006 09:00,8.14,7.62,8.26,84.5,85.6,82.8,3.729,6.893,147.4,9.85,0
9/6/2006 10:00,9.26,8.7,9.12,78.4,79.3,77.4,3.838,7.08,158.5,11.86,0
9/6/2006 11:00,9.8,9.28,9.7,71.9,72.5,70.5,4.637,8.42,174.6,11.64,0
9/6/2006 12:00,9.88,9.36,9.92,71.2,71.7,69.36,4.245,7.92,166.7,8.49,0
9/6/2006 13:00,10.2,9.66,10.12,72.7,73.4,71.5,5.619,10.41,169.6,8.75,0
9/6/2006 14:00,9.65,9.17,9.74,75.2,75.8,73.4,4.638,8.51,170.8,9.4,0
9/6/2006 15:00,8.87,8.34,8.85,83.5,84.4,82.2,5.384,10.04,163.8,7.63,0
9/6/2006 16:00,8.91,8.4,8.92,80.9,81.9,79.6,5.194,9.76,162.1,8.68,0
9/6/2006 17:00,8.8,8.27,8.91,80.8,81.5,78.9,4.809,9.1,159.5,6.311,0
9/6/2006 18:00,9.03,8.53,9.2,77,77.6,74.8,4.878,9.11,154.8,6.666,0
9/6/2006 19:00,8.77,8.4,9.23,79.8,79.5,75.5,4.653,8.67,148.3,6.84,0
9/6/2006 20:00,8.64,8.29,9.13,84.1,83.9,79.8,3.824,7.14,141.8,8.71,0
9/6/2006 21:00,8.04,7.69,8.56,90.3,90.1,85.5,3.133,5.913,145.1,12.66,3
9/6/2006 22:00,7.76,7.45,8.36,89,88.2,83.2,4.577,8.66,149.6,12.51,5
9/6/2006 23:00,7.48,7.25,8.18,87.1,85.6,80.4,4.575,8.67,140.7,7.99,2
9/7/2006 00:00,7.19,6.927,7.84,86.5,85.2,80,5.523,10.43,144.3,9.93,3
9/7/2006 01:00,7.06,6.772,7.65,87.9,86.9,82.3,3.652,6.908,130,11.17,1
9/7/2006 02:00,7.52,7.36,8.31,86.1,84,78.7,4.057,7.86,122.4,11.15,4
9/7/2006 03:00,8.11,7.94,8.86,83.3,81.3,76.4,4.915,9.51,123.5,7.85,0
9/7/2006 04:00,8.41,8.13,8.97,83.3,82.3,78,4.856,9.37,127.2,7.65,0
9/7/2006 05:00,8.7,8.38,9.18,82.9,82.4,78.6,5.234,9.89,129.9,7.89,0
9/7/2006 06:00,8.92,8.58,9.39,83,82.7,79,5.165,9.55,141.1,9.69,0
9/7/2006 07:00,9.11,8.7,9.5,84.3,84.5,80.8,6.157,11.44,149.5,6.758,0
9/7/2006 08:00,9.38,8.96,9.76,84.3,84.5,80.9,5.668,10.5,150.1,8.65,0
9/7/2006 09:00,9.7,9.26,10,84.4,84.8,81.6,5.595,10.38,151.6,6.248,0
9/7/2006 10:00,9.86,9.37,10.11,85,85.6,82.3,5.102,9.53,152,6.117,0
9/7/2006 11:00,10.38,9.9,10.6,82.7,83.2,80.3,5.529,10.23,151.9,8.74,0
9/7/2006 12:00,10.44,9.95,10.61,82.3,82.9,79.9,6.094,11.41,153.9,6.944,0
9/7/2006 13:00,10,9.56,10.32,85.7,85.8,82.2,4.803,8.96,152,9.73,0
9/7/2006 14:00,9.99,9.56,10.34,85.4,85.4,81.6,4.779,8.79,148.1,6.098,2
9/7/2006 15:00,9.62,9.15,10.06,91.1,91.2,85.8,4.357,8.22,148.8,6.39,30
9/7/2006 16:00,9.88,9.44,10.26,91.1,91.3,86.2,4.389,8.2,151.3,7.83,20
9/7/2006 17:00,9.8,9.32,10.13,92.5,92.8,88.1,4.276,7.96,148.1,7.15,21
9/7/2006 18:00,9.94,9.46,10.24,93.1,93.8,89.5,3.907,7.24,158.1,11.51,5
9/7/2006 19:00,9.79,9.28,9.97,95,95.9,92.8,3.383,6.232,145,13.35,3
9/7/2006 20:00,9.65,9.21,9.98,94.4,95.1,91,2.699,4.895,151.5,9.74,0
9/7/2006 21:00,9.41,9,9.82,93.9,94.4,90.3,2.037,3.711,142.9,11.33,8
9/7/2006 22:00,9.27,8.92,9.74,94.3,94,90,1.948,3.8,118,14.05,25
9/7/2006 23:00,9.03,8.65,9.42,95.1,95.3,91.6,2.177,4.307,92.6,8.02,22
9/8/2006 00:00,8.95,8.54,9.32,95,95.3,91.5,2.191,4.356,80,9.11,6
9/8/2006 01:00,8.86,8.46,9.28,94.5,94.8,90.8,2.28,4.687,66.87,6.099,4
9/8/2006 02:00,8.78,8.4,9.22,93.7,93.8,89.7,2.687,5.45,72,5.153,1
9/8/2006 03:00,8.56,8.18,9,93.6,93.8,89.8,2.494,5.07,74.5,7.18,0
9/8/2006 04:00,8.42,8.08,8.95,93.4,93.4,89.3,2.607,5.446,67.33,5.02,1
9/8/2006 05:00,8.33,8.03,8.93,92.7,92.6,88.3,2.796,5.893,67.87,6.181,0
9/8/2006 06:00,8.44,8.16,9.11,91.7,91.5,86.9,2.74,5.849,65.28,5.406,0
9/8/2006 07:00,8.73,8.42,9.3,90.4,90,85.7,2.236,4.67,58.37,10.21,0
9/8/2006 08:00,8.79,8.57,9.41,90.8,89.6,85.8,0.969,1.645,332.3,33.67,0
9/8/2006 09:00,8.74,8.4,9.36,92.7,92.2,87,0.841,2.16,343.5,18.81,0
9/8/2006 10:00,9.14,8.66,9.36,92.6,92.7,88.8,1.448,2.77,343.3,9.33,0
9/8/2006 11:00,9.98,9.37,9.98,91.2,91.5,88,1.882,3.13,337.2,13.15,0
9/8/2006 12:00,12.07,11.25,11.67,84.6,85.1,82.2,1.821,2.976,17.43,54.71,0
9/8/2006 13:00,14.5,13.13,13.39,72,73.9,71.5,2.342,4.04,77.6,12.34,0
9/8/2006 14:00,15.41,14.01,14.32,65.42,67.68,65.72,1.565,2.545,84.1,25.32,0
9/8/2006 15:00,17.34,15.89,15.99,50.97,52.82,52.09,1.289,1.702,239.5,52.32,0
9/8/2006 16:00,16.95,15.77,15.78,51.54,52.82,52.72,0.568,1.419,172.1,53.05,0
9/8/2006 17:00,16.26,15.43,15.76,54.62,54.87,53.84,0.217,0.882,232.8,62.79,0
9/8/2006 18:00,15.96,15.19,15.72,56.75,56.15,54.05,0,0.754,336.9,25.58,0
9/8/2006 19:00,15.75,15.1,15.69,60.7,59.89,57.07,0.62,1.895,356.2,13.93,0
9/8/2006 20:00,14.13,13.82,14.74,70.9,69.85,65.7,1.459,3.259,16.73,11.92,0
9/8/2006 21:00,12.17,11.82,12.72,81.1,81,77.3,2.455,4.674,16.95,11.2,0
9/8/2006 22:00,11.18,10.84,11.75,83.9,84,80.1,2.787,5.383,7.89,17.43,0
9/8/2006 23:00,10.1,9.75,10.62,90.7,91.2,87.7,2.667,4.976,346.5,7.32,0
9/9/2006 00:00,10.1,9.72,10.54,90.4,90.8,87.4,3.049,5.736,352.2,8.15,0
9/9/2006 01:00,9.48,9.11,10.02,90.4,90.7,86.8,3.002,5.591,342.4,8.89,0
9/9/2006 02:00,9.05,8.66,9.45,91,91.5,88.1,3.897,7.23,344.7,11.75,0
9/9/2006 03:00,9.15,8.74,9.51,91.1,91.7,88.5,4.332,8.22,2.306,10.59,1
9/9/2006 04:00,9.12,8.72,9.46,91.5,92.2,89,4.73,8.91,352.9,9.41,0
9/9/2006 05:00,9.07,8.66,9.4,91.6,92.3,89,4.272,7.98,344.2,8.15,0
9/9/2006 06:00,8.55,8.12,8.83,91.8,92.6,89.4,4.541,8.46,351.8,12.55,0
9/9/2006 07:00,7.98,7.55,8.27,90.2,90.9,87.8,3.405,6.218,340.1,20.02,0
9/9/2006 08:00,7.56,7.09,7.76,89.6,90.5,87.6,0.886,1.49,325.6,70.9,0
9/9/2006 09:00,7.67,7.16,7.79,87.6,88.4,85.4,3.579,6.555,0.245,9.23,0
9/9/2006 10:00,7.89,7.31,7.84,84.3,85.4,82.6,4.965,9.1,351.5,8.14,0
9/9/2006 11:00,8.18,7.48,7.93,82,83.3,81,4.974,9.07,352.5,9.3,0
9/9/2006 12:00,8.7,7.9,8.29,81.5,83.2,81.2,4.736,8.52,348.1,8.3,0
9/9/2006 13:00,9.67,8.7,8.94,77.5,79.6,78,4.297,7.82,358.7,8.91,0
9/9/2006 14:00,10.04,9.06,9.26,75.8,77.8,76.3,4.159,7.56,1.435,10.19,0
9/9/2006 15:00,10.25,9.26,9.5,74.3,76.2,74.6,4.186,7.52,3.984,8.25,0
9/9/2006 16:00,10.17,9.21,9.45,72.9,74.7,73.1,4.456,8.05,3.168,14.96,0
9/9/2006 17:00,9.44,8.58,8.85,77.7,79.6,78,4.369,7.91,357.6,8.65,0
9/9/2006 18:00,9.11,8.31,8.67,80.9,82.8,81,4.092,7.36,355.4,8.62,0
9/9/2006 19:00,8.54,7.86,8.32,82.8,84.4,82.1,3.997,7.23,0.292,6.866,0
9/9/2006 20:00,7.72,7.13,7.71,86.4,87.7,85.2,3.974,7.2,357.5,8.17,0
9/9/2006 21:00,7.16,6.68,7.33,87.3,88.2,85.3,3.714,6.826,357.8,9.18,0
9/9/2006 22:00,6.79,6.324,7.01,88.8,89.4,86.3,3.434,6.28,355.4,13.5,0
9/9/2006 23:00,6.432,6.022,6.75,92.3,92.4,88.6,2.983,5.481,354.8,8.25,2
9/10/2006 00:00,6.628,6.26,7.03,91.4,91,86.9,3.398,6.276,355.2,9.21,1
9/10/2006 01:00,6.585,6.216,6.978,92.5,92.3,88.4,2.566,4.594,352,10.5,1
9/10/2006 02:00,6.61,6.192,6.918,93.3,93.6,90.1,3.221,5.79,351.1,7.7,0
9/10/2006 03:00,6.577,6.133,6.834,94.2,94.7,91.4,3.015,5.424,355,8.86,0
9/10/2006 04:00,6.507,6.073,6.8,94.1,94.5,91.1,3.149,5.679,353,9.54,0
9/10/2006 05:00,6.623,6.248,7.01,91.8,91.6,87.9,2.92,5.278,347.2,11.78,1
9/10/2006 06:00,6.266,5.864,6.614,93.6,93.7,90.2,3.155,5.718,347.2,8.82,0
9/10/2006 07:00,5.753,5.433,6.297,93.8,93.9,90.3,1.067,2.558,3.845,13.34,0
9/10/2006 08:00,5.9,5.562,6.391,93.1,92.8,88.9,1.959,3.699,1.141,8.76,0
9/10/2006 09:00,6.52,6.011,6.653,92.7,93.1,89.6,2.36,4.203,353.2,8.75,0
9/10/2006 10:00,7.34,6.743,7.29,90.7,91.3,88,2.429,4.172,353.9,9.39,0
9/10/2006 11:00,8.66,7.86,8.24,86.7,87.6,84.7,2.451,4.07,352.3,10.77,0
9/10/2006 12:00,10.27,9.18,9.48,81.8,83.5,81,2.761,4.543,1.382,10.5,0
9/10/2006 13:00,10.77,9.54,9.67,78.9,81.6,80.1,3.102,5.128,338,7.42,0
9/10/2006 14:00,11.66,10.28,10.36,75.9,79.1,78.2,2.891,4.692,342.1,12.35,0
9/10/2006 15:00,12.4,10.91,10.87,74.2,77.9,77.4,3.303,5.452,340.2,11.94,0
9/10/2006 16:00,13.43,12,11.96,71.3,75,74.7,3.177,5.195,350.2,15.97,0
9/10/2006 17:00,12.93,11.66,11.7,73.1,76.4,75.8,3.92,6.716,340.8,9.47,0
9/10/2006 18:00,12.01,10.91,11,75,78.1,77.4,4.437,7.89,341.4,6.172,0
9/10/2006 19:00,10.71,9.87,10.15,79.9,82.3,81,4.323,7.77,349.3,8.16,0
