Water and Environmental Research Center University of Alaska Fairbanks,,,,,,,,,,,
"Project Primary Contact:  Jessie Cherry, jcherry@iarc.uaf.edu",,,,,,,,,,,
Site:  Koug10met (k2),,,,,,,,,,,
Type of data: meteorological ,,,,,,,,,,,
Latitude: 65* 25.70' N,,,,,,,,,,,
Longitude: 164* 38.61' W,,,,,,,,,,,
Start: 1/1/2005,,,,,,,,,,,
End: 1/1/2006,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,
,,,,,,,,,,,
Date / Time,Air Temperature,Air Temperature,Air Temperature,Relative Humidity,Relative Humidity,Relative Humidity,Wind Speed,Wind Speed,Wind Direction (from True North),Standard Deviation of Wind Dir,Summer Precipitation
,1m,3m ,10m ,1m,3m,10m,1m,10m,10m,,
,Degrees Celsius,Degrees Celsius,Degrees Celsius,Percent,Percent,Percent,meters per second,meters per second,Degrees,Degrees,millimeters of water
1/1/2005 00:00,-1.506,-0.555,0.011,93.9,92.2,91.6,7.58,10.55,160.1,11.49,7777
1/1/2005 01:00,-1.58,-0.636,-0.085,95.2,93.6,93.3,5.984,8.14,165.2,11.31,7777
1/1/2005 02:00,-1.461,-0.483,0.084,95.4,93.9,93.5,4.772,6.389,153.5,16.78,7777
1/1/2005 03:00,-1.375,-0.306,0.32,94.2,92.6,92.1,7.1,9.74,162.4,14.53,7777
1/1/2005 04:00,-2.035,-0.887,-0.142,95,93.1,92.4,7.26,10.02,157.8,16.32,7777
1/1/2005 05:00,-2.344,-1.207,-0.305,94.5,93.1,92.1,6.467,9.06,163.8,20.42,7777
1/1/2005 06:00,-1.92,-0.786,0.169,92.2,90.6,89.4,7.52,10.51,169,17.19,7777
1/1/2005 07:00,-1.581,-0.438,0.38,92.3,90.7,89.6,6.124,8.56,167.7,26.49,7777
1/1/2005 08:00,-1.676,-0.448,0.272,91.5,89.6,88.9,3.865,5.246,146.1,16.49,7777
1/1/2005 09:00,-1.187,-0.012,0.681,88.9,87,86.3,3.693,4.889,168.4,30,7777
1/1/2005 10:00,-0.886,0.384,1.221,85.7,83.7,82.3,5.068,6.827,188.2,16.02,7777
1/1/2005 11:00,-0.818,0.528,1.456,83,80.4,78.5,4.39,6.17,167.1,20.17,7777
1/1/2005 12:00,-0.322,0.984,1.897,83.3,81,79.1,5.148,7.03,173.2,20.6,7777
1/1/2005 13:00,0.557,1.958,2.818,90.2,77.5,75.8,4.427,6.247,142,14.41,7777
1/1/2005 14:00,0.239,1.789,2.571,84.3,77.9,76.4,2.423,3.236,125.8,44.56,7777
1/1/2005 15:00,0.846,2.62,3.455,76.5,73.4,71.6,7.33,10.29,127.9,11.71,7777
1/1/2005 16:00,0.814,2.626,3.392,77.3,74.5,73,7.12,9.94,124.3,14.92,7777
1/1/2005 17:00,-0.306,1.749,2.276,85.8,83.1,83.7,10.28,14.02,149.2,7.81,7777
1/1/2005 18:00,-0.635,1.224,1.847,88.6,89.2,88.7,9.1,12.63,127.1,9.29,7777
1/1/2005 19:00,-0.497,1.332,2.144,87.8,87.9,86.4,12.4,16.9,154.9,6.691,7777
1/1/2005 20:00,-0.82,1.071,1.798,88.4,87.6,87.6,14.12,19.62,163.4,5.4,7777
1/1/2005 21:00,-1.589,0.261,0.838,94.5,93.5,94.6,12.41,17.4,169.6,4.522,7777
1/1/2005 22:00,-1.453,0.402,1.005,93.5,92.2,92.8,13.25,18.34,173.2,4.797,7777
1/1/2005 23:00,-1.474,0.399,0.986,92.8,91.4,91.4,12.55,17.2,178.3,6.535,7777
1/2/2005 00:00,-1.776,0.059,0.665,94.4,92.9,93,11.37,15.49,188.4,4.516,7777
1/2/2005 01:00,-1.959,-0.139,0.463,92.9,90.3,90.2,13.22,17.62,192.2,5.318,7777
1/2/2005 02:00,-2.416,-0.58,0.07,93.3,90.9,90.5,12.67,16.67,195.9,5.518,7777
1/2/2005 03:00,-2.72,-0.888,-0.272,95.6,93.3,92.9,11.63,15.39,192.8,5.513,7777
1/2/2005 04:00,-2.933,-1.022,-0.411,95.6,91.7,91,11.2,14.87,193.3,4.502,7777
1/2/2005 05:00,-3.01,-1.041,-0.343,94,90.1,89.6,12.7,17.02,188.7,4.295,7777
1/2/2005 06:00,-3.033,-1.088,-0.399,94.4,91.2,90.6,10.51,13.97,188,5.883,7777
1/2/2005 07:00,-3.1,-1.182,-0.531,96.5,94.1,93.4,11.81,16,181.3,5.579,7777
1/2/2005 08:00,-3.029,-1.154,-0.435,97.7,96.3,94.2,11.69,16.13,173.2,6.076,7777
1/2/2005 09:00,-2.955,-0.897,-0.334,97.5,94.2,93.9,7.11,9.7,157.8,10.17,7777
1/2/2005 10:00,-2.999,-0.991,-0.357,97.9,95.9,95.5,10.05,14.07,162.9,5.831,7777
1/2/2005 11:00,-2.845,-0.732,-0.146,98.3,96.6,96.2,9.91,13.98,161.8,7.63,7777
1/2/2005 12:00,-2.659,-0.567,0.027,98.6,97,96.7,9.66,13.7,162.9,14.23,7777
1/2/2005 13:00,-2.595,-0.514,0.082,98.8,97.3,97.3,10.54,15.11,165.1,8.23,7777
1/2/2005 14:00,-2.56,-0.559,0.085,98.9,97.5,97.2,10.87,15.89,164.1,5.632,7777
1/2/2005 15:00,-2.568,-0.62,-0.011,99,97.6,97.5,10.99,15.99,165.4,12.03,7777
1/2/2005 16:00,-2.6,-0.718,-0.08,99,98.1,97.9,11.23,16.37,166.8,14.15,7777
1/2/2005 17:00,-2.649,-0.745,-0.121,99,98.3,97.9,10.17,14.85,165.6,13.68,7777
1/2/2005 18:00,-2.632,-0.684,-0.062,99,98.3,97.8,11.65,16.66,172.6,12.28,7777
1/2/2005 19:00,-2.605,-0.584,0.056,99,98.1,97.4,12.33,17.4,180.7,5.16,7777
1/2/2005 20:00,-2.547,-0.56,0.019,99,98.1,97.8,12.71,17.8,184.2,4.287,7777
1/2/2005 21:00,-2.625,-0.708,-0.13,99.1,98,97.6,11.99,16.92,185.7,4.505,7777
1/2/2005 22:00,-2.802,-0.838,-0.307,99.2,97.3,97.2,12.49,17.59,186.6,5.187,7777
1/2/2005 23:00,-3.22,-1.108,-0.674,99.2,95.1,95.6,11.59,16.11,191.8,4.869,7777
1/3/2005 00:00,-3.665,-1.263,-0.958,99.1,91.2,92.7,9.5,13.01,197,7.24,7777
1/3/2005 01:00,-3.761,-1.382,-1.046,99,90.9,92,10.45,14.3,196.1,5.05,7777
1/3/2005 02:00,-4.074,-1.779,-1.384,98.7,91.1,91.7,9.78,13.4,194.5,4.398,7777
1/3/2005 03:00,-4.3,-1.999,-1.566,98.3,90.9,90.8,8.63,12.03,189.7,4.492,7777
1/3/2005 04:00,-4.494,-2.138,-1.668,98.1,89.6,89.2,8.42,11.68,187.9,5.036,7777
1/3/2005 05:00,-5.143,-2.749,-2.129,97.6,88,87,7.09,10.06,185.6,5.018,7777
1/3/2005 06:00,-5.785,-3.51,-2.74,97.1,87.7,86.5,7.51,10.63,181.3,4.139,7777
1/3/2005 07:00,-5.605,-3.51,-2.696,97.2,89.3,88.2,8.14,11.41,182.9,4.328,7777
1/3/2005 08:00,-5.938,-4.071,-3.159,96.8,90.3,89.1,5.813,8.35,188.5,3.7,7777
1/3/2005 09:00,-6.398,-4.576,-3.559,96.4,87.8,85.7,5.775,8.54,182.6,3.924,7777
1/3/2005 10:00,-6.505,-4.914,-3.996,96.2,89.2,87.6,6.374,9.13,183.4,5.174,7777
1/3/2005 11:00,-6.773,-5.358,-4.422,96,90.5,89,5.553,8.02,187,7.82,7777
1/3/2005 12:00,-6.947,-5.669,-4.727,95.7,90.7,89.4,4.993,7.31,187.5,3.863,7777
1/3/2005 13:00,-7.13,-5.806,-4.955,95.5,89.8,88.6,4.456,6.362,200.7,10.79,7777
1/3/2005 14:00,-7.29,-5.781,-5.136,95.4,86.7,86,1.304,2.025,278.4,57.65,7777
1/3/2005 15:00,-6.804,-5.279,-4.493,95.9,89.4,88.8,1.439,2.18,154,88.1,7777
1/3/2005 16:00,-8.44,-6.554,-5.353,94.7,85.9,84.2,0.976,1.618,98.8,32.2,7777
1/3/2005 17:00,-9.14,-7.7,-6.809,94.3,83.5,81.9,0.785,1.614,143.8,33.55,7777
1/3/2005 18:00,-7.45,-6.434,-5.51,95.5,89.3,87.9,2.8,4.534,164.2,16.5,7777
1/3/2005 19:00,-6.764,-5.629,-4.955,96.1,89.6,88.4,2.383,3.563,149.3,17.11,7777
1/3/2005 20:00,-6.262,-5.213,-4.552,96.4,92.4,91.9,3.805,5.344,183.1,17.08,7777
1/3/2005 21:00,-6.608,-5.444,-4.603,95.9,93,92.3,3.794,5.664,192.9,4.982,7777
1/3/2005 22:00,-7.44,-6.396,-5.29,95.6,93.8,92.6,2.916,4.689,190,10.43,7777
1/3/2005 23:00,-6.795,-5.64,-4.837,95.2,90.5,89.7,4.428,6.339,206.8,13.66,7777
1/4/2005 00:00,-8.29,-7.2,-6.181,94.2,88,87.1,1.579,3.199,231,14.72,7777
1/4/2005 01:00,-8.97,-7.98,-6.886,94,86.8,84.9,1.027,2.116,206.2,20.23,7777
1/4/2005 02:00,-9.26,-8.25,-7.35,93.9,85.2,83.5,0.741,1.521,204.2,53.83,7777
1/4/2005 03:00,-9.25,-8.19,-7.38,94,85.4,84,0.524,0.918,169.3,73.9,7777
1/4/2005 04:00,-7.28,-6.33,-5.625,95.4,88.4,87.7,1.382,2.349,187.7,28.63,7777
1/4/2005 05:00,-6.854,-5.933,-5.032,95.9,93.5,92.9,1.02,2.019,175,11.82,7777
1/4/2005 06:00,-7.76,-6.525,-5.585,95.3,93.4,92.2,0.253,1.18,171,53.71,7777
1/4/2005 07:00,-8.73,-7.6,-6.721,94.5,92.1,90.8,0.622,1.046,210.3,86.8,7777
1/4/2005 08:00,-9.4,-7.9,-7.08,94.3,87.3,86.2,0.435,0.878,305.8,37.41,7777
1/4/2005 09:00,-10.3,-8.65,-7.35,92.9,83.3,81.2,0.976,1.416,40.7,71.7,7777
1/4/2005 10:00,-11.81,-9.53,-7.79,92,82.5,79.6,1.41,1.747,29.46,53.14,7777
1/4/2005 11:00,-11.86,-10.3,-8.8,91.9,87.6,85.9,0.598,0.625,64.49,67,7777
1/4/2005 12:00,-12.46,-10.56,-8.96,91.5,88,85.7,0.946,1.056,6.742,58.71,7777
1/4/2005 13:00,-12.62,-10.94,-9.19,91.5,89.3,86.2,1.211,1.797,341.7,9.44,7777
1/4/2005 14:00,-11.7,-10.03,-8.61,92.4,91.2,88.5,0.261,0.844,48.87,62.24,7777
1/4/2005 15:00,-11.08,-10.11,-8.67,91.7,92.1,91.5,0,0.904,40.66,47.74,7777
1/4/2005 16:00,-11.08,-9.26,-8.12,93.2,93.5,92,0,0.953,22.3,40.54,7777
1/4/2005 17:00,-10.82,-9.17,-7.74,92.8,87.3,84.6,0,1.151,150.1,86.6,7777
1/4/2005 18:00,-10.26,-8.61,-7.3,92.8,80.4,77.4,0,1.719,133.9,77.4,7777
1/4/2005 19:00,-7.83,-6.818,-6.059,93.4,84.3,82.4,0.786,5.232,260,20.8,7777
1/4/2005 20:00,-7.85,-6.771,-6.027,89.4,78.4,76.3,2.531,6.093,289.4,5.513,7777
1/4/2005 21:00,-7.8,-6.66,-5.869,87.3,75.7,73.3,2.469,6.071,268.3,15.62,7777
1/4/2005 22:00,-10.32,-8.91,-7.65,90.5,81.6,79.1,1.22,2.289,161.3,66.75,7777
1/4/2005 23:00,-9.63,-8.46,-7.55,92.7,81.3,79.5,0.782,1.307,142.7,37.8,7777
1/5/2005 00:00,-7.43,-6.488,-5.739,91.9,81.3,79.5,3.287,4.709,190.4,27.79,7777
1/5/2005 01:00,-6.405,-5.535,-4.832,94.9,90.2,88.4,8.79,12.43,173.2,9.14,7777
1/5/2005 02:00,-6.098,-5.17,-4.602,96.6,95.1,94.4,7.28,10.17,165.8,8.15,7777
1/5/2005 03:00,-5.924,-4.906,-4.322,96.9,95.9,95.1,9.46,13.01,175.3,6.37,7777
1/5/2005 04:00,-5.283,-4.054,-3.414,97.7,96.6,95.7,6.304,8.82,181.9,15.77,7777
1/5/2005 05:00,-3.984,-2.446,-1.842,98.6,97,96.1,4.39,8.95,248.1,22.55,7777
1/5/2005 06:00,-4.156,-2.401,-1.843,98.4,95.8,95.1,3.404,9.87,269.9,16.05,7777
1/5/2005 07:00,-4.887,-3.04,-2.498,97.9,92,91.6,4.627,10.52,287.6,26.76,7777
1/5/2005 08:00,-8.12,-6.824,-6.239,94.7,87.9,86,8.67,12.61,358.9,17.55,7777
1/5/2005 09:00,-10.13,-9.21,-8.62,93.4,86.7,85.4,7.61,10.87,356.1,19.44,7777
1/5/2005 10:00,-10.06,-9.2,-8.6,93.3,80.8,79.7,4.073,5.849,340.3,23.88,7777
1/5/2005 11:00,-10.67,-10.09,-9.45,92.4,82,80.6,2.948,4.334,224.5,58.87,7777
1/5/2005 12:00,-11.05,-10.2,-9.46,92.6,79.9,78.4,1.448,2.036,236.1,85.5,7777
1/5/2005 13:00,-10.33,-9.54,-8.92,93.1,78.1,77.3,1.217,1.448,33.91,74.4,7777
1/5/2005 14:00,-10.22,-9.63,-8.99,92.8,79.5,78.6,1.189,1.554,4.201,73.3,7777
1/5/2005 15:00,-11.31,-10.95,-10.38,91.8,81.9,81.1,0.851,1.087,177.3,76.5,7777
1/5/2005 16:00,-10.39,-9.93,-9.4,92.9,83.2,82,0.621,1.009,112.5,58.82,7777
1/5/2005 17:00,-10.08,-9.74,-8.92,93,86.6,84.2,0.852,0.732,0.035,41.11,7777
1/5/2005 18:00,-8.81,-7.97,-7.16,94.7,87.2,85.4,1.285,1.711,149.1,51.25,7777
1/5/2005 19:00,-7.08,-6.27,-5.634,96,90.6,89.7,2.85,3.922,177.4,16.92,7777
1/5/2005 20:00,-6.045,-4.978,-4.404,96.7,90.8,89.9,5.061,6.978,196.6,10.91,7777
1/5/2005 21:00,-5.36,-3.996,-3.393,97.2,90.8,90.1,4.284,5.872,203,11.05,7777
1/5/2005 22:00,-4.386,-2.49,-1.869,97.8,87.8,87,3.478,4.694,218.8,15.06,7777
1/5/2005 23:00,-3.882,-1.761,-1.094,97.4,87.3,86.4,3.146,4.372,226.8,12.14,7777
1/6/2005 00:00,-3.56,-1.226,-0.523,97.2,87.5,86.5,1.824,3.382,247.8,34.24,7777
1/6/2005 01:00,-2.561,-0.143,0.567,96.2,88.2,87.2,2.977,6.854,248.5,32.4,7777
1/6/2005 02:00,-2.448,-0.012,0.681,92.2,85.8,84.7,3.47,9.65,275.3,7.28,7777
1/6/2005 03:00,-2.673,-0.274,0.42,91,84.9,84,4.034,8.17,265.6,18.48,7777
1/6/2005 04:00,-2.94,-0.605,0.126,93.6,87.8,87,3.803,10.04,277.2,10.81,7777
1/6/2005 05:00,-3.255,-0.808,-0.017,95.9,87.4,86.3,4.066,9.29,273.5,18.11,7777
1/6/2005 06:00,-3.193,-0.655,0.161,95.3,85.2,83.8,5.067,12.74,282.1,6.168,7777
1/6/2005 07:00,-2.71,0.035,0.849,91.7,79.1,77.9,4.638,12.34,271.8,9.1,7777
1/6/2005 08:00,-2.523,0.123,0.956,90.2,79.2,78,3.955,10.43,277.9,7.66,7777
1/6/2005 09:00,-2.864,-0.272,0.648,87.5,78.4,76.7,3.427,9.1,281.2,5.094,7777
1/6/2005 10:00,-2.974,-0.454,0.497,84.3,77.1,75.6,2.922,7.09,277.1,9.78,7777
1/6/2005 11:00,-3.281,-0.747,0.369,80.3,73.7,71.6,4.179,5.912,232.5,13.32,7777
1/6/2005 12:00,-3.694,-1.198,-0.273,78.6,72.2,71,2.177,3.813,246.9,31.95,7777
1/6/2005 13:00,-5.808,-3.332,-1.762,82.5,77.2,73.9,1.631,2.943,217.4,58.58,7777
1/6/2005 14:00,-6.801,-4.832,-3.498,86.9,84.2,81.9,2.299,3.311,160.2,22.7,7777
1/6/2005 15:00,-5.753,-4.152,-3.335,87.8,85.4,84.2,2.673,3.518,186.6,35.73,7777
1/6/2005 16:00,-5.688,-3.84,-2.91,85.9,82.5,80.8,1.565,2.026,166.2,74.4,7777
1/6/2005 17:00,-4.475,-2.748,-1.859,80.7,76.9,74.8,4.227,5.693,211.5,12.93,7777
1/6/2005 18:00,-4.759,-2.936,-2.04,81.9,78.3,76.1,1.926,2.661,120.1,49.5,7777
1/6/2005 19:00,-5.308,-3.384,-2.085,83.8,79.8,75.5,1.85,2.72,110,20.9,7777
1/6/2005 20:00,-5.551,-4.026,-3.059,88.1,86,83.4,3.006,4.549,138.1,10.04,7777
1/6/2005 21:00,-5.417,-3.939,-3.13,88.4,86.5,84.9,3.52,5.179,144.1,7.99,7777
1/6/2005 22:00,-5.106,-3.616,-2.838,88.6,86.8,85.4,4.514,6.336,151.9,9.94,7777
1/6/2005 23:00,-4.864,-3.326,-2.56,89.3,87.6,86.5,2.983,3.952,156.7,14.45,7777
1/7/2005 00:00,-4.853,-3.274,-2.563,89.6,87.9,87.1,2.653,3.439,170.1,47.36,7777
1/7/2005 01:00,-4.428,-2.748,-1.986,86.9,84.9,83.8,2.655,3.336,138.9,45.53,7777
1/7/2005 02:00,-4.62,-3.006,-2.339,88.1,86.5,85.7,2.525,3.318,167.1,40.22,7777
1/7/2005 03:00,-4.447,-2.872,-2.125,87.6,86.3,85.1,3.328,4.492,172.9,28.46,7777
1/7/2005 04:00,-4.623,-2.998,-2.218,87,85.5,84.3,3.806,5.152,181.6,14.76,7777
1/7/2005 05:00,-4.995,-3.489,-2.738,91.1,89.6,88,7.8,10.55,186.4,5.187,7777
1/7/2005 06:00,-5.013,-3.492,-2.788,89.9,88.6,87.4,4.03,5.281,169,40.44,7777
1/7/2005 07:00,-5.306,-3.544,-2.596,87.8,85.7,84.2,1.592,1.919,148.5,44.83,7777
1/7/2005 08:00,-5.219,-3.527,-2.603,89.6,88,86.8,1.801,3.508,291.6,96.2,7777
1/7/2005 09:00,-6.943,-4.993,-3.131,89.7,87.6,85.5,2.009,3.109,85.2,8.8,7777
1/7/2005 10:00,-6.897,-5.446,-4.151,89.4,87.4,85.6,1.17,2.11,114.8,27.17,7777
1/7/2005 11:00,-7.18,-5.261,-4.49,91.5,89.3,88.4,1.097,0.549,67.74,55.39,7777
1/7/2005 12:00,-7.13,-5.157,-4.049,91,87.5,86,1.093,0.968,82.7,49.73,7777
1/7/2005 13:00,-7.25,-6,-4.695,91.9,90.6,89.5,1.437,2.184,118.8,34.13,7777
1/7/2005 14:00,-6.545,-5.273,-4.008,91.8,89.8,87.5,1.1,1.241,320.4,47.35,7777
1/7/2005 15:00,-4.68,-3.485,-2.832,87.9,86.3,85.6,1.422,1.772,195.9,49.53,7777
1/7/2005 16:00,-4.313,-2.83,-2.104,88.6,86.7,85.5,2.259,2.947,168.2,38.47,7777
1/7/2005 17:00,-4.713,-3.241,-2.608,90,88.6,87.7,2.265,2.98,136.5,29.96,7777
1/7/2005 18:00,-5.282,-3.866,-3.074,91.8,90.6,89.6,2.151,2.965,179.1,44.44,7777
1/7/2005 19:00,-5.363,-4.046,-3.42,92.7,91.6,90.8,2.055,2.715,220.3,26,7777
1/7/2005 20:00,-6.515,-5.127,-4.157,93.1,92.3,91.1,1.823,2.662,158.5,20.47,7777
1/7/2005 21:00,-6.694,-5.395,-4.24,93.1,92.1,90.7,2.456,3.886,156,13.91,7777
1/7/2005 22:00,-7.01,-5.679,-4.283,93.7,92.6,91.2,1.741,3.169,131.3,11.77,7777
1/7/2005 23:00,-7.35,-6.141,-5.061,94.5,93.2,92.1,1.306,1.999,140.1,34.08,7777
1/8/2005 00:00,-8.34,-6.738,-5.27,95.5,94.3,93.4,1.137,1.152,14.12,50.29,7777
1/8/2005 01:00,-7.7,-6.41,-5.165,94.9,93.6,92.1,0.962,0.875,81.6,36.76,7777
1/8/2005 02:00,-7.13,-6.042,-4.942,94.4,92.9,91.8,1.011,1.078,292.6,49.76,7777
1/8/2005 03:00,-5.806,-4.896,-4.194,92.1,90.3,89.4,0.996,1.374,225.4,88.3,7777
1/8/2005 04:00,-6.618,-5.533,-4.621,93.3,92.1,91.3,1.246,1.944,119.9,23.54,7777
1/8/2005 05:00,-6.63,-5.315,-4.523,93.7,92.5,91.6,1.519,1.735,346.5,51.23,7777
1/8/2005 06:00,-5.515,-4.573,-3.861,91,89.8,89.1,2.407,4.12,297,23.21,7777
1/8/2005 07:00,-6.046,-5.155,-4.518,92,91,90.3,2.192,3.019,214.2,30.18,7777
1/8/2005 08:00,-5.986,-5.159,-4.603,93.1,92.2,91.6,1.67,3.646,265.4,12.07,7777
1/8/2005 09:00,-5.961,-5.105,-4.525,93.6,92.6,92.1,0.593,0.517,70.2,58.32,7777
1/8/2005 10:00,-5.571,-4.653,-4.073,93.4,92.3,91.8,1.898,2.655,277.7,34.36,7777
1/8/2005 11:00,-5.8,-4.914,-4.349,94.2,93.1,92.4,1.919,3.23,284.8,27.92,7777
1/8/2005 12:00,-5.689,-4.785,-4.249,93.9,92.8,92.6,1.17,2.958,266.9,12.49,7777
1/8/2005 13:00,-4.945,-3.909,-3.304,92.8,91.3,90.5,1.603,2.579,264.3,49.33,7777
1/8/2005 14:00,-6.359,-5.351,-4.808,89.3,87.4,86.2,6.925,10.05,341.6,34.05,7777
1/8/2005 15:00,-10.36,-9.74,-9.25,89.3,86.9,85.1,10.87,15.03,3.845,14.79,7777
1/8/2005 16:00,-11.35,-11.06,-10.62,88.2,85.3,83.9,10.04,13.88,358.5,6.253,7777
1/8/2005 17:00,-11.98,-11.88,-11.45,86.5,83.3,81.9,9.58,13.2,0.436,22.42,7777
1/8/2005 18:00,-13.87,-13.93,-13.53,84.2,81.2,79.7,9.12,12.51,358.9,6.05,7777
1/8/2005 19:00,-16.09,-16.14,-15.63,80.7,77.5,75.8,7.91,10.95,1.464,14.01,7777
1/8/2005 20:00,-17.54,-17.63,-17.12,78.5,75.3,73.3,7.76,10.86,1.146,7.45,7777
1/8/2005 21:00,-18.22,-18.3,-17.75,75.8,72.3,70.6,5.805,8.04,357,16.61,7777
1/8/2005 22:00,-18.62,-18.66,-18.03,74.6,71.2,69.36,4.914,7.03,0.698,19.24,7777