9/10/2006 20:00,9.01,8.41,8.92,85.7,87.4,85.3,4.053,7.36,347.1,5.007,0
9/10/2006 21:00,7.31,6.976,7.85,92.2,93,89.6,3.405,6.447,349.8,5.145,0
9/10/2006 22:00,6.689,6.409,7.34,94,94.5,90.9,3.358,6.429,352.8,8.1,0
9/10/2006 23:00,6.271,5.959,6.835,94.6,95.1,91.7,3.617,6.834,350.7,5.883,0
9/11/2006 00:00,5.528,5.228,6.15,95.4,95.9,92.8,3.343,6.39,350.6,7.06,0
9/11/2006 01:00,4.774,4.508,5.44,96,96.2,93.2,2.899,5.729,350.6,6.796,0
9/11/2006 02:00,4.06,3.79,4.768,96.4,96.4,93.6,2.717,5.404,349.1,5.748,0
9/11/2006 03:00,3.298,3,3.856,96.8,96.6,94.2,2.958,5.677,346.1,5.599,0
9/11/2006 04:00,2.663,2.386,3.229,97.3,97,95.2,2.596,5.017,349.1,14.6,1
9/11/2006 05:00,2.153,1.88,2.722,97.4,97.1,95.1,2.467,4.764,345.6,7.16,0
9/11/2006 06:00,1.386,1.191,2.121,97.2,96.7,94.4,1.989,3.886,349.7,8.63,0
9/11/2006 07:00,1.071,0.736,1.526,97.8,97.5,95.7,2.366,4.553,357.9,7.71,0
9/11/2006 08:00,0.778,0.483,1.323,98.1,97.9,96.1,2.153,4.239,3.043,7.43,0
9/11/2006 09:00,2.368,1.788,2.344,97.8,97.4,95.6,1.226,1.833,349.3,18.37,0
9/11/2006 10:00,3.079,2.37,2.887,97.5,97.4,95.8,0.499,0.964,317.6,20.48,0
9/11/2006 11:00,4.2,3.479,4.015,96.9,97.4,95.2,0.211,0.524,232.1,72.6,1
9/11/2006 12:00,5.687,4.981,5.293,95.9,97.1,94.7,0.881,1.175,178.3,29.24,0
9/11/2006 13:00,8,7.13,7.27,88.8,91.3,89.2,1.513,1.91,187.4,26.91,0
9/11/2006 14:00,11.13,10.27,9.86,73,75.5,77,1.233,1.516,175.7,29.48,0
9/11/2006 15:00,13.9,12.97,12.27,64.66,66.32,69.3,1.464,1.986,170.6,29.54,0
9/11/2006 16:00,15.25,13.42,13.75,61.74,66.1,65.61,1.763,2.736,246,17.23,0
9/11/2006 17:00,15.59,14.01,14.3,59.61,63.32,62.74,1.736,2.758,237.2,18.8,0
9/11/2006 18:00,15.49,14.04,14.35,60.5,63.66,62.76,1.633,3.811,263.1,10.97,0
9/11/2006 19:00,14.26,13.23,13.66,62.33,64.23,62.87,1.651,4.258,280.8,10.14,0
9/11/2006 20:00,10.99,10.7,11.45,65.99,65.45,62.88,1.019,1.838,312.1,45.33,0
9/11/2006 21:00,8.5,8.81,9.95,71,68.29,64.1,0.882,1.898,287.2,55.49,0
9/11/2006 22:00,7.57,7.84,8.88,68.68,65.98,62.1,0.785,1.645,258.8,33.23,0
9/11/2006 23:00,5.567,5.818,6.794,75.4,72.9,69.45,0.313,0.951,141.4,67.51,0
9/12/2006 00:00,3.348,3.997,5.398,86,81.8,77.4,0.395,1.232,124.8,19.99,0
9/12/2006 01:00,2.352,2.556,3.845,90.4,88.8,84.8,0.21,0.804,171.8,66.37,0
9/12/2006 02:00,0.729,2.239,3.601,93.2,88.2,85.4,1.141,1.713,341.5,12.62,0
9/12/2006 03:00,0.219,0.615,2.614,94.5,91.7,86.2,1.529,2.782,336.7,8.37,0
9/12/2006 04:00,-0.318,0.233,2.298,95.4,93.2,88.3,1.302,2.31,341.4,11,0
9/12/2006 05:00,-0.617,0.363,3.021,96.2,93.9,87.7,1.022,1.616,339.2,14.1,0
9/12/2006 06:00,0.035,0.886,3.091,97.1,95.1,89.4,1.032,1.372,353.9,42.02,0
9/12/2006 07:00,0.479,1.087,3.508,96.5,93.7,88.7,0.734,0.965,0.75,68.51,0
9/12/2006 08:00,1.791,2.279,4.225,97.4,95.1,89.5,0,1.071,144,26.34,0
9/12/2006 09:00,4.791,4.703,5.749,95.1,92.5,87.5,0.853,2.085,141.3,16.53,0
9/12/2006 10:00,6.582,6.096,6.737,92.6,92.7,88.4,1.207,2.18,155.3,10.08,0
9/12/2006 11:00,7.77,7.23,7.7,91.3,91.6,88,2.325,4.1,160.8,13.38,2
9/12/2006 12:00,8.19,7.75,8.2,92.1,92.3,88.8,4.009,7.21,180.1,8.21,2
9/12/2006 13:00,8.77,8.28,8.74,92.3,92.4,89,4.335,7.84,177.3,7.5,1
9/12/2006 14:00,9.85,9.36,9.63,89.7,89.8,87,4.96,8.79,180.3,8.77,0
9/12/2006 15:00,10.78,10.27,10.18,84.2,84.5,83.3,5.519,9.59,186.1,8.25,0
9/12/2006 16:00,10.91,10.41,10.5,80.4,81,80,5.021,8.78,182,8.37,0
9/12/2006 17:00,10.92,10.4,10.79,79.1,79.8,77.8,4.715,8.26,187.3,12.17,0
9/12/2006 18:00,11.69,11.11,11.55,74.7,75.4,73.5,5.143,8.75,196.7,7.6,0
9/12/2006 19:00,10.61,10.17,10.78,74.4,74.7,72.1,4.548,7.99,185.6,8.75,0
9/12/2006 20:00,9.6,9.17,9.96,74.9,75.1,71.7,3.508,6.456,173.4,8.45,0
9/12/2006 21:00,9.22,8.8,9.61,80.3,80.9,77.4,3.223,5.605,189.2,9.96,0
9/12/2006 22:00,8.91,8.48,9.36,82.9,83.5,79.7,3.085,5.5,184.1,7.52,0
9/12/2006 23:00,8.51,8.12,9.08,83.9,84.5,80.3,2.806,5.09,184.1,8.6,0
9/13/2006 00:00,7.99,7.63,8.6,84.2,84.7,80.4,3.203,6.012,172.8,8.34,0
9/13/2006 01:00,7.88,7.48,8.39,85.2,85.7,81.8,3.413,6.023,193.8,12.11,0
9/13/2006 02:00,8.15,7.71,8.53,86.3,87.1,83.4,3.65,6.453,189,12.38,0
9/13/2006 03:00,8.1,7.64,8.42,87.6,88.5,85,3.857,6.707,188.6,8.84,0
9/13/2006 04:00,7.75,7.28,8.09,89.4,90.4,86.9,3.069,5.503,181,9.58,0
9/13/2006 05:00,7.76,7.28,8.06,88.3,89.3,85.8,4.023,7.22,178.2,13.63,0
9/13/2006 06:00,7.94,7.48,8.23,85.5,86.4,83,4.285,7.93,171.6,9.07,0
9/13/2006 07:00,7.95,7.45,8.19,88.3,89.4,86.3,4.363,7.77,185.4,8.96,0
9/13/2006 08:00,7.48,7.04,7.86,90.6,91.6,88.2,4.529,8.36,173,9.37,0
9/13/2006 09:00,7.96,7.47,8.06,88.8,89.8,87.1,3.801,6.958,161.3,12.64,0
9/13/2006 10:00,8.26,7.72,8.24,84.7,85.7,83.3,4.489,8.26,167.7,11.15,0
9/13/2006 11:00,9.5,9.09,9.03,79.1,79.3,79.5,4.489,7.69,181.5,14.47,0
9/13/2006 12:00,10.57,9.93,9.86,71.7,72.7,72.6,6.724,11.5,190.1,10.94,0
9/13/2006 13:00,11.26,10.53,10.44,65.97,67.02,66.9,8.13,13.93,193.7,7.92,0
9/13/2006 14:00,12.36,11.58,10.93,64.46,65.65,67.6,5.971,9.9,188.6,12.67,0
9/13/2006 15:00,11.62,11.06,10.54,68.6,69.39,71.2,7.07,12.13,188,8.86,0
9/13/2006 16:00,11.12,10.63,10.11,71,71.7,73.8,7.42,12.8,180.2,8.91,0
9/13/2006 17:00,9.3,8.76,9.03,80.3,81.4,80.3,5.54,9.96,169.2,12.06,0
9/13/2006 18:00,8.33,7.79,8.32,82.7,83.8,81.5,5.041,9.23,161.7,8.69,0
9/13/2006 19:00,8,7.48,8.06,83.3,84.5,82.1,5.569,10.22,160.2,10.37,0
9/13/2006 20:00,8.07,7.58,8.23,80.3,81,78.4,2.289,3.725,108.6,36.9,0
9/13/2006 21:00,7.84,7.37,8.06,82.7,83.5,80.7,2.574,4.521,135.5,23.67,0
9/13/2006 22:00,7.29,6.865,7.64,86.8,87.7,84.5,3.846,7.14,157.5,11.72,0
9/13/2006 23:00,7.31,6.947,7.79,86.2,86.8,83.3,3.089,5.687,154.7,19.85,0
9/14/2006 00:00,5.552,5.568,6.973,89.9,89.6,85.1,1.477,3.029,183.4,33.26,0
9/14/2006 01:00,5.153,5.374,7.22,92.4,90.8,84.1,1.439,3.187,171.9,18.49,0
9/14/2006 02:00,5.585,5.887,7.36,91.7,89.6,83.7,0.456,1.293,145.4,66,0
9/14/2006 03:00,5.441,5.823,7.29,92.5,89.4,83.6,0.947,1.385,354.6,45.63,0
9/14/2006 04:00,5.481,5.3,6.734,94.2,93.4,86.6,1.293,2.431,344.3,13.37,0
9/14/2006 05:00,6.172,5.82,6.772,93.6,93.4,88.3,1.931,3.956,357.4,45.37,10
9/14/2006 06:00,6.626,6.3,7.25,94.6,94.7,90.2,0.674,1.54,333.7,26.53,23
9/14/2006 07:00,6.399,5.991,6.776,95.1,95.5,91.7,2.467,4.677,348.1,8.52,3
9/14/2006 08:00,6.919,6.603,7.51,94.5,94.4,90,1.957,3.697,1.69,35.37,3
9/14/2006 09:00,8.37,8.11,9.04,90.2,89.2,84.2,2.432,5.298,57.89,6.927,4
9/14/2006 10:00,8.65,8.32,9.13,91.1,90.4,86.1,2.264,4.643,63.31,7,1
9/14/2006 11:00,8.93,8.46,9.11,92.4,92.1,88.4,2.903,5.578,78.7,7.55,3
9/14/2006 12:00,8.96,8.43,9.05,93.5,93.7,90.1,3.249,6.343,78.9,6.328,0
9/14/2006 13:00,9.31,8.74,9.33,94.1,94.7,91.3,2.797,5.256,89.9,6.745,1
9/14/2006 14:00,9.66,9.12,9.76,93.9,94.3,90.6,1.926,3.592,116.4,10.91,0
9/14/2006 15:00,10.03,9.53,10.11,93.6,94,90.5,1.456,2.73,150.9,15.53,0
9/14/2006 16:00,10.34,9.83,10.43,93.6,94.2,90.9,0.338,1.785,164.1,12.22,2
9/14/2006 17:00,10.33,9.82,10.43,94.6,95.1,92,1.17,2.314,158.1,9.49,10
9/14/2006 18:00,10.4,9.86,10.46,94.3,94.7,91.4,0.218,1.378,138.5,11.15,2
9/14/2006 19:00,10.42,9.86,10.48,94.1,94.6,91.1,0,0.963,122,16.11,3
9/14/2006 20:00,10.46,9.87,10.5,94.2,94.7,91.5,0,0.642,46.81,70.4,6
9/14/2006 21:00,9.94,9.51,10.29,95.2,96.1,92.8,0,1.323,348.1,14.71,0
9/14/2006 22:00,9.57,9.2,10,95.1,95.4,91.7,0.297,1.676,346.3,12.86,0
9/14/2006 23:00,9.42,9.05,9.86,95,95.3,91.5,1.036,2.292,340.3,18.41,1
9/15/2006 00:00,9.55,9.19,10.03,93.7,93.6,89.7,1.211,2.327,341.2,18.15,0
9/15/2006 01:00,9.25,8.82,9.6,95.4,96.1,92.8,1.422,2.642,340.8,15.76,2
9/15/2006 02:00,9.34,8.96,9.74,95.5,95.9,92.4,2.046,3.828,323,14.23,10