1/8/2005 23:00,-19.58,-19.45,-18.72,73.5,69.59,67.77,1.972,2.407,20.7,78.8,7777
1/9/2005 00:00,-20.88,-20.52,-19.47,75.2,71.5,69.13,1.829,2.653,355.4,25.48,7777
1/9/2005 01:00,-21.64,-21.49,-20.58,77,75.1,73,3.262,4.603,344.4,10.94,7777
1/9/2005 02:00,-22.3,-22.15,-21.26,78,76.4,74.4,1.416,1.908,20.34,82.2,7777
1/9/2005 03:00,-22.51,-22.09,-21.18,78.6,76.9,75.1,1.245,1.849,299.4,36.59,7777
1/9/2005 04:00,-23.24,-22.84,-21.82,79.1,77.9,75.7,1.518,2.015,16.73,78.5,7777
1/9/2005 05:00,-22.85,-22.59,-21.82,78.4,77,75.5,0.953,1.411,352.6,71.2,7777
1/9/2005 06:00,-23.75,-23.35,-22.4,79.6,78.6,76.6,1.319,1.806,349.1,32.07,7777
1/9/2005 07:00,-22.33,-22.14,-21.44,78.3,76.8,75.2,2.506,3.497,359.8,33.02,7777
1/9/2005 08:00,-22.4,-22.42,-21.64,77.1,75.7,74,2.326,2.992,12.47,90.2,7777
1/9/2005 09:00,-22.18,-22.16,-21.47,78.1,76.9,75.2,3.235,4.448,0.443,37.16,7777
1/9/2005 10:00,-21.75,-21.77,-21.15,75.2,73.3,71.8,3.609,5.113,3.559,23.22,7777
1/9/2005 11:00,-22.01,-22.1,-21.5,73.4,71.4,69.81,5.084,7.42,4.954,6.095,7777
1/9/2005 12:00,-22.04,-22.07,-21.42,68.51,65.44,63.14,5.837,8.28,357.6,8.33,7777
1/9/2005 13:00,-22.96,-23.01,-22.38,71.1,69.03,67.31,4.475,6.297,356.9,11.01,7777
1/9/2005 14:00,-22.56,-22.63,-22.08,68.19,65.76,64.12,4.659,6.382,9.55,16.67,7777
1/9/2005 15:00,-22.49,-22.53,-21.96,66.81,64.26,62.44,5.483,7.32,0.225,9.29,7777
1/9/2005 16:00,-23.1,-23.18,-22.67,68.33,66.62,65.24,5.277,6.9,2.775,15.93,7777
1/9/2005 17:00,-24.56,-24.49,-23.85,69.36,67.91,66.3,2.125,3.198,48.78,14.8,7777
1/9/2005 18:00,-24.89,-24.93,-24.35,69.98,68.77,67.35,2.724,4.173,20.08,11.91,7777
1/9/2005 19:00,-24.72,-24.75,-24.07,67.65,66.29,64.59,4.305,6.304,15.07,23.51,7777
1/9/2005 20:00,-25.73,-25.8,-25.07,71.7,71.1,69.32,6.084,8.96,357.7,6.915,7777
1/9/2005 21:00,-25.09,-25.16,-24.57,70.7,69.93,68.45,4.977,7.09,354.3,7.9,7777
1/9/2005 22:00,-25.67,-25.75,-25.21,69.76,68.99,67.49,2.501,3.537,42.84,62.52,7777
1/9/2005 23:00,-26.71,-26.38,-25.72,70.9,70.1,68.74,1.272,1.498,64.33,51.1,7777
1/10/2005 00:00,-27.49,-27.32,-26.61,71.6,70.6,69.01,1.12,1.254,22.59,90.8,7777
1/10/2005 01:00,-27.87,-27.62,-26.8,72.9,72.1,69.62,1.33,1.395,33.74,73.5,7777
1/10/2005 02:00,-27.5,-27.29,-26.68,69.02,67.78,66.15,1.715,2.146,4.891,47.72,7777
1/10/2005 03:00,-28.18,-28.01,-26.96,67.77,66.85,64.83,3.129,5.032,11.3,7.99,7777
1/10/2005 04:00,-27.97,-27.76,-26.85,68.16,67.26,65.41,2.456,3.882,19.19,15.87,7777
1/10/2005 05:00,-27.78,-27.64,-26.95,68.48,67.56,66,1.503,2.109,295.4,90.6,7777
1/10/2005 06:00,-27.65,-27.55,-26.88,68.45,67.72,66.28,2.583,3.852,21.74,23.7,7777
1/10/2005 07:00,-28.06,-28.05,-27.35,69.23,68.84,67.36,3.938,5.898,11.62,7.79,7777
1/10/2005 08:00,-28.12,-28.01,-27.28,69.54,69.03,67.36,3.061,4.395,346.8,18.25,7777
1/10/2005 09:00,-27.78,-27.78,-27.12,67.35,66.76,65.18,4.183,6.231,12.45,9.46,7777
1/10/2005 10:00,-27.54,-27.54,-26.97,67.83,67.28,65.91,2.159,3.075,357.1,26.98,7777
1/10/2005 11:00,-27.99,-28.02,-27.47,66.44,65.89,64.47,2.435,3.177,357.1,41.29,7777
1/10/2005 12:00,-28.32,-28.23,-27.54,66.96,66.42,64.74,1.85,2.498,58.08,69.61,7777
1/10/2005 13:00,-28.77,-28.59,-27.78,67.23,66.34,64.32,1.454,2.003,356.2,89.9,7777
1/10/2005 14:00,-28.68,-28.66,-27.4,65.09,64.61,62,3.037,5.092,23.14,5.078,7777
1/10/2005 15:00,-28.74,-28.83,-27.87,63.85,63.63,61.58,2.361,4.069,32.63,20.66,7777
1/10/2005 16:00,-29.07,-28.98,-27.94,65,64.13,61.93,2.421,4.065,31.02,6.243,7777
1/10/2005 17:00,-29.33,-29.22,-27.87,66.12,64.99,62.66,2.987,4.998,29.42,4.766,7777
1/10/2005 18:00,-29.62,-29.5,-28.22,67.67,66.64,64.33,2.12,3.22,45.75,72.8,7777
1/10/2005 19:00,-30.12,-29.9,-29.05,69.13,68.2,66.46,1.148,1.635,76.2,94.7,7777
1/10/2005 20:00,-29.68,-29.55,-28.87,69.46,68.48,66.88,0.609,0.715,17.19,85.3,7777
1/10/2005 21:00,-30.61,-30.07,-29.07,69.53,68.87,67.98,1.005,0.902,80.8,54.44,7777
1/10/2005 22:00,-31.36,-30.47,-29.4,72,70.8,68.62,1.408,1.414,349.7,43.15,7777
1/10/2005 23:00,-31.02,-30.38,-29.7,72.3,71.7,70.1,0.925,0.725,333.5,38.08,7777
1/11/2005 00:00,-31.57,-30.7,-29.77,72.7,71.3,70.3,0.71,0.706,32.81,81,7777
1/11/2005 01:00,-31.35,-30.84,-29.99,73,72.5,71,1.091,1.189,359.8,40.11,7777
1/11/2005 02:00,-31.75,-31.55,-30.57,73.5,73.4,71.9,0.952,1.266,155.6,78.7,7777
1/11/2005 03:00,-31.95,-31.07,-30.14,72.4,72.6,71.1,1.389,1.492,351.3,39.89,7777
1/11/2005 04:00,-32.01,-31.39,-30.6,72.7,72.4,71,0.713,0.593,121.8,82.8,7777
1/11/2005 05:00,-31.73,-31.3,-30.56,72.9,73.1,72.2,0.982,0.877,334.1,66.97,7777
1/11/2005 06:00,-32.16,-31.66,-30.62,72.6,73.2,71.6,1.05,1.284,318.1,44.6,7777
1/11/2005 07:00,-32.77,-31.83,-30.83,72.1,72.6,71.3,1.736,2.52,341.8,13.49,7777
1/11/2005 08:00,-32.69,-31.83,-30.74,72.1,72.9,71.6,1.43,1.763,339.9,12.22,7777
1/11/2005 09:00,-32.68,-32.1,-30.49,71.6,71.8,70.3,1.575,2.242,337.2,26.85,7777
1/11/2005 10:00,-31.77,-31.22,-29.55,72.1,71,67.98,1.673,2.564,354.9,36.09,7777
1/11/2005 11:00,-31.68,-31.38,-30.63,72,71.7,70.2,0.917,1.034,119.2,70.2,7777
1/11/2005 12:00,-32.84,-32.45,-31.69,72.3,74.3,73.5,1.058,1.345,116.9,74.8,7777
1/11/2005 13:00,-32.21,-31.33,-30.52,72.1,72.8,71.5,1.028,0.764,64.36,61.07,7777
1/11/2005 14:00,-31.64,-30.97,-30.06,72.5,72,70.8,0.859,1.169,105.3,63.51,7777
1/11/2005 15:00,-31.05,-30.3,-29.64,72.8,74,73.5,1.06,0.853,71.7,59.36,7777
1/11/2005 16:00,-31.56,-31.01,-30.1,72.2,72.9,71.5,1.227,1.305,9.42,87.7,7777
1/11/2005 17:00,-31.31,-31.18,-30.5,74,75.9,75,0.494,0.862,160.1,39.26,7777
1/11/2005 18:00,-31.29,-30.75,-30.11,73.6,75.4,74.9,1.125,0.797,6.7,52.12,7777
1/11/2005 19:00,-31.93,-31.32,-29.92,72.8,73.5,72.2,0.898,0.997,98.1,65.09,7777
1/11/2005 20:00,-30.6,-29.56,-28.55,72.7,70.6,69.14,1.468,1.265,346.2,28.66,7777
1/11/2005 21:00,-31.37,-30.55,-29.07,73,72.7,71.1,1.498,1.582,6.19,45.55,7777
1/11/2005 22:00,-31.44,-31.1,-29.61,73,73.1,71.5,1.162,1.253,18.33,83.3,7777
1/11/2005 23:00,-30.14,-30,-29.23,74.7,75.5,73.8,0.481,0.481,133,23.45,7777
1/12/2005 00:00,-31.6,-30.42,-29.29,72.9,75.1,74.6,1.129,1.268,46,60.26,7777
1/12/2005 01:00,-31.84,-31.12,-29.66,73,74.9,74.3,1.091,0.813,349.9,50.69,7777
1/12/2005 02:00,-31.78,-30.86,-29.82,74,76.7,75.7,1.25,1.237,98.7,67.56,7777
1/12/2005 03:00,-31.36,-30.35,-29.42,73.9,75.9,75.6,0.945,0.638,57.04,74.1,7777
1/12/2005 04:00,-30.88,-29.83,-29.08,74.4,76.1,76,0.92,0.877,61.5,78.4,7777
1/12/2005 05:00,-31.11,-30.02,-28.65,73.6,75,74.4,1.418,1.491,352.5,46.6,7777
1/12/2005 06:00,-30.92,-30.11,-28.7,74,75.1,74.9,1.216,1.382,18.13,61.05,7777
1/12/2005 07:00,-30.99,-30.15,-29.08,74,75.5,74.9,1,0.796,49.51,68.51,7777
1/12/2005 08:00,-30.84,-29.97,-28.43,73.7,74.6,74.2,1.2,1.109,48.45,87.2,7777
1/12/2005 09:00,-30.64,-29.73,-28.97,74.5,75.8,75,0.938,0.753,58.09,81.4,7777
1/12/2005 10:00,-30.74,-30.38,-29.36,73.4,73.9,73.4,0.818,1.058,340,92.3,7777
1/12/2005 11:00,-30.99,-30,-28.93,74.1,75.5,75.1,1.238,1.459,71,59.53,7777
1/12/2005 12:00,-30.24,-29.75,-28.55,74.5,75,74.6,1.06,1.644,124.4,70.8,7777
1/12/2005 13:00,-29.82,-29.3,-28.38,74.4,75.2,74.3,0.807,0.925,104.5,84.2,7777
1/12/2005 14:00,-29.2,-29.07,-28.31,74.8,74.8,74,0.603,0.787,134.6,74.5,7777
1/12/2005 15:00,-28.89,-28.69,-27.91,74.4,74.9,74,1.124,1.452,10.48,47.5,7777
1/12/2005 16:00,-30.03,-29.88,-28.79,73.4,73.9,73.2,1.179,1.393,19.25,66.16,7777
1/12/2005 17:00,-30.18,-29.51,-28.13,74.4,75.2,74.9,1.003,1.648,14.58,49.41,7777
1/12/2005 18:00,-29.43,-29.26,-28.52,75.1,75.4,74.2,1.869,2.729,12.19,24.23,7777
1/12/2005 19:00,-29.41,-28.92,-27.82,75,75.6,75,1.05,1.109,128.5,42.36,7777
1/12/2005 20:00,-29.32,-28.75,-28,75.5,75.9,75,0.656,0.541,98.3,92.1,7777
1/12/2005 21:00,-29.24,-28.63,-27.68,75.4,76,75.4,0.838,0.895,143,72.1,7777
1/12/2005 22:00,-27.56,-27.25,-25.87,76.7,77,76.3,1.955,2.993,2.658,48.56,7777
1/12/2005 23:00,-29.56,-29.45,-28.67,74.5,74.8,74.1,0.861,1.319,158.5,23.61,7777
1/13/2005 00:00,-30.14,-29.52,-28.63,74.4,75.4,74.7,1.001,1.143,141.1,40.47,7777
1/13/2005 01:00,-28.06,-27.69,-26.75,76.7,76.7,75.8,2.503,3.854,10.28,28.25,7777
1/13/2005 02:00,-27.16,-27.14,-26.02,76.7,76.6,75.2,3.049,4.597,351.5,11.05,7777
1/13/2005 03:00,-26.74,-26.69,-25.55,76.8,76.3,73.6,3.468,5.581,338.7,5.328,7777
1/13/2005 04:00,-25.8,-25.53,-23.83,77,75.2,70.9,2.815,4.583,352.2,17.1,7777
1/13/2005 05:00,-24.79,-24.57,-23.42,77,74.1,69.48,2.615,4.202,346,29.18,7777
1/13/2005 06:00,-22.54,-22.47,-21.64,74.1,70.1,66.83,1.557,2.011,342.5,54.32,7777
1/13/2005 07:00,-22.8,-22.74,-21.93,70,67.45,65.02,3.591,5.399,335.2,17.27,7777
1/13/2005 08:00,-22.13,-21.9,-20.94,68.05,65.33,62.63,2.523,3.618,348,17.74,7777
1/13/2005 09:00,-25.36,-25.13,-23.99,70.1,68.45,67.18,1.78,2.018,107.3,96.2,7777
1/13/2005 10:00,-26.73,-26.26,-25.02,74.8,73.4,71.2,1.728,2.132,114.1,94.8,7777
1/13/2005 11:00,-22.5,-22.25,-21.23,69.01,66.39,63.89,2.808,4.277,357.8,14.04,7777
1/13/2005 12:00,-21.26,-21.08,-20.2,65.81,63.32,61.16,3.082,4.326,3.326,15.73,7777
1/13/2005 13:00,-20.49,-20.49,-19.7,63.7,61.66,59.61,3.859,5.274,0.022,15.12,7777
1/13/2005 14:00,-19.37,-19.47,-18.9,61.16,59.23,57.9,3.895,5.054,354.8,17.83,7777
1/13/2005 15:00,-18.52,-18.59,-18.04,57.78,55.58,54.17,4.012,5.179,353.6,14.75,7777
1/13/2005 16:00,-18.37,-18.58,-18.11,58.61,56.81,55.73,3.161,3.881,340.9,20.8,7777
1/13/2005 17:00,-19.24,-19.37,-18.79,60,57.82,56.13,3.555,4.703,347.7,12.17,7777
1/13/2005 18:00,-19.58,-19.73,-19.17,58.69,56.34,54.59,3.916,5.236,347.7,11.55,7777
1/13/2005 19:00,-19.58,-19.76,-19.25,58.32,56.07,54.41,4.143,5.445,350.1,13.85,7777
1/13/2005 20:00,-19.18,-19.37,-18.9,58.17,56.14,54.88,3.453,4.402,340.4,14.31,7777
1/13/2005 21:00,-19.14,-19.27,-18.7,56.45,54.03,52.34,3.992,5.287,336.7,10.54,7777
1/13/2005 22:00,-18.86,-18.95,-18.37,53.43,50.82,49.03,4.222,5.535,345.2,16.36,7777
1/13/2005 23:00,-18.18,-18.37,-17.88,49.54,47.22,46.17,3.671,4.564,338.7,29.23,7777
1/14/2005 00:00,-17.91,-18.16,-17.71,49.29,47.27,46.44,2.991,3.303,357.5,53.67,7777
1/14/2005 01:00,-17.49,-17.7,-17.25,50.81,48.53,47.53,4.46,5.602,9.22,28.93,7777
1/14/2005 02:00,-18.07,-18.28,-17.79,55.5,53.19,51.86,4.823,6.295,0.718,19.05,7777
1/14/2005 03:00,-18.13,-18.36,-17.87,59.97,57.61,56.02,5.436,7.29,343.3,11.95,7777
1/14/2005 04:00,-18.21,-18.41,-17.9,63.8,61.71,59.85,5.534,7.55,352.6,12.96,7777
1/14/2005 05:00,-17.64,-17.85,-17.32,63.84,61.8,60.11,4.653,6.132,340.4,10.2,7777
1/14/2005 06:00,-17.9,-18.11,-17.61,65.1,63.07,61.39,6.333,8.41,331.7,8.69,7777
1/14/2005 07:00,-17.65,-17.9,-17.41,65.81,63.8,62.14,5.826,7.72,336.9,9.49,7777
1/14/2005 08:00,-17.43,-17.68,-17.15,70.5,68.94,67.12,5.169,7.04,336.2,8.74,7777
1/14/2005 09:00,-17.44,-17.71,-17.19,72,70.4,68.46,5.261,7.27,341.7,5.334,7777
1/14/2005 10:00,-17.69,-17.95,-17.49,71,69.45,67.76,7.02,9.47,330.8,7.47,7777
1/14/2005 11:00,-18.14,-18.44,-17.97,70.1,68.38,66.59,7.74,10.58,318.8,7.81,7777
1/14/2005 12:00,-17.9,-18.15,-17.64,72.5,71.2,69.7,3.89,5.149,347.1,18.56,7777
1/14/2005 13:00,-16.51,-16.77,-16.27,71.5,70.3,68.7,3.912,5.495,22.03,26.75,7777
1/14/2005 14:00,-18.72,-19.02,-18.54,70.8,69.32,67.35,6.376,8.8,329.7,9.13,7777
1/14/2005 15:00,-18.39,-18.64,-18.13,70.1,68.76,67.01,5.674,7.75,342.8,31.67,7777
1/14/2005 16:00,-17.7,-17.91,-17.31,70.8,69.44,67.12,6.366,9.8,42.98,7.62,7777
1/14/2005 17:00,-18.83,-19.01,-18.4,71.8,70.8,69.01,5.616,8.19,26.82,11.72,7777
1/14/2005 18:00,-19.47,-19.59,-18.99,70.3,69.08,67.01,6.094,8.86,27.61,5.087,7777
1/14/2005 19:00,-20.3,-20.34,-19.66,69.87,68.79,67.25,3.593,5.036,3.33,25.91,7777
1/14/2005 20:00,-20.92,-20.92,-20.13,66.54,65.04,63.04,4.799,6.613,342.7,10.2,7777
1/14/2005 21:00,-20.9,-20.91,-20.13,64.51,62.79,60.73,5.226,7.24,338.8,12.41,7777
1/14/2005 22:00,-19.81,-19.87,-19.21,63.29,61.87,60.28,3.835,5.256,0.11,34.48,7777
1/14/2005 23:00,-19.64,-19.64,-18.86,61.3,59.58,57.44,4.151,5.948,11.1,14.39,7777
1/15/2005 00:00,-20.14,-20.12,-19.27,61.87,59.86,57.71,5.665,7.7,329.8,16.83,7777
1/15/2005 01:00,-19.58,-19.64,-19,61.92,60.35,58.8,3.869,5.103,337.9,31.12,7777
1/15/2005 02:00,-18.92,-18.97,-18.25,62.99,61.57,60.01,3.028,4.226,20.43,35.37,7777
1/15/2005 03:00,-19.12,-19.15,-18.47,62.43,60.82,59.13,4.494,6.065,3.102,19.44,7777
1/15/2005 04:00,-18.94,-18.94,-18.32,58.26,56.4,55.07,3.206,4.138,322.7,29.98,7777
1/15/2005 05:00,-18.82,-18.76,-18.14,58.19,56.12,54.78,3.379,4.77,304.1,17.15,7777
1/15/2005 06:00,-18.7,-18.61,-17.88,55.98,53.69,51.92,3.197,4.414,308.1,19.38,7777
1/15/2005 07:00,-18.42,-18.34,-17.69,52.4,49.93,48.41,3.633,4.712,318.7,21.51,7777
1/15/2005 08:00,-18.43,-18.41,-17.79,53.51,51.3,49.85,3.665,4.694,331.1,23.07,7777
1/15/2005 09:00,-17.91,-18.02,-17.37,57.3,55.31,53.66,4.403,6.871,41.91,29.54,7777
1/15/2005 10:00,-18.41,-18.5,-17.83,58.47,55.8,52.68,5.763,9.34,62.55,7.78,7777
1/15/2005 11:00,-19.33,-19.39,-18.79,56.71,54.8,53.2,1.969,2.878,23.93,40.74,7777
1/15/2005 12:00,-19.17,-19.1,-18.39,55.16,53.01,51.05,3.133,4.431,9.42,30.9,7777
1/15/2005 13:00,-18.2,-18.25,-17.49,54.45,52,48.68,5.299,8.72,65.43,5.966,7777
1/15/2005 14:00,-17.93,-18,-17.22,56.89,53.04,48.02,7.3,11.89,60.9,4.79,7777
1/15/2005 15:00,-17.94,-17.96,-17.16,59.18,54.14,48.12,8.45,13.45,60.4,5.172,7777
1/15/2005 16:00,-17.63,-17.63,-16.8,56.82,51.84,46.2,7.5,12.01,55.96,3.992,7777
1/15/2005 17:00,-17.34,-17.33,-16.48,55.75,50.95,45.37,7.22,11.72,57.34,5.102,7777
1/15/2005 18:00,-17.02,-17.03,-16.23,54.47,49.81,44.82,6.95,11,53.09,7.99,7777
1/15/2005 19:00,-17.13,-17.14,-16.5,50.46,47.62,45.62,4.385,5.801,357.7,24.45,7777
1/15/2005 20:00,-17.39,-17.36,-16.68,50.69,47.79,45.78,4.517,6.049,349.3,20.63,7777
1/15/2005 21:00,-17.85,-17.75,-16.95,51.15,48.08,45.56,4.103,5.634,348.7,12.62,7777
1/15/2005 22:00,-17.11,-17.05,-16.28,48.39,45.34,43.06,4.523,6.089,355.1,15.88,7777
1/15/2005 23:00,-16.8,-16.78,-16.04,48.17,45.01,42.7,4.759,6.461,347.8,13.5,7777
1/16/2005 00:00,-15.23,-15.12,-14.39,42.13,38.68,36.77,3.773,4.947,345.2,20.34,7777
1/16/2005 01:00,-15.45,-15.32,-14.56,42.92,39.42,37.38,4.209,5.599,345.6,10.68,7777
1/16/2005 02:00,-16.48,-16.3,-15.25,47.22,43.46,39.87,4.238,6.051,346.5,9.1,7777
1/16/2005 03:00,-17.08,-16.93,-15.9,49.06,45.62,42.17,3.868,5.532,349,9,7777
1/16/2005 04:00,-17.7,-17.66,-16.7,52.4,49.51,46.08,4.415,6.621,358.3,7.19,7777
1/16/2005 05:00,-16.59,-16.53,-15.71,48,44.95,42.24,4.194,6.023,23.89,26.42,7777
1/16/2005 06:00,-16.01,-16.02,-15.26,49.79,46.76,43.4,4.754,7.38,45.19,10.22,7777
1/16/2005 07:00,-15.97,-15.96,-15.21,49.59,46.73,44.48,3.714,5.183,4.258,13.78,7777
1/16/2005 08:00,-15.61,-15.61,-14.88,48.41,45.27,42.94,5.175,7.31,360,5.761,7777
1/16/2005 09:00,-15.39,-15.39,-14.7,49.05,46.17,44.01,3.76,5.351,9.64,28.58,7777
1/16/2005 10:00,-15.45,-15.51,-14.86,52.82,50.35,47.82,3.569,5.363,34.71,50.03,7777
1/16/2005 11:00,-15.61,-15.5,-14.82,46.11,42.87,41.14,3.246,4.186,338.6,14.64,7777
1/16/2005 12:00,-15.53,-15.32,-14.57,44.98,41.63,39.64,2.709,3.585,345.1,22.82,7777
1/16/2005 13:00,-15.77,-15.69,-14.81,53.93,48.64,42.46,7.12,10.85,47.02,32.69,7777
1/16/2005 14:00,-15.76,-15.7,-14.85,59.48,51.6,41.9,9.65,15.22,72.7,3.595,7777
1/16/2005 15:00,-15.84,-15.81,-15.08,54.59,47.67,41.38,7.53,11.76,74.5,12.9,7777
1/16/2005 16:00,-15.96,-15.94,-15.25,51.72,45.3,40.77,6.899,10.36,65.38,11.01,7777
1/16/2005 17:00,-15.72,-15.69,-15,46.61,41.36,37.85,5.919,8.55,59.54,19.81,7777
1/16/2005 18:00,-16.35,-16.33,-15.63,51.28,45.54,41.58,6.727,10.07,71.8,18.02,7777
1/16/2005 19:00,-16.69,-16.69,-16,51.57,46.3,42.56,6.33,9.61,67.24,12.58,7777
1/16/2005 20:00,-16.41,-16.41,-15.77,47.48,43.18,40.01,5.31,7.86,60.34,19.82,7777
1/16/2005 21:00,-16.27,-16.27,-15.6,48.18,43.43,39.79,5.791,8.76,64.23,10.31,7777
1/16/2005 22:00,-16.56,-16.58,-15.92,50.72,46.19,42.63,6.241,9.34,65.09,10.11,7777
1/16/2005 23:00,-17.05,-17.06,-16.36,56.55,51.68,46.99,7.33,11.24,72.2,11.04,7777
1/17/2005 00:00,-17.55,-17.59,-16.92,58.22,53.51,48.68,7.38,11.44,73,7.13,7777
1/17/2005 01:00,-17.99,-18.05,-17.35,57.74,53.2,48.88,7.06,10.89,71.6,7.78,7777
1/17/2005 02:00,-18.1,-18.16,-17.43,56.44,52.54,48.56,6.372,9.77,66.92,7.04,7777
1/17/2005 03:00,-18.32,-18.4,-17.72,53.9,51.13,48.54,3.108,4.417,1.994,72.3,7777
1/17/2005 04:00,-18.88,-18.7,-17.8,53.22,50.31,47.54,1.297,1.805,322,45.21,7777
1/17/2005 05:00,-18.85,-18.61,-17.67,51.54,48.55,45.72,1.677,2.301,333.1,41.44,7777
1/17/2005 06:00,-18.26,-18.06,-17.12,48.74,45.52,42.58,2.4,3.235,344.6,37.7,7777
1/17/2005 07:00,-17.78,-17.72,-16.92,46.91,44.21,41.74,2.517,3.366,356.6,37.14,7777
1/17/2005 08:00,-17.6,-17.45,-16.56,46.78,43.51,40.81,3.362,4.446,341.1,16.25,7777
1/17/2005 09:00,-16.69,-16.66,-15.98,44.2,41.44,39.21,3.245,4.641,34.44,53.49,7777
1/17/2005 10:00,-16.5,-16.5,-15.82,45.11,41.98,39.36,3.961,5.834,51.28,29.28,7777
1/17/2005 11:00,-16.21,-16.21,-15.52,46.29,41.53,38,5.771,8.56,67.83,11.51,7777
1/17/2005 12:00,-16.49,-16.5,-15.75,48.89,43.97,39.54,6.168,9.44,67.55,10.53,7777
1/17/2005 13:00,-16.3,-16.36,-15.54,48.38,43.81,38.94,5.931,9.16,73.5,8.91,7777
1/17/2005 14:00,-16.23,-16.43,-15.67,44.91,42.69,40.02,2.793,3.904,33.98,59.4,7777
1/17/2005 15:00,-18.29,-18.37,-16.93,49.14,47.42,43.21,1.444,1.951,233.4,42.12,7777
1/17/2005 16:00,-20.92,-20.87,-20.2,55.66,53.98,52.09,1.22,1.853,211,44.97,7777
1/17/2005 17:00,-26.26,-26.45,-26.01,68.31,68.13,67.77,0.774,0.734,157.8,68.23,7777
1/17/2005 18:00,-25.92,-25.56,-24.78,71.2,70.1,68.18,0.462,0.612,117.9,77.1,7777
1/17/2005 19:00,-25.6,-25.02,-23.93,70.4,68.12,65.8,0.704,0.612,135.9,45.19,7777
1/17/2005 20:00,-24.89,-24.29,-23.08,70.4,67.54,64.64,1.2,0.71,76.1,39.28,7777
1/17/2005 21:00,-24.22,-24.12,-22.94,70.3,67.52,63.12,0.812,0.977,313,92.1,7777
1/17/2005 22:00,-22.49,-22.6,-21.92,66.64,64.18,61.24,0.508,0.87,202.1,70.9,7777
1/17/2005 23:00,-22.07,-22,-21.47,67.22,63.43,61.11,0.472,0.462,83.2,70.5,7777
1/18/2005 00:00,-22.54,-22.33,-21.52,69.81,66.06,62.09,0.46,0.375,68.27,59.38,7777
1/18/2005 01:00,-22.42,-22.36,-21.75,68.27,65.89,63.36,0.143,0.069,69.97,52.54,7777
1/18/2005 02:00,-22.25,-21.74,-21.06,65.71,62.69,60.76,0.632,0.298,15.67,37.11,7777
1/18/2005 03:00,-22.5,-22.05,-21.08,67.45,64.85,62.08,1.162,0.836,350.9,30.11,7777
1/18/2005 04:00,-22.65,-22.15,-20.88,67.93,64.57,60.58,1.061,1.743,358.1,14.47,7777
1/18/2005 05:00,-22.54,-22.28,-21.2,68.03,64.82,61.1,1.53,1.903,333.4,12.85,7777
1/18/2005 06:00,-22.58,-22.49,-21.48,69.39,66.98,63.47,0.738,0.901,59.4,82.4,7777
1/18/2005 07:00,-23.85,-23.51,-21.8,72.3,70.2,64.98,0.647,0.747,53.89,76.7,7777
1/18/2005 08:00,-23.41,-22.7,-21.4,71.1,67.83,63.28,0.927,0.721,5.031,71.6,7777
1/18/2005 09:00,-22.26,-21.48,-20.22,65.59,61.63,58.12,1.423,2.122,353.3,11.84,7777
1/18/2005 10:00,-21.9,-21.13,-19.67,63.21,58.94,54.7,1.194,1.523,64.33,74.4,7777
1/18/2005 11:00,-22.83,-22.32,-21.29,66.24,63.8,61.13,1.21,1.387,106.7,64.33,7777
1/18/2005 12:00,-22.37,-21.43,-20.37,65.42,61.77,58.9,1.394,1.225,42.71,67.81,7777
1/18/2005 13:00,-20.7,-20.3,-19.2,59.89,57.17,53.89,0.8,0.547,104,58.81,7777
1/18/2005 14:00,-20.07,-19.39,-18.28,54.34,51.04,48.06,1.353,1.377,349.4,61.33,7777
1/18/2005 15:00,-19.57,-19.59,-18.59,55.23,53.57,50.1,2.132,2.763,349.2,54.13,7777
1/18/2005 16:00,-18.56,-18.36,-16.89,52.95,50.48,46.05,1.929,2.626,5.586,70.6,7777
1/18/2005 17:00,-17.4,-17.2,-16.01,50.72,48.05,44.88,2.079,2.807,326.6,51.74,7777
1/18/2005 18:00,-18.64,-18.23,-16.15,51.57,48.31,43.28,2.384,2.625,168.8,70.8,7777
1/18/2005 19:00,-16.09,-15.45,-13.93,46.58,42.37,38.54,2.237,2.613,330.8,78.5,7777
1/18/2005 20:00,-15.74,-15.46,-14.26,46.61,43.51,40.72,2.057,2.402,16.92,61.32,7777
1/18/2005 21:00,-23.27,-22.25,-19.67,64.91,60.41,53.97,1.449,1.768,208.5,65.71,7777
1/18/2005 22:00,-22.97,-22.39,-20.29,65.92,62.67,56.72,1.025,1.198,208.9,68.63,7777
1/18/2005 23:00,-19.54,-19.09,-17.82,56.92,53.71,50.49,1.452,1.895,258.4,88.3,7777
1/19/2005 00:00,-22.76,-22.26,-20.46,65.83,63.38,58.89,1.096,1.595,178,86.9,7777
1/19/2005 01:00,-15.95,-15.45,-13.65,47.94,44.05,39.76,3.117,4.078,116.3,79.3,7777
1/19/2005 02:00,-20.98,-20.22,-17.02,57.99,53.56,46.13,2.232,2.425,178,54.98,7777
1/19/2005 03:00,-19.24,-18.63,-16.06,56.14,52.83,46.4,1.826,2.276,162.6,55.22,7777
1/19/2005 04:00,-15.56,-15.03,-13.57,51.17,47.76,43.93,1.873,2.64,55.45,48.05,7777
1/19/2005 05:00,-18.05,-17.22,-14.75,51.64,47.31,41.89,1.671,2.027,148.2,58.69,7777
1/19/2005 06:00,-18.56,-18.08,-15.96,52.82,49.4,43.9,2.11,2.328,181.7,68.31,7777
1/19/2005 07:00,-16.06,-15.35,-13.1,45.71,41.65,36.46,2.262,2.641,118.2,52.73,7777
1/19/2005 08:00,-19.57,-19.47,-17.71,56.96,54.65,49.41,2.37,3.067,180.4,32.11,7777
1/19/2005 09:00,-18.36,-17.98,-16.12,54.3,51.02,46.03,1.735,1.986,159.2,53.38,7777
1/19/2005 10:00,-14.34,-14.11,-12.91,45.41,42.48,39.55,2.766,3.66,72.8,47.93,7777
1/19/2005 11:00,-12.86,-12.67,-11.97,42.84,39.48,37.81,3.275,4.4,7.16,19.76,7777
1/19/2005 12:00,-13.6,-13.58,-12.77,52.57,48.5,43.67,5.687,8.81,59.25,17.3,7777
1/19/2005 13:00,-13.12,-13.07,-12.09,55.73,49.9,41.46,7.87,12.46,71.7,3.817,7777
1/19/2005 14:00,-12.34,-12.25,-11.31,55.57,49.37,40.37,7.78,12.58,67.02,3.592,7777
1/19/2005 15:00,-11.3,-11.25,-10.56,48.61,44.39,38.8,4.91,7.69,58.66,52.21,7777
1/19/2005 16:00,-11.39,-11.38,-10.84,46.66,44.63,42.33,3.055,4.637,69.52,38.49,7777
1/19/2005 17:00,-11.31,-11.17,-10.51,46.25,43.79,41.67,3.466,4.822,53.92,44.46,7777
1/19/2005 18:00,-11.28,-11.09,-10.25,48.3,44.51,39.89,4.839,7.77,66.05,17.14,7777
1/19/2005 19:00,-11.26,-11.03,-10.11,51,45.62,39.04,6.217,9.97,68.71,6.593,7777
1/19/2005 20:00,-11.87,-11.73,-10.92,54.94,50.51,45.35,5.277,8.44,59.73,17.3,7777
1/19/2005 21:00,-12.12,-12.02,-11.35,50.07,47.4,45.51,2.716,3.847,64.07,37.6,7777
1/19/2005 22:00,-12.46,-12.36,-11.71,48.69,46.12,44.22,3.408,4.622,26.89,27.13,7777
1/19/2005 23:00,-13.59,-13.46,-12.69,54.55,49.98,45.32,6.034,9.2,66.17,11.52,7777
1/20/2005 00:00,-14.11,-13.99,-13.07,57.64,51.2,43.93,7.92,12.44,79.1,4.448,7777
1/20/2005 01:00,-14.76,-14.67,-13.83,58.46,52.63,46.19,7.52,11.8,74.1,5.53,7777
1/20/2005 02:00,-15.47,-15.45,-14.65,57.7,53.13,48.23,6.411,10.04,73.2,6.647,7777
1/20/2005 03:00,-15.39,-15.34,-14.51,55.83,51.29,46.54,6.217,9.75,68.07,5.867,7777
1/20/2005 04:00,-15.9,-15.88,-15.04,56.31,52.23,48,5.978,9.38,68.37,5.35,7777
1/20/2005 05:00,-16.6,-16.58,-15.75,57.56,54.52,51.1,4.637,7.29,61.25,35.66,7777
1/20/2005 06:00,-18.8,-18.62,-17.65,60.4,58.08,55.36,0.862,1.372,315.2,28.7,7777
1/20/2005 07:00,-20.81,-20.25,-19.03,64.21,61.39,58.1,1.337,1.769,19.27,78.9,7777
1/20/2005 08:00,-23.61,-23.4,-22.69,70.7,69,68.14,1.016,1.201,158.6,59.88,7777
1/20/2005 09:00,-23.43,-22.67,-21.76,70.3,68.29,66.54,1.354,1.809,1.037,43.38,7777
1/20/2005 10:00,-22.19,-21.69,-20.44,65.62,63.3,60.33,2.317,3.527,11.13,22.06,7777
1/20/2005 11:00,-22.3,-21.33,-20.11,64.56,60.69,57.93,1.485,1.969,22.13,43.4,7777
1/20/2005 12:00,-23.26,-22.68,-21.23,65.83,63.58,60.25,1.286,1.434,22.61,64.99,7777
1/20/2005 13:00,-24.32,-23.36,-21.93,68.2,65.7,62.77,1.493,1.539,7.05,40.95,7777
1/20/2005 14:00,-23.9,-23.34,-21.59,66.08,63.64,59.5,1.797,2.732,13.91,33.85,7777
1/20/2005 15:00,-24.07,-23.72,-22.82,68.8,67.12,64.64,1.07,1.181,27.53,72.6,7777
1/20/2005 16:00,-22.13,-22.26,-21.35,67.41,65.16,61.63,1.009,1.447,355.5,42.07,7777
1/20/2005 17:00,-21.41,-21.65,-20.94,67.93,65.98,62,1.948,2.539,3.501,58.26,7777
1/20/2005 18:00,-22.68,-22.97,-22.3,75.4,74.1,70.3,0.76,1.008,275.6,78.3,7777
1/20/2005 19:00,-21.15,-21.46,-20.88,72.1,70.7,67.27,1.479,1.794,196,90.2,7777
1/20/2005 20:00,-22.17,-22.53,-21.96,75,74.4,72.1,0.833,0.699,139.4,49.22,7777
1/20/2005 21:00,-19.86,-20.13,-19.4,73.6,71.6,66.62,1.123,1.473,5.581,35.16,7777
1/20/2005 22:00,-20.14,-20.46,-20.13,77.2,75.8,73.8,1.265,1.448,180.5,24.7,7777
1/20/2005 23:00,-20.37,-20.77,-20.43,79.7,79.1,77.5,0.897,0.953,142.2,42.39,7777
1/21/2005 00:00,-19.44,-19.84,-19.61,79.5,78.9,77.9,1.063,1.059,162.4,22.57,7777
1/21/2005 01:00,-19.08,-19.48,-19.21,79.7,79.1,78.1,1.108,1.119,150.6,31.81,7777
1/21/2005 02:00,-17.47,-17.8,-17.17,78,76.5,73.1,0.789,0.977,0.893,56.68,7777
1/21/2005 03:00,-15.74,-16.06,-15.55,73.9,72.1,66.33,0.851,1.131,155.5,15.62,7777
1/21/2005 04:00,-16.01,-16.37,-16.01,80.7,79.5,77.1,0.879,0.746,152.2,22.59,7777
1/21/2005 05:00,-15.97,-16.25,-15.97,82.7,81.1,78.7,1.323,1.499,154.9,53.99,7777
1/21/2005 06:00,-16.13,-16.47,-16.22,86.1,85.6,85,1.481,1.591,167.5,12.54,7777
1/21/2005 07:00,-15.82,-16.15,-15.77,86.6,86,85.2,0.622,0.687,128.1,58.19,7777
1/21/2005 08:00,-13.48,-13.75,-13.12,87.5,86.1,84.2,1.9,2.637,2.632,33.28,7777
1/21/2005 09:00,-12.69,-12.96,-12.55,86.3,85.3,84.2,4.236,6.088,350.3,3.461,7777
1/21/2005 10:00,-12.86,-13.13,-12.75,89.3,88.6,88.1,1.996,2.364,135.2,72.9,7777
1/21/2005 11:00,-13.41,-13.69,-13.31,90.7,90.2,89.6,1.104,1.072,147,38.75,7777
1/21/2005 12:00,-12.89,-13.18,-12.8,90.3,89.9,89.1,0.963,0.971,138.1,35.49,7777
1/21/2005 13:00,-12.14,-12.37,-11.93,89.1,88.5,87.7,2.205,3.019,8.9,50.45,7777
1/21/2005 14:00,-12.5,-12.73,-12.29,89.1,88.7,88,4.102,5.714,349.1,4.68,7777
1/21/2005 15:00,-12.38,-12.62,-12.12,89,88.5,87.7,3.717,5.085,350.2,6.934,7777
1/21/2005 16:00,-12.6,-12.81,-12.46,88.6,88,87.4,2.329,2.908,168.7,91.5,7777
1/21/2005 17:00,-13.02,-13.2,-12.84,89.6,88.9,88.3,1.475,1.471,174.8,56.41,7777
1/21/2005 18:00,-12.95,-13.14,-12.73,87.7,86.8,85.7,1.944,2.451,24.14,82.7,7777
1/21/2005 19:00,-12.58,-12.76,-12.34,84.5,83,81.7,3.407,4.887,18.16,10.4,7777
1/21/2005 20:00,-12.45,-12.64,-12.22,85.3,84.5,83.7,2.579,3.355,11.1,16.98,7777
1/21/2005 21:00,-12.76,-12.97,-12.54,85.4,84.9,83.7,2.979,4.032,32.1,23.72,7777
1/21/2005 22:00,-13.13,-13.34,-12.89,84.6,83.5,82.1,4.217,5.826,1.583,8.86,7777
1/21/2005 23:00,-12.86,-13.03,-12.63,83.9,81.9,80.7,4.509,6.153,7.38,11.32,7777
1/22/2005 00:00,-12.64,-12.85,-12.44,82.9,81.1,80,4.481,6.042,358.7,12.1,7777
1/22/2005 01:00,-12.23,-12.38,-11.96,82.2,80.3,79.2,4.815,6.752,16.81,7.3,7777
1/22/2005 02:00,-12.41,-12.57,-12.15,84,82.7,81.3,5.608,7.86,13.12,5.12,7777
1/22/2005 03:00,-12.68,-12.87,-12.47,84.3,83,81.9,5.502,7.64,12.94,7.73,7777
1/22/2005 04:00,-12.88,-13.07,-12.67,85.1,83.9,82.8,5.719,7.89,6.824,7.14,7777
1/22/2005 05:00,-12.95,-13.17,-12.75,86.4,85.5,84.5,5.655,7.77,9.34,6.904,7777
1/22/2005 06:00,-13.5,-13.72,-13.32,84.4,83.1,82,5.793,7.89,4.03,5.248,7777
1/22/2005 07:00,-13.74,-13.97,-13.57,84.2,83,81.8,5.876,8.01,356,7.22,7777
1/22/2005 08:00,-14.35,-14.6,-14.13,84.5,83.3,82.1,6.384,8.76,351.5,5.185,7777
1/22/2005 09:00,-14.67,-14.91,-14.43,83.8,82.2,81,7.36,10.09,349.3,4.912,7777
1/22/2005 10:00,-14.89,-15.17,-14.72,84,82.8,81.7,6.527,9.02,350,4.825,7777
1/22/2005 11:00,-14.84,-15.09,-14.64,84,82.9,82,5.895,8.11,354.8,5.713,7777
1/22/2005 12:00,-14.59,-14.86,-14.4,84.5,83.6,82.6,5.133,6.991,358.4,4.678,7777
1/22/2005 13:00,-14.42,-14.69,-14.28,85.2,84.3,83.5,4.423,6.002,356.2,5.685,7777
1/22/2005 14:00,-14.85,-15.16,-14.77,84.1,83.2,82.3,5.107,6.921,353.6,5.4,7777
1/22/2005 15:00,-14.91,-15.22,-14.83,84,83,82.1,4.913,6.599,353.9,7.05,7777
1/22/2005 16:00,-14.98,-15.28,-14.88,83.5,82.5,81.6,4.964,6.69,352.3,3.906,7777
1/22/2005 17:00,-14.97,-15.26,-14.84,83.8,82.9,81.9,4.718,6.382,355.9,5.721,7777
1/22/2005 18:00,-14.54,-14.81,-14.4,81.6,80.5,79.4,4.514,6.147,8.93,16.5,7777
1/22/2005 19:00,-14.5,-14.77,-14.36,83,82,81,4.426,5.92,0.039,10.16,7777
1/22/2005 20:00,-14.48,-14.72,-14.31,83.1,82,81,4.299,5.854,359.9,10.19,7777
1/22/2005 21:00,-14.39,-14.65,-14.24,81.8,80.8,79.6,4.029,5.351,0.569,7.95,7777
1/22/2005 22:00,-14.6,-14.89,-14.46,82.1,81.1,80,4.014,5.282,356,8.63,7777
1/22/2005 23:00,-15.11,-15.42,-15.01,82,81,79.9,4.895,6.567,356.2,11.52,7777
1/23/2005 00:00,-15.73,-16.02,-15.64,82.7,81.8,80.7,5.742,7.85,2.582,14.17,7777
1/23/2005 01:00,-15.63,-15.94,-15.57,81.8,80.8,79.7,4.834,6.526,3.373,8.35,7777
1/23/2005 02:00,-15.83,-16.15,-15.77,80.9,79.9,78.7,5.18,6.94,1.259,11.42,7777
1/23/2005 03:00,-16.39,-16.69,-16.29,81.1,80.2,79,5.507,7.41,358.9,10.08,7777
1/23/2005 04:00,-16.84,-17.17,-16.8,81,80,78.7,5.295,7.22,3.385,8.03,7777
1/23/2005 05:00,-17.03,-17.36,-17,80,79,77.7,5.285,7.22,6.466,9.67,7777
1/23/2005 06:00,-17.13,-17.46,-17.08,80.4,79.4,78.1,5.108,6.911,359.3,8.17,7777
1/23/2005 07:00,-17.19,-17.5,-17.14,81,79.9,78.5,6.054,8.26,1.477,15.63,7777
1/23/2005 08:00,-17.25,-17.55,-17.19,81.2,80,78.8,6.129,8.4,357.7,6.219,7777
1/23/2005 09:00,-17.1,-17.41,-17.02,82,80.8,79.8,6.02,8.17,356.5,6.253,7777
1/23/2005 10:00,-17.08,-17.38,-17.01,82.7,81.7,80.6,5.827,7.96,357.8,6.41,7777
1/23/2005 11:00,-16.81,-17.12,-16.73,81.9,81,79.7,5.365,7.31,6.723,7.61,7777
1/23/2005 12:00,-17.36,-17.69,-17.31,82.2,81.2,79.9,6.044,8.28,1.476,7.74,7777
1/23/2005 13:00,-17.93,-18.26,-17.9,82.7,81.5,80.1,6.72,9.2,2.636,14.62,7777
1/23/2005 14:00,-18.24,-18.56,-18.21,83.3,82,80.3,6.855,9.45,3.098,3.693,7777
1/23/2005 15:00,-18.46,-18.77,-18.39,81.3,79,76.9,7.3,10.27,22.1,8.71,7777
1/23/2005 16:00,-18.44,-18.76,-18.38,81.2,79.2,77.2,6.49,9.12,13.88,12.08,7777
1/23/2005 17:00,-18.79,-19.12,-18.76,81.3,79.5,78,6.424,8.83,2.03,7.17,7777
1/23/2005 18:00,-18.95,-19.25,-18.89,81,79.1,77.6,6.309,8.72,5.013,8.53,7777
1/23/2005 19:00,-19.01,-19.31,-18.94,79.9,77.9,76.2,6.436,8.94,6.058,6.008,7777
1/23/2005 20:00,-18.99,-19.3,-18.93,81.5,79.9,78.1,6.941,9.62,4.336,4.513,7777
1/23/2005 21:00,-19.29,-19.61,-19.28,82.2,80.5,79.2,6.46,8.86,358.9,8.38,7777
1/23/2005 22:00,-19.56,-19.88,-19.51,80.8,78.7,76.8,6.981,9.81,14.93,5.718,7777
1/23/2005 23:00,-19.67,-20,-19.62,80.1,78,76.4,6.246,8.56,8.86,12.52,7777
1/24/2005 00:00,-20.67,-21,-20.65,79.8,77.9,75.6,7.98,11.2,13.01,5.346,7777
1/24/2005 01:00,-21.25,-21.59,-21.25,78.5,76.1,73.8,7.32,10.19,12.03,7.55,7777
1/24/2005 02:00,-21.46,-21.77,-21.44,77.4,74.8,72.9,6.828,9.47,8.64,5.518,7777
1/24/2005 03:00,-21.88,-22.18,-21.85,76.8,74.1,72,7.19,9.96,7.17,9.16,7777
1/24/2005 04:00,-21.92,-22.2,-21.83,75.6,72.7,70.6,6.907,9.57,8.71,5.268,7777
1/24/2005 05:00,-22.39,-22.62,-22.2,75.6,73.3,71.5,6.478,8.97,4.62,4.449,7777
1/24/2005 06:00,-22.63,-22.82,-22.37,75.8,73.9,72.3,6.064,8.45,5.677,6.767,7777
1/24/2005 07:00,-22.82,-22.99,-22.56,75.8,73.9,72.2,6.649,9.32,9.54,14.01,7777
1/24/2005 08:00,-22.56,-22.76,-22.32,77,75.4,73.7,6.437,9.02,7.64,8.55,7777
1/24/2005 09:00,-22.69,-22.9,-22.49,77.1,75.4,73.9,6.313,8.77,4.099,7.3,7777
1/24/2005 10:00,-22.71,-22.92,-22.47,75,73.1,71.7,5.682,7.93,6.374,9.03,7777
1/24/2005 11:00,-22.7,-22.87,-22.41,74.8,72.9,71.2,6.461,9.14,19.28,5.56,7777
1/24/2005 12:00,-22.51,-22.67,-22.17,74.1,72.3,70.6,6.005,8.58,24.29,6.376,7777
1/24/2005 13:00,-21.74,-21.95,-21.36,74.1,72.6,70.6,5.442,7.77,22.96,9.69,7777
1/24/2005 14:00,-20.72,-20.97,-20.5,75.2,74.1,72.5,5.026,7.03,7.1,9.41,7777
1/24/2005 15:00,-20.22,-20.46,-19.99,74.1,72.8,71.2,5.271,7.45,17.58,7.49,7777
1/24/2005 16:00,-19.85,-20.04,-19.5,75.1,73.9,72.3,4.082,5.777,13.6,5.716,7777
1/24/2005 17:00,-19.83,-20.01,-19.46,78.4,77.5,75.9,4.079,5.808,17.1,5.78,7777
1/24/2005 18:00,-19.55,-19.63,-18.97,79.4,78.7,76.9,3.277,4.865,25.8,6.017,7777
1/24/2005 19:00,-19.35,-19.47,-18.87,79.6,78.9,77.4,4.312,6.249,29.91,9.2,7777
1/24/2005 20:00,-20.39,-20.53,-19.92,80.9,80.1,78.8,1.927,3.212,89.7,15.53,7777
1/24/2005 21:00,-20.3,-20.27,-19.5,80.5,79.8,78.3,1.385,1.767,323.7,85.2,7777
1/24/2005 22:00,-19.6,-19.6,-18.89,79.8,78.8,77.9,3.366,4.788,17.37,80,7777
1/24/2005 23:00,-19.63,-19.63,-18.88,78,77.2,75.9,4.046,5.575,47.63,37.14,7777
1/25/2005 00:00,-19.68,-19.7,-18.99,77.7,76.5,76.5,3.198,4.665,41.96,62.74,7777
1/25/2005 01:00,-20,-20.16,-19.26,84,83.7,82.4,2.793,3.579,14.93,74.5,7777