9/15/2006 03:00,9.25,8.85,9.58,95.4,95.9,92.7,1.815,3.234,342,13.99,9
9/15/2006 04:00,9.23,8.79,9.55,95.8,96.5,93.2,1.991,3.807,338.7,9.22,17
9/15/2006 05:00,8.84,8.4,9.16,95.7,96.1,92.6,2.804,5.126,327.6,4.734,19
9/15/2006 06:00,8.86,8.53,9.36,95.6,95.4,91.6,2.413,4.432,341.8,11.08,16
9/15/2006 07:00,8.75,8.37,9.19,95.2,95.2,91.4,2.421,4.413,341.4,8.92,13
9/15/2006 08:00,8.47,8.06,8.82,95.5,95.8,92.1,2.788,5.212,333.9,6.692,6
9/15/2006 09:00,8.51,8.12,8.85,95,95.1,91.5,2.913,5.158,346.3,14.94,3
9/15/2006 10:00,8.17,7.73,8.43,95,95.4,91.8,3.071,5.485,339.4,8.51,1
9/15/2006 11:00,8.24,7.77,8.45,94.2,94.5,90.8,3.981,7.14,340.4,5.567,0
9/15/2006 12:00,8.48,7.95,8.56,94.3,94.7,91.1,3.575,6.509,345.1,6.206,2
9/15/2006 13:00,8.93,8.36,8.96,94.2,94.6,91,3.207,5.798,349.9,5.822,4
9/15/2006 14:00,9.79,9.15,9.65,93.8,94.3,90.8,3.377,5.962,345.8,6.264,2
9/15/2006 15:00,9.99,9.37,9.91,93.9,94.5,91,3.133,5.63,347.8,6.535,3
9/15/2006 16:00,9.72,9.18,9.79,94.1,94.5,91,2.969,5.351,352,7.57,7
9/15/2006 17:00,9.49,8.97,9.62,94.1,94.5,90.8,3.087,5.516,342.3,6.847,8
9/15/2006 18:00,9.17,8.7,9.38,94,94.1,90.5,3.146,5.664,351.9,10.88,9
9/15/2006 19:00,8.5,8.02,8.72,94.3,94.7,91,3.278,5.955,340.5,14.16,6
9/15/2006 20:00,8.03,7.61,8.37,93.3,93.5,89.5,3.134,5.79,351.5,8.44,2
9/15/2006 21:00,7.51,7.07,7.8,94,94.3,90.5,2.841,5.294,352.4,8.02,19
9/15/2006 22:00,7.18,6.766,7.56,94.7,94.9,90.7,2.952,5.512,343.2,7.8,17
9/15/2006 23:00,6.931,6.539,7.34,94.5,94.6,90.3,3.071,5.719,340.3,5.438,9
9/16/2006 00:00,6.957,6.562,7.38,94.2,94.1,89.7,2.956,5.586,342.8,7.52,9
9/16/2006 01:00,6.59,6.168,6.969,94.8,94.8,90.8,2.961,5.48,336.5,5.697,5
9/16/2006 02:00,6.801,6.433,7.25,94.6,94.4,90,2.524,4.728,338.9,9.65,0
9/16/2006 03:00,6.922,6.543,7.38,93.3,93.3,88.8,2.996,5.732,347.4,7.27,2
9/16/2006 04:00,6.676,6.262,7.09,93.7,93.8,89.7,3.009,5.644,340.8,8.89,3
9/16/2006 05:00,6.559,6.189,7.07,94.2,94.3,90.1,3.079,5.612,340.2,8.18,4
9/16/2006 06:00,7.13,6.801,7.78,93.3,93.3,89.2,2.538,4.274,337.3,15.36,1
9/16/2006 07:00,6.758,6.355,7.16,93.5,93.7,89.6,2.949,5.427,345.3,5.773,1
9/16/2006 08:00,6.724,6.293,7.03,94.1,94.4,90.5,2.654,4.827,342.7,6.925,4
9/16/2006 09:00,6.891,6.422,7.12,94.1,94.4,90.6,2.662,4.851,339.9,7.12,5
9/16/2006 10:00,7.13,6.595,7.24,94.2,94.5,90.8,2.804,5.008,337.8,4.845,7
9/16/2006 11:00,7.55,6.98,7.59,94.5,94.9,91.3,2.563,4.503,344.5,8.07,3
9/16/2006 12:00,8.2,7.55,8.09,94.2,94.7,91.3,2.458,4.128,343.8,4.964,2
9/16/2006 13:00,8.64,8.01,8.53,94.4,94.9,91.5,2.272,3.859,351.1,6.498,1
9/16/2006 14:00,9.73,9.02,9.47,93.6,94.2,91,2.053,3.378,353.8,6.439,0
9/16/2006 15:00,10.58,9.83,10.38,94.6,95.5,92.4,1.049,1.672,335.7,41.16,1
9/16/2006 16:00,10.96,10.34,11,94.3,95.3,92.1,0.701,1.374,238.7,69.65,8
9/16/2006 17:00,11.6,11.04,11.61,94.1,94.7,91,1.532,2.697,152.3,11.79,3
9/16/2006 18:00,11.64,11.09,11.8,93.2,93.8,90,1.751,3.252,136.5,7.17,2
9/16/2006 19:00,11.13,10.62,11.3,94.7,95.4,92.3,2.143,3.965,148.5,9.1,6
9/16/2006 20:00,10.64,10.19,10.9,95.7,96.4,93.3,2.361,4.327,139.9,10.43,2
9/16/2006 21:00,9.79,9.39,10.23,93.6,94.2,90.1,2.69,5.035,153.1,8.26,2
9/16/2006 22:00,9.15,8.8,9.84,93.3,93.9,89,2.858,5.579,158.1,7.08,0
9/16/2006 23:00,8.8,8.5,9.46,93.4,93.7,89.2,2.759,5.362,136.7,13.87,0
9/17/2006 00:00,8.53,8.19,9.24,93.6,94.4,89.9,3.386,6.831,161.7,5.986,0
9/17/2006 01:00,7.55,7.23,8.26,94.6,95.4,91.3,2.801,5.599,152,16.4,0
9/17/2006 02:00,7.81,7.53,8.58,93.9,94.4,89.7,2.479,4.89,152,8.89,0
9/17/2006 03:00,7.18,6.978,8.14,94,94.5,89.8,1.832,3.936,143.1,9.81,0
9/17/2006 04:00,7.65,7.45,8.42,94.2,94.1,89.7,1.237,2.73,127.1,18.08,0
9/17/2006 05:00,7.77,7.41,8.27,94.8,95.4,91.7,1.775,3.559,148.7,10.61,0
9/17/2006 06:00,7.69,7.38,8.32,94.3,94.5,89.8,1.706,3.511,141.1,14.23,3
9/17/2006 07:00,8,7.66,8.59,93.7,93.9,89.2,2.193,4.216,138.4,7.64,3
9/17/2006 08:00,8.01,7.67,8.56,94.4,94.6,90.2,1.848,3.719,131.2,7.64,7
9/17/2006 09:00,8.18,7.79,8.57,94.8,95.2,91.2,2.3,4.406,134.9,7.28,5
9/17/2006 10:00,8.38,7.94,8.69,94.5,95.1,91.1,2.558,4.74,142.6,5.955,4
9/17/2006 11:00,8.71,8.24,8.97,94.6,95.3,91.4,2.349,4.279,141.5,6.898,4
9/17/2006 12:00,9,8.51,9.23,94.2,94.7,90.8,2.489,4.523,139.4,6.952,2
9/17/2006 13:00,9.38,8.83,9.47,94.5,95.3,91.5,2.008,3.698,145.5,8.1,11
9/17/2006 14:00,9.46,8.96,9.61,93.3,94.3,89.9,1.774,3.317,160.4,9.52,3
9/17/2006 15:00,9.19,8.68,9.3,94.2,94.9,91.4,1.588,2.905,158.1,11.53,4
9/17/2006 16:00,9.46,8.87,9.38,94.4,95.3,92,0.74,1.774,154.4,12.76,1
9/17/2006 17:00,9.8,9.27,9.78,92.7,93.5,89.9,0.477,1.543,171,18.13,0
9/17/2006 18:00,9.5,9.06,9.77,91.2,91.5,86.8,1.689,3.34,155.3,11.16,0
9/17/2006 19:00,8.87,8.41,9.16,91.6,92.1,87.8,1.879,3.585,151.9,14.62,0
9/17/2006 20:00,7.82,7.37,8.13,93.2,93.8,89.8,2.18,4.128,152,12.51,1
9/17/2006 21:00,7.13,6.71,7.49,92.9,93.5,89.3,2.145,4.01,142.2,8.97,0
9/17/2006 22:00,6.569,6.138,6.93,93.9,94.6,90.6,2.369,4.355,145.9,6.842,0
9/17/2006 23:00,6.429,5.998,6.757,94.1,94.9,90.9,2.054,3.783,156.1,14.85,0
9/18/2006 00:00,6.214,5.786,6.576,94.4,95,91,0.974,2.281,153.5,13.12,0
9/18/2006 01:00,6.018,5.62,6.476,94.1,94.5,90.1,1.613,3.281,137.9,10.17,0
9/18/2006 02:00,5.483,5.062,5.861,95.3,95.9,92.5,1.65,3.206,143.7,9.54,0
9/18/2006 03:00,5.653,5.216,6.035,94.5,95.2,91.1,1.428,2.665,168.5,17.19,0
9/18/2006 04:00,4.97,4.598,5.461,94.5,94.9,91.1,1.269,2.558,153.8,23.43,0
9/18/2006 05:00,5.31,4.882,5.75,92.7,93.3,88.6,0.93,1.971,177.2,57.25,0
9/18/2006 06:00,5.072,4.778,5.774,94,93,87.7,0.136,1.282,23.86,25.02,0
9/18/2006 07:00,4.935,4.538,5.405,95.3,95.3,91.1,0.212,1.531,341.2,35.79,0
9/18/2006 08:00,4.918,4.501,5.36,95.4,95.5,91.8,0.008,0.911,338.1,28.02,0
9/18/2006 09:00,5.523,5.116,5.988,94.5,93.9,87.5,0,0.632,353.7,50.49,0
9/18/2006 10:00,6.916,6.4,6.966,85.9,86.2,82.3,0.258,0.892,94.7,85,0
9/18/2006 11:00,6.91,6.288,6.888,82.7,83.5,79.4,0.497,1.241,143.4,21.21,0
9/18/2006 12:00,7.84,7.2,7.71,78.5,78.6,75.6,0.657,1.215,170,51.84,0
9/18/2006 13:00,8.52,7.78,8.1,76.9,77.6,75.2,1.191,1.681,166.2,32.55,0
9/18/2006 14:00,9.88,8.51,8.77,68.89,70.8,68.57,1.638,2.566,91.1,24.36,0
9/18/2006 15:00,10.64,9.35,9.47,64.6,66.35,65.11,1.28,1.805,96.1,47.02,0
9/18/2006 16:00,10.69,9.41,9.62,63.57,65.34,63.75,1.778,2.776,104.1,31.4,0
9/18/2006 17:00,10.68,9.44,9.67,61.8,63.25,61.49,1.864,3.046,101.8,15.08,0
9/18/2006 18:00,10.73,9.58,9.83,60.56,61.96,60.11,1.912,3.259,88.9,20.91,0
9/18/2006 19:00,9.35,8.88,9.43,67.24,66.64,63.69,2.083,3.757,37.93,11.88,0
9/18/2006 20:00,8.68,8.3,9.01,72,71.4,67.77,1.926,3.857,46.04,7.62,0
9/18/2006 21:00,7.87,7.54,8.38,76.9,76.2,71.9,2.283,4.527,24.07,16.43,1
9/18/2006 22:00,6.6,6.254,7.06,91.1,90.8,86.2,2.116,3.893,5.886,15.19,2
9/18/2006 23:00,6.377,6.011,6.778,92.1,91.9,87.7,2.913,5.261,341.9,17.95,0
9/19/2006 00:00,6.305,5.961,6.77,91.1,90.7,86.4,3.159,5.692,337.9,6.983,0
9/19/2006 01:00,6.199,5.785,6.543,91.6,91.6,87.8,3.161,5.682,339.6,8.93,0
9/19/2006 02:00,6.027,5.639,6.383,91,91,87.2,3.523,6.374,339.2,8.68,0
9/19/2006 03:00,6.013,5.587,6.31,90.4,90.4,86.8,3.697,6.765,342.1,6.739,0
9/19/2006 04:00,5.723,5.316,6.053,91.1,91.1,87.6,3.251,5.846,338.9,10.32,0
9/19/2006 05:00,6.084,5.683,6.417,89.8,90.1,86.6,3.997,7.39,360,16.85,1
9/19/2006 06:00,5.903,5.514,6.29,91.4,91.7,88.3,4.01,7.46,355.8,7.35,0
9/19/2006 07:00,6.314,5.872,6.587,91.8,92.4,89.1,2.632,4.757,7.04,42.14,1
9/19/2006 08:00,6.325,5.887,6.587,94,94.7,91.4,3.711,7.11,11.45,8.13,0
9/19/2006 09:00,6.753,6.337,7.04,93.4,94,90.5,3.231,6.133,10.73,7.15,1
9/19/2006 10:00,7.54,7.12,7.84,92,92.1,88.4,3.072,5.721,8.92,7.33,1