1/25/2005 02:00,-16.41,-16.62,-15.84,82.7,81.8,80.8,5.297,7.43,354.2,6.497,7777
1/25/2005 03:00,-15.08,-15.24,-14.29,82.3,81.1,80.4,5.783,7.64,338.5,32.25,7777
1/25/2005 04:00,-13.59,-13.63,-13.01,80.9,79.5,78.9,3.969,5.131,336.9,36.17,7777
1/25/2005 05:00,-14.34,-14.37,-13.55,81.5,80.3,79,5.48,7.4,354.4,13.07,7777
1/25/2005 06:00,-11.09,-11.03,-10.41,80.9,79.5,78.6,3.138,3.976,328.4,39.03,7777
1/25/2005 07:00,-13.69,-13.66,-12.88,81.5,80.6,79.5,3.696,4.934,347.6,35.9,7777
1/25/2005 08:00,-13.48,-13.44,-12.53,82.6,81.5,80.1,4.787,6.561,345,11.43,7777
1/25/2005 09:00,-13.14,-13.1,-12.08,82.1,81.1,80,5.17,7.37,349.6,13.73,7777
1/25/2005 10:00,-14.34,-14.3,-13.38,83.5,82.8,82.1,1.68,2.156,85.1,86.9,7777
1/25/2005 11:00,-14.69,-14.35,-13.09,85.7,84.8,83.4,2.704,3.838,353.2,59.55,7777
1/25/2005 12:00,-14.84,-14.78,-13.67,84.2,83.6,82.2,1.854,2.862,10.85,72.6,7777
1/25/2005 13:00,-14.85,-14.92,-13.63,83.7,83.9,81,2.039,2.418,347,80.4,7777
1/25/2005 14:00,-14.89,-15.37,-14.92,78.9,81.4,81.5,1.317,1.955,140.5,42.86,7777
1/25/2005 15:00,-15.71,-16.19,-16.18,76.1,79,82.1,1.206,1.904,178.8,39.08,7777
1/25/2005 16:00,-16.31,-16.56,-15.92,76.8,79.6,78,0.547,0.516,162.7,47.4,7777
1/25/2005 17:00,-17.32,-17.17,-16.58,82,84.1,83.1,1.044,1.053,141.1,31.37,7777
1/25/2005 18:00,-17.18,-16.46,-15.2,88,87.7,87.4,0.874,1.041,131.8,36.32,7777
1/25/2005 19:00,-15.1,-14.27,-12.05,88.5,87.6,87.1,1.732,1.961,99,89.4,7777
1/25/2005 20:00,-17.34,-16.91,-13.74,87,87.6,87.7,1.689,1.945,124.4,77.2,7777
1/25/2005 21:00,-13.21,-12.25,-9.66,89.9,88,84.6,1.696,1.818,59.17,79.6,7777
1/25/2005 22:00,-8.12,-7.41,-6.312,79,76.7,75,3.269,4.621,0.183,10.87,7777
1/25/2005 23:00,-7.38,-6.767,-5.816,77.9,75.9,74.4,3.543,4.702,347.1,11.54,7777
1/26/2005 00:00,-7.47,-6.775,-5.666,74.7,72.4,71,3.326,4.414,348.1,31.26,7777
1/26/2005 01:00,-9.74,-9.24,-7.77,74.5,72.8,71,3.133,3.775,337.1,76.9,7777
1/26/2005 02:00,-17.42,-17.31,-16.28,87.7,87.9,88.3,1.593,1.662,176.7,63.39,7777
1/26/2005 03:00,-9.89,-8.86,-6.95,69.55,65.48,61.17,2.361,2.826,54.77,60.28,7777
1/26/2005 04:00,-17.67,-17.6,-16.6,86,85.6,85.6,1.777,2.33,157.9,32.16,7777
1/26/2005 05:00,-18.41,-18.19,-17.23,88.1,87.6,88.4,1.348,1.816,157.3,40.6,7777
1/26/2005 06:00,-18.68,-18.47,-17.33,86.6,86,86.3,1.458,1.789,174.5,42.89,7777
1/26/2005 07:00,-18.08,-17.19,-14.2,86.1,85.7,82.5,1.869,2.279,132.4,56.68,7777
1/26/2005 08:00,-13.53,-12.56,-9.83,84.4,81.3,76.4,1.98,2.508,0.944,85,7777
1/26/2005 09:00,-8.05,-7.39,-6.373,76.8,74.1,73.2,3.025,4.356,17.11,58.32,7777
1/26/2005 10:00,-8.58,-7.79,-6.357,75,72.3,69.77,3.168,4.343,346.3,24.3,7777
1/26/2005 11:00,-8.78,-8.06,-6.474,73.3,70.7,67.48,4.043,5.648,347.6,14.15,7777
1/26/2005 12:00,-12.36,-12.11,-11.08,78.3,77.1,75.3,2.924,3.879,239.4,80.3,7777
1/26/2005 13:00,-14.86,-14.88,-13.74,84,84.5,81.1,1.662,1.861,188.1,67.76,7777
1/26/2005 14:00,-14.71,-14.86,-14.02,79.7,81.2,80.1,1.541,2.069,189.6,41.45,7777
1/26/2005 15:00,-14.23,-14.37,-13.66,79.8,81.6,80.4,1.706,2.048,158.9,46.35,7777
1/26/2005 16:00,-11.86,-11.37,-9.72,75,74.9,72.4,1.562,1.615,227.1,92.8,7777
1/26/2005 17:00,-13.72,-13.07,-11.29,76.4,75,72,1.661,1.94,156.8,68.09,7777
1/26/2005 18:00,-11.2,-10.31,-8.57,72.1,68.7,64.17,2.448,3.558,352.9,40.36,7777
1/26/2005 19:00,-9.49,-8.57,-7.26,63.57,59.65,56.39,2.992,4.215,350.9,13.78,7777
1/26/2005 20:00,-9.27,-8.28,-6.979,61.99,58.02,55.17,1.905,2.461,349.9,28.61,7777
1/26/2005 21:00,-7.79,-7.23,-6.171,59.55,56.29,53.09,4.684,7.5,54.33,19.29,7777
1/26/2005 22:00,-9.83,-8.98,-7.46,61.09,57.12,52.51,3.104,4.528,343.6,14.27,7777
1/26/2005 23:00,-9.69,-8.98,-7.74,57.76,54.04,50.6,3.047,4.121,329.1,19.25,7777
1/27/2005 00:00,-11.07,-10.46,-8.7,61.57,58.01,52.58,3.848,5.949,5.847,7.64,7777
1/27/2005 01:00,-11.62,-11.12,-9.74,62.8,59.48,55.18,3.744,5.361,353.6,7.81,7777
1/27/2005 02:00,-10.71,-10.33,-9.46,58.47,55.3,52.99,4.726,6.44,358.8,19.2,7777
1/27/2005 03:00,-10.95,-10.64,-9.77,57.75,54.98,52.77,3.813,5.372,13.84,24.22,7777
1/27/2005 04:00,-10.47,-10.05,-9.27,52.46,49.66,47.92,1.804,2.398,14.09,47.73,7777
1/27/2005 05:00,-12.08,-11.6,-10.49,56.01,52.51,49.18,3.686,5.459,9.04,12.07,7777
1/27/2005 06:00,-11.79,-11.38,-10.42,52.31,48.71,45.94,3.379,4.715,345.8,15.02,7777
1/27/2005 07:00,-11.98,-11.59,-10.51,52.31,48.69,45.37,3.713,5.297,333.8,18.96,7777
1/27/2005 08:00,-11.58,-11.32,-10.45,48.68,45.25,42.49,4.647,6.317,1.539,16.48,7777
1/27/2005 09:00,-12.53,-12.41,-11.64,53.76,51.37,49.11,3.145,4.658,17.51,30.67,7777
1/27/2005 10:00,-13.07,-12.74,-11.91,51.43,48.13,45.92,2.746,3.637,316.7,18.28,7777
1/27/2005 11:00,-13.38,-13.19,-12.32,53.25,50.2,47.32,4.919,7.02,354.9,17.85,7777
1/27/2005 12:00,-13.1,-12.91,-11.9,50.74,47.21,43.36,5.617,7.95,20.7,6.712,7777
1/27/2005 13:00,-14.01,-13.85,-12.55,53.82,50.4,44.93,4.712,7.07,30.16,7.25,7777
1/27/2005 14:00,-14.07,-14.06,-13.13,55.67,53.27,48.96,4.349,6.982,45.04,4.821,7777
1/27/2005 15:00,-13.87,-13.91,-13.36,54.81,53.16,50.87,2.986,4.324,18.76,39.59,7777
1/27/2005 16:00,-14.23,-14.28,-13.74,56.63,54.79,52.25,4.957,7.68,40.44,6.423,7777
1/27/2005 17:00,-14.8,-14.84,-14.24,57.46,55.53,53.16,5.076,7.46,33.07,10.96,7777
1/27/2005 18:00,-16.17,-16.17,-15.47,62.65,60.27,57.17,5.673,8.72,45.88,12.06,7777
1/27/2005 19:00,-16.59,-16.62,-15.89,62.45,60.37,57.79,6.308,9.22,28.41,9.78,7777
1/27/2005 20:00,-16.61,-16.64,-15.92,62.46,60.58,58.16,5.227,7.92,40.64,20.1,7777
1/27/2005 21:00,-17.18,-17.25,-16.51,63.93,62.22,59.75,5.335,8.27,44.52,5.44,7777
1/27/2005 22:00,-16.81,-16.82,-16.05,62.15,60.41,58.12,3.917,5.938,38.56,9.95,7777
1/27/2005 23:00,-16.68,-16.69,-15.9,64.82,61.88,58.08,7.03,10.92,58.94,10.07,7777
1/28/2005 00:00,-16.99,-17.01,-16.3,68.92,65.3,61.26,7.1,11.06,61.82,7.87,7777
1/28/2005 01:00,-17.09,-17.06,-16.33,63.2,60.81,58.02,4.043,6.107,41.02,26.41,7777
1/28/2005 02:00,-16.36,-16.35,-15.62,63.87,61.01,57.76,5.357,8.15,51.48,14.29,7777
1/28/2005 03:00,-18.43,-18.51,-17.83,65.4,63.54,61.16,4.914,6.987,7.15,28.35,7777
1/28/2005 04:00,-18.1,-18.12,-17.34,70.7,66.55,62.84,8.18,12.58,43.42,5.233,7777
1/28/2005 05:00,-17.93,-17.91,-17.18,64.11,61.84,59.7,4.333,6.208,19.93,13.72,7777
1/28/2005 06:00,-16.98,-16.94,-16.15,65.16,61.44,56.83,6.63,10.48,52.67,4.537,7777
1/28/2005 07:00,-17.8,-17.78,-17.1,61.64,59.25,57.01,3.948,5.483,2.77,32.58,7777
1/28/2005 08:00,-17.48,-17.47,-16.82,64.02,61.96,60.09,3.985,5.623,16.57,27.36,7777
1/28/2005 09:00,-17.41,-17.32,-16.54,75,68.18,63.68,9.64,15.19,57.68,4.686,7777
1/28/2005 10:00,-17.93,-17.89,-17.21,71.1,64.78,61.55,7.14,10.63,28.79,27.57,7777
1/28/2005 11:00,-17.24,-17.14,-16.36,67.39,60.86,58.12,5.953,9.23,50.02,12.33,7777
1/28/2005 12:00,-16.31,-16.21,-15.4,68.08,60.83,56.57,7.67,11.87,60.45,5.32,7777
1/28/2005 13:00,-16.07,-16.04,-15.22,66.62,59.23,53.23,7.66,11.88,56.65,4.937,7777
1/28/2005 14:00,-16.06,-16.05,-15.35,69.07,61.53,55.45,8.9,13.87,56.83,4.848,7777
1/28/2005 15:00,-15.82,-15.79,-15.14,69.55,61.87,55.66,9.16,14.22,60.17,4.409,7777
1/28/2005 16:00,-15.68,-15.65,-15.03,70.3,62.95,57.88,9.06,14.02,58.44,4.5,7777
1/28/2005 17:00,-15.84,-15.8,-15.15,70.9,63.28,60.98,9.55,14.68,60.92,4.441,7777
1/28/2005 18:00,-16.44,-16.39,-15.7,70.6,64.09,61.23,8.2,12.55,66.76,7.68,7777
1/28/2005 19:00,-15.81,-15.74,-15.02,65.99,59.81,56.25,6.031,9.42,57.23,7.79,7777
1/28/2005 20:00,-16.55,-16.5,-15.8,64.03,59.22,56.41,4.391,6.502,26.04,24.77,7777
1/28/2005 21:00,-16.5,-16.45,-15.69,66.67,62.41,58.12,6.735,10.27,43.75,9.09,7777
1/28/2005 22:00,-15.97,-15.88,-15.08,71.5,65.31,61.91,9.14,14.11,52.14,4.713,7777
1/28/2005 23:00,-16.07,-16.06,-15.33,66.87,62.08,58.93,6.81,10.23,40.32,10.58,7777
1/29/2005 00:00,-16.81,-16.74,-16.03,62.78,59.46,57.25,4.829,6.801,17.85,13.28,7777
1/29/2005 01:00,-16.27,-16.11,-15.32,57.77,54.56,52.41,3.667,5.102,5.045,22.87,7777
1/29/2005 02:00,-15.8,-15.58,-14.73,54.74,51.42,49.03,4.507,6.305,353.7,13.26,7777
1/29/2005 03:00,-15.72,-15.68,-14.99,57.39,55.08,53.08,3.566,4.969,353.2,42.68,7777
1/29/2005 04:00,-16.3,-16.21,-15.45,61.37,59.22,56.95,3.498,4.986,12.54,26.33,7777
1/29/2005 05:00,-16.23,-16.16,-15.27,62.14,59.38,55.75,5.005,7.46,25.28,15.12,7777
1/29/2005 06:00,-16.19,-16.12,-15.3,58.75,56.29,53.52,4.403,6.336,8.4,17.06,7777
1/29/2005 07:00,-16.09,-15.91,-15.08,56.96,54.34,52.09,3.16,4.388,3.33,24.92,7777
1/29/2005 08:00,-14.72,-14.69,-13.9,59.02,55.92,52.13,4.864,7.65,57.22,8.86,7777
1/29/2005 09:00,-14.46,-14.39,-13.57,55.24,52.53,49.21,4.263,6.312,41.44,10.22,7777
1/29/2005 10:00,-15.32,-15.21,-14.42,58.29,55.93,53.24,3.747,5.506,26.34,15.56,7777
1/29/2005 11:00,-14.67,-14.61,-13.84,64.55,62.03,58.72,5.049,7.73,46.77,11.74,7777
1/29/2005 12:00,-14,-13.91,-13.03,68.48,64.36,59.03,7.14,11.24,56.23,4.741,7777
1/29/2005 13:00,-13.88,-13.9,-13.06,68.09,64.69,59.89,6.561,10.14,42.81,7.05,7777
1/29/2005 14:00,-13.2,-13.18,-12.46,70.1,65.82,60.84,8.01,12.4,47.14,4.545,7777
1/29/2005 15:00,-13.12,-13.1,-12.44,71.1,66.96,62.67,8.29,12.6,46.13,4.463,7777
1/29/2005 16:00,-12.92,-12.88,-12.28,67.51,63.8,59.82,7.18,10.66,40.52,6.436,7777
1/29/2005 17:00,-12.87,-12.83,-12.26,61.59,59.36,57.19,4.556,6.616,37.69,10.35,7777
1/29/2005 18:00,-13.05,-12.88,-12.17,61.72,59.45,57.63,3.57,4.949,18.47,21.9,7777
1/29/2005 19:00,-13.45,-13.26,-12.53,63.92,61.7,59.97,4.032,5.501,3.996,10.06,7777
1/29/2005 20:00,-14.01,-13.97,-13.24,69.42,67.63,65.25,5.514,8.02,19.64,9.36,7777
1/29/2005 21:00,-14.15,-14.1,-13.41,67.75,65.96,64.08,5.151,7.2,359.3,19.76,7777
1/29/2005 22:00,-14.42,-14.27,-13.47,66.22,64.08,61.96,4.593,6.441,351.1,6.92,7777
1/29/2005 23:00,-13.76,-13.63,-12.93,61.26,58.92,56.95,4.81,6.646,354.3,11.9,7777
1/30/2005 00:00,-13.79,-13.67,-12.98,58.09,55.6,53.73,4.264,5.846,352.9,13.3,7777
1/30/2005 01:00,-14.26,-14.14,-13.27,58,55.15,52.07,5.697,8.14,347.2,7.65,7777
1/30/2005 02:00,-13.72,-13.54,-12.67,53.49,50.11,47.12,5.63,7.85,351.2,7.79,7777
1/30/2005 03:00,-13.72,-13.58,-12.7,52.15,48.7,45.49,6.024,8.45,349.5,10.37,7777
1/30/2005 04:00,-13.45,-13.29,-12.43,51.21,47.78,44.84,5.677,8.01,356.5,9.24,7777
1/30/2005 05:00,-13.47,-13.31,-12.37,50.4,46.87,43.34,5.672,8.33,4.99,6.186,7777
1/30/2005 06:00,-13.75,-13.65,-12.79,50.92,47.61,44.31,6.011,8.69,0.415,15.9,7777
1/30/2005 07:00,-13.73,-13.59,-12.8,51.04,47.8,45.01,5.414,7.6,1.234,16.75,7777
1/30/2005 08:00,-14.51,-14.35,-13.45,54.87,51.7,48.47,5.277,7.46,353.2,8.15,7777
1/30/2005 09:00,-14.33,-14.04,-12.93,55.64,52.28,48.72,3.828,5.7,356,7.49,7777
1/30/2005 10:00,-14.48,-14.13,-12.95,54.91,51.33,47.36,3.507,5.445,5.888,6.413,7777
1/30/2005 11:00,-14.25,-14.05,-13.21,54.18,51.2,48.57,4.64,6.634,5.811,9.47,7777
1/30/2005 12:00,-14.78,-14.69,-13.78,57.74,55.21,52.05,4.47,6.426,5.612,15.16,7777
1/30/2005 13:00,-14.12,-14.04,-13.15,57.1,54.69,51.49,4.008,5.566,359.3,9.77,7777
1/30/2005 14:00,-12.99,-12.98,-12.17,56.59,54.61,51.44,3.647,5.38,22.98,11.2,7777
1/30/2005 15:00,-12.49,-12.39,-11.53,56.01,53.88,50.45,3.38,5.114,21.11,15.38,7777
1/30/2005 16:00,-12.07,-11.93,-11.18,52.65,50.16,46.74,3.341,5.284,39.35,10.06,7777
1/30/2005 17:00,-12.7,-12.56,-11.7,53.13,50.54,47.42,4.03,5.552,356.2,18.69,7777
1/30/2005 18:00,-14.13,-13.79,-12.5,57.25,54.06,49.6,2.883,4.44,15.23,27.63,7777
1/30/2005 19:00,-18.1,-17.65,-15.63,66.6,63.57,58.23,1.369,1.7,104.6,66.84,7777
1/30/2005 20:00,-17.78,-17.31,-15.31,68.31,65.64,59.49,2.757,4.151,4.599,37.04,7777
1/30/2005 21:00,-17.03,-16.67,-15.02,65.83,63.25,58.6,2.626,4.182,39.73,71.8,7777
1/30/2005 22:00,-19.1,-18.58,-17.35,70.7,68.43,65.3,0.678,0.623,189.8,60.35,7777
1/30/2005 23:00,-19.12,-18.8,-17.75,71.3,69.32,66.68,2.729,3.839,25.03,67.74,7777
1/31/2005 00:00,-19.6,-19.39,-18.47,71.7,70.4,68.3,1.307,1.579,125.5,35.58,7777
1/31/2005 01:00,-19.4,-18.99,-18.08,71.8,70,68.09,0.879,1.072,123.2,33.68,7777
1/31/2005 02:00,-20.49,-20.2,-19.18,74.1,72.8,70.7,0.793,0.876,151.2,46.33,7777
1/31/2005 03:00,-19.79,-19.16,-17.96,74,71.9,69.79,1.619,1.892,99.1,60.51,7777
1/31/2005 04:00,-17.93,-17.81,-16.9,72.7,71.5,69.65,3.833,5.787,359.9,48.78,7777
1/31/2005 05:00,-18.54,-18.54,-17.77,75,74.2,72.4,2.692,3.674,355.8,68.01,7777
1/31/2005 06:00,-19.3,-19.29,-18.58,77.5,76.9,75.5,4.102,5.379,338.1,22.65,7777
1/31/2005 07:00,-19.54,-19.65,-19.09,76.3,75.9,74.7,3.97,5.353,5.283,52.73,7777
1/31/2005 08:00,-20.86,-20.96,-20.4,81.4,81.4,80.3,4.701,6.755,352.5,9.28,7777
1/31/2005 09:00,-21.05,-21.17,-20.61,81.6,81.6,80.5,4.982,6.952,343.1,10.84,7777
1/31/2005 10:00,-21.38,-21.54,-21.02,80.9,80.7,79.8,5.808,7.91,343.2,8.07,7777
1/31/2005 11:00,-21.86,-22.01,-21.48,79.1,78.2,77.9,6.202,8.52,340.7,10.12,7777
1/31/2005 12:00,-22.28,-22.47,-21.93,80.5,80.6,79.4,7.21,9.78,343.3,5.36,7777
1/31/2005 13:00,-22.03,-22.27,-21.76,77.6,77.5,76.5,6.9,9.35,341.9,5.787,7777
1/31/2005 14:00,-20.82,-21.11,-20.64,73,72.9,72,5.608,7.72,355.8,9.86,7777
1/31/2005 15:00,-21.05,-21.37,-21.01,73,72.8,72.1,6.825,9.26,351.8,11.08,7777
1/31/2005 16:00,-20.89,-21.14,-20.73,71.5,70.9,69.99,7.64,10.48,354.1,6.018,7777
1/31/2005 17:00,-20.77,-20.97,-20.52,70.3,69.56,68.1,6.443,8.92,358.9,7.18,7777
1/31/2005 18:00,-21.47,-21.69,-21.26,70.9,69.96,68.37,6.392,8.9,3.661,5.982,7777
1/31/2005 19:00,-21.78,-21.99,-21.55,70.3,69.34,67.74,5.739,7.98,6.792,7.01,7777
1/31/2005 20:00,-22.47,-22.6,-22.08,74.2,73.7,72.5,5.2,7.21,357.8,5.853,7777
1/31/2005 21:00,-22.64,-22.78,-22.26,76.5,76.1,75.1,5.369,7.4,354.4,8.35,7777
1/31/2005 22:00,-22.39,-22.56,-22.08,73.7,72.9,71.9,5.021,6.882,352.2,8.41,7777
1/31/2005 23:00,-22.31,-22.57,-22.17,72,71.1,70,4.757,6.48,349.3,17.92,7777
2/1/2005 00:00,-22.33,-22.57,-22.19,71.5,70.3,69.1,5.062,6.945,346.7,16.64,7777
2/1/2005 01:00,-22.5,-22.74,-22.32,71.4,69.98,68.82,5.93,8.14,355.1,8.27,7777
2/1/2005 02:00,-22.67,-22.9,-22.5,72.9,72,70.8,4.939,6.671,357.7,13.16,7777
2/1/2005 03:00,-22.68,-22.91,-22.49,71.7,70.9,69.64,5.436,7.41,6.852,9.99,7777
2/1/2005 04:00,-22.15,-22.39,-21.97,71.7,70.8,69.77,5.568,7.34,354,13.56,7777
2/1/2005 05:00,-22.16,-22.38,-21.98,72.8,71.7,70.9,7.43,10.22,353.8,8.73,7777
2/1/2005 06:00,-22.59,-22.86,-22.49,73.9,73.1,72.1,6.603,8.88,354.6,10.99,7777
2/1/2005 07:00,-23.16,-23.38,-22.97,72.1,71.3,70,7.54,10.57,9.39,6.467,7777
2/1/2005 08:00,-24.08,-24.29,-23.84,70.9,70.3,69.1,7.79,10.94,10.67,6.07,7777
2/1/2005 09:00,-25.12,-25.29,-24.8,71.4,70.8,69.76,7.26,10.09,358.6,6.606,7777
2/1/2005 10:00,-25.63,-25.72,-25.16,71.9,71.3,70.1,6.808,9.52,1.156,9.08,7777
2/1/2005 11:00,-25.14,-25.27,-24.73,70.2,69.51,68.36,7.39,10.41,8.06,5.329,7777
2/1/2005 12:00,-25.54,-25.71,-25.07,69.24,68.7,66.92,5.799,8.27,358.5,10.25,7777
2/1/2005 13:00,-25.85,-26.09,-25.54,68.85,68.44,66.66,6.575,8.98,350.4,8.61,7777
2/1/2005 14:00,-25.79,-26.06,-25.64,68.7,68.62,67.22,6.55,9.08,353.1,10.25,7777
2/1/2005 15:00,-25.73,-26,-25.59,69.74,69.81,68.35,6.936,9.77,3.026,4.847,7777
2/1/2005 16:00,-25.43,-25.68,-25.24,69.26,69.07,67.61,7.27,10.07,4.296,6.542,7777
2/1/2005 17:00,-25.15,-25.34,-24.85,70.8,70.3,68.98,7.57,10.74,1.144,5.366,7777
2/1/2005 18:00,-24.5,-24.61,-24.09,70.9,69.89,69.16,7.37,9.96,0.524,7.09,7777
2/1/2005 19:00,-24.44,-24.56,-24.04,69.63,68.83,67.9,4.735,6.54,6.029,6.878,7777
2/1/2005 20:00,-24.22,-24.35,-23.84,70.3,69.58,68.6,2.959,4.016,357.3,41.02,7777
2/1/2005 21:00,-24.15,-24.3,-23.77,72.7,72.2,71,6.487,9.08,350.4,18.9,7777
2/1/2005 22:00,-23.31,-23.56,-23.16,74.5,74,72.9,4.164,6.09,323.7,28.97,7777
2/1/2005 23:00,-23.32,-23.54,-23.13,74.1,73.5,72.6,4.174,6.481,302.9,20.16,7777
2/2/2005 00:00,-22.58,-22.87,-22.47,76.6,75.9,74.9,6.214,8.25,328.8,16.86,7777
2/2/2005 01:00,-22.33,-22.59,-22.21,74.3,72.7,71.3,6.059,8.27,354.9,7.35,7777
2/2/2005 02:00,-22.75,-23.01,-22.62,74.1,73,71.9,5.374,7.09,345.9,12.4,7777