9/19/2006 11:00,7.82,7.38,8.13,91.9,92,88.1,3.563,6.745,2.982,7.17,3
9/19/2006 12:00,8.2,7.77,8.49,92.6,92.7,88.7,3.396,6.327,1.853,6.366,4
9/19/2006 13:00,8.91,8.47,9.16,92.2,92.3,88.3,3.467,6.51,358.6,6.479,1
9/19/2006 14:00,9.4,8.86,9.48,90.2,90.6,87,4.016,7.5,2.664,5.853,0
9/19/2006 15:00,9.54,8.96,9.53,88.6,89.3,86.1,4.623,8.59,4.669,6.11,0
9/19/2006 16:00,9.81,9.24,9.8,85.6,86.3,83.3,5.115,9.49,4.949,7.3,0
9/19/2006 17:00,10.23,9.59,10.13,82.2,83.1,80.3,5.389,9.99,5.536,6.958,0
9/19/2006 18:00,9.34,8.78,9.36,82.9,83.8,81,5.469,10.15,7.72,7.16,0
9/19/2006 19:00,8.36,7.87,8.55,84.8,85.5,82.4,5.567,10.41,7.29,6.675,0
9/19/2006 20:00,7.63,7.21,7.9,87.5,88.3,85.2,5.664,10.59,7.15,8.07,0
9/19/2006 21:00,7.07,6.602,7.3,90.8,91.8,88.8,5.387,10.04,2.651,7.31,0
9/19/2006 22:00,6.61,6.135,6.801,92,93.1,90.1,4.15,7.46,344.6,13.43,0
9/19/2006 23:00,6.328,5.862,6.516,92.4,93.3,90.4,4.559,8.25,327.7,7.6,0
9/20/2006 00:00,6.189,5.706,6.36,93,94,91,5.022,9.33,350.6,8.02,0
9/20/2006 01:00,5.972,5.494,6.174,93.2,94,91.1,4.069,7.53,348,11.23,0
9/20/2006 02:00,5.957,5.504,6.164,92.4,93.1,90.2,2.828,4.915,354.7,15.16,0
9/20/2006 03:00,5.982,5.53,6.218,91.8,92.3,89.3,2.792,4.911,5.285,12.97,0
9/20/2006 04:00,5.96,5.52,6.225,91.7,92.3,89.1,3.17,5.737,360,12,0
9/20/2006 05:00,5.787,5.347,6.069,92.7,93.2,90.1,2.622,4.806,355.6,8.75,0
9/20/2006 06:00,5.511,5.069,5.77,94.4,94.7,91.7,1.857,3.148,344.7,17.7,0
9/20/2006 07:00,5.312,4.855,5.552,95.1,95.5,92.6,1.953,3.418,346.3,10.07,0
9/20/2006 08:00,5.271,4.811,5.484,96,96.5,93.8,1.585,2.684,341.7,15.84,1
9/20/2006 09:00,5.493,5.008,5.635,95.8,96.3,93.5,1.21,2.097,357.1,25.46,0
9/20/2006 10:00,5.993,5.425,6.002,94.7,95.3,92.4,1.767,3.173,357.5,16.09,0
9/20/2006 11:00,6.365,5.682,6.166,94.8,95.8,93,3.329,5.841,351.2,9.87,0
9/20/2006 12:00,6.957,6.274,6.73,92.3,93.5,90.6,2.873,4.997,3.683,12.11,0
9/20/2006 13:00,7.91,7.19,7.62,88.2,89.5,86.9,3.325,6,5.332,10.77,0
9/20/2006 14:00,8.55,7.65,7.92,83.5,85.5,83.7,3.468,6.037,357.7,8.82,0
9/20/2006 15:00,8.89,8.12,8.48,79.5,80.8,78.8,3.423,5.967,359,13.41,0
9/20/2006 16:00,8.59,7.75,8.07,79,80.6,78.7,3.804,6.722,347.8,9.11,0
9/20/2006 17:00,8.27,7.36,7.63,78.4,80.3,78.4,4.103,7.27,350.8,13.71,0
9/20/2006 18:00,7.17,6.535,7.01,81.2,82.3,79.8,3.397,5.942,358.4,11.57,0
9/20/2006 19:00,6.61,6.036,6.627,83.1,84,81.3,3.095,5.345,348.1,12.2,0
9/20/2006 20:00,5.98,5.489,6.115,85.1,85.7,83,2.763,4.782,343.1,10.23,0
9/20/2006 21:00,5.441,4.991,5.655,86.7,87,84.2,3.496,6.275,353.5,11.93,0
9/20/2006 22:00,4.934,4.559,5.303,88.3,88.3,85.4,3.946,7.34,1.499,13.63,0
9/20/2006 23:00,4.798,4.336,5.003,90.1,90.3,87.7,3.123,5.51,338.4,10.6,0
9/21/2006 00:00,4.463,4.055,4.751,92.1,92.2,89.5,3.849,7.05,348.2,7.56,0
9/21/2006 01:00,4.048,3.642,4.364,94.5,94.6,92.1,3.016,5.399,342.6,6.068,0
9/21/2006 02:00,3.656,3.321,4.104,95.8,95.8,93.2,2.713,4.983,342.2,6.495,0
9/21/2006 03:00,3.803,3.381,4.124,96.3,96.3,93.6,1.715,3.389,336.6,8.94,0
9/21/2006 04:00,3.727,3.281,3.964,96.7,96.8,94.6,0.285,1.502,307.6,26.02,1
9/21/2006 05:00,3.466,3.065,3.759,96.7,96.7,94.3,1.062,2.069,340.4,8.03,0
9/21/2006 06:00,3.351,2.959,3.673,96.4,96,93,0.57,1.315,348.4,14.22,0
9/21/2006 07:00,3.313,2.973,3.716,95.7,94.6,91.2,0.297,1.22,343.5,18.34,0
9/21/2006 08:00,3.817,3.444,4.17,93.5,92.5,89.4,1.947,3.55,6.555,7.77,0
9/21/2006 09:00,3.918,3.516,4.17,92.6,91.8,88.9,1.787,3.259,17.91,7.71,0
9/21/2006 10:00,4.549,4.012,4.578,90,89.4,86.4,2.029,3.516,13.87,10.48,0
9/21/2006 11:00,5.011,4.407,4.928,87.7,87.5,84.9,2.021,3.41,5.453,8.07,0
9/21/2006 12:00,5.608,4.901,5.36,85.5,85.9,83.5,2.07,3.39,357.5,16.79,0
9/21/2006 13:00,6.422,5.615,5.967,83.2,84.6,82.5,2.858,4.78,347.6,9.65,0
9/21/2006 14:00,6.81,5.935,6.233,80.3,82,80.1,3.134,5.344,340.5,8.02,0
9/21/2006 15:00,7.67,6.79,7.16,77.4,78.9,76.9,2.252,3.613,356.6,16.04,0
9/21/2006 16:00,8.06,7.32,7.79,76,76.9,74.6,2.01,3.257,1.903,29.08,0
9/21/2006 17:00,8.14,7.5,8.04,75.5,76,73.4,1.749,2.909,12.45,27.14,0
9/21/2006 18:00,8.16,7.54,8.11,75.4,75.9,73.1,1.349,2.209,80.8,82,0
9/21/2006 19:00,7.44,7.01,7.72,76.7,76.7,73.3,1.955,3.466,9.35,12.48,0
9/21/2006 20:00,6.79,6.363,7.09,81,81.2,77.9,2.637,4.824,8.83,7.07,0
9/21/2006 21:00,6.021,5.6,6.325,83.7,83.8,80.7,3.108,5.663,11.56,6.966,0
9/21/2006 22:00,5.432,5.001,5.728,84.7,84.8,81.7,3.223,6.06,16.07,5.516,0
9/21/2006 23:00,5.084,4.662,5.373,85.9,85.9,83,2.601,4.755,11.95,5.294,0
9/22/2006 00:00,4.826,4.427,5.143,86.5,86.4,83.5,2.292,4.123,10.74,9.61,0
9/22/2006 01:00,4.596,4.215,4.992,86.9,86.5,83.3,1.8,3.215,356.3,10.04,0
9/22/2006 02:00,4.374,3.994,4.812,88.3,87.9,84.5,1.188,2.228,349.9,11.47,0
9/22/2006 03:00,4.371,3.975,4.724,88.7,88.5,85.5,1.739,3.146,329.9,16.75,0
9/22/2006 04:00,4.359,3.974,4.705,89.3,89.1,86.3,1.872,3.361,337.9,13.36,0
9/22/2006 05:00,4.542,4.157,4.943,90.6,90.5,87.4,2.039,3.801,353.7,13.74,0
9/22/2006 06:00,4.932,4.54,5.302,90.2,90.2,87.2,2.632,4.919,355.1,8.41,0
9/22/2006 07:00,4.98,4.572,5.314,90.1,90.2,87.2,3.207,5.962,345.9,7.06,0
9/22/2006 08:00,4.979,4.564,5.303,88.3,88.3,85.4,3.504,6.476,352.4,8.32,1
9/22/2006 09:00,4.641,4.179,4.851,89.3,89.3,86.8,2.721,4.798,346.6,10.68,0
9/22/2006 10:00,4.088,3.563,4.125,89.3,89.5,87.5,3.599,6.464,347.6,15.88,0
9/22/2006 11:00,3.982,3.393,3.908,88.2,88.6,86.8,4.425,7.99,350,6.53,0
9/22/2006 12:00,4.217,3.507,3.945,86.2,86.8,85.1,4.055,7.31,354.6,7.9,0
9/22/2006 13:00,5.23,4.31,4.535,82.1,83.9,82.8,3.521,6.165,352.7,9.03,0
9/22/2006 14:00,5.163,4.368,4.721,80.7,81.8,80.4,3.207,5.583,0.016,9.86,0
9/22/2006 15:00,5.222,4.458,4.865,80.3,81.3,79.6,3.223,5.629,4.568,8.25,0
9/22/2006 16:00,5.082,4.354,4.774,79,79.7,77.9,3.035,5.403,3.891,8.15,0
9/22/2006 17:00,4.983,4.289,4.732,78.4,79,77,3.06,5.407,355.2,8.73,0
9/22/2006 18:00,4.772,4.116,4.609,81.7,82.1,80.1,2.404,4.128,2.227,11.36,0
9/22/2006 19:00,4.214,3.671,4.237,81.7,81.7,79.6,2.768,4.86,358.6,10.62,0
9/22/2006 20:00,3.297,2.867,3.554,83.4,82.9,80.4,2.39,4.348,2.783,9.42,0
9/22/2006 21:00,1.07,0.867,1.862,89.9,88.5,85.1,2.204,4.425,11.93,6.591,0
9/22/2006 22:00,-0.095,-0.165,0.994,91.9,90.2,86.1,1.85,3.914,5.686,16.33,0
9/22/2006 23:00,-1.126,-1.086,0.169,93.1,91.3,87,1.245,2.904,342.3,28.41,0
9/23/2006 00:00,-2.998,-1.907,-0.617,94,91.2,88.3,0.727,0.795,29.44,41.86,0
9/23/2006 01:00,-4.003,-3.325,-1.645,94.5,92.6,89.1,0.682,1.636,348,20.3,0
9/23/2006 02:00,-3.879,-3.684,-1.5,94.4,93.1,87.2,1.481,3.405,352.8,11.44,0
9/23/2006 03:00,-4.504,-4.267,-2.068,93,92.3,86.6,0.724,2.13,342.1,34.68,0
9/23/2006 04:00,-5.147,-5.21,-3.687,94.9,94.3,90.3,1.088,1.786,338.6,12.2,0
9/23/2006 05:00,-4.617,-5.13,-4.127,95.2,95.1,91.7,1.097,1.728,329.5,14.06,0
9/23/2006 06:00,-4.054,-4.594,-3.46,95.4,95.4,92,1.218,1.765,331.4,12.22,0
9/23/2006 07:00,-3.82,-4.355,-3.285,95.7,95.6,92.2,1.271,1.747,328.5,11.15,0
9/23/2006 08:00,-3.35,-3.885,-3.06,95.8,95.6,92.5,1.172,1.694,327,13.02,0
9/23/2006 09:00,-2.388,-2.891,-2.132,95.5,94.8,90.8,1.024,1.575,334.7,11.59,0
9/23/2006 10:00,-0.846,-1.306,-0.497,92.7,91.3,85.9,0.474,0.797,330.6,36.41,0
9/23/2006 11:00,1.069,1.051,1.364,84.8,81.9,81,0.646,0.646,164.2,33.33,0
9/23/2006 12:00,1.812,1.004,1.502,80.4,80.4,78.8,1.357,1.988,229.2,33.66,0
9/23/2006 13:00,3.34,2.305,2.838,72,73.5,71.9,0.991,1.33,234.6,64.64,0
9/23/2006 14:00,4.738,3.521,3.614,67.11,69.27,69.38,1.759,2.498,178.4,52.48,0
9/23/2006 15:00,4.748,3.789,3.909,66.51,67.88,67.61,1.532,2.212,208,55.26,0
9/23/2006 16:00,5.616,4.901,4.569,63.91,64.2,65.23,1.917,2.81,160.6,17.84,0
9/23/2006 17:00,5.127,4.367,4.723,64.96,65.11,63.98,1.055,1.793,245,59.25,0
9/23/2006 18:00,5.549,4.674,5.138,61.42,62.04,60.25,0.736,1.802,264.9,28.57,0
9/23/2006 19:00,5.068,4.484,5.081,62.53,62.01,59.74,0.48,1.554,206.1,57.81,0
9/23/2006 20:00,3.537,3.259,4.233,73.4,71.2,66.37,0.161,2.129,143.9,9.29,0
9/23/2006 21:00,2.079,2.179,3.187,80.1,77.4,74.2,0.121,1.085,138.6,71,0
9/23/2006 22:00,0.653,0.954,2.356,88.6,84.6,79.3,0.404,1.831,105.8,15.69,0
9/23/2006 23:00,0.992,0.867,1.934,88.7,86.1,81.4,0.467,1.261,343.9,30.03,0
9/24/2006 00:00,0.972,0.729,2.044,91.6,89.3,82.3,0.399,1.395,4.676,34.44,0
9/24/2006 01:00,0.615,0.548,1.517,92.9,90.2,85.7,0.178,0.709,128.6,78.9,0
9/24/2006 02:00,0.123,0.226,1.476,93.2,90.3,85.9,0.758,1.678,339.3,43.46,0
9/24/2006 03:00,-0.353,-0.225,1.044,94.3,92.2,88.1,0.496,1.059,353.1,63.25,0
9/24/2006 04:00,-1.512,-1,0.533,95.6,93.7,89.3,0.511,0.692,41.33,56.65,0
9/24/2006 05:00,-2.227,-1.578,-0.009,95.9,94.2,90.1,0.626,1.181,343.4,36.12,0
9/24/2006 06:00,-1.955,-1.855,-0.047,96.4,94.8,89.6,0.979,1.177,347.4,23.89,0
9/24/2006 07:00,-1.176,-1.391,-0.001,96.3,95.2,90.2,0.996,1.627,342.3,21.61,0
9/24/2006 08:00,-0.843,-1.054,0.287,96.2,95.1,89.8,0.908,1.755,348.6,18.35,0
9/24/2006 09:00,-0.446,-0.786,0.378,96.2,95.2,89.8,0.902,1.514,341.5,13.44,0
9/24/2006 10:00,0.429,-0.008,0.889,95.8,94.6,89.7,0.821,1.407,343.8,19.93,0
9/24/2006 11:00,1.724,1.128,1.736,91.7,91.2,88.1,0.415,0.798,221.1,54.31,0
9/24/2006 12:00,2.692,1.967,2.464,86.1,86.3,84.7,0.31,0.727,284.4,42.91,0
9/24/2006 13:00,3.897,3.186,3.638,79.4,79.9,78.8,0.016,0.456,230.6,66.87,0
9/24/2006 14:00,5.255,4.439,4.864,72.6,73.9,72.7,0.55,0.6,202.2,43.71,0
9/24/2006 15:00,6.672,5.635,6.011,64.59,66.44,65.25,0.849,0.843,351.2,89.5,0
9/24/2006 16:00,7.23,6.079,6.51,61.59,63.35,61.86,0.964,1.135,332.1,47.69,0
9/24/2006 17:00,7.07,6.083,6.466,62.17,63.41,61.75,1.168,1.824,27.4,52.92,0
9/24/2006 18:00,6.161,5.562,6.117,66.3,66,63.68,0.245,1.404,51.93,17.71,0
9/24/2006 19:00,5.078,4.605,5.388,72.9,72.3,68.52,1.399,2.968,79.8,9.97,0
9/24/2006 20:00,4.251,3.968,4.995,75.7,74.2,69.03,1.617,3.713,68.04,3.643,0
9/24/2006 21:00,3.602,3.303,4.329,78.9,77.7,73.2,1.263,3.156,73.5,12.25,0
9/24/2006 22:00,3.256,3.055,4.238,80.8,79.2,73.7,1.271,3.366,64.48,6.326,0
9/24/2006 23:00,3.258,3.027,3.944,80.4,78.8,75.1,1.194,2.382,31.17,31.92,0
9/25/2006 00:00,2.995,2.783,3.776,81.2,79.4,75.1,1.64,3.277,23.42,27.08,0
9/25/2006 01:00,3.291,3.016,3.966,78.4,77,73.1,1.459,3.214,55.05,61.2,0
9/25/2006 02:00,2.053,2.102,3.241,84,80.8,76.3,0.659,1.166,12.5,56.18,0
9/25/2006 03:00,1.235,1.071,2.194,88.9,87,82.6,1.005,2,346.6,18.12,0
9/25/2006 04:00,0.961,0.826,2.095,89.5,87.3,81.7,1.186,2.669,351.4,9.56,0
9/25/2006 05:00,0.84,0.591,1.57,90.2,88.8,84.7,1.198,2.63,350.4,9.39,0
9/25/2006 06:00,0.355,0.194,1.347,91.3,89.9,86.1,1.335,2.841,356.1,8.11,0
9/25/2006 07:00,-0.951,-0.856,0.6,94.1,92.2,87.6,1.285,2.877,352.3,4.776,0
9/25/2006 08:00,-0.432,-0.606,0.487,93.9,92.3,88,1.136,2.388,345.5,11.73,0
9/25/2006 09:00,0.029,-0.28,0.567,94.2,93.2,89.8,1.729,3.38,350.3,6.396,0
9/25/2006 10:00,0.909,0.445,1.064,92.3,91.7,89.3,2.25,3.908,349.7,5.752,0
9/25/2006 11:00,2.853,2.185,2.694,85.5,85.5,83.7,1.34,1.881,349.2,11.69,0
9/25/2006 12:00,5.479,4.558,5.141,72,73.4,71.3,0.809,1.012,351.3,55.91,0
9/25/2006 13:00,6.998,5.71,6.032,64.89,67.31,65.68,1.875,2.928,79.1,13.83,0
9/25/2006 14:00,7.05,5.859,6.176,63.71,65.79,64.2,1.946,3.243,83.3,11.94,0
9/25/2006 15:00,7.32,6.035,6.289,61.35,63.52,61.8,2.388,4.228,81.9,11.58,0
9/25/2006 16:00,8.67,6.999,7.2,47.48,49.77,48.56,2.057,3.279,111.6,15.4,0
9/25/2006 17:00,7.86,6.845,7.23,45.83,45.95,43.73,1.611,2.661,87.2,29.2,0
9/25/2006 18:00,6.97,6.289,6.902,52.02,51.52,48.82,2.175,3.932,88.4,17.72,0
9/25/2006 19:00,5.84,5.476,6.228,64.12,63.3,59.8,1.762,3.508,53.21,10.11,0
9/25/2006 20:00,3.465,3.284,4.568,70.1,68.09,62.55,2.459,5.476,45.19,4.933,0
9/25/2006 21:00,3.006,2.8,3.822,78.6,77.2,73.5,3.293,6.876,41.81,4.83,0
9/25/2006 22:00,3.026,2.712,3.624,80.3,79.2,75.8,3.182,6.607,47.43,5.375,0
9/25/2006 23:00,2.919,2.666,3.644,77.3,75.8,71.9,2.443,5.211,49.01,5.371,0
9/26/2006 00:00,2.744,2.461,3.381,77.1,75.7,72.3,2.87,5.909,43.31,5.404,0
9/26/2006 01:00,2.486,2.222,3.179,77.6,76,72.6,2.915,6.036,38.56,5.013,0
9/26/2006 02:00,1.773,1.567,2.593,79.9,78.3,74.5,2.813,5.903,40.69,4.885,0
9/26/2006 03:00,1.909,1.638,2.541,81.5,80.2,76.9,2.794,5.695,34.72,6.607,0
9/26/2006 04:00,1.963,1.647,2.5,82.9,81.7,78.8,2.916,5.897,35.56,6.419,0
9/26/2006 05:00,1.975,1.642,2.452,84.4,83.3,80.5,2.781,5.451,28.57,6.9,0
9/26/2006 06:00,2.306,1.912,2.667,83.7,82.8,80.4,2.785,5.131,19.96,6.038,0
9/26/2006 07:00,2.382,2.001,2.716,83.9,83,80.7,2.672,4.919,16.64,7.06,0
9/26/2006 08:00,2.026,1.626,2.318,83.8,83,80.7,3.185,5.858,11.99,5.436,0
9/26/2006 09:00,2.242,1.845,2.519,77.9,76.9,74.6,3.229,5.857,12.57,6.669,0
9/26/2006 10:00,2.49,2.005,2.613,75.4,74.4,72.3,3.151,5.619,4.382,6.293,0
9/26/2006 11:00,3.107,2.555,3.104,70.8,70.2,68.31,3.584,6.388,5.26,6.736,0
9/26/2006 12:00,3.414,2.824,3.341,70.2,69.76,67.87,3.369,6.055,5.87,6.763,0
9/26/2006 13:00,3.324,2.72,3.236,73.7,73.4,71.5,3.326,5.983,5.943,8.77,0
9/26/2006 14:00,3.036,2.405,2.88,81.4,81,79.2,3.474,6.298,358.2,8.92,0
9/26/2006 15:00,3.217,2.604,3.086,85.3,84.3,81.7,3.238,5.745,351,16.57,0
9/26/2006 16:00,4.264,3.586,4.044,79.3,79.4,77.5,3.134,5.488,350,9.66,0
9/26/2006 17:00,3.902,3.271,3.756,86.9,86.9,84.7,3.1,5.459,356.9,8.17,0
9/26/2006 18:00,4.429,3.696,4.089,84.2,85.4,84,3.423,6.086,358.7,7.25,0
9/26/2006 19:00,3.846,3.336,3.942,87.9,87.8,85.7,3.188,5.749,1.15,7.58,0
9/26/2006 20:00,3.414,2.998,3.691,90.6,90.1,87.8,2.859,5.191,0.454,7.19,1
9/26/2006 21:00,3.182,2.814,3.572,93.3,92.2,89.3,2.386,4.411,7.63,5.254,0
9/26/2006 22:00,3.132,2.776,3.508,93.4,92.2,89.2,2.456,4.574,7.45,5.929,2
9/26/2006 23:00,3.043,2.671,3.432,94,92.9,90,2.221,4.179,6.793,6.209,0
9/27/2006 00:00,2.947,2.56,3.353,95,94,90.9,2.045,3.866,355.5,6.438,1
9/27/2006 01:00,3.048,2.67,3.505,95.7,94.9,91.6,1.763,3.299,344.9,4.601,0
9/27/2006 02:00,3.242,2.867,3.672,95.5,94.6,91.2,1.977,3.698,346.2,4.739,1
9/27/2006 03:00,3.315,2.938,3.701,95.3,94.5,91.6,2.242,4.14,350.1,9.37,1
9/27/2006 04:00,3.297,2.911,3.733,95.4,94.5,91.1,1.909,3.705,352.9,8.63,1
9/27/2006 05:00,3.282,2.934,3.734,95.1,94.1,90.7,2.005,3.919,359.2,5.035,2
9/27/2006 06:00,3.417,3.046,3.869,95,94.1,90.7,1.949,3.792,358.6,5.679,1
9/27/2006 07:00,3.553,3.205,3.986,94.5,93.6,90.3,2.229,4.243,5.811,7.36,2
9/27/2006 08:00,3.604,3.267,4.052,94.4,93.4,90.1,2.048,3.921,2.976,9.92,2
9/27/2006 09:00,3.603,3.231,4.052,95.5,94.8,91.1,1.747,3.384,350.6,6.405,1
9/27/2006 10:00,4.312,3.879,4.607,94.2,93.4,89.8,1.565,2.96,0.861,15.75,3
9/27/2006 11:00,4.575,4.053,4.652,94.6,94.1,90.8,1.888,3.324,341.6,5.807,1
9/27/2006 12:00,5.115,4.54,5.08,92.5,91.7,88.3,2.017,3.385,347.3,10.63,2
9/27/2006 13:00,5.04,4.435,4.953,91.6,90.6,87.2,2.148,3.657,345.7,6.292,4
9/27/2006 14:00,5.162,4.553,5.054,89.8,88.1,84.7,1.524,2.446,339.2,7.46,3
9/27/2006 15:00,5.292,4.647,5.105,88.2,86.5,83.7,0.948,1.409,336.6,17.01,2
9/27/2006 16:00,5.066,4.371,4.831,89.1,87.5,84.4,1.296,2.083,337.4,13.79,5
9/27/2006 17:00,5.059,4.416,4.917,88.7,87.9,85.4,0.453,1.004,343,68.58,8
9/27/2006 18:00,4.681,4.151,4.758,92.1,91.1,87.4,1.653,3.399,290.6,29.51,5
9/27/2006 19:00,3.8,3.341,3.982,92,90.4,87.2,1.068,1.958,334.6,22.65,0
9/27/2006 20:00,3.428,3.096,3.801,91.9,89.9,86.9,0.661,1.362,280.8,44.45,1