2/2/2005 03:00,-22.98,-23.24,-22.83,75.6,73.5,72,6.911,9.32,351.3,9.9,7777
2/2/2005 04:00,-22.71,-22.93,-22.5,73.6,70.5,69.65,8.31,11.2,341.5,10.5,7777
2/2/2005 05:00,-23.06,-23.24,-22.78,73.4,71.3,70.5,6.908,9.54,351.1,8.87,7777
2/2/2005 06:00,-22.9,-23.1,-22.66,73.3,71.1,70.1,6.84,9.42,0.188,6.203,7777
2/2/2005 07:00,-22.72,-22.96,-22.57,74.1,72.4,71.5,6.024,8.12,358,7.39,7777
2/2/2005 08:00,-23.24,-23.45,-23.01,73.8,72.5,71.5,5.478,7.51,1.849,7.31,7777
2/2/2005 09:00,-23.56,-23.75,-23.27,75.9,74.8,73.5,4.83,6.771,3.33,5.305,7777
2/2/2005 10:00,-23.31,-23.52,-23.07,77.6,76.8,75.6,2.88,3.829,344.9,46.1,7777
2/2/2005 11:00,-23.25,-23.45,-23,77.8,76.7,75.2,6.038,8.37,5.146,5.015,7777
2/2/2005 12:00,-23.71,-23.85,-23.32,75.8,73.5,71.8,5.856,8.22,7.79,5.134,7777
2/2/2005 13:00,-23.47,-23.6,-23.03,73.8,71,69.6,5.379,7.55,4.981,6.63,7777
2/2/2005 14:00,-22.77,-22.98,-22.48,73.4,71.2,69.96,5.072,7.05,2.156,12.71,7777
2/2/2005 15:00,-22.38,-22.62,-22.19,73,71.3,70.3,5.128,7.07,0.902,15.16,7777
2/2/2005 16:00,-22.48,-22.76,-22.36,73.5,72.2,71.1,4.945,6.791,5.434,7.32,7777
2/2/2005 17:00,-22.92,-23.04,-22.59,72.6,70.8,69.78,2.615,3.254,359.7,19.54,7777
2/2/2005 18:00,-24.03,-23.92,-23.04,71.3,69.6,67.9,2.174,3.241,52.48,20.94,7777
2/2/2005 19:00,-25.36,-24.88,-24.06,75,74,73.1,1.326,1.705,1.936,32.37,7777
2/2/2005 20:00,-26.71,-26.16,-25.13,76.1,76.2,75.9,1.178,1.63,4.137,59.27,7777
2/2/2005 21:00,-27.37,-26.95,-26.16,76.9,77.4,76.5,0.983,1.231,347.6,59.66,7777
2/2/2005 22:00,-27.77,-27.31,-26.14,76.7,76.8,76,1.312,1.934,343.7,47.7,7777
2/2/2005 23:00,-28.15,-27.52,-26.46,76.8,77.6,77,1.039,1.124,60.57,85,7777
2/3/2005 00:00,-29.02,-28.21,-27.34,77,78.6,78.3,1.347,0.901,14.96,81.5,7777
2/3/2005 01:00,-29.46,-28.86,-27.9,76.2,77,77.3,1.347,2.012,355.4,16.86,7777
2/3/2005 02:00,-29.88,-29.53,-28.35,75.6,76.5,76.9,2.169,3.435,0.935,7.25,7777
2/3/2005 03:00,-29.6,-29.43,-28.16,75,75.5,75.2,2.298,3.334,354.6,16.88,7777
2/3/2005 04:00,-30.65,-30.21,-29.21,73.9,74.8,74,1.146,1.004,50.44,76.9,7777
2/3/2005 05:00,-31.71,-31.15,-30.24,73,73.9,73.6,1.333,1.387,80.6,81.7,7777
2/3/2005 06:00,-30.81,-30.53,-29.91,74.3,74.3,73.9,0.468,0.38,94.6,73.3,7777
2/3/2005 07:00,-30.28,-29.92,-29.1,74.2,74.6,74.1,0.682,0.906,145.2,59.51,7777
2/3/2005 08:00,-29.95,-29.64,-29.11,74.8,74.6,74,0.771,0.355,238.4,77.2,7777
2/3/2005 09:00,-30.58,-29.8,-28.89,73.7,74.5,74.2,1.521,1.943,359.2,16.77,7777
2/3/2005 10:00,-30.59,-30.16,-29.52,73.8,74.3,73.7,0.981,1.002,114.6,68.6,7777
2/3/2005 11:00,-30.81,-30.05,-29.27,73.5,74.2,73.8,1.178,1.001,3.293,50.47,7777
2/3/2005 12:00,-31.39,-31.18,-29.68,72.3,72.5,72.7,0.805,0.968,172.9,80,7777
2/3/2005 13:00,-30.93,-30.64,-29.56,72.2,73.1,72.4,1.165,1.211,337.6,20.16,7777
2/3/2005 14:00,-29.19,-29.34,-28.34,72.3,73.1,72.6,0.672,0.629,20.01,53.39,7777
2/3/2005 15:00,-28.39,-28.73,-28,71.5,73,72.8,0.811,0.698,352,39.58,7777
2/3/2005 16:00,-28.88,-29.04,-27.92,70,71.9,72.4,1.452,1.461,15.89,21.35,7777
2/3/2005 17:00,-29.36,-29.61,-28.95,70.7,72.1,71,1.284,1.869,86.9,94.9,7777
2/3/2005 18:00,-31.21,-31.2,-30.82,70.6,71.9,71.3,0.945,1.094,138.5,33.19,7777
2/3/2005 19:00,-32.42,-32.11,-31.36,71.5,72,71.6,0.731,0.394,305.8,74.4,7777
2/3/2005 20:00,-32.34,-31.82,-30.38,71.7,72.2,72.4,1.458,1.821,348.7,24.1,7777
2/3/2005 21:00,-31.46,-30.96,-29.69,71.9,72.6,72,1.354,1.545,41.81,63.39,7777
2/3/2005 22:00,-31.73,-31.35,-30.44,72.1,72.6,72.1,0.892,0.997,71.9,96.4,7777
2/3/2005 23:00,-32.51,-32.23,-31.27,71.5,71.8,72,0.88,0.636,166,47.29,7777
2/4/2005 00:00,-32.16,-31.56,-30.51,72.1,72.5,72.1,1.11,1.161,345.3,26.05,7777
2/4/2005 01:00,-32.51,-32.33,-31.47,70.4,71,70.3,1.804,2.395,356.3,51.38,7777
2/4/2005 02:00,-32.58,-32.17,-31.07,70.6,71.2,70.5,1.198,1.424,331.6,30.63,7777
2/4/2005 03:00,-32.84,-32.65,-31.72,70.1,70.7,70,1.179,1.346,68.18,66.52,7777
2/4/2005 04:00,-33.91,-33.75,-32.93,69.53,70.1,70,0.795,1.107,130.5,38.77,7777
2/4/2005 05:00,-34.24,-33.84,-32.69,69.62,70.2,69.78,1.077,1.576,338.3,31.39,7777
2/4/2005 06:00,-33.75,-33.44,-32.3,69.92,70.4,69.81,0.428,0.559,329.4,59.44,7777
2/4/2005 07:00,-33.12,-32.58,-30.78,70.2,71,71,1.335,1.378,316.5,61.22,7777
2/4/2005 08:00,-33.84,-33.38,-32.11,69.51,70.1,69.6,0.829,1.24,173.8,75,7777
2/4/2005 09:00,-34.86,-34.48,-33.82,69.06,69.83,69.71,0.944,1.151,141.1,30.4,7777
2/4/2005 10:00,-34.44,-33.67,-32.35,69.6,70.5,70.4,1.693,2.236,340,17.86,7777
2/4/2005 11:00,-32.97,-32.52,-31.34,70,70.6,69.7,1.27,1.833,36.82,72,7777
2/4/2005 12:00,-33.23,-33.15,-31.7,69.55,70.1,68.55,0.593,0.478,134.6,45.87,7777
2/4/2005 13:00,-32.76,-32.84,-31.11,69.14,70.3,67.29,0.633,0.618,66.79,76.1,7777
2/4/2005 14:00,-31.8,-32.24,-30.93,67.47,69.21,65.86,0.651,0.794,147.4,44.19,7777
2/4/2005 15:00,-29.86,-30.8,-30.45,66.31,68.82,64.08,0.683,0.845,88.9,87.7,7777
2/4/2005 16:00,-31.37,-31.91,-31.68,65.47,67.71,66.18,1.061,1.362,89.3,78.1,7777
2/4/2005 17:00,-30.72,-31.09,-30.35,66.23,68.9,64.65,0.543,0.706,356.1,52.45,7777
2/4/2005 18:00,-33.43,-33.23,-32.62,67.64,68.67,68.17,1.117,1.771,148.9,78,7777
2/4/2005 19:00,-35.58,-35.13,-33.73,68.55,68.88,69.86,0.609,0.785,194.9,74.9,7777
2/4/2005 20:00,-33.88,-33.52,-32.38,70,70.6,69.36,1.527,2.277,341,9.07,7777
2/4/2005 21:00,-32.66,-32.32,-30.78,69.54,70.2,68.05,1.051,1.484,21.47,87.6,7777
2/4/2005 22:00,-34.04,-33.92,-33.19,70.2,70.7,70.6,1.122,1.337,66.38,71,7777
2/4/2005 23:00,-32.72,-32.52,-31.31,69.67,70.3,68.43,1.658,2.586,341.7,22.84,7777
2/5/2005 00:00,-34.02,-33.89,-32.97,68.94,69.54,68.84,0.82,0.889,119.5,78.4,7777
2/5/2005 01:00,-34.6,-34.16,-33.06,68.18,68.49,68.67,1.445,2.365,12.67,97.1,7777
2/5/2005 02:00,-35.87,-35.74,-34.98,68.84,68.7,69.15,0.702,0.43,170.7,59.57,7777
2/5/2005 03:00,-35.7,-35.15,-34.17,69,69.35,69.61,1.149,1.141,340.4,24.7,7777
2/5/2005 04:00,-35.86,-35.52,-34.6,67.66,68.13,68.06,0.585,0.938,102.9,84.2,7777
2/5/2005 05:00,-35.3,-34.8,-33.94,68.64,69.06,68.95,1.366,2.012,344.9,60.69,7777
2/5/2005 06:00,-34.95,-34.38,-32.77,68.22,68.94,68.91,1.348,1.491,3.57,51.85,7777
2/5/2005 07:00,-35.11,-34.66,-33.62,68.37,68.86,68.89,0.732,0.708,186.8,95.1,7777
2/5/2005 08:00,-36.08,-35.69,-35.11,67.86,68.3,68.49,0.901,1.071,48.37,88,7777
2/5/2005 09:00,-35.92,-35.53,-34.66,67.67,68.2,67.85,1.376,2.118,345.2,11.08,7777
2/5/2005 10:00,-35.58,-35.24,-33.99,67.04,67.77,67.61,1.413,2.052,344.4,37.79,7777
2/5/2005 11:00,-36.41,-36.22,-35.44,66.91,67.23,66.9,0.932,1.018,71.4,84.2,7777
2/5/2005 12:00,-36.58,-36.5,-35.39,66.21,66.77,65.86,0.698,0.699,188.2,57.67,7777
2/5/2005 13:00,-35.57,-35.79,-34.66,66.05,66.89,65.3,1.347,1.81,34.3,75,7777
2/5/2005 14:00,-32.99,-33.48,-32.85,66.92,68.18,66.03,1.356,1.656,7.78,87.9,7777
2/5/2005 15:00,-31.46,-32.16,-31.93,64.74,67.35,63.96,1.051,1.411,324.3,48.43,7777
2/5/2005 16:00,-30.52,-31.23,-31.39,62.54,66.51,60.55,0.797,0.864,161.5,48.1,7777
2/5/2005 17:00,-32.57,-33.19,-32.98,62.61,66.22,62.43,0.787,0.876,160.8,45.46,7777
2/5/2005 18:00,-34.81,-35.1,-34.62,65.23,66.84,65.13,0.637,0.58,150.2,60.4,7777
2/5/2005 19:00,-34.81,-34.52,-33.6,68.7,69.42,69.01,1.389,1.87,2.845,53.58,7777
2/5/2005 20:00,-33.1,-33.13,-32.47,69.61,69.62,69.22,1.902,2.863,166.8,75.8,7777
2/5/2005 21:00,-35.34,-35.45,-35.04,68.4,68.49,68.69,0.698,0.833,230.3,73.3,7777
2/5/2005 22:00,-34.56,-34.18,-32.82,69.41,70,70.4,0.727,0.827,25.57,54.59,7777
2/5/2005 23:00,-32.24,-31.67,-30.09,71.1,71.8,71.4,0.925,0.817,30.38,54.94,7777
2/6/2005 00:00,-32.05,-32.2,-31.6,70.9,70.8,69.97,1.729,2.183,160.2,43.89,7777
2/6/2005 01:00,-32.56,-32.95,-32.65,71.6,71.1,70.8,1.481,1.494,160,39.72,7777
2/6/2005 02:00,-31.34,-31.58,-31.17,72.7,72.4,71.8,1.365,1.391,148,29.79,7777
2/6/2005 03:00,-28.31,-28.61,-28.07,74.7,74.8,73.2,2.37,3.106,53.72,60.57,7777
2/6/2005 04:00,-26.21,-26.49,-26.15,73.8,73.4,71.5,3.985,5.49,14.37,78.4,7777
2/6/2005 05:00,-28.35,-28.7,-28.46,75.2,75.1,74.1,1.78,1.898,185,12.38,7777
2/6/2005 06:00,-26.65,-26.95,-26.48,75.7,75.4,74,2.425,3.026,19.4,97.6,7777
2/6/2005 07:00,-24.57,-24.88,-24.54,74,72.8,71.4,5.339,7.5,19.86,4.517,7777
2/6/2005 08:00,-24.93,-25.24,-24.9,73.4,72.2,70.4,5.512,7.8,28.16,5.28,7777
2/6/2005 09:00,-24.79,-25.1,-24.78,72,70.6,69.13,4.894,6.698,15.9,7.68,7777
2/6/2005 10:00,-24.65,-24.94,-24.62,73.5,72,70.4,5.822,8.08,2.681,5.035,7777
2/6/2005 11:00,-24.27,-24.56,-24.22,74.1,73.1,71.8,3.813,4.991,4.788,12.69,7777
2/6/2005 12:00,-23.96,-24.27,-23.91,73.1,71.9,70.2,5.136,6.994,9.24,5.985,7777
2/6/2005 13:00,-24.09,-24.42,-24.08,73,71.4,69.39,6.576,9.08,9.63,3.731,7777
2/6/2005 14:00,-24.44,-24.77,-24.44,72.9,71.1,68.7,7.24,10.03,14.59,5.154,7777
2/6/2005 15:00,-25.38,-25.68,-25.31,70.9,69.28,67.06,6.607,9.24,13.32,6.284,7777
2/6/2005 16:00,-25.66,-25.97,-25.61,69.07,67.68,65.46,6.001,8.36,15.66,8.79,7777
2/6/2005 17:00,-25.95,-26.24,-25.86,68.58,67.41,65.7,5.258,7.18,4.057,13.7,7777
2/6/2005 18:00,-26.85,-27.03,-26.6,69.56,68.42,67.27,5.136,7.01,0.516,17.27,7777
2/6/2005 19:00,-27.45,-27.54,-27.05,71.3,70.3,69.12,5.707,7.88,2.815,19.38,7777
2/6/2005 20:00,-27.78,-27.91,-27.44,71.7,70.3,69.19,6.629,9.18,3.913,6.171,7777
2/6/2005 21:00,-27.87,-27.97,-27.4,70.6,69.4,68.19,5.297,7.54,7.55,4.32,7777
2/6/2005 22:00,-27.77,-27.85,-27.3,69.02,67.56,66.16,5.295,7.5,10.36,6.198,7777
2/6/2005 23:00,-28.05,-28.11,-27.52,69.39,68.13,66.72,5.193,7.46,5.087,5.126,7777
2/7/2005 00:00,-28.16,-28.25,-27.64,69.95,68.76,67.47,5.785,8.3,2.87,5.921,7777
2/7/2005 01:00,-28.32,-28.44,-27.86,69.69,68.38,66.63,6.214,8.97,12.18,4.582,7777
2/7/2005 02:00,-28.67,-28.8,-28.26,69.94,68.54,67.04,6.416,9.09,3.123,15.49,7777
2/7/2005 03:00,-28.31,-28.4,-27.87,68.76,67.42,66.17,4.372,6.211,7.04,8.16,7777
2/7/2005 04:00,-29.93,-30.02,-29.44,68.34,67.47,66.53,4.523,6.139,342.6,11.79,7777
2/7/2005 05:00,-29.77,-29.83,-29.21,68.12,67.12,66.17,3.726,5.226,350.5,8.82,7777
2/7/2005 06:00,-29.73,-29.78,-29.2,68.26,67.23,66.23,4.471,6.311,6.788,7.84,7777
2/7/2005 07:00,-29.51,-29.59,-29.04,68.33,67.27,66.27,4.806,6.784,6.42,8.6,7777
2/7/2005 08:00,-29.79,-29.87,-29.26,68.03,67.07,66.11,4.013,5.651,353.2,11.05,7777
2/7/2005 09:00,-29.5,-29.53,-28.91,69.4,68.62,67.78,4.079,5.645,359.9,13.47,7777
2/7/2005 10:00,-29.27,-29.42,-28.81,69.32,68.59,67.7,1.84,2.135,154.4,84.7,7777
2/7/2005 11:00,-29.39,-29.61,-29.14,71.4,70.8,69.66,1.964,2.013,193.1,45.02,7777
2/7/2005 12:00,-28.95,-29.3,-29.01,72.1,71.8,70.7,2.017,2.235,153.5,39.93,7777
2/7/2005 13:00,-28.48,-28.69,-28.64,71.7,70.7,70.7,2.056,2.147,181.7,41.93,7777
2/7/2005 14:00,-28.33,-28.53,-28.59,71.7,70.5,70.6,2.162,2.305,179.3,19.61,7777
2/7/2005 15:00,-27.59,-27.84,-27.63,73.2,72.3,71.9,2.484,2.715,140,60.88,7777
2/7/2005 16:00,-27.32,-27.54,-27.53,73.8,73.2,72.9,1.971,2.105,166.5,31.24,7777
2/7/2005 17:00,-25.82,-26.13,-25.84,74.6,73.7,72.8,3.746,4.877,27.2,46.7,7777
2/7/2005 18:00,-25.34,-25.66,-25.34,74.8,74.3,73.1,3.695,4.848,48.95,65.47,7777
2/7/2005 19:00,-25.4,-25.7,-25.41,76.6,76.1,75,3.185,4.087,115.5,80.4,7777
2/7/2005 20:00,-24.61,-24.94,-24.61,74.8,73.8,72.4,5.467,7.51,24.72,7.37,7777
2/7/2005 21:00,-24.53,-24.85,-24.53,75.3,74.1,72.3,6.943,9.51,16.8,6.593,7777
2/7/2005 22:00,-24.18,-24.5,-24.15,76.6,75.2,72.8,7.66,10.49,9.36,4.609,7777
2/7/2005 23:00,-23.82,-24.11,-23.75,76.8,74.9,72.8,7.41,10.19,7.98,4.792,7777
2/8/2005 00:00,-23.44,-23.73,-23.37,77.5,75.7,73.9,7.48,10.18,4.414,5.108,7777
2/8/2005 01:00,-23.1,-23.41,-23.05,77.9,76.2,74.3,6.643,9.01,2.577,7.37,7777
2/8/2005 02:00,-23.09,-23.35,-22.98,77.3,75.1,73.5,5.92,8.06,1.698,7.06,7777
2/8/2005 03:00,-22.91,-23.24,-22.89,76.4,73.3,71.7,5.6,7.49,357.9,8.33,7777
2/8/2005 04:00,-23.14,-23.48,-23.15,76,73,71.4,5.455,7.36,1.804,8.48,7777
2/8/2005 05:00,-24,-24.3,-23.95,75.4,72.5,71,6.399,8.66,356.1,14.72,7777
2/8/2005 06:00,-24.56,-24.79,-24.43,74.3,71.1,69.72,5.988,8.05,357.5,16.43,7777
2/8/2005 07:00,-24.72,-24.95,-24.54,74.1,71,69.71,5.166,6.919,356.5,7.09,7777
2/8/2005 08:00,-24.72,-24.96,-24.55,73.6,70.7,69.5,3.851,5.044,350.3,8.07,7777
2/8/2005 09:00,-24.96,-25.26,-24.92,73.9,71.2,70,4.103,5.292,343.5,6.749,7777
2/8/2005 10:00,-24.74,-25.05,-24.69,74.7,72.4,71.3,3.899,4.989,337,5.364,7777
2/8/2005 11:00,-24.7,-24.89,-24.4,73.7,71,69.74,3.312,4.315,346.9,7.04,7777
2/8/2005 12:00,-24.59,-24.84,-24.44,72.7,69.38,68.16,3.16,4.09,350.4,6.475,7777
2/8/2005 13:00,-24.19,-24.56,-24.28,72.5,69.13,67.97,3.756,4.675,341.2,4.799,7777
2/8/2005 14:00,-23.97,-24.39,-24.17,73,69.91,68.9,3.542,4.336,342.3,6.175,7777
2/8/2005 15:00,-23.58,-24,-23.75,72.4,68.45,67.39,2.285,2.603,345.6,7.62,7777
2/8/2005 16:00,-23.18,-23.56,-23.29,72.3,68.03,67.36,1.269,1.264,354.6,10.87,7777
2/8/2005 17:00,-23.06,-23.5,-23.27,72.7,68.87,68.09,2,2.158,343.6,8.15,7777
2/8/2005 18:00,-23.32,-23.71,-23.44,73.1,69.51,68.69,1.538,1.546,336.3,16.29,7777
2/8/2005 19:00,-23.37,-23.7,-23.38,73,70,68.91,1.367,3.437,279.1,32.04,7777
2/8/2005 20:00,-23.57,-23.86,-23.53,71.9,69.01,67.8,1.638,3.088,277.4,16.08,7777
2/8/2005 21:00,-23.64,-23.91,-23.59,69.78,66.16,65.52,1.168,1.101,313.8,76,7777
2/8/2005 22:00,-24.44,-24.67,-24.28,69.66,66.49,65.71,1.77,1.863,298,81.6,7777
2/8/2005 23:00,-25.59,-25.49,-24.88,68.17,64.32,62.99,1.237,1.55,36.42,90.8,7777
2/9/2005 00:00,-26.76,-26.38,-25.68,67.71,63.87,62.73,0.979,0.906,86.3,52.56,7777
2/9/2005 01:00,-28.79,-28.42,-27.3,70.5,68.07,66.25,0.964,0.555,44.27,81.1,7777
2/9/2005 02:00,-30.39,-29.34,-28.27,70.4,68.63,67.77,1.265,0.911,100.2,66.03,7777
2/9/2005 03:00,-30.4,-29.59,-28.74,71.3,69.54,68.84,1.112,0.862,354.1,17.12,7777
2/9/2005 04:00,-31.78,-31.21,-29.51,71.2,70.5,68.29,1.441,1.968,345.2,12.88,7777
2/9/2005 05:00,-32.99,-32.51,-30.72,70.4,70.5,69.22,1.716,1.972,337.7,31.14,7777
2/9/2005 06:00,-34.05,-33.15,-30.75,70.2,71.1,71.7,1.669,1.23,338.1,47.9,7777
2/9/2005 07:00,-33.51,-32.83,-31.27,72,73.2,73.4,1.473,1.118,329.7,49.6,7777
2/9/2005 08:00,-32.7,-32.18,-30.82,71.7,72.3,71.7,1.256,1.498,185.9,62.77,7777
2/9/2005 09:00,-33.31,-32.4,-31,71,72,71.7,1.49,1.282,351.1,33.48,7777
2/9/2005 10:00,-33.7,-33.02,-31.01,70.5,71.2,71.1,1.277,0.931,332.8,70.1,7777
2/9/2005 11:00,-34.29,-33.22,-31.37,69.39,70.2,70.1,1.357,1.173,133.1,90.3,7777
2/9/2005 12:00,-32.52,-31.84,-30.45,70.9,71.5,69.28,1.429,1.119,19.99,53.43,7777
2/9/2005 13:00,-32.46,-31.67,-29.58,69.47,70.1,67.01,1.716,1.751,355.9,37.27,7777
2/9/2005 14:00,-28.57,-28.51,-27.24,71.7,71,66.38,1.835,1.842,324.3,91.1,7777
2/9/2005 15:00,-26.1,-26.42,-26.11,67.04,65.73,63.87,1.285,1.146,110.3,82.8,7777
2/9/2005 16:00,-26.5,-26.48,-26.23,66.73,65.22,66.51,1.962,3.046,189.4,46.38,7777
2/9/2005 17:00,-27.07,-27.06,-26.52,71.4,70.6,70.2,3.157,4.267,156.9,51.78,7777
2/9/2005 18:00,-27.29,-27.12,-26.42,73,72.5,71.7,2.244,2.889,180.9,67.43,7777
2/9/2005 19:00,-27.01,-26.64,-25.79,74,73.1,71.9,2.543,3.231,141,36.03,7777
2/9/2005 20:00,-28.19,-27.51,-26.27,74,73.1,71.8,2.41,3.57,120,10.27,7777
2/9/2005 21:00,-28.56,-28.19,-27.31,76,75.7,74.4,1.547,1.732,10.98,85,7777
2/9/2005 22:00,-29.18,-27.3,-26.28,74.8,74.1,72.8,2.01,2.047,56.21,33.78,7777
2/9/2005 23:00,-30.92,-30.12,-28.19,73.9,74.5,74,2.242,2.98,346.1,12.64,7777
2/10/2005 00:00,-31.57,-30.95,-28.83,73.6,74.3,73.7,2.762,4.485,351.2,10.17,7777
2/10/2005 01:00,-30.74,-30.57,-29.6,73.4,73.7,73,3.735,5.745,357.4,4.667,7777
2/10/2005 02:00,-31.18,-30.95,-29.72,72.5,73,72.6,2.934,4.779,354.7,6.571,7777
2/10/2005 03:00,-31.65,-31.12,-29.37,72.2,72.9,72.2,2.548,3.91,355.2,16.89,7777
2/10/2005 04:00,-32.07,-31.77,-30.09,71.9,72.5,72.2,2.938,4.556,349.8,10.07,7777
2/10/2005 05:00,-32.47,-32.25,-30.48,71.5,72,72.2,3.135,4.842,345.5,9.39,7777
2/10/2005 06:00,-32.24,-32.02,-30.14,71.5,72.1,72.4,2.841,4.47,345.1,12.18,7777
2/10/2005 07:00,-31.32,-30.96,-29.33,72.9,73.4,73.1,2.735,4.382,347,9.75,7777
2/10/2005 08:00,-31.33,-31.02,-29.17,72.4,72.8,72.5,2.985,4.824,351.4,9.03,7777
2/10/2005 09:00,-33.09,-32.63,-30.92,69.89,71,72.3,1.839,2.335,356.7,36.34,7777
2/10/2005 10:00,-33.66,-33.14,-31.09,70.7,71.5,72.3,2.49,3.618,343.7,16.12,7777
2/10/2005 11:00,-34.27,-33.47,-31.17,69.49,70.5,71.4,2.202,2.701,347.4,13.99,7777
2/10/2005 12:00,-35.37,-35.12,-32.35,67.72,68.39,69.78,2.351,3.385,325.7,11.38,7777
2/10/2005 13:00,-34.16,-34.09,-32.65,68.33,68.87,68.66,2.216,3.394,330.5,8.69,7777
2/10/2005 14:00,-32.83,-32.98,-31.64,69.2,69.38,67.86,1.431,1.874,358.4,68.31,7777
2/10/2005 15:00,-31.75,-32.38,-31.54,67.86,68.78,67.08,0.984,1.115,333.4,49.02,7777
2/10/2005 16:00,-33.11,-33.49,-32.74,65.47,66.6,65.29,1.54,1.768,328.9,6.891,7777
2/10/2005 17:00,-34.05,-34.2,-32.69,65.37,66.36,67.2,1.82,2.265,335,6.279,7777
2/10/2005 18:00,-35.12,-34.32,-32.21,67.27,68.69,70,1.895,2.809,338.1,4.135,7777
2/10/2005 19:00,-34.69,-34.42,-33.16,69.38,69.85,70.2,2.03,3.106,336.1,9.18,7777
2/10/2005 20:00,-35.78,-34.97,-33.31,68,69.16,70.4,1.184,1.076,353.5,70,7777
2/10/2005 21:00,-36.15,-35.67,-34.44,68.23,68.78,69.2,0.723,0.673,116.1,65.83,7777
2/10/2005 22:00,-37.02,-36.29,-34.71,66.82,67.53,68.9,1.641,2.229,346.1,33.8,7777
2/10/2005 23:00,-37.36,-36.89,-34.98,66.03,66.83,67.94,2.379,3.329,334.5,5.737,7777
2/11/2005 00:00,-37.02,-36.2,-34.65,66.94,67.83,68.6,2.031,2.957,340.6,6.789,7777
2/11/2005 01:00,-35.79,-35.12,-33.5,67.77,68.78,69.46,2.107,3.087,345.3,18.69,7777
2/11/2005 02:00,-35.26,-34.68,-33.25,68.27,68.99,69.36,2.127,3.249,348.6,9.75,7777
2/11/2005 03:00,-35.54,-35.25,-34,67.45,68.25,68.4,1.462,2.057,20.67,75.1,7777
2/11/2005 04:00,-34.9,-34.56,-33.61,69.37,69.93,69.94,1.728,2.634,1.317,25.72,7777
2/11/2005 05:00,-33.94,-33.87,-32.85,69.25,69.61,69.52,3.828,5.746,1.138,5.989,7777
2/11/2005 06:00,-33.81,-33.92,-33.25,69.32,69.57,69.03,2.197,3.137,11.58,23.4,7777
2/11/2005 07:00,-34.52,-34.64,-33.97,68.23,68.49,67.94,4.735,6.841,358.5,4.064,7777
2/11/2005 08:00,-34.54,-34.53,-33.68,68.57,68.94,68.42,2.558,3.61,64.15,76.4,7777
2/11/2005 09:00,-34.74,-34.26,-33.19,68.37,69.15,69.09,1.629,1.886,12.05,38.54,7777
2/11/2005 10:00,-34.3,-34.37,-33.36,68.73,68.95,68.64,3.702,5.596,359.7,4.712,7777
2/11/2005 11:00,-33.63,-33.68,-32.92,69.03,69.27,68.69,2.326,3.349,19.88,49.64,7777
2/11/2005 12:00,-33.74,-33.74,-32.24,69.38,69.73,69.81,3.075,4.841,359.1,4.799,7777
2/11/2005 13:00,-32.99,-33.12,-32.23,69.09,69.32,68.75,1.848,2.552,18.26,34.83,7777
2/11/2005 14:00,-32.22,-32.48,-31.71,69.55,69.69,69.23,1.974,2.736,350.2,34.45,7777
2/11/2005 15:00,-31.93,-32.72,-31.88,68.87,68.78,68.65,0.711,0.795,343,40.08,7777
2/11/2005 16:00,-32.41,-33.16,-32.67,66.93,67.97,67.11,1.018,1.149,135.4,52.67,7777
2/11/2005 17:00,-34.71,-34.86,-34.25,66.15,67.06,66.79,1.261,1.477,49.97,84.2,7777
2/11/2005 18:00,-34.11,-34.09,-33.3,68.24,68.8,68.51,2.105,2.876,351.8,25.31,7777
2/11/2005 19:00,-35.38,-35,-33.62,67.4,68.08,68.17,0.867,0.717,244.6,88.2,7777
2/11/2005 20:00,-35.5,-35.02,-34.17,68.06,68.54,67.92,0.895,0.828,140.5,41.94,7777
2/11/2005 21:00,-35.84,-35.52,-34.78,67.42,67.78,67.29,0.684,0.533,124.9,45.9,7777
2/11/2005 22:00,-36.1,-35.43,-34.16,67.81,68.57,68.64,0.697,0.533,355,63.79,7777
2/11/2005 23:00,-33.81,-33.52,-32.4,69.77,70.1,69.78,2.406,3.799,0.835,18.76,7777
2/12/2005 00:00,-32.74,-32.46,-31.24,70.9,71.5,71.3,1.822,2.378,27.37,51.78,7777
2/12/2005 01:00,-32.21,-32.08,-31.02,71.3,71.5,71,2.424,3.19,19.84,35.18,7777
2/12/2005 02:00,-31.45,-31.56,-30.88,71.6,71.8,71.2,1.916,2.482,37.46,75.1,7777
2/12/2005 03:00,-30.94,-31.09,-30.37,72.6,72.7,72,1.373,1.608,89.3,65.8,7777
2/12/2005 04:00,-28.24,-28.34,-27.5,75.3,75.4,74.9,1.539,1.582,352.9,82,7777
2/12/2005 05:00,-24.43,-24.46,-23.45,79.6,79.7,79.1,2.287,2.691,333.4,20.84,7777
2/12/2005 06:00,-22.8,-22.92,-21.74,80.6,80.8,80.5,2.926,3.7,359,17.21,7777
2/12/2005 07:00,-21.39,-21.29,-20.14,82.3,82.6,82.1,1.956,2.375,339.5,20.98,7777
2/12/2005 08:00,-19.93,-19.93,-18.59,83.2,83.6,83,2.353,3.14,334.7,20.14,7777
2/12/2005 09:00,-20.96,-20.82,-18.95,82.2,82.7,82.5,2.326,3.205,343.9,18.04,7777
2/12/2005 10:00,-19.44,-19.34,-17.51,83.1,83.7,82.4,2.302,3.347,350.7,14.37,7777
2/12/2005 11:00,-18.46,-18.33,-16.88,84,84.4,82.1,1.834,1.982,3.226,60.38,7777
2/12/2005 12:00,-16.67,-16.47,-15.02,84.2,84.4,80.6,1.64,1.976,346.2,45.26,7777
2/12/2005 13:00,-13.15,-13.23,-12.64,81,79.3,76.5,5.575,8.44,73.2,5.338,7777
2/12/2005 14:00,-12.04,-12.07,-11.3,79.6,77.5,74.6,5.844,9.02,80.3,5.709,7777
2/12/2005 15:00,-11.38,-11.38,-10.73,79.4,77.1,74.5,6.57,9.87,74.4,5.29,7777
2/12/2005 16:00,-10.9,-10.84,-10.14,79.9,77.3,74.4,7.05,10.52,82.6,7.62,7777
2/12/2005 17:00,-8.5,-8.27,-7.39,73,69.88,65.84,6.387,9.21,143.2,23.66,7777
2/12/2005 18:00,-8.43,-8.17,-7.41,74.3,71.3,68.08,6.472,8.86,154,11.37,7777
2/12/2005 19:00,-9,-8.75,-8.05,80.5,77.6,74.7,7.46,10.1,160.1,14.94,7777
2/12/2005 20:00,-9.7,-9.45,-8.8,83.2,80.2,77.9,8.43,11.33,144.2,6.8,7777
2/12/2005 21:00,-9.46,-9.23,-8.66,83.1,80.3,78.9,5.75,7.55,145.7,16.45,7777
2/12/2005 22:00,-9.99,-9.84,-9.17,84,82.1,80.1,6.769,9.2,165.7,15.32,7777
2/12/2005 23:00,-10.53,-10.4,-9.68,84.7,83.5,81.8,5.761,7.85,168.1,11.68,7777
2/13/2005 00:00,-11.08,-10.93,-10.2,85.4,83.5,81.5,7.49,10.33,159.8,9.43,7777
2/13/2005 01:00,-12.02,-11.86,-11.06,85,84,82.8,3.791,5.26,151.2,26.81,7777
2/13/2005 02:00,-11.86,-11.72,-11,84.8,83.7,82.3,1.722,2.293,213.6,49.63,7777
2/13/2005 03:00,-11.51,-11.39,-10.66,82.8,81.7,80.6,2.98,4.066,195.1,29.95,7777
2/13/2005 04:00,-13.38,-12.96,-11.95,85.1,84.2,82.9,1.981,2.525,340.4,83.5,7777
2/13/2005 05:00,-14.81,-13.74,-12.1,87.3,86.1,84.1,2.333,3.086,352.8,13.83,7777
2/13/2005 06:00,-15.14,-14.02,-12.09,85.2,83.3,81.4,1.843,2.168,8.29,16.67,7777
2/13/2005 07:00,-16.02,-15.44,-14.05,86.4,85.4,83.2,2.3,3.14,341.3,15.07,7777
2/13/2005 08:00,-15.15,-14.92,-13.88,83,81.9,80.1,3.095,4.197,355.1,15.62,7777
2/13/2005 09:00,-14.77,-14.54,-13.23,79.9,78.5,76,4.215,5.715,0.474,33.22,7777
2/13/2005 10:00,-12.13,-11.95,-11.25,71.1,69.45,68.33,3.127,4.116,19.52,23,7777
2/13/2005 11:00,-13.04,-12.97,-12.21,72.5,70.8,69.1,4.575,6.126,343.9,16.62,7777
2/13/2005 12:00,-11.77,-11.75,-11.22,70.4,68.92,68.1,4.086,4.933,352.9,24.93,7777
2/13/2005 13:00,-11.98,-12,-11.47,81,78.8,77.6,7.31,10.57,53.38,25.36,7777
2/13/2005 14:00,-11.86,-11.88,-11.37,84.8,81.5,79.7,8.99,13.43,64.7,4.081,7777
2/13/2005 15:00,-11.74,-11.85,-11.34,88.1,86,83.3,10.29,15.07,67.81,3.901,7777
2/13/2005 16:00,-11.54,-11.67,-11.09,88.8,87.2,83.7,10.71,15.7,69.24,3.012,7777
2/13/2005 17:00,-11.28,-11.36,-10.82,89,87.2,84.1,10.32,14.96,69.98,3.386,7777
2/13/2005 18:00,-11.2,-11.27,-10.72,89.4,87.6,84.7,10.08,14.75,69.33,4.894,7777
2/13/2005 19:00,-10.89,-10.93,-10.37,89.4,87.4,84.4,9.61,14,70.9,3.145,7777
2/13/2005 20:00,-10.41,-10.39,-9.82,89.2,86.6,83.9,9.01,13.12,69.53,2.576,7777
2/13/2005 21:00,-9.97,-9.88,-9.27,88.6,85,82.4,8.44,12.34,69.98,2.904,7777
2/13/2005 22:00,-9.42,-9.26,-8.65,88,83.2,81.3,7.19,10.67,66.68,4.227,7777
2/13/2005 23:00,-8.44,-8.12,-7.42,86.9,81.2,79.7,4.981,7.32,66.88,7.07,7777
2/14/2005 00:00,-7.76,-7.38,-6.68,88.5,84,83,2.343,3.343,73.3,51.04,7777
2/14/2005 01:00,-8.35,-8.06,-7.19,91.5,89.7,88.1,1.357,1.572,331.5,49.61,7777
2/14/2005 02:00,-8.37,-7.9,-6.999,92.7,91,89.5,0.751,1.131,145.5,45.23,7777
2/14/2005 03:00,-6.859,-6.508,-5.816,92.2,89.4,87.9,5.85,8.06,149.7,9.99,7777
2/14/2005 04:00,-7.3,-6.951,-6.354,92.2,89.8,88.6,7.06,9.73,171.9,8.55,7777
2/14/2005 05:00,-9.43,-9.17,-8.48,90.3,88.4,87.5,5.409,7.43,176.1,12.95,7777
2/14/2005 06:00,-10.33,-10.08,-9.36,89.5,87.3,86.4,3.503,4.66,171,24.32,7777
2/14/2005 07:00,-10.26,-10.06,-9.29,90.3,88.6,87.7,5.088,7.02,159.8,17.48,7777
2/14/2005 08:00,-9.92,-9.65,-8.81,89.4,87.2,85.5,5.094,7.03,164.6,26.9,7777
2/14/2005 09:00,-9.65,-9.26,-8.29,87.2,83.4,81.6,2.51,3.39,164.9,68.27,7777
2/14/2005 10:00,-9.36,-8.95,-7.94,86.2,81.9,79.8,2.188,3.308,352.6,57.56,7777
2/14/2005 11:00,-8.81,-8.42,-7.5,84.8,80.9,78.9,3.71,4.938,349.7,17.35,7777
2/14/2005 12:00,-5.91,-5.359,-4.568,86.6,81.8,79,6.707,10.29,61.35,14.7,7777
2/14/2005 13:00,-5.535,-4.985,-4.323,89.5,85.9,83.6,8.53,12.56,70.9,5.277,7777
2/14/2005 14:00,-5.268,-4.766,-4.153,94.1,91.9,90.2,9.35,13.58,73.5,3.442,7777
2/14/2005 15:00,-4.763,-4.177,-3.581,94.8,92.5,91.1,9.45,13.52,80.2,3.79,7777
2/14/2005 16:00,-4.174,-3.392,-2.757,94.4,90.7,89.9,8.1,11.9,75.1,4.993,7777
2/14/2005 17:00,-2.963,-1.838,-1.089,91.5,85.5,84.7,5.851,8.49,90.2,11.42,7777
2/14/2005 18:00,-2.178,-0.883,-0.204,94.1,88.9,88.1,5.711,7.99,117.4,11.5,7777
2/14/2005 19:00,-1.762,-0.112,0.57,94,88.9,88.2,6.193,8.34,128.7,16.27,7777
2/14/2005 20:00,-1.359,0.365,1.062,91.3,87.5,86.4,9.75,12.82,154.9,5.908,7777
2/14/2005 21:00,-1.618,0.143,0.836,90.6,87.5,86.4,9.21,12.03,145.4,7.96,7777
2/14/2005 22:00,-1.975,-0.086,0.585,94.9,90.8,89.6,9.53,12.56,138.5,4.812,7777
2/14/2005 23:00,-2.29,-0.304,0.381,97.6,92,90.5,9.56,12.85,142.5,7.9,7777
2/15/2005 00:00,-2.365,-0.468,0.222,98.2,93.2,91.8,9.56,12.91,140.4,6.644,7777
2/15/2005 01:00,-2.554,-0.505,0.242,98.4,90.8,89.1,9.58,12.99,142.2,5.539,7777
2/15/2005 02:00,-2.673,-0.534,0.278,98.4,89.2,86.9,9.72,13.16,149,6.496,7777
2/15/2005 03:00,-2.926,-1.127,-0.481,98.3,92.9,91.9,8.58,11.54,150.7,7.06,7777
2/15/2005 04:00,-3.388,-1.726,-1.103,98.2,93.9,93.3,6.389,8.75,167.2,7.24,7777
2/15/2005 05:00,-3.627,-1.835,-1.182,97.9,91.1,90.1,5.817,8.04,170.4,8.28,7777
2/15/2005 06:00,-5.291,-3.614,-3.035,96,89.1,88.3,7.49,10.2,173.4,6.793,7777
2/15/2005 07:00,-8.45,-7.29,-6.794,93.6,88.5,86.9,9.53,12.64,184.2,14.88,7777
2/15/2005 08:00,-10.29,-9.66,-9.24,92.7,88.6,87.5,6.11,10.74,225.7,51.31,7777
2/15/2005 09:00,-11.4,-11.14,-10.73,91.9,88.9,87.8,5.274,11.14,261.7,11.36,7777
2/15/2005 10:00,-11.2,-11.01,-10.54,92.1,87.1,85.8,4.97,14.15,274,6.47,7777
2/15/2005 11:00,-11.87,-11.72,-11.2,91.1,85.6,84.4,5.427,16.26,276.6,5.272,7777
2/15/2005 12:00,-12.56,-12.43,-11.93,90.5,81.8,80.8,5.2,12.04,284.1,7.5,7777
2/15/2005 13:00,-12.5,-12.4,-11.97,90.3,79.6,78.4,3.756,8.6,282.8,6.307,7777
2/15/2005 14:00,-11.41,-11.31,-10.75,90.8,78.5,77,2.006,3.878,259,19.31,7777
2/15/2005 15:00,-11.12,-10.97,-10.62,89.9,75.6,75.1,1.782,2.394,212.7,37.14,7777
2/15/2005 16:00,-12.47,-12.15,-11.73,88.2,76.4,76.8,2.345,3.794,236.2,28.16,7777
2/15/2005 17:00,-13.18,-12.88,-12.33,87.9,78.1,77.6,3.959,5.113,211.9,12.16,7777
2/15/2005 18:00,-14.65,-14.37,-13.8,86.7,77.7,77.8,2.593,3.716,186.5,31.15,7777
2/15/2005 19:00,-15.28,-15.16,-14.46,87.6,82.1,81.1,3.321,4.307,196.3,52.08,7777
2/15/2005 20:00,-15.37,-15.29,-14.67,87.4,81.1,80.3,2.429,3.093,212.5,44.16,7777
2/15/2005 21:00,-14.96,-14.92,-14.09,87.5,81.4,79.8,4.871,6.811,175.9,11.45,7777
2/15/2005 22:00,-15.06,-15,-14.24,87.2,81.4,80,3.328,4.629,201.2,28.08,7777
2/15/2005 23:00,-15.13,-14.98,-14.19,87.4,82.2,81,2.723,3.709,208.6,14.19,7777
2/16/2005 00:00,-15.25,-14.96,-14.09,87.1,81.7,80.6,2.419,2.972,199.6,77.4,7777
2/16/2005 01:00,-16.44,-16.02,-14.57,87,83.3,81.2,1.424,2.247,188.4,43.55,7777
2/16/2005 02:00,-15.73,-15.53,-14.8,85.8,79,77.7,4.22,5.355,222,41.27,7777
2/16/2005 03:00,-16.84,-16.28,-15.32,86,79.5,78.3,1.816,2.238,340.8,33.49,7777
2/16/2005 04:00,-18.14,-17.37,-15.92,85,81,79.2,1.465,1.942,341.1,35.38,7777
2/16/2005 05:00,-18.79,-18.22,-16.56,85,81.8,79.6,3.063,4.889,357.9,10.35,7777
2/16/2005 06:00,-18.66,-18.45,-17.29,84.4,81,79.4,3.769,5.668,357.4,5.625,7777
2/16/2005 07:00,-18.84,-18.88,-18.12,84.4,81.3,80.1,4.103,5.987,358.7,11.73,7777
2/16/2005 08:00,-18.59,-18.9,-18.47,84.4,82,81,4.073,5.592,355,6.314,7777
2/16/2005 09:00,-18.02,-18.29,-17.84,85.2,82.6,81.6,3.463,4.683,357.5,7.69,7777
2/16/2005 10:00,-17.64,-17.92,-17.49,84.9,81.7,80.5,3.942,5.279,348.9,5.531,7777
2/16/2005 11:00,-17.73,-18,-17.62,84.3,80.2,79.1,4.309,5.787,346.7,4.785,7777
2/16/2005 12:00,-17.64,-17.97,-17.61,85,82.6,81.9,4.548,6.169,349.8,3.786,7777
2/16/2005 13:00,-17.14,-17.45,-17.1,85.4,82.9,82.6,4.661,6.354,346.7,4.204,7777
2/16/2005 14:00,-16.63,-16.92,-16.51,85.2,81.3,81.3,3.793,5.139,345.2,5.956,7777
2/16/2005 15:00,-16.38,-16.68,-16.25,85.6,82.3,81.7,4.43,5.983,345.9,6.598,7777
2/16/2005 16:00,-16.36,-16.66,-16.24,85.4,82.3,81.6,4.789,6.511,349.1,4.503,7777
2/16/2005 17:00,-17.25,-17.6,-17.14,85.1,83.1,82.3,5.34,7.13,347.6,5.84,7777
2/16/2005 18:00,-17.77,-18.13,-17.66,85.4,84.5,83.6,5.469,7.34,352,6.681,7777
2/16/2005 19:00,-18.08,-18.44,-17.98,85.2,84.2,83.4,5.771,7.79,351.7,7.04,7777
2/16/2005 20:00,-17.6,-17.88,-17.49,85.4,82.7,82.4,4.63,6.42,11.06,9.18,7777
2/16/2005 21:00,-17.41,-17.68,-17.3,85.3,82.4,81.9,4.541,6.259,11.35,5.207,7777
2/16/2005 22:00,-18.53,-18.88,-18.45,84.5,82.9,82.2,5.205,6.963,0.828,8.79,7777
2/16/2005 23:00,-18.44,-18.74,-18.39,84.8,82.4,81.4,5.496,7.69,17.82,4.48,7777
2/17/2005 00:00,-18.35,-18.68,-18.31,85,83.4,81.8,4.955,6.946,19.72,5.689,7777
2/17/2005 01:00,-18.92,-19.23,-18.85,83.8,80.5,79,5.238,7.41,20.19,5.25,7777
2/17/2005 02:00,-19.53,-19.8,-19.44,83,78.7,77.3,5.787,8.11,17.87,4.272,7777
2/17/2005 03:00,-19.57,-19.83,-19.51,82.9,77.9,76.3,5.701,7.96,20.06,3.686,7777
2/17/2005 04:00,-19.99,-20.28,-19.97,82.2,77.1,75.2,6.271,8.69,16.91,4.312,7777
2/17/2005 05:00,-20.42,-20.75,-20.42,82.3,77.9,75.6,6.432,8.99,16.9,3.37,7777
2/17/2005 06:00,-20.6,-20.91,-20.59,81.9,76.3,73.9,6.571,9.1,16.63,3.913,7777
2/17/2005 07:00,-20.68,-20.97,-20.64,81.7,76.1,73.7,6.586,9.1,16.79,3.597,7777
2/17/2005 08:00,-20.75,-21.04,-20.71,81.5,76.1,73.7,6.564,9.19,21.13,3.818,7777
2/17/2005 09:00,-20.65,-20.95,-20.63,81.7,76.4,74.2,6.23,8.7,18.29,4.881,7777
2/17/2005 10:00,-21.24,-21.55,-21.22,80.9,75.7,73.2,7.04,9.76,18.49,4.051,7777
2/17/2005 11:00,-20.91,-21.22,-20.89,81.2,75.6,72.9,7.01,9.76,18.64,4.876,7777
2/17/2005 12:00,-20.76,-21.05,-20.67,81.1,75.3,72.5,7.32,10.17,21.97,3.213,7777
2/17/2005 13:00,-20.68,-21,-20.64,81.6,77.2,74.4,6.859,9.6,18.88,3.067,7777
2/17/2005 14:00,-20.6,-20.93,-20.56,81.7,77.4,74.2,7.03,9.78,19.02,3.727,7777
2/17/2005 15:00,-20.47,-20.79,-20.4,81.7,76.9,73.8,6.919,9.68,20.7,3.53,7777
2/17/2005 16:00,-19.89,-20.19,-19.82,81.7,76.4,73.5,6.514,9.03,23.41,2.926,7777
2/17/2005 17:00,-19.62,-19.91,-19.57,81.8,76.1,73.5,5.962,8.3,27.44,4.565,7777
2/17/2005 18:00,-18.85,-19.11,-18.75,82.6,77.5,75.6,3.83,5.229,38.87,14.64,7777
2/17/2005 19:00,-18.51,-18.76,-18.38,82.6,77.3,76.1,2.884,3.793,50.84,23.31,7777
2/17/2005 20:00,-17.67,-17.97,-17.61,83.6,78.9,77.4,2.153,2.76,73.4,23.23,7777
2/17/2005 21:00,-17.46,-17.83,-17.48,85,82.4,81.4,1.625,1.783,115.5,43.95,7777
2/17/2005 22:00,-17.54,-17.84,-17.48,84.4,80.1,79.2,1.011,1.173,253.6,63.37,7777
2/17/2005 23:00,-16.96,-17.29,-16.94,85.1,81.5,80.5,1.031,1.19,353.1,102.4,7777
2/18/2005 00:00,-16.7,-17.02,-16.68,85.7,82.7,81.9,0.931,0.887,207.2,29.25,7777
2/18/2005 01:00,-16.38,-16.71,-16.38,86.8,85.5,84.6,1.072,1.095,169.8,41.33,7777
2/18/2005 02:00,-15.7,-15.96,-15.52,86,82.7,81.6,2.625,3.415,44.91,54.75,7777
2/18/2005 03:00,-15.22,-15.44,-15.02,85.6,81.3,80,5.651,7.92,22.68,4.192,7777
2/18/2005 04:00,-15.08,-15.26,-14.87,85.1,80.2,78.8,5.737,7.99,25.75,4.612,7777
2/18/2005 05:00,-14.8,-14.99,-14.59,85,80,78.8,5.493,7.5,19.29,4.35,7777
2/18/2005 06:00,-14.66,-14.87,-14.46,84.6,80.2,78.8,5.907,8.05,16.19,5.336,7777
2/18/2005 07:00,-15.44,-15.71,-15.3,85.4,82.6,80.8,7.98,10.98,6.114,5.048,7777
2/18/2005 08:00,-16.19,-16.51,-16.08,86.1,84.1,82.4,8.15,11.06,4.084,7.43,7777
2/18/2005 09:00,-15.97,-16.24,-15.84,86,83.1,81.4,6.974,9.57,10.96,6.617,7777
2/18/2005 10:00,-16.02,-16.25,-15.73,85.7,82.5,81.4,8.27,10.8,355.4,12.32,7777
2/18/2005 11:00,-15.77,-16.03,-15.5,85.8,83,81.9,8.08,10.53,347.7,7.01,7777
2/18/2005 12:00,-15.85,-16.12,-15.67,85.6,82.5,81,7.5,9.99,1.132,20.66,7777