9/27/2006 21:00,3.377,2.978,3.688,93.5,92.6,90.5,0.766,1.448,239.8,43.12,1
9/27/2006 22:00,3.147,2.718,3.44,96.2,96.1,94.1,0.2,0.717,127.1,51.26,0
9/27/2006 23:00,2.946,2.549,3.288,96.7,96.4,94.3,0.741,2.051,254.3,13.12,0
9/28/2006 00:00,3.078,2.69,3.418,97,96.8,94.6,0.259,1.728,270.1,15.8,0
9/28/2006 01:00,1.78,2.024,3.112,96.7,95.7,93.2,0.04,0.956,134.6,97,0
9/28/2006 02:00,1.589,1.447,2.442,97.7,97.3,95.5,0.126,1.102,101.8,33.55,0
9/28/2006 03:00,2.242,1.782,2.558,97.6,97.5,95.8,0.008,0.709,172.5,37.31,0
9/28/2006 04:00,2.331,1.89,2.628,97.8,97.7,96.1,0.035,0.744,144.4,9.24,1
9/28/2006 05:00,2.695,2.25,2.967,97.8,97.8,96.1,0.068,0.769,163.6,29.68,0
9/28/2006 06:00,2.931,2.509,3.184,97.7,97.8,96,0.178,0.788,229.5,42.62,0
9/28/2006 07:00,2.893,2.498,3.177,97.7,97.5,95.6,0.138,0.952,273.2,29.55,0
9/28/2006 08:00,2.506,2.241,3.013,97.1,96.1,93.9,0.261,0.854,238.1,33.17,0
9/28/2006 09:00,2.383,1.993,2.697,97.4,97,95.2,0.141,0.786,130.4,93.6,0
9/28/2006 10:00,2.399,1.951,2.621,97.6,97.3,95.5,0.103,0.89,182.1,25.33,0
9/28/2006 11:00,3.051,2.415,2.913,97.4,97.4,95.7,0.319,0.818,135.8,28.21,0
9/28/2006 12:00,3.728,3.163,3.547,95.8,96.8,94.1,0.233,0.959,187.6,19,1
9/28/2006 13:00,5.054,4.092,4.566,87.1,86.7,83.4,1.375,2.32,245.9,17.64,0
9/28/2006 14:00,5.262,4.393,4.902,83.4,82.8,79.9,1.352,2.211,244.6,18,0
9/28/2006 15:00,5.388,4.497,5.004,81.9,81.6,79,1.097,1.996,249.8,16.88,0
9/28/2006 16:00,5.34,4.539,5.076,80.3,79.8,77.3,1.095,2.153,255.1,13.12,0
9/28/2006 17:00,5.543,4.769,5.292,78.6,78.2,75.8,1.008,1.87,252.8,24.4,0
9/28/2006 18:00,5.196,4.629,5.235,79,78,75.1,0.914,2.64,263.3,14.03,0
9/28/2006 19:00,3.947,3.512,4.363,85.3,85.1,81.6,0.217,1.605,262.3,30.34,0
9/28/2006 20:00,2.643,2.458,3.292,88.1,86.4,83.9,0.635,1.506,334.7,19.6,0
9/28/2006 21:00,2.42,2.293,3.251,89.5,87.5,83.9,1.22,2.32,350.4,14.51,0
9/28/2006 22:00,2.314,2.06,2.947,89.7,88,84.8,1.779,3.363,349.4,16.97,0
9/28/2006 23:00,2.404,2.135,2.933,87.3,85.7,82.9,1.401,2.526,342.7,11.78,0
9/29/2006 00:00,1.66,1.476,2.264,89.1,87.2,84.6,0.925,1.684,343.3,29.99,0
9/29/2006 01:00,0.651,0.39,1.448,91.5,90.3,86.5,0.435,1.115,79.5,85,0
9/29/2006 02:00,0.413,0.267,1.245,92.9,90.8,86.3,0.388,1.363,333.3,53.83,0
9/29/2006 03:00,0.25,0.281,1.214,90.5,87.3,83.4,0.43,1.098,318.2,40.95,0
9/29/2006 04:00,-0.374,-0.265,0.665,90.1,87.9,85,0.815,1.514,309.4,20.97,0
9/29/2006 05:00,-0.07,-0.3,0.493,93.5,92.1,89.4,1.582,2.685,335.5,15.4,0
9/29/2006 06:00,0.282,-0.024,0.686,93.3,92.4,90.2,0.505,0.95,317.9,53.93,0
9/29/2006 07:00,-0.663,-1.08,-0.386,95.4,94.8,93,0.207,1.123,177.7,26.07,0
9/29/2006 08:00,-1.189,-1.572,-0.7,97.2,96.9,95.6,0.008,1.103,183.1,15.91,0
9/29/2006 09:00,-1.188,-1.555,-0.835,98.1,98,96.4,0.017,0.264,127.8,40.33,0
9/29/2006 10:00,-0.651,-1.194,-0.592,98.1,98.2,96.5,0.477,1.01,122.1,23.17,0
9/29/2006 11:00,-0.383,-0.984,-0.505,97.8,98.1,96.4,0.869,1.314,147.1,17.68,0
9/29/2006 12:00,0.413,-0.322,0.094,97.9,98.2,96.4,0.986,1.366,149.5,32.89,0
9/29/2006 13:00,2.387,1.249,1.653,90.7,92.3,89.8,1.707,2.478,225.9,27.01,0
9/29/2006 14:00,3.654,2.276,2.617,81.9,84.4,83.3,2.008,3.202,240.1,17.43,0
9/29/2006 15:00,4.422,3.077,3.429,74.4,76.9,76,1.577,2.491,245.3,25,0
9/29/2006 16:00,5.545,4.094,4.33,65.94,68.69,67.81,1.812,2.886,243.7,27.94,0
9/29/2006 17:00,4.412,3.659,4.042,69.71,70.3,68.8,1.649,2.495,222,28,0
9/29/2006 18:00,3.95,3.309,3.73,75.5,74.9,72.9,0.494,1.56,235.5,60.38,0
9/29/2006 19:00,2.664,2.205,2.829,83.3,82.5,80.5,0.139,0.943,314.4,46.34,0
9/29/2006 20:00,0.529,0.805,1.844,90.8,88.2,85.2,0,0.882,133.4,52.18,0
9/29/2006 21:00,-0.855,-0.677,0.585,94.8,92.2,88.8,0.548,1.34,332.1,29.79,0
9/29/2006 22:00,-1.992,-1.991,-0.709,96,95.6,92.1,0.855,1.866,344.4,17.85,0
9/29/2006 23:00,-2.381,-2.385,-0.938,95.9,94.8,90.4,0.72,1.909,11.52,54.76,0
9/30/2006 00:00,-2.068,-2.442,-1.5,96.4,96.1,92.8,1.018,1.867,333.7,14.16,0
9/30/2006 01:00,-2.277,-2.584,-1.723,95.9,95.8,92.8,1.348,2.7,344.1,9.08,0
9/30/2006 02:00,-2.421,-2.84,-2.176,96.1,95.9,93,1.851,3.412,348.7,6.867,1
9/30/2006 03:00,-2.618,-3.049,-2.37,95,94.9,92.2,2.075,3.859,353.5,9.11,0
9/30/2006 04:00,-3.865,-4.173,-3.269,94.8,94.8,91.9,2.093,4.169,351.5,8.18,0
9/30/2006 05:00,-4.842,-5.198,-4.469,94.6,94.8,92.2,2.693,5.249,348.9,5.128,0
9/30/2006 06:00,-5.459,-5.824,-5.127,95,95.6,93.2,2.735,5.093,352.2,8.5,0
9/30/2006 07:00,-5.784,-6.158,-5.441,95.3,95.9,93.7,2.877,5.557,356.7,7.51,0
9/30/2006 08:00,-5.815,-6.148,-5.13,94.7,95,92.1,2.897,5.446,340.5,10.76,0
9/30/2006 09:00,-5.255,-5.492,-4.304,93.3,93.1,89.6,2.507,4.402,347.2,34.64,0
9/30/2006 10:00,-4.736,-5.076,-4.165,93.3,93,90,2.389,4.26,351.2,17.15,0
9/30/2006 11:00,-1.932,-2.357,-1.58,92.6,91.5,88.5,2.375,3.938,350.5,30.54,0
9/30/2006 12:00,0.633,0.026,0.633,89.9,89,86.1,1.952,3.206,348.4,22.3,0
9/30/2006 13:00,1.912,1.265,1.83,87.3,86.7,84.3,1.775,2.858,351.6,44.9,0
9/30/2006 14:00,4.113,3.283,3.798,77.3,78,76.1,1.964,3.505,93.5,23.06,0
9/30/2006 15:00,5.268,4.141,4.458,71.2,73.2,72,2.067,3.629,79.8,23.58,1
9/30/2006 16:00,4.642,3.771,4.202,73.4,74.9,73.7,2,3.524,70.8,25.75,0
9/30/2006 17:00,3.324,2.873,3.527,79.1,78.9,77.1,1.348,2.023,38.78,71.7,0
9/30/2006 18:00,3.199,2.748,3.377,80.2,79.9,78.2,1.318,2.143,30.03,54.08,0
9/30/2006 19:00,2.58,2.175,2.843,83.6,83.1,81.3,1.639,2.666,44.53,39.5,0
9/30/2006 20:00,1.135,0.947,1.787,89.3,88.3,85.9,1.527,2.592,326.8,20.17,0
9/30/2006 21:00,0.95,0.705,1.528,92,91.1,88.7,1.344,2.117,346.9,50.65,0
9/30/2006 22:00,0.871,0.613,1.384,91.7,90.6,88,1.855,3.194,316,24.02,0
9/30/2006 23:00,0.969,0.64,1.477,90.3,89.2,86.2,2.299,4.186,339,18.51,0
10/1/2006 00:00,1.409,1.084,1.942,89,87.9,84.8,2.192,4.119,339.5,16.27,0
10/1/2006 01:00,1.618,1.27,2.046,89.2,88.3,85.8,2.091,3.894,323.4,26.03,0
10/1/2006 02:00,1.753,1.374,2.124,89.4,88.5,86.1,2.138,3.955,327.4,12.89,0
10/1/2006 03:00,1.187,0.81,1.578,94.2,93.3,90.5,2.096,3.856,334.3,22.77,1
10/1/2006 04:00,1.103,0.735,1.504,94.1,93.3,90.4,2.265,4.408,325.4,12.79,0
10/1/2006 05:00,1.037,0.627,1.333,95,94.5,92.1,1.943,3.449,344.5,10.7,0
10/1/2006 06:00,1.022,0.617,1.317,95.2,94.7,92.4,1.894,3.285,330,8.19,0
10/1/2006 07:00,1.398,1.029,1.784,94.3,93.5,91,1.792,3.046,354.7,26.59,0
10/1/2006 08:00,1.785,1.411,2.162,92.2,91,88.3,2.466,4.864,41.03,14.6,0
10/1/2006 09:00,1.791,1.409,2.129,91.6,90.3,87.7,1.772,3.109,26.11,18.92,1
10/1/2006 10:00,2.046,1.607,2.265,90.9,89.7,87.3,1.773,2.826,2.705,18.7,0
10/1/2006 11:00,2.895,2.362,2.921,87.8,87,84.7,2.61,4.716,28.66,23.69,0
10/1/2006 12:00,3.717,3.099,3.648,83.7,83.4,81,2.618,4.621,26.87,13.34,0
10/1/2006 13:00,5.062,4.173,4.518,77.1,78.1,76.2,3.133,5.749,43.97,11.29,0
10/1/2006 14:00,5.736,4.683,4.879,74.4,76.4,75.4,3.383,6.289,41.25,8.85,0
10/1/2006 15:00,5.874,4.805,5,72.5,74.5,73.6,3.326,6.319,61.03,11.12,0
10/1/2006 16:00,5.751,4.723,4.937,71.3,73.2,72.2,3.474,6.549,57.95,14.49,0
10/1/2006 17:00,5.074,4.343,4.701,71.6,72.2,70.7,3.516,6.817,49.24,13.52,0
10/1/2006 18:00,4.328,3.82,4.382,72.2,71.9,69.79,3.077,5.897,46.26,6.88,0
10/1/2006 19:00,3.213,2.87,3.646,74.2,73,70.3,2.623,5.144,44.56,6.859,0
10/1/2006 20:00,1.256,1.198,2.47,81.5,79.2,74.4,2.144,4.69,34.39,5.978,0
10/1/2006 21:00,-0.097,0.066,1.7,86.9,83.9,77.6,1.626,3.58,10.34,8.82,0
10/1/2006 22:00,-0.785,-0.634,1.344,89.8,86.7,78.3,1.778,4.055,2.403,4.06,0
10/1/2006 23:00,-0.538,-0.598,0.958,88.4,85.9,78.5,2.073,4.507,357.2,4.58,0
10/2/2006 00:00,-0.814,-0.943,0.537,88.9,86.9,80.3,2.362,4.808,348.9,6.292,0