2/18/2005 13:00,-15.41,-15.63,-15.18,84.7,80.1,78.1,7.67,10.59,24.29,3.958,7777
2/18/2005 14:00,-15.3,-15.53,-15.07,84.8,80.7,78.9,6.912,9.47,17.22,8.37,7777
2/18/2005 15:00,-14.98,-15.21,-14.79,84.9,80.7,79.5,6.613,8.71,358.8,7.25,7777
2/18/2005 16:00,-13.99,-14.17,-13.67,85.1,80.7,78.8,6.378,8.82,13.74,5.427,7777
2/18/2005 17:00,-13.05,-13.17,-12.68,86.1,81.9,80.1,6.386,8.84,13.96,5.103,7777
2/18/2005 18:00,-12.38,-12.49,-11.94,86.9,83.3,81.8,6.258,8.56,4.637,8.43,7777
2/18/2005 19:00,-13.02,-13.15,-12.38,87.6,85.4,84.8,5.968,7.69,350.9,18.65,7777
2/18/2005 20:00,-13.21,-13.39,-12.88,88.8,87.1,86.3,6.171,8.01,343.4,11.1,7777
2/18/2005 21:00,-9.4,-9.3,-8.72,90.4,87.1,86.7,3.473,4.164,345.3,29.79,7777
2/18/2005 22:00,-8.01,-7.79,-7.23,91.4,88.4,87.4,5.104,7.26,34.65,50.39,7777
2/18/2005 23:00,-9.05,-8.82,-8.2,91.1,87.9,86.9,6.39,8.75,17.01,34.01,7777
2/19/2005 00:00,-6.95,-6.482,-5.905,91.8,88.1,87.3,6.589,9.89,56.51,7.61,7777
2/19/2005 01:00,-6.917,-6.378,-5.812,91.8,88.2,87.8,5.314,8.35,58.5,7.76,7777
2/19/2005 02:00,-7.47,-6.983,-6.39,90.8,87.8,87.7,3.3,4.279,14.11,27.28,7777
2/19/2005 03:00,-8.95,-8.64,-8.02,89.9,87.3,86.9,4.678,5.986,343.9,11.21,7777
2/19/2005 04:00,-9.12,-8.81,-8.08,89.1,85.9,85,5.005,6.407,340.7,5.713,7777
2/19/2005 05:00,-9.17,-8.91,-8.28,89,86.1,85.2,4.976,6.479,344.8,4.323,7777
2/19/2005 06:00,-8.93,-8.69,-8.1,88.9,86.1,85,4.686,6.257,349.8,3.557,7777
2/19/2005 07:00,-8.99,-8.81,-8.34,90.5,88.7,87.9,4.97,6.519,353.9,5.991,7777
2/19/2005 08:00,-8.66,-8.5,-8.03,91.7,90.2,89.7,3.662,4.676,3.267,73.4,7777
2/19/2005 09:00,-8.58,-8.45,-8,93,91.9,91.6,1.309,1.427,148.2,30.47,7777
2/19/2005 10:00,-8.57,-8.37,-7.87,92.6,91.4,90.8,0.847,1.022,99.3,61.57,7777
2/19/2005 11:00,-8.77,-8.42,-7.76,91.4,89.9,89.1,1.093,1.352,121.4,49.04,7777
2/19/2005 12:00,-8.67,-7.93,-7.17,90.7,88.7,87.6,2.264,2.852,6.994,26.24,7777
2/19/2005 13:00,-7.96,-7.57,-6.953,89.5,87.6,86.7,4.886,6.651,349.6,4.747,7777
2/19/2005 14:00,-7.77,-7.36,-6.74,89.6,87.7,86.7,5.815,7.94,345.5,3.328,7777
2/19/2005 15:00,-6.372,-5.782,-5.202,87.4,84.6,84,3.085,3.664,20.66,82.9,7777
2/19/2005 16:00,-7.02,-6.507,-5.988,88.2,86.4,85.7,3.02,3.704,97.2,91.2,7777
2/19/2005 17:00,-6.774,-6.155,-5.565,88.6,86.3,85.5,2.483,2.905,35.11,55.05,7777
2/19/2005 18:00,-7.11,-6.458,-5.796,89.9,87.6,86.8,6.424,8.42,352.1,15.2,7777
2/19/2005 19:00,-7.56,-6.964,-6.355,88.9,86.4,85.3,6.175,8.06,352.8,8.38,7777
2/19/2005 20:00,-7.54,-6.971,-6.353,88.4,85.8,84.5,5.986,7.96,0.424,10.34,7777
2/19/2005 21:00,-8.12,-7.64,-7.12,87.9,85.7,84.9,5.006,6.413,0.517,10.4,7777
2/19/2005 22:00,-8.25,-7.87,-7.32,89.2,87.1,85.8,6.906,9.02,342.4,7.3,7777
2/19/2005 23:00,-8.17,-7.81,-7.24,90.1,88.2,87,6.695,8.88,349.6,5.684,7777
2/20/2005 00:00,-8.15,-7.81,-7.31,90.2,88.5,87.5,6.325,8.49,349.7,7.2,7777
2/20/2005 01:00,-7.93,-7.6,-7.1,90.7,89.1,88.3,5.206,6.914,359.2,8.02,7777
2/20/2005 02:00,-8.23,-7.9,-7.41,90,88.1,87.1,7.32,9.84,359.2,17.45,7777
2/20/2005 03:00,-9.59,-9.42,-8.93,90.5,89,88.3,7.94,10.29,340.2,6.83,7777
2/20/2005 04:00,-8.75,-8.52,-8.02,90.1,88.3,87.5,6.793,9.08,6.621,15.77,7777
2/20/2005 05:00,-8.84,-8.55,-8.08,88.1,85.6,84.4,7.81,10.82,19.93,4.305,7777
2/20/2005 06:00,-9.62,-9.42,-8.92,87,84.6,83.1,7.99,10.94,15.21,3.343,7777
2/20/2005 07:00,-10.48,-10.37,-9.89,86.7,84.5,82.8,7.72,10.68,10.6,3.971,7777
2/20/2005 08:00,-10.97,-10.98,-10.34,88.5,87.1,85.9,7.06,9.52,2.006,9.25,7777
2/20/2005 09:00,-12.42,-12.54,-12.09,86.9,85,83.8,8.77,11.77,354.2,11.78,7777
2/20/2005 10:00,-12.49,-12.62,-12.14,87.8,86,84.9,8.74,11.72,352.1,4.451,7777
2/20/2005 11:00,-12.21,-12.36,-11.85,87.8,85.8,84.5,8.89,11.91,353.7,5.253,7777
2/20/2005 12:00,-13.15,-13.38,-12.94,87.9,86.4,85,8.78,11.74,353.1,14.5,7777
2/20/2005 13:00,-13.42,-13.68,-13.22,87.9,86.3,84.8,8.41,11.21,351.6,5.553,7777
2/20/2005 14:00,-10.16,-10.13,-9.52,88.1,84.4,82.7,6.989,9.52,10,7.46,7777
2/20/2005 15:00,-11.64,-11.79,-11.34,86.8,84.2,82.7,7.91,10.72,0.35,9.5,7777
2/20/2005 16:00,-10.94,-11,-10.5,87.9,85,83.6,7.31,9.87,3.898,10.26,7777
2/20/2005 17:00,-11.06,-11.12,-10.59,87.5,84.6,83.3,6.731,9.2,3.005,8.1,7777
2/20/2005 18:00,-9.55,-9.39,-8.82,88.5,85.3,84.1,6.396,8.77,17.1,9.47,7777
2/20/2005 19:00,-11.56,-11.56,-11.1,87.3,84.2,82.1,7.73,10.69,13.59,4.236,7777
2/20/2005 20:00,-11.33,-11.32,-10.79,88.2,85.5,83.5,7.82,10.83,15.54,6.457,7777
2/20/2005 21:00,-11.15,-11.14,-10.61,88.1,85.3,83.2,8.28,11.62,16.79,3.702,7777
2/20/2005 22:00,-11.33,-11.32,-10.76,87.7,85,82.9,7.83,11.02,15.59,4.944,7777
2/20/2005 23:00,-11.79,-11.84,-11.31,87,84.2,82.4,7.95,11.06,9.42,3.554,7777
2/21/2005 00:00,-12.5,-12.62,-12.09,87.6,85.6,84,7.46,10.2,4.23,7.02,7777
2/21/2005 01:00,-12.29,-12.41,-11.86,87.6,85.8,84.2,7.54,10.45,10.36,5.6,7777
2/21/2005 02:00,-14.78,-15.05,-14.59,85.6,83.8,82,8.6,11.75,4.873,4.026,7777
2/21/2005 03:00,-15.04,-15.29,-14.84,85.6,83.5,81.6,8.39,11.64,10.61,3.67,7777
2/21/2005 04:00,-15.25,-15.52,-15.07,85.3,83.6,82,7.99,10.98,5.762,4.468,7777
2/21/2005 05:00,-16.32,-16.63,-16.17,85.1,83.6,81.2,9.53,13.12,7.43,3.407,7777
2/21/2005 06:00,-15.37,-15.62,-15.14,84.6,82.1,79.9,7.77,10.95,15.71,4.694,7777
2/21/2005 07:00,-15.46,-15.69,-15.21,84.3,82.1,80,7.33,10.29,14.76,4.061,7777
2/21/2005 08:00,-16.02,-16.27,-15.78,83.5,81.1,78.7,8.22,11.74,20.86,4.355,7777
2/21/2005 09:00,-15.74,-15.99,-15.52,83.4,80.9,78.8,7.52,10.53,16.27,4.482,7777
2/21/2005 10:00,-15.82,-16.1,-15.67,82.9,80.5,78.3,6.877,9.56,11.8,5.345,7777
2/21/2005 11:00,-16.56,-16.85,-16.42,83.1,81.3,79.2,6.888,9.5,11.23,7.39,7777
2/21/2005 12:00,-17.2,-17.51,-17.03,82.1,79.8,76.9,8.02,11.38,21.81,3.92,7777
2/21/2005 13:00,-17.07,-17.38,-16.94,81.4,79,76.1,7.65,10.85,21.96,5.676,7777
2/21/2005 14:00,-16.97,-17.31,-16.89,80.3,77.7,74.4,7.81,11.07,25.52,2.911,7777
2/21/2005 15:00,-17.14,-17.49,-17.01,80,77.2,73.9,7.76,11,25.75,3.736,7777
2/21/2005 16:00,-17.52,-17.84,-17.38,79.2,76.8,73.9,6.766,9.46,15.47,15.84,7777
2/21/2005 17:00,-18.73,-19.01,-18.56,79.2,77.2,75.6,6.552,8.77,5.303,14.08,7777
2/21/2005 18:00,-18.51,-18.79,-18.31,78.5,76.3,74.9,5.521,7.23,8.06,22.64,7777
2/21/2005 19:00,-19.11,-19.39,-18.91,78.5,76.3,75.2,5.973,7.55,352.6,12.21,7777
2/21/2005 20:00,-18.89,-19.16,-18.63,78.3,75.8,74,5.85,7.73,5.837,12.44,7777
2/21/2005 21:00,-19.89,-20.14,-19.58,77.4,75,73.1,6.388,8.57,356.5,6.336,7777
2/21/2005 22:00,-20.04,-20.29,-19.75,76.7,74.1,72.1,6.239,8.45,355.8,6.126,7777
2/21/2005 23:00,-19.98,-20.26,-19.67,77.2,74.9,73.1,5.78,7.55,346.2,6.198,7777
2/22/2005 00:00,-19.93,-20.22,-19.66,78.3,76.3,74.5,6.251,8.28,348.3,6.344,7777
2/22/2005 01:00,-19.14,-19.41,-18.85,77.6,75.3,73.8,5.158,6.514,353.1,30.5,7777
2/22/2005 02:00,-18.57,-18.85,-18.42,77.7,75.7,74.7,3.118,3.532,338,92.1,7777
2/22/2005 03:00,-18.81,-19.16,-18.82,80.3,79.2,78.1,1.565,1.655,216.4,92,7777
2/22/2005 04:00,-19.14,-19.46,-19.04,78.1,76.4,75.2,2.97,3.549,354.6,14.87,7777
2/22/2005 05:00,-18.74,-19.05,-18.61,77.4,75.6,74.3,2.867,3.427,357.3,12.1,7777
2/22/2005 06:00,-19.64,-19.87,-19.26,76.4,74.6,73,4.206,5.328,353.5,8.44,7777
2/22/2005 07:00,-19.96,-20.17,-19.49,76.8,75.2,73.4,4.583,6.013,354.8,6.652,7777
2/22/2005 08:00,-19.76,-19.92,-19.17,76.3,74.7,73.2,4.481,5.647,353.4,13.92,7777
2/22/2005 09:00,-18.81,-18.96,-18.29,78,76.5,74.6,2.859,3.661,30.29,62.85,7777
2/22/2005 10:00,-17.66,-17.8,-17.07,77.5,75.4,73.4,2.131,2.397,141.7,65.25,7777
2/22/2005 11:00,-18.03,-18.34,-17.99,79.8,79,78.2,1.387,1.595,169.2,33.35,7777
2/22/2005 12:00,-17.69,-17.98,-17.48,77,75.8,74,1.107,0.978,49.36,82.4,7777
2/22/2005 13:00,-16.48,-16.75,-16.07,73.5,71.4,68.26,3.499,5.005,31.55,31.73,7777
2/22/2005 14:00,-15.94,-16.25,-15.7,73.3,71.3,68.42,3.983,5.86,36.31,20.94,7777
2/22/2005 15:00,-14.88,-15.43,-14.98,70.2,70,68.96,1.14,1.051,176,91.2,7777
2/22/2005 16:00,-13.9,-14.45,-14.16,68.69,68.27,66.99,1.853,2.063,65.05,63.64,7777
2/22/2005 17:00,-15.7,-16.1,-15.67,74.5,73.1,70.2,5.715,7.75,7.67,29.37,7777
2/22/2005 18:00,-15.03,-15.32,-14.75,73.9,73.1,71.7,1.532,1.765,140.8,76.9,7777
2/22/2005 19:00,-16.3,-16.52,-15.74,75,73.2,69.97,5.028,6.996,10.07,4.389,7777
2/22/2005 20:00,-14.15,-14.26,-13.51,71.5,69.05,65.99,3.997,5.63,13.81,7.99,7777
2/22/2005 21:00,-16.04,-16.17,-15.42,75.8,73.7,71.5,3.321,4.23,11.34,81.9,7777
2/22/2005 22:00,-17.73,-17.96,-17.23,81,80,77.8,2.727,3.282,162.1,68.45,7777
2/22/2005 23:00,-18,-18.29,-17.53,77.9,76.2,73.1,6.785,9.32,354.6,11.95,7777
2/23/2005 00:00,-17.82,-18.08,-17.54,78.6,77.4,75.6,3.973,5.114,359,74.1,7777
2/23/2005 01:00,-17.76,-18.1,-17.74,79.8,79.3,78.2,1.317,1.289,136.9,60.87,7777
2/23/2005 02:00,-17.8,-18.12,-17.72,78.7,77.9,76.6,2.08,2.48,68.71,71.4,7777
2/23/2005 03:00,-18.2,-18.53,-17.99,77.8,76.8,74.9,4.121,5.4,9.27,59.4,7777
2/23/2005 04:00,-18.76,-19.05,-18.39,77.8,76.4,73.5,7.05,9.63,351.5,3.776,7777
2/23/2005 05:00,-18.57,-18.84,-18.22,77.4,75.8,73,6.97,9.48,349.8,3.935,7777
2/23/2005 06:00,-17.88,-18.12,-17.47,76.5,74.9,72.7,5.119,6.847,0.291,51.74,7777
2/23/2005 07:00,-17.96,-18.27,-17.86,80.7,80.1,78.7,1.625,1.833,156.8,29.81,7777
2/23/2005 08:00,-18.13,-18.38,-17.91,79.9,79.1,77.3,0.811,0.831,118.2,54.67,7777
2/23/2005 09:00,-17.86,-18.09,-17.62,78.9,77.6,75.8,0.539,0.603,126.5,32.11,7777
2/23/2005 10:00,-18.47,-18.56,-18.02,78.5,77.5,76,0.806,1.002,147.4,31,7777
2/23/2005 11:00,-19.31,-19.55,-18.94,76.2,75.8,74.1,0.739,1.11,145.3,11.91,7777
2/23/2005 12:00,-18.26,-18.54,-18.23,73.7,73.2,72.4,1.395,1.396,144.9,34.13,7777
2/23/2005 13:00,-17.27,-17.66,-17.4,71.4,71,70.2,1.153,1.155,152.8,60.6,7777
2/23/2005 14:00,-15.79,-16.15,-15.35,70.4,69.26,66.12,3.516,4.725,6.538,14.62,7777
2/23/2005 15:00,-14.93,-15.06,-14.2,66.15,64.93,63.22,2.649,3.212,347.8,75.3,7777
2/23/2005 16:00,-14.94,-15.05,-14.13,70.7,69.73,67.27,1.972,2.711,32.24,46.21,7777
2/23/2005 17:00,-15.57,-15.72,-14.53,70,68.41,64.92,4.819,6.698,18.26,22.11,7777
2/23/2005 18:00,-15.28,-15.2,-13.84,69.95,68.03,64.85,4.257,5.575,24.69,16.19,7777
2/23/2005 19:00,-16.6,-16.74,-15.61,72.3,69.87,66.08,5.885,7.92,1.87,10.46,7777
2/23/2005 20:00,-17.36,-17.6,-17.04,75.1,73.4,71.4,3.763,4.915,91.3,96.4,7777
2/23/2005 21:00,-18.98,-19.21,-18.3,79.5,78.8,75.6,1.194,1.328,150.6,54.24,7777
2/23/2005 22:00,-18.9,-19.2,-18.76,78.5,77.8,75.9,1.753,2.137,151.9,14.63,7777
2/23/2005 23:00,-18.57,-18.87,-18.45,78.6,77.8,75.5,1.106,1.198,161.3,26.76,7777
2/24/2005 00:00,-18.77,-19,-18.28,80.1,79.2,76.7,1.241,1.115,140.7,53.64,7777
2/24/2005 01:00,-17.9,-18.18,-17.56,78.6,77.8,75.7,1.947,2.508,138.2,67.05,7777
2/24/2005 02:00,-18.1,-18.46,-18.11,80.1,79.5,78.3,1.629,1.751,156.9,33.9,7777
2/24/2005 03:00,-17.81,-18.17,-17.82,82.1,81.7,80.6,1.387,1.369,166.6,22.87,7777
2/24/2005 04:00,-17.78,-18.15,-17.81,84.7,84.6,83.7,1.562,1.658,201.2,11.72,7777
2/24/2005 05:00,-17.78,-18.15,-17.85,84.6,84.6,83.7,1.297,1.184,194.6,24.84,7777
2/24/2005 06:00,-17.43,-17.81,-17.47,84.5,84.5,83.7,0.845,0.784,143,19.27,7777
2/24/2005 07:00,-17.32,-17.68,-17.33,84.1,84,83,1.412,1.531,137.8,52.97,7777
2/24/2005 08:00,-17.78,-18.14,-17.74,81.6,81.2,80.1,2.175,2.644,358.5,30.13,7777
2/24/2005 09:00,-18.02,-18.39,-18,81.1,80.5,79.1,3.609,4.931,355.4,5.162,7777
2/24/2005 10:00,-17.95,-18.31,-17.9,82,81.6,80.4,2.729,3.543,24.16,68.6,7777
2/24/2005 11:00,-17.98,-18.33,-18.14,83.4,83.3,82.7,1.922,2.252,162.8,16.3,7777
2/24/2005 12:00,-18.02,-18.15,-18.16,82.4,82,82,1.961,2.338,181,14.09,7777
2/24/2005 13:00,-17.11,-17.06,-17.61,78.8,76.8,79.5,1.417,1.514,168.2,13,7777
2/24/2005 14:00,-15.18,-15.07,-16.52,71.1,67.83,75.3,1.102,1.186,163.2,16.24,7777
2/24/2005 15:00,-15.39,-14.74,-16.45,63.34,61.79,72.1,0.746,1.056,151.2,17.14,7777
2/24/2005 16:00,-18.12,-17.71,-16.65,69.7,71.3,71.2,1.168,0.917,65.88,73,7777
2/24/2005 17:00,-17.53,-17.18,-16.82,69.6,68.62,69.12,0.96,0.646,346.5,48.41,7777
2/24/2005 18:00,-20.06,-19.21,-18.74,70.7,70.6,71.5,1.26,1.855,351.3,15.81,7777
2/24/2005 19:00,-22.58,-21.79,-20.51,76.2,75.9,74.8,1.675,2.507,346.6,21.54,7777
2/24/2005 20:00,-24.1,-23.32,-21.8,80.4,80.1,77.8,1.196,1.773,358,21.87,7777
2/24/2005 21:00,-23.85,-23.31,-22.53,82.7,83.3,82,1.06,0.662,59.15,50.25,7777
2/24/2005 22:00,-24.62,-24.13,-23.09,80.7,81.3,79.8,1.49,2.208,358.5,26.76,7777
2/24/2005 23:00,-24.14,-23.77,-22.89,81.2,81.8,81.6,0.585,0.509,354.4,51.53,7777
2/25/2005 00:00,-24.92,-24.19,-23.32,79.8,80.6,79.6,1.47,1.931,351,23.88,7777
2/25/2005 01:00,-25.72,-24.89,-23.44,78.6,80,79.4,1.335,2.302,347.8,14.07,7777
2/25/2005 02:00,-24.71,-24.38,-23.44,79.9,80.4,79.3,2.134,2.808,360,47.34,7777
2/25/2005 03:00,-25.14,-24.33,-23.37,79,80.3,79.7,1.147,1.204,117.7,46.46,7777
2/25/2005 04:00,-25.03,-24.63,-23.88,79.2,80,79.2,0.795,1.083,133.7,14.56,7777
2/25/2005 05:00,-25.29,-24.82,-24.01,78.8,79.6,78.9,1.026,1.082,129,35.84,7777
2/25/2005 06:00,-25.08,-24.72,-24,79,79.7,78.8,0.722,0.924,135.6,15.56,7777
2/25/2005 07:00,-24.54,-24.63,-24.11,79.6,80,78.9,0.604,1.133,137.6,11.99,7777
2/25/2005 08:00,-23.06,-23.35,-22.79,80.6,80.8,79.6,3.639,5.341,357,26.86,7777
2/25/2005 09:00,-23.19,-23.54,-23.09,80.2,80.5,79.2,4.296,6.221,356.4,11.76,7777
2/25/2005 10:00,-22.67,-22.97,-22.53,80.8,81.1,79.9,2.205,3.04,12.98,24.22,7777
2/25/2005 11:00,-22.54,-22.83,-22.32,81,81.2,80,3.325,4.845,352.4,5.365,7777
2/25/2005 12:00,-21.64,-22.04,-21.58,81.5,81.7,80.5,3.837,5.574,348.3,4.407,7777
2/25/2005 13:00,-20.2,-20.68,-20.4,82.5,82.7,81.2,1.947,2.256,96.5,82.3,7777
2/25/2005 14:00,-20.4,-20.99,-20.65,81.5,81.8,80.6,3.087,4.19,10.63,68.53,7777
2/25/2005 15:00,-20.16,-20.62,-20.24,81.9,82,80.9,2.666,3.458,354.3,54.71,7777
2/25/2005 16:00,-20.05,-20.48,-20.09,81.8,81.8,80.9,3.85,5.226,348.2,9.18,7777
2/25/2005 17:00,-19.72,-20.15,-19.8,81.7,81.3,80.7,4.149,5.744,347.7,4.217,7777
2/25/2005 18:00,-19.96,-20.37,-19.96,81.5,80.7,80.4,3.933,5.4,346.8,4.752,7777
2/25/2005 19:00,-20.17,-20.52,-19.97,81.2,80.1,80,4.113,5.659,343.3,5.368,7777
2/25/2005 20:00,-20.69,-20.93,-20.25,80.9,80.1,80.1,4.169,5.872,343.4,4.435,7777
2/25/2005 21:00,-21.34,-21.46,-20.66,81.1,80.6,80.2,4.063,5.828,346.8,4.733,7777
2/25/2005 22:00,-21.6,-21.72,-20.96,80.7,80.3,80,4.227,6.037,343.2,4.588,7777
2/25/2005 23:00,-21.84,-21.94,-21.18,80.2,79.7,79.4,4.412,6.227,345.6,4.808,7777
2/26/2005 00:00,-21.62,-21.91,-21.38,80.2,79.5,79.1,4.756,6.564,343,9.06,7777
2/26/2005 01:00,-21.14,-21.52,-21.03,80.5,79.7,79.3,4.908,6.723,352.1,7.51,7777
2/26/2005 02:00,-20.36,-20.75,-20.36,81,80.1,79.7,4.215,5.724,347.1,4.944,7777
2/26/2005 03:00,-19.9,-20.29,-19.87,81.6,80.8,80.3,3.514,4.639,348.1,5.347,7777
2/26/2005 04:00,-19.55,-19.91,-19.48,81.3,80.5,80.2,3.205,4.076,350.1,27.58,7777
2/26/2005 05:00,-19.26,-19.63,-19.27,81.6,80.8,80.4,3.392,4.474,357.9,19.25,7777
2/26/2005 06:00,-19.15,-19.48,-19.03,82.7,82.3,81.8,2.476,3.075,340.5,39.63,7777
2/26/2005 07:00,-18.94,-19.28,-18.85,83.2,82.9,82.3,2.228,2.702,1.67,25.42,7777
2/26/2005 08:00,-19.24,-19.58,-19.15,84,84.1,83.2,2.44,2.938,11.97,30.75,7777
2/26/2005 09:00,-19.43,-19.76,-19.35,84.7,84.8,83.8,1.524,1.871,37.53,73.4,7777
2/26/2005 10:00,-19.32,-19.65,-19.26,84.7,84.8,83.6,1.269,1.276,140.6,64.34,7777
2/26/2005 11:00,-19.1,-19.47,-19.11,84.3,84.4,83.3,1.812,2.157,30.24,70.2,7777
2/26/2005 12:00,-18.86,-19.2,-18.86,84.4,84.5,83.3,1.641,1.873,47.88,58.36,7777
2/26/2005 13:00,-18.98,-19.4,-19.03,83.3,83.5,82.8,3.164,4.424,25.3,14.53,7777
2/26/2005 14:00,-18.67,-19.11,-18.75,82.7,83,82.5,3.513,4.796,15.08,10.56,7777
2/26/2005 15:00,-18.25,-18.78,-18.4,83.2,83.9,82.9,2.285,2.812,67.19,62.95,7777
2/26/2005 16:00,-18.53,-18.96,-18.71,82.1,82.9,82.2,1.918,2.183,25.44,83.8,7777
2/26/2005 17:00,-19.4,-19.84,-19.47,81.8,82,81.5,3.75,5.042,353.4,7.68,7777