10/2/2006 01:00,-1.198,-1.174,0.751,90,87.4,79.2,2.158,4.973,11.82,4.14,0
10/2/2006 02:00,-1.346,-1.275,0.72,90.1,87.4,79.4,2.033,4.776,13.23,4.053,0
10/2/2006 03:00,-1.24,-1.248,0.694,90.5,87.9,79.7,2.184,4.661,354.6,6.857,0
10/2/2006 04:00,-0.946,-0.996,0.889,90.5,88,79.7,1.985,4.212,349,4.319,0
10/2/2006 05:00,-0.544,-0.834,0.533,89.7,88.2,81.6,2.237,4.41,340.1,4.299,0
10/2/2006 06:00,0.074,-0.198,0.822,89.2,87.7,83.3,2.525,4.845,330.4,7.08,0
10/2/2006 07:00,0.776,0.447,1.263,88.8,87.7,84.6,2.698,4.971,342.4,8.48,0
10/2/2006 08:00,0.535,0.255,1.119,90.2,89.1,86.1,2.502,4.636,350.7,9.11,0
10/2/2006 09:00,0.947,0.671,1.494,90.7,89.5,86.7,2.581,4.737,343,8.92,0
10/2/2006 10:00,2.043,1.631,2.275,87.7,87,85.1,1.526,2.308,341.6,27.3,0
10/2/2006 11:00,3.139,2.594,3.159,81.8,81.6,79.9,2.131,3.441,9.63,22.32,0
10/2/2006 12:00,4.064,3.441,3.983,77.9,78.2,76.3,2.571,4.508,37.78,19.98,0
10/2/2006 13:00,4.711,4.046,4.545,75.6,76.1,74.5,3.057,5.788,56.42,12.42,0
10/2/2006 14:00,5.652,4.709,4.99,74.1,76,74.8,3.814,7.4,67.02,10.12,0
10/2/2006 15:00,5.413,4.68,5.1,74.7,75.7,74,4.424,8.78,67.81,10.4,0
10/2/2006 16:00,5.037,4.359,4.819,78.8,79.5,77.6,5.144,10.31,63.16,7.77,0
10/2/2006 17:00,4.666,4.047,4.534,80.2,80.8,78.9,4.901,9.85,64.72,6.089,0
10/2/2006 18:00,4.18,3.656,4.232,82.3,82.6,80.5,4.614,9.38,61.32,6.286,0
10/2/2006 19:00,3.92,3.472,4.103,84.9,84.7,82.4,3.092,6.016,49.29,9.58,0
10/2/2006 20:00,3.683,3.234,3.901,87.3,87.3,85.3,3.046,6.076,55.07,9.33,0
10/2/2006 21:00,3.399,2.944,3.623,90.4,90.3,88.4,4.157,8.51,64.37,5.904,0
10/2/2006 22:00,3.412,2.984,3.666,90,89.9,87.8,4.054,8.05,55.06,8.7,0
10/2/2006 23:00,3.654,3.246,3.964,89,88.7,86.5,2.839,5.163,41.71,10.6,0
10/3/2006 00:00,3.655,3.247,3.93,89,88.8,86.7,1.752,2.717,7.6,27.37,0
10/3/2006 01:00,3.682,3.28,3.959,89.4,89.1,86.9,2.01,3.267,15.69,29.49,0
10/3/2006 02:00,3.67,3.296,4.014,90.5,89.9,87.4,2.81,5.264,32.21,29.21,0
10/3/2006 03:00,3.996,3.6,4.334,88.4,88,85.3,4.526,9.29,67.14,7.16,0
10/3/2006 04:00,3.898,3.538,4.268,89.6,89,86.2,4.616,9.3,66.05,5.373,0
10/3/2006 05:00,3.923,3.559,4.324,89.6,89.2,86.5,4.613,9.5,62.51,5.405,0
10/3/2006 06:00,4.154,3.782,4.558,88.3,88,85.2,4.278,8.72,64.98,6.518,0
10/3/2006 07:00,3.786,3.486,4.308,89.2,88.6,85.8,4.395,9.04,68.41,7.23,0
10/3/2006 08:00,3.435,3.165,4.054,89.9,89.1,86.1,3.569,7.35,48.95,9.32,0
10/3/2006 09:00,3.096,2.807,3.602,91.7,90.9,88.3,2.993,5.789,36.52,9.28,0
10/3/2006 10:00,4.08,3.692,4.43,89,88.4,85.7,2.87,5.587,49.16,14.07,0
10/3/2006 11:00,4.514,4.068,4.738,87.7,87,84.2,4.426,8.9,66.67,6.819,0
10/3/2006 12:00,4.723,4.265,4.927,88.1,87.3,83.9,5.007,10.15,68.08,5.81,1
10/3/2006 13:00,5.255,4.669,5.261,84.7,84.9,82.2,5.093,10.12,71.2,7.17,0
10/3/2006 14:00,5.582,4.944,5.491,84.1,84.5,82,5.251,10.45,70.4,7.7,0
10/3/2006 15:00,6.413,5.718,6.203,80.8,81.9,79.6,5.203,10.4,67.48,7.02,0
10/3/2006 16:00,7.18,6.444,6.938,77.1,78.7,76.6,4.877,9.68,68.93,8.36,0
10/3/2006 17:00,6.606,6.056,6.687,80.1,80.6,77.7,4.841,9.7,65.26,7.33,0
10/3/2006 18:00,5.905,5.426,6.095,85.8,85.8,82.7,3.871,7.67,67.42,9.24,1
10/3/2006 19:00,4.983,4.638,5.409,91,89.8,86.2,3.824,7.72,68.34,7.93,5
10/3/2006 20:00,4.568,4.237,5.03,91.8,90.7,87.3,3.854,7.83,57.7,6.962,1
10/3/2006 21:00,4.425,4.099,4.865,91.6,90.6,87.3,3.727,7.54,60.48,6.935,1
10/3/2006 22:00,4.454,4.111,4.891,91.1,90.3,87,3.814,7.92,56.26,6.804,0
10/3/2006 23:00,4.464,4.1,4.868,91.8,90.9,87.6,4.047,8.2,49.22,7.3,0
10/4/2006 00:00,4.241,3.849,4.612,92.9,92.2,89.2,2.741,5.057,348.1,28.26,1
10/4/2006 01:00,3.851,3.451,4.203,94.8,94.1,91,2.962,5.471,328.4,6.908,0
10/4/2006 02:00,3.836,3.468,4.258,94.4,93.5,90.1,3.169,5.829,321.5,5.494,2
10/4/2006 03:00,3.817,3.428,4.235,94.2,93.3,90,2.82,5.164,333.7,9.27,0
10/4/2006 04:00,3.93,3.553,4.346,94.5,93.7,90.4,2.252,4.1,332.5,8.13,0
10/4/2006 05:00,3.994,3.648,4.469,94.4,93.7,90.3,1.955,3.602,354.6,9.8,1
10/4/2006 06:00,4.18,3.801,4.548,94.3,94,91,2.251,4.188,8.8,17.51,0
10/4/2006 07:00,4.359,3.99,4.721,93.8,93.4,90.5,1.579,2.884,21.42,8.3,0
10/4/2006 08:00,4.186,3.829,4.64,93.6,92.8,89.4,1.357,2.561,353.8,30.52,0
10/4/2006 09:00,3.805,3.41,4.178,94.9,94.5,91.5,1.812,3.185,342.7,10.59,1
10/4/2006 10:00,4.315,3.897,4.597,93.5,92.9,89.9,2.152,3.691,357.3,14.52,0
10/4/2006 11:00,4.686,4.263,4.928,91.4,90.8,87.9,3.307,5.934,6.746,13.4,0
10/4/2006 12:00,5.006,4.494,5.129,90.5,89.9,86.8,3.621,6.527,4.072,8.78,0
10/4/2006 13:00,4.945,4.32,4.813,90.4,90.5,87.8,4.481,8.19,354.6,7.97,0
10/4/2006 14:00,4.145,3.471,3.889,87.8,87.9,85.8,5.345,9.83,358.3,6.834,0
10/4/2006 15:00,3.104,2.485,2.98,88.4,88.3,86.5,4.596,8.34,356.1,7.88,0
10/4/2006 16:00,3.176,2.572,3.062,87.5,87.4,85.6,4.28,7.82,1.369,6.937,0
10/4/2006 17:00,2.899,2.296,2.803,87.1,87.1,85.6,4.11,7.39,353.8,16.01,0
10/4/2006 18:00,2.541,1.972,2.523,86.7,86.4,84.7,3.979,7.05,345.7,8.89,0
10/4/2006 19:00,2.274,1.807,2.454,86.2,85.5,83.5,3.419,6.115,347.8,9.41,0
10/4/2006 20:00,2.002,1.576,2.291,89.6,88.8,86.5,2.877,5.206,359.7,13.56,0
10/4/2006 21:00,1.431,1.036,1.742,93.3,92,89.2,2.608,4.738,0.367,22.43,3
10/4/2006 22:00,1.853,1.504,2.249,91.8,90.1,87,3.763,6.898,343.8,9.84,0
10/4/2006 23:00,1.622,1.235,1.953,92.2,90.9,88.2,3.794,6.873,351,9.07,0
10/5/2006 00:00,1.334,0.953,1.689,90.9,89.5,86.3,4.04,7.6,346.1,8.75,0
10/5/2006 01:00,1.334,0.988,1.736,89.7,88.1,84.9,3.049,5.549,347.8,9.68,0
10/5/2006 02:00,1.293,0.968,1.735,89.3,87.5,84.2,2.245,4.004,343,9.22,0
10/5/2006 03:00,1.203,0.845,1.595,87.4,85.8,82.9,2.438,4.26,340.5,10.85,0
10/5/2006 04:00,0.771,0.477,1.287,87.5,85.9,82.6,2.469,4.481,340.3,7.44,0
10/5/2006 05:00,0.718,0.45,1.277,87.4,85.7,82.4,2.63,4.786,341.7,7.5,0
10/5/2006 06:00,1.033,0.696,1.488,86.6,85,81.8,3.022,5.571,345.3,8.69,0
10/5/2006 07:00,1.117,0.783,1.593,85.1,83.3,80.2,1.839,3.277,351.4,11.87,0
10/5/2006 08:00,0.992,0.689,1.444,85.5,84,81.1,2.188,3.886,348.5,19.9,0
10/5/2006 09:00,0.645,0.387,1.284,86.4,84.6,81.1,1.664,3.067,346.4,12.72,0
10/5/2006 10:00,1.115,0.778,1.512,82.9,81.4,78.4,2.825,5.092,352.1,10.15,0
10/5/2006 11:00,1.734,1.212,1.759,82.4,81.6,79.4,3.014,5.287,356.3,7.8,0
10/5/2006 12:00,1.885,1.296,1.83,81.4,80.8,78.6,3.375,6.046,354.7,7.82,0
10/5/2006 13:00,2.42,1.676,2.133,77.2,76.9,74.9,3.697,6.567,356.1,11.38,0
10/5/2006 14:00,1.249,0.612,1.023,89,88.7,86.7,3.866,6.936,348.7,8.9,3
10/5/2006 15:00,1.843,1.038,1.302,86.3,86.2,84.2,5.031,9.1,353.6,11.38,2
10/5/2006 16:00,1.404,0.814,1.278,79.7,78.9,76.7,5.835,10.72,353.2,7.51,0
10/5/2006 17:00,0.982,0.458,1.03,75,73.7,71.3,4.331,7.83,347.2,6.345,0
10/5/2006 18:00,0.283,-0.208,0.392,77.2,76.3,74.2,2.677,4.609,336.1,22.7,0
10/5/2006 19:00,-0.933,-1.27,-0.54,76.2,74.4,71.4,2.881,5.264,345.2,8.3,7777
10/5/2006 20:00,-1.767,-2.074,-1.293,77.1,74.9,71,1.665,2.996,337.7,20,7777
10/5/2006 21:00,-1.577,-1.88,-1.169,72.7,70.3,67.42,2.181,3.644,351.5,22.19,7777
10/5/2006 22:00,-1.807,-2.143,-1.436,75.2,73.5,70.6,2.494,4.302,342.3,16.88,7777
10/5/2006 23:00,-2.382,-2.616,-1.817,80.6,78.3,74.6,1.253,2.268,334,31.92,7777
10/6/2006 00:00,-3.261,-3.45,-2.493,85.4,83,77.5,0.787,1.999,289.4,34.41,7777
10/6/2006 01:00,-3.789,-3.841,-2.871,86.8,83.5,78,1.07,2.187,348.5,29.38,7777
10/6/2006 02:00,-3.559,-3.61,-2.758,83.6,81,77.4,0.837,1.41,313.8,61.25,7777
10/6/2006 03:00,-3.798,-3.964,-2.983,85.9,83.8,79.1,1.409,2.652,335.9,31.85,7777
10/6/2006 04:00,-4.423,-4.533,-3.6,89.7,87.4,82.8,0.626,1.181,160.7,55.84,7777
10/6/2006 05:00,-4.737,-4.992,-4.248,92.7,91.7,88.7,0.138,0.854,154.7,45.71,7777
10/6/2006 06:00,-4.835,-4.951,-4.166,94.3,92.8,89.5,0.187,0.652,52.15,91.1,7777
10/6/2006 07:00,-4.76,-4.973,-4.029,94.4,93,88.7,0.083,0.971,55.65,61.58,7777
10/6/2006 08:00,-5.289,-5.434,-4.422,95.3,94.3,89.9,0.111,0.835,359.3,60.82,7777
10/6/2006 09:00,-5.203,-5.453,-4.528,95.3,94.1,90.1,0.441,1.043,355.6,29.41,7777
10/6/2006 10:00,-4.883,-5.379,-4.755,94.4,94.1,90.7,1.153,1.699,331.6,11.03,7777
10/6/2006 11:00,-4.15,-4.744,-4.229,92.7,92.4,89.8,1.25,1.769,347.4,15.61,7777
10/6/2006 12:00,-3.085,-3.779,-3.336,88.6,88.2,85.7,0.928,1.201,328.9,19.33,7777
10/6/2006 13:00,-1.626,-2.439,-1.953,76.2,75.8,73.5,1.143,1.45,6.595,16.91,7777
10/6/2006 14:00,0.509,-0.846,-0.521,57.79,60.09,59.18,0.864,1.017,107.3,51.85,7777
10/6/2006 15:00,1.554,-0.274,-0.234,56.84,60.83,60.82,1.246,1.817,96.8,32.08,7777
10/6/2006 16:00,1.871,0.007,0.113,55.63,59.8,59.52,1.631,2.393,90.6,21.24,7777
10/6/2006 17:00,1.53,-0.189,-0.03,57.38,61.45,60.95,1.957,3.078,90.7,13.71,7777
10/6/2006 18:00,-0.269,-1.326,-0.921,73.3,75.9,74.5,2.277,4.098,87.4,11.18,7777
10/6/2006 19:00,-2.897,-3.111,-2.139,83.2,81.8,77.6,2.036,4.408,70.3,5.474,7777
10/6/2006 20:00,-4.484,-4.569,-3.461,88.1,86.7,82.1,1.509,3.159,18.28,41.54,7777
10/6/2006 21:00,-5.483,-5.516,-4.506,90.2,88.6,84.5,1.454,2.77,338.8,21.83,7777
10/6/2006 22:00,-5.509,-5.659,-4.657,90.2,88.9,84.7,2.178,4.096,345.8,5.942,7777
10/6/2006 23:00,-5.859,-6.094,-5.255,90.9,90,86.3,2.389,4.354,346.7,7.63,7777
10/7/2006 00:00,-5.89,-6.305,-5.627,90.7,90.2,86.8,2.812,5.188,350,5.309,7777
10/7/2006 01:00,-6.182,-6.641,-6.05,91,90.6,87.7,2.866,5.149,349.5,5.933,7777
10/7/2006 02:00,-5.004,-5.487,-4.908,91,90.8,87.9,2.609,4.642,351.9,12.53,7777
10/7/2006 03:00,-4.682,-5.141,-4.486,92,91.8,88.9,2.539,4.558,348.9,6.172,7777
10/7/2006 04:00,-4.684,-5.075,-4.367,92.2,91.9,89.2,2.026,3.488,356.9,18.74,7777
10/7/2006 05:00,-4.323,-4.788,-4.194,91.8,91.5,89,0.919,1.378,6.733,49.06,7777
10/7/2006 06:00,-3.947,-4.458,-3.879,91.3,91,88.5,0.668,1.068,353.6,31.71,7777
10/7/2006 07:00,-3.912,-4.392,-3.739,92.3,92.1,89.7,1.33,2.287,353.2,21.63,7777
10/7/2006 08:00,-4.093,-4.47,-3.762,93.6,93.4,90.8,1.543,2.639,347.8,12.81,7777
10/7/2006 09:00,-4.29,-4.528,-3.535,93.7,93.3,90.1,1.557,2.889,351.2,8.53,7777
10/7/2006 10:00,-3.707,-3.854,-2.948,92.6,91.2,88,1.68,2.862,350.8,18.1,7777
10/7/2006 11:00,-1.533,-2.052,-1.436,88.1,87.6,84.9,1.008,1.493,17.34,63.94,7777
10/7/2006 12:00,-0.234,-1.047,-0.306,82,83,80,1.558,2.415,130.4,69.49,7777
10/7/2006 13:00,-0.177,-1.065,-0.607,79.7,80.9,79.1,3.095,5.715,84.2,8.99,7777
10/7/2006 14:00,1.506,0.338,0.614,72.2,74.3,73.5,3.507,6.625,79.9,10.61,7777
10/7/2006 15:00,2.553,1.099,1.13,67.41,70.7,70.9,3.611,6.697,76.4,9.36,7777
10/7/2006 16:00,2.425,1.16,1.313,68.04,70.8,70.6,3.283,6.04,79.2,8.55,7777
10/7/2006 17:00,2.866,1.506,1.737,65.8,69.21,68.87,2.692,4.848,85,9.91,7777
10/7/2006 18:00,0.869,0.282,0.882,74.8,75.2,73.4,2.822,5.4,77.6,11.35,7777
10/7/2006 19:00,-0.441,-0.802,-0.058,81.2,80.4,77.7,2.447,4.935,61.52,6.186,7777
10/7/2006 20:00,-0.528,-0.885,-0.131,81.4,80.5,77.7,1.933,4.055,60.55,9.88,7777
10/7/2006 21:00,-0.237,-0.61,0.134,80.1,79.2,76.7,1.357,2.511,45.47,27.25,7777
10/7/2006 22:00,-0.246,-0.561,0.247,80.4,79.3,76.2,2.283,4.763,70.8,6.052,7777
10/7/2006 23:00,-2.068,-2.096,-0.563,88.4,86.8,81.1,1.915,4.661,55.25,27.08,7777
10/8/2006 00:00,-4.074,-3.797,-2.296,92.9,90.9,85.8,1.603,2.774,349.6,13.55,7777
10/8/2006 01:00,-4.541,-4.585,-3.371,92.4,91.3,87.1,1.789,3.385,355.6,16.07,7777
10/8/2006 02:00,-5.114,-5.271,-4.272,92.4,91.6,88,2.388,4.506,353.4,12.4,7777
10/8/2006 03:00,-5.921,-6.241,-5.452,93.2,93,90.1,2.881,5.519,346.9,7.74,7777
10/8/2006 04:00,-6.509,-6.836,-6.074,92.8,92.8,90.1,3.206,6.055,355.3,15.48,7777
10/8/2006 05:00,-6.851,-7.2,-6.474,92.4,92.3,89.6,3.289,6.216,355.2,15.74,7777
10/8/2006 06:00,-7.01,-7.42,-6.728,92.1,92.1,89.3,3.454,6.515,348.4,4.77,7777
10/8/2006 07:00,-6.771,-7.16,-6.496,92,91.9,89,3.011,5.449,345.1,5.467,7777
10/8/2006 08:00,-6.626,-7.04,-6.369,91.5,91.4,88.5,3.002,5.458,342.3,9.63,7777
10/8/2006 09:00,-6.163,-6.598,-5.936,91.7,91.2,88,2.685,4.727,339,9.37,7777
10/8/2006 10:00,-4.192,-4.703,-4.146,91.9,91.3,88.4,2.642,4.609,339.4,7.08,7777
10/8/2006 11:00,-2.564,-3.082,-2.494,94,93.9,91.7,2.929,5.1,345.4,5.25,7777
10/8/2006 12:00,-1.266,-1.806,-1.246,95.8,96,94,2.623,4.741,346.6,7.29,7777
10/8/2006 13:00,-0.39,-0.951,-0.438,96.3,96.7,95.2,2.091,3.525,343.7,25.4,7777
10/8/2006 14:00,-0.209,-0.713,-0.233,96.5,97.2,95.5,1.123,1.464,150.3,44.08,7777
10/8/2006 15:00,-0.407,-0.83,-0.526,97.1,97.8,96.2,0.951,1.218,179.6,17.9,7777
10/8/2006 16:00,0.104,-0.385,-0.02,96.9,97.7,96.3,0.729,0.903,181,38.62,7777
10/8/2006 17:00,0.296,-0.278,0.121,97,97.6,96.4,0.959,1.282,176.6,33.24,7777
10/8/2006 18:00,0.591,0.165,0.717,97.3,97.8,96.7,0.978,1.638,168.9,45.02,7777
10/8/2006 19:00,3.093,2.917,3.343,93.5,92.1,89.2,3.225,6.82,72.9,11.72,7777
10/8/2006 20:00,3.396,3.174,3.221,91.7,90.7,87.9,3.881,7.99,72.8,9.74,7777
10/8/2006 21:00,3.603,3.349,3.397,91.2,90.3,87.8,3.847,7.82,75.7,6.586,7777
10/8/2006 22:00,3.639,3.412,3.405,91.7,91,88.7,3.701,7.5,74.6,5.863,7777
10/8/2006 23:00,3.764,3.613,3.574,91.2,90.4,88.1,4.118,8.45,71,5.372,7777
10/9/2006 00:00,3.771,3.676,3.626,91.7,90.9,88.7,4.165,8.44,75.2,4.158,7777
10/9/2006 01:00,3.84,3.732,3.662,90.9,90.4,88.3,4.423,8.95,74.4,4.813,7777
10/9/2006 02:00,3.63,3.449,3.382,91.7,91.4,89.5,4.569,9.16,73.5,7.05,7777
10/9/2006 03:00,3.791,3.604,3.499,91.2,90.8,89,4.935,9.93,75.4,6.629,7777
10/9/2006 04:00,4.034,3.842,3.78,90.4,89.9,88,4.846,9.74,72.7,5.384,7777
10/9/2006 05:00,4.097,3.899,3.864,92.9,92.1,89.7,5.09,10.25,74,6.44,7777
10/9/2006 06:00,4.175,3.952,3.832,93.8,92.8,90.3,4.981,10.01,71.8,5.726,7777
10/9/2006 07:00,4.259,4.046,3.764,93.7,92.6,90.1,4.837,9.7,73.9,5.357,7777
10/9/2006 08:00,4.364,4.159,3.914,92.9,91.7,89,5.442,11.06,71.6,6.637,7777
10/9/2006 09:00,4.328,4.097,3.931,92.2,91.1,88.3,6.25,12.65,67.01,5.282,7777
10/9/2006 10:00,4.088,3.828,3.63,92.7,91.5,89.1,6.277,12.56,69.56,6.052,7777
10/9/2006 11:00,3.806,3.501,3.251,92.7,91.6,89.2,6.147,12.28,69.57,6.672,7777
10/9/2006 12:00,4.358,4.04,3.761,92.3,91.2,88.6,5.539,11.04,69.55,5.932,7777
10/9/2006 13:00,5.724,5.343,4.992,91.8,91.1,88.2,5.241,10.36,68.9,5.864,7777
10/9/2006 14:00,6.441,6.124,5.706,91.9,91.4,88.5,4.605,9.23,68.46,5.767,7777
10/9/2006 15:00,7.18,6.843,6.365,91.7,91.5,88.6,3.892,7.68,69.54,8.71,7777
10/9/2006 16:00,7.66,7.34,6.923,91.6,91.2,88.1,3.565,7.2,67.35,6.411,7777
10/9/2006 17:00,8.02,7.77,7.39,90.8,90.3,86.9,3.318,6.778,73.2,14.6,7777
10/9/2006 18:00,8.27,8.06,7.74,90,89.3,85.9,3.616,7.34,79.5,8.96,7777
10/9/2006 19:00,7.78,7.53,7.15,92.2,91.9,88.8,3.58,7.14,84.8,9.84,7777
10/9/2006 20:00,8.77,8.73,8.41,88.6,87.1,83.4,3.131,6.046,133.7,11.82,7777
10/9/2006 21:00,9.22,9.05,8.61,87.7,87,84.1,3.664,6.845,154.1,10.78,7777
10/9/2006 22:00,8.67,8.35,7.8,92.6,93.3,90.5,3.131,5.836,146.3,13.98,7777
10/9/2006 23:00,8.65,8.34,7.7,91.9,92.4,89.9,2.431,4.518,166,10.84,7777
10/10/2006 00:00,7.77,7.43,6.815,91.1,91.8,89.2,3.857,6.959,175.8,11.37,7777
10/10/2006 01:00,4.932,4.574,3.985,90.4,90.4,88.2,4.835,8.9,170.7,10.54,7777
10/10/2006 02:00,3.084,2.717,2.23,89.6,89.2,87.2,5.596,10.2,176.7,7.71,7777
10/10/2006 03:00,2.07,1.722,1.334,86.7,85.8,83.4,5.791,10.71,169.1,9.84,7777
10/10/2006 04:00,1.71,1.351,0.999,84.5,83.6,81.2,4.952,9.06,177.6,9.39,7777
10/10/2006 05:00,1.58,1.228,0.855,81.2,80.2,77.7,5.26,9.67,173.3,9.89,7777
10/10/2006