2/26/2005 18:00,-19.78,-20.17,-19.78,81.3,81,80.6,4.438,5.951,354,6.268,7777
2/26/2005 19:00,-19.9,-20.25,-19.85,81.1,80.3,80.3,4.423,6.02,358.8,15.39,7777
2/26/2005 20:00,-19.98,-20.33,-19.94,81.4,80.8,80.5,4.447,6.045,356.2,6.767,7777
2/26/2005 21:00,-20,-20.3,-19.92,80.5,79.4,79.4,5.192,7.07,356.2,6.957,7777
2/26/2005 22:00,-19.72,-19.99,-19.55,80.2,78.9,78.9,4.898,6.604,353.6,11.58,7777
2/26/2005 23:00,-19.44,-19.74,-19.36,79.4,77.7,77.9,4.388,5.903,1.35,6.319,7777
2/27/2005 00:00,-19.27,-19.6,-19.25,79,77.3,77.6,4.261,5.694,3.363,7.32,7777
2/27/2005 01:00,-19.44,-19.76,-19.4,78.9,77.5,77.5,4.558,6.18,6.292,9.57,7777
2/27/2005 02:00,-19.56,-19.89,-19.57,78,76.6,76.4,4.568,6.395,20.15,8.7,7777
2/27/2005 03:00,-19.72,-20.08,-19.75,77.8,76.4,76.3,3.838,5.056,3.792,12.98,7777
2/27/2005 04:00,-19.95,-20.32,-19.99,77.7,76.4,76.2,3.973,5.293,10.05,9.16,7777
2/27/2005 05:00,-20.41,-20.78,-20.44,77.6,76.5,76.1,4.417,5.837,1.266,9.86,7777
2/27/2005 06:00,-20.46,-20.81,-20.47,77.3,76.2,75.6,4.583,6.177,7.48,13.54,7777
2/27/2005 07:00,-20.26,-20.63,-20.27,77.3,76.2,75.7,3.57,4.53,355.4,9.47,7777
2/27/2005 08:00,-20.45,-20.81,-20.46,78,77.2,76.6,3.874,4.929,352.2,9.69,7777
2/27/2005 09:00,-20.61,-21,-20.67,77.9,77.2,76.5,4.314,5.575,351.4,8.81,7777
2/27/2005 10:00,-20.76,-21.13,-20.79,77.2,76.3,75.7,4.682,6.11,358,8.36,7777
2/27/2005 11:00,-20.77,-21.17,-20.83,76,74.8,74,5.299,7.02,351.9,4.356,7777
2/27/2005 12:00,-20.5,-20.91,-20.59,74.8,73.7,72.9,4.724,6.169,354.8,13.31,7777
2/27/2005 13:00,-20.27,-20.71,-20.41,73.7,72.7,71.7,4.32,5.509,358.1,8.37,7777
2/27/2005 14:00,-20.75,-21.21,-20.94,74.7,73.7,72.6,5.261,6.828,351.4,6.079,7777
2/27/2005 15:00,-20.86,-21.33,-21.07,75.3,74.4,73.1,5.579,7.23,348.3,3.311,7777
2/27/2005 16:00,-21.06,-21.5,-21.22,74.9,73.8,72.3,5.625,7.33,356.2,7.8,7777
2/27/2005 17:00,-20.82,-21.25,-20.96,74.2,73.1,71.7,4.642,5.914,358.1,6.374,7777
2/27/2005 18:00,-20.92,-21.34,-20.98,74.2,73.2,71.6,4.3,5.554,9.12,10.16,7777
2/27/2005 19:00,-21.27,-21.66,-21.32,75.3,74.5,73,4.341,5.606,5.241,8.91,7777
2/27/2005 20:00,-21.72,-22.1,-21.78,76.3,75.6,74.1,4.756,6.208,2.443,8.64,7777
2/27/2005 21:00,-21.93,-22.3,-21.97,77.1,76.5,75.2,5.116,6.62,355.3,8.29,7777
2/27/2005 22:00,-21.86,-22.21,-21.86,75.8,74.8,73.3,4.826,6.369,3.703,13.24,7777
2/27/2005 23:00,-21.79,-22.13,-21.79,76,75,72.9,5.657,7.65,15.81,4.837,7777
2/28/2005 00:00,-21.41,-21.74,-21.39,75,73.8,71.8,5.568,7.52,16.8,4.944,7777
2/28/2005 01:00,-20.99,-21.29,-20.94,74.8,73.7,71.9,5.146,6.896,11.4,6.059,7777
2/28/2005 02:00,-20.92,-21.26,-20.93,75.9,74.9,73.2,5.253,6.974,4.933,5.219,7777
2/28/2005 03:00,-21.51,-21.85,-21.51,75.9,74.9,73.3,5.466,7.17,0.896,8.76,7777
2/28/2005 04:00,-22.03,-22.39,-22.04,75.5,74.5,72.4,5.917,7.99,9.95,6.792,7777
2/28/2005 05:00,-22.35,-22.71,-22.35,74.9,73.6,71.3,6.324,8.52,12.7,4.995,7777
2/28/2005 06:00,-22.45,-22.8,-22.47,74.2,72.7,70.7,6.209,8.12,4.811,10.56,7777
2/28/2005 07:00,-22.41,-22.77,-22.43,75.3,73.7,72.1,6.315,8.22,354.2,8.5,7777
2/28/2005 08:00,-22.17,-22.51,-22.18,74.2,72.7,70.8,5.934,7.93,8.86,6.558,7777
2/28/2005 09:00,-22.28,-22.65,-22.29,74.5,73.2,71.1,5.82,7.71,11,6.79,7777
2/28/2005 10:00,-22.52,-22.88,-22.55,75,73.8,71.6,6.049,8.12,14.66,8.91,7777
2/28/2005 11:00,-22.62,-23.01,-22.68,74.5,73.3,71.4,5.822,7.7,2.352,11.14,7777
2/28/2005 12:00,-22.7,-23.03,-22.49,73.9,73.2,70.6,5.573,7.59,9,7.77,7777
2/28/2005 13:00,-23.24,-23.55,-23.04,72.8,72.4,70.3,4.838,6.407,358.4,8.61,7777
2/28/2005 14:00,-22.77,-23.19,-22.74,71,70.9,68.65,4.869,6.469,3.886,8.56,7777
2/28/2005 15:00,-21.83,-22.23,-21.88,69.29,69,66.66,4.718,6.564,24.39,6.288,7777
2/28/2005 16:00,-20.95,-21.64,-22.3,64.47,65.92,68.19,2.369,2.715,145.3,51.85,7777
2/28/2005 17:00,-21.56,-21.63,-22.56,66.16,64.68,68.85,1.637,1.579,164.8,24.63,7777
2/28/2005 18:00,-22.56,-22.69,-22.93,71.2,70.2,72.3,1.445,1.576,147.8,39.98,7777
2/28/2005 19:00,-23.5,-23.65,-23.01,76.6,76.9,76.3,1.409,1.635,192.9,42.95,7777
2/28/2005 20:00,-22.92,-23.01,-22.36,78.5,78.4,77.3,1.342,1.36,192.7,65.64,7777
2/28/2005 21:00,-22.79,-22.86,-22.14,78.4,78.3,77,2.214,2.68,239.7,100,7777
2/28/2005 22:00,-22.27,-22.37,-21.74,75.3,74.7,73.4,4.791,6.463,357.7,14.99,7777
2/28/2005 23:00,-22.69,-22.79,-22.2,75.5,75.1,74,3.803,5.065,349.5,19.57,7777
3/1/2005 00:00,-23.05,-23.16,-22.6,75.4,74.7,73.4,6.104,8.08,343.6,25.17,7777
3/1/2005 01:00,-24.17,-24.25,-23.58,75.8,75.7,74.5,4.52,6.236,340.1,7.65,7777
3/1/2005 02:00,-24.01,-24.09,-23.48,75.4,75.1,73.8,5.523,7.4,346.4,7.58,7777
3/1/2005 03:00,-24.21,-24.31,-23.71,75.8,75.5,74.3,5.503,7.29,350.4,9.62,7777
3/1/2005 04:00,-23.26,-23.49,-22.99,75.2,74.6,73.2,5.581,7.32,349.7,11.4,7777
3/1/2005 05:00,-23.24,-23.51,-23.01,75.5,74.9,73.3,5.57,7.37,356.5,8.14,7777
3/1/2005 06:00,-22.29,-22.58,-22.15,77.2,76.7,75.5,5.013,6.649,0.868,8.25,7777
3/1/2005 07:00,-21.76,-22.05,-21.55,77.1,76.8,75.3,4.623,6.346,18.43,6.813,7777
3/1/2005 08:00,-20.68,-20.97,-20.56,77.5,77.2,76.2,1.59,1.775,15.55,71.5,7777
3/1/2005 09:00,-20.66,-20.99,-20.65,78.1,77.9,76.8,1.094,1.083,196.7,89.4,7777
3/1/2005 10:00,-20.37,-20.72,-20.34,78.1,77.8,76.4,2.505,3.125,63.13,70.7,7777
3/1/2005 11:00,-19.96,-20.3,-19.78,78.3,77.6,75.8,4.847,6.461,353.7,10.3,7777
3/1/2005 12:00,-18.99,-19.3,-18.82,77.3,76.5,74.9,4.919,6.592,356.8,25.87,7777
3/1/2005 13:00,-18.43,-18.79,-18.28,77.1,76.3,74.9,4.615,5.969,346.9,45.83,7777
3/1/2005 14:00,-15.84,-16.17,-15.75,75.3,74.5,72.9,3.661,4.801,21.48,18.91,7777
3/1/2005 15:00,-15.7,-16.03,-15.66,76.4,75.4,73.9,4.609,6.156,23.29,19.19,7777
3/1/2005 16:00,-15.33,-15.67,-15.27,74.6,73.3,71.1,4.544,6.152,28.19,6.839,7777
3/1/2005 17:00,-15.89,-16.21,-15.72,75.5,74.4,72.3,4.607,6.095,17.21,8.64,7777
3/1/2005 18:00,-16.22,-16.53,-16.05,76.8,75.6,73.5,4.911,6.584,10.46,12.48,7777
3/1/2005 19:00,-17.8,-18.11,-17.66,80.5,79.5,77.5,6.16,8.24,4.584,9.96,7777
3/1/2005 20:00,-17.04,-17.24,-16.62,82.5,80.8,79.2,4.498,5.781,5.222,13.43,7777
3/1/2005 21:00,-15.92,-16.15,-15.66,80.6,78.8,76.7,5.345,7.36,31.36,8.88,7777
3/1/2005 22:00,-16.03,-16.24,-15.76,79.9,78.3,76.4,5.132,7.02,24.72,8.6,7777
3/1/2005 23:00,-15.9,-16.12,-15.65,81.9,80.7,78.4,5.793,7.95,29.65,5.986,7777
3/2/2005 00:00,-15.89,-16.14,-15.66,83.5,82.2,79.4,6.532,9.17,36.46,5.298,7777
3/2/2005 01:00,-15.9,-16.11,-15.6,84.9,83.3,80,7.23,10.13,34.02,5.185,7777
3/2/2005 02:00,-15.97,-16.17,-15.64,84.6,82.5,79.3,6.79,9.42,30.66,4.32,7777
3/2/2005 03:00,-16.21,-16.35,-15.83,82.5,79.7,77.3,5.735,7.97,25.42,3.982,7777
3/2/2005 04:00,-15.99,-16.18,-15.68,82.4,79.5,77.1,6.229,8.78,38.34,7.02,7777
3/2/2005 05:00,-15.98,-16.19,-15.7,82.8,80.1,77.8,6.581,9.38,42.53,3.853,7777
3/2/2005 06:00,-16.48,-16.63,-16.08,83.8,81.1,78.6,7.83,11.48,52.29,6.432,7777
3/2/2005 07:00,-16,-16.18,-15.67,84.8,82.2,79.5,7.97,11.67,49.05,5.409,7777
3/2/2005 08:00,-16.02,-16.22,-15.74,84.6,82.2,79.6,7.48,10.6,39.28,4.562,7777
3/2/2005 09:00,-15.85,-16.1,-15.59,86,85,82.4,8.58,12.39,45.94,5.15,7777
3/2/2005 10:00,-15.57,-15.84,-15.34,86.7,86.4,83.9,9.25,13.59,57.1,3.858,7777
3/2/2005 11:00,-15.59,-15.88,-15.41,86.1,85.7,83.3,8.32,12.08,53.25,4.9,7777
3/2/2005 12:00,-15.6,-15.9,-15.44,85.8,85.5,83.3,7.4,10.71,49.41,18.57,7777
3/2/2005 13:00,-15.24,-15.6,-15.14,84.8,84.3,82.8,4.432,5.555,16.05,18.5,7777
3/2/2005 14:00,-15.17,-15.53,-15.13,85.3,84.6,82.8,5.829,8.27,43.8,21.69,7777
3/2/2005 15:00,-15.37,-15.71,-15.31,85.6,84.8,82.3,9.59,14.19,64.03,4.388,7777
3/2/2005 16:00,-15.49,-15.81,-15.39,85.4,84.4,81.9,10,14.68,64.97,4.115,7777
3/2/2005 17:00,-15.57,-15.88,-15.45,85.2,84.2,81.4,9.9,14.61,66.64,4.083,7777
3/2/2005 18:00,-15.74,-16.02,-15.56,84.6,83.3,80.6,8.72,12.93,61.96,4.004,7777
3/2/2005 19:00,-15.62,-15.86,-15.39,84.3,82.5,80.1,8.06,11.96,60.56,4.708,7777
3/2/2005 20:00,-15.32,-15.52,-15,84.4,81.9,80,7.5,11.11,63.26,3.709,7777
3/2/2005 21:00,-14.63,-14.79,-14.24,84.3,81.3,78.7,7.24,10.72,66.07,4.115,7777
3/2/2005 22:00,-14.67,-14.81,-14.27,83.6,80,77,6.828,10.19,64.01,4.087,7777
3/2/2005 23:00,-14.61,-14.71,-14.14,83.3,79.2,76.4,5.965,8.97,65.55,9.49,7777
3/3/2005 00:00,-14.37,-14.4,-13.84,82,77.5,75.5,3.458,5.043,54.25,26.77,7777
3/3/2005 01:00,-14.05,-14.08,-13.53,82,77.1,75.3,4.011,5.797,58.77,12.24,7777
3/3/2005 02:00,-13.74,-13.78,-13.25,82.2,77.1,75.6,3.764,5.415,60.71,13.44,7777
3/3/2005 03:00,-13.37,-13.43,-12.93,81.8,76.5,75.3,3.229,4.357,48.38,18.56,7777
3/3/2005 04:00,-13.23,-13.29,-12.81,81.8,76.5,75.3,3.342,4.591,48.59,20.31,7777
3/3/2005 05:00,-12.97,-13.01,-12.54,80.7,75,74.1,2.548,3.062,16.73,37.72,7777
3/3/2005 06:00,-12.9,-12.94,-12.45,80.6,75.1,74.1,2.66,3.425,36.69,25.61,7777
3/3/2005 07:00,-13.01,-13.04,-12.52,80.7,76.2,74.9,3.521,4.808,30.3,34.79,7777
3/3/2005 08:00,-12.99,-13,-12.49,79.3,75.3,74.3,2.588,3.062,356.6,28.47,7777
3/3/2005 09:00,-12.79,-12.83,-12.38,79.1,75.6,74.8,1.959,2.135,358.2,56.73,7777
3/3/2005 10:00,-12.6,-12.65,-12.22,78.4,75.3,74.4,1.892,2.092,340.5,37.4,7777
3/3/2005 11:00,-11.98,-12.12,-11.72,77.1,74.8,74,2.102,2.362,351.3,27.37,7777
3/3/2005 12:00,-11.44,-11.6,-11.18,79.1,76.9,75.4,4.5,6.503,51.12,20.7,7777
3/3/2005 13:00,-11.12,-11.25,-10.81,78.9,76.3,74.6,5.866,8.34,69.97,7.39,7777
3/3/2005 14:00,-11.02,-11.19,-10.79,77.7,75.5,73.4,6.006,8.73,65.41,5.484,7777
3/3/2005 15:00,-10.86,-11.05,-10.66,78.2,75.8,73.5,6.753,9.89,70.6,5.758,7777
3/3/2005 16:00,-10.6,-10.77,-10.38,74.4,72.3,70.7,5.162,7.31,66.4,11.84,7777
3/3/2005 17:00,-10.61,-10.69,-10.22,71.6,69.68,68.22,4.036,5.704,67.96,15.56,7777
3/3/2005 18:00,-11.31,-11.22,-10.57,72.4,69.85,67.71,4.811,6.913,67.96,12.95,7777
3/3/2005 19:00,-11.35,-11.22,-10.57,72.6,69.7,67.31,5.023,7.28,72,20.14,7777
3/3/2005 20:00,-10.77,-10.73,-10.21,69.2,67.43,66.25,2.787,3.395,44.84,67.25,7777
3/3/2005 21:00,-10.08,-9.99,-9.51,64.3,63.03,62.45,2.211,2.271,88.3,63.22,7777
3/3/2005 22:00,-9.9,-9.72,-9.2,62.89,61.28,60.59,2.582,3.047,41.24,37.34,7777
3/3/2005 23:00,-10.22,-9.99,-9.44,63.11,61.14,60.3,3.718,4.556,11.02,26.24,7777
3/4/2005 00:00,-10.77,-10.54,-9.95,63.6,61.48,60.4,4.335,5.48,5.002,24.72,7777
3/4/2005 01:00,-11.28,-11.04,-10.32,63.61,61.36,59.98,3.534,4.394,12.73,30.01,7777
3/4/2005 02:00,-11.38,-11.27,-10.76,62.46,60.77,60.09,3.202,3.833,12.58,33.32,7777
3/4/2005 03:00,-11.6,-11.48,-10.91,62.25,60.43,59.55,3.472,4.142,347.9,30.23,7777
3/4/2005 04:00,-12.03,-11.9,-11.31,62.74,61,60.07,3.295,4.024,339.1,24.3,7777
3/4/2005 05:00,-12.17,-11.95,-11.29,62.96,60.69,59.38,4.179,5.276,347.7,20.5,7777
3/4/2005 06:00,-12.8,-12.61,-11.99,64.64,62.3,61.02,4.985,6.24,342.2,26.12,7777
3/4/2005 07:00,-13.37,-13.16,-12.4,64.81,62.44,60.65,4.473,5.872,12.51,18.86,7777
3/4/2005 08:00,-13.72,-13.61,-13.04,66.38,64.37,63.15,5.331,6.673,342.5,20.46,7777
3/4/2005 09:00,-15.55,-15.45,-14.51,69.88,67.94,65.55,6.652,8.78,337.1,10.13,7777
3/4/2005 10:00,-15.58,-15.57,-14.87,69.62,68,66.33,6.683,8.65,343.1,11.67,7777
3/4/2005 11:00,-15.16,-15.14,-14.39,67.85,65.67,63.16,6.938,9.37,358.5,11.24,7777
3/4/2005 12:00,-15.04,-15.11,-14.24,70.4,67.93,63.99,6.326,8.91,23.11,5.597,7777
3/4/2005 13:00,-14.33,-14.42,-13.56,68.98,67.19,63.51,5.273,7.24,15.42,4.449,7777
3/4/2005 14:00,-13.43,-13.7,-13.03,67.09,65.93,63,4.635,6.208,15.16,8.32,7777
3/4/2005 15:00,-13.45,-13.77,-13.28,66.61,65.52,63.14,5.195,6.927,13.12,10.36,7777
3/4/2005 16:00,-13.25,-13.54,-12.95,65.04,63.85,61.57,5.02,6.606,8.7,15.39,7777
3/4/2005 17:00,-14.68,-14.97,-14.3,68.58,67.57,64.58,5.163,7.11,13.2,6.145,7777
3/4/2005 18:00,-15.52,-15.71,-14.96,69.65,68.6,65.46,5.019,7.12,15.33,4.109,7777
3/4/2005 19:00,-16.34,-16.49,-15.81,70.2,69.05,66.31,5.36,7.68,18.29,4.543,7777
3/4/2005 20:00,-18.25,-18.37,-17.67,73.8,72.3,69.6,6.385,9.34,24.42,3.813,7777
3/4/2005 21:00,-18.82,-18.89,-18.03,73.6,72.2,69.54,6.11,9.05,21.79,3.176,7777
3/4/2005 22:00,-19.13,-19.23,-18.42,74.3,72.9,70.3,6.552,9.73,25.14,4.052,7777
3/4/2005 23:00,-20.95,-21.11,-20.29,76.2,75.5,73.4,3.714,4.786,74.8,59.45,7777
3/5/2005 00:00,-22.62,-22.69,-22.06,79.8,79.7,78.3,2.01,2.574,112.3,47.06,7777
3/5/2005 01:00,-18.99,-19,-18.16,74.4,73.2,70.6,5.685,8.59,27.01,4.009,7777
3/5/2005 02:00,-18.94,-18.99,-18.14,74.3,73,70.5,5.765,8.78,29.28,5.78,7777
3/5/2005 03:00,-20.99,-20.99,-20.07,77.2,76.7,74.8,2.506,3.075,79.3,67.76,7777
3/5/2005 04:00,-18.86,-18.9,-18.04,74.6,73.5,71.1,5.395,8.29,28,3.399,7777
3/5/2005 05:00,-20.67,-20.82,-20.03,75.7,75.4,73.8,3.365,4.877,66.83,82.1,7777
3/5/2005 06:00,-20.62,-20.63,-19.89,76.6,76.2,74.7,2.486,3.269,1.704,30.77,7777
3/5/2005 07:00,-21.54,-21.64,-20.87,76.6,76.4,74.9,1.941,2.44,57.53,61.43,7777
3/5/2005 08:00,-23.05,-23.16,-22.44,79.6,79.7,78.5,1.306,1.394,151.6,41.79,7777
3/5/2005 09:00,-23.57,-23.61,-23.08,80.8,81,80,0.862,1.15,148,17.07,7777
3/5/2005 10:00,-23.22,-23.13,-22.55,78.5,79.2,77.5,0.844,1.069,149.4,13.58,7777
3/5/2005 11:00,-22.39,-22.32,-21.86,73.6,73.6,73.4,1.26,1.539,154.8,42.26,7777
3/5/2005 12:00,-21.8,-22.43,-21.07,72.7,75.1,70.2,1.2,1.497,140.8,12.9,7777
3/5/2005 13:00,-20.17,-20.62,-19.86,67.73,69.22,65.32,1.011,1.075,138.5,19.43,7777
3/5/2005 14:00,-18.43,-18.91,-19.52,61.89,62.9,65.23,1.292,1.217,144.7,7.03,7777
3/5/2005 15:00,-16.63,-17.23,-18.85,56.3,57.29,64.45,1.413,1.325,149.4,8.16,7777
3/5/2005 16:00,-16.53,-17.25,-18.83,57.85,59.65,67.29,1.543,1.564,151.1,16.9,7777
3/5/2005 17:00,-17.35,-17.82,-18.7,63.84,64.79,69.67,1.496,1.625,158,29.56,7777
3/5/2005 18:00,-16.84,-17.03,-18.17,61.8,62.08,68.22,0.851,1.057,159.6,19.36,7777
3/5/2005 19:00,-19.76,-19.69,-19.56,72.6,71.8,74.5,1.968,2.537,162.3,30.69,7777
3/5/2005 20:00,-21.83,-21.88,-21.23,79.2,79.3,79.2,1.138,1.79,148.2,16.87,7777
3/5/2005 21:00,-22.83,-22.9,-22.3,82.1,82.1,81.3,0.31,0.685,160.5,28.23,7777
3/5/2005 22:00,-22.59,-22.34,-21.47,81.4,81.1,80.3,1.095,1.524,134.5,46.52,7777
3/5/2005 23:00,-23.63,-23.58,-22.76,82.4,82.8,82.2,0.843,0.836,118.3,80.4,7777
3/6/2005 00:00,-23.51,-23.35,-22.5,81.6,82.2,81.1,1.045,1.075,142,33.81,7777
3/6/2005 01:00,-22.05,-22.33,-21.81,81.6,81.7,80.5,1.323,1.557,156.6,12.85,7777
3/6/2005 02:00,-20.88,-21.23,-20.88,82.2,82.4,81,1.064,1.102,161.1,19.9,7777
3/6/2005 03:00,-19.79,-20.18,-19.84,82.3,82.3,80.9,1.199,1.174,150,30.71,7777
3/6/2005 04:00,-18.76,-19.15,-18.75,82.3,82.2,80.9,1.12,1.019,149.2,19.74,7777
3/6/2005 05:00,-17.6,-17.95,-17.62,82.4,82.2,81,2.111,2.412,190,8.52,7777
3/6/2005 06:00,-17.68,-18,-17.65,82.4,82.3,81.3,1.549,1.687,215.6,52.06,7777
3/6/2005 07:00,-17.32,-17.65,-17.29,82.2,82,80.9,1.411,1.647,237.7,55.29,7777
3/6/2005 08:00,-17.39,-17.74,-17.44,82.1,81.9,80.9,2.018,2.21,178.8,13.42,7777
3/6/2005 09:00,-17.41,-17.79,-17.43,81.3,81.2,80.2,1.013,1.017,278.9,75.1,7777
3/6/2005 10:00,-16.51,-16.83,-16.61,81.5,81,80.5,1.534,1.536,158.3,47.12,7777
3/6/2005 11:00,-15.45,-15.24,-15.53,81.7,79.2,81.3,1.485,1.468,177.4,9.56,7777
3/6/2005 12:00,-14.5,-14.17,-14.78,78.4,74.6,79.3,1.029,0.903,170.9,15.05,7777
3/6/2005 13:00,-12.91,-12.94,-13.58,73.5,71.9,76.3,0.92,0.906,145.4,40.72,7777
3/6/2005 14:00,-12.77,-12.86,-13.07,75.9,73.9,76.3,1.767,1.887,181.8,29.35,7777
3/6/2005 15:00,-12.41,-12.36,-12.9,76.7,74.4,78.3,1.523,1.449,167,21.24,7777
3/6/2005 16:00,-11.96,-11.88,-12.29,76.6,73.9,77.3,1.242,1.131,127.4,76.9,7777
3/6/2005 17:00,-11.37,-11.69,-11.38,75.5,75.6,75.1,0.334,0.412,84.5,50.48,7777
3/6/2005 18:00,-11.17,-11.42,-11.22,77,76.6,76.8,1.005,0.913,154.2,62.67,7777
3/6/2005 19:00,-11.91,-12.14,-11.68,84.1,83.6,82.9,2.357,2.48,346,55.22,7777
3/6/2005 20:00,-12.9,-13.15,-12.68,84.5,83.8,82.6,4.993,6.545,2.58,20.72,7777
3/6/2005 21:00,-13.29,-13.53,-13.08,84.3,83.3,81.8,6.317,9.02,25.68,7.22,7777
3/6/2005 22:00,-13.37,-13.62,-13.14,85.5,84.8,83.6,6.63,9.08,11.12,11.38,7777
3/6/2005 23:00,-12.99,-13.18,-12.69,86.8,86.1,85.3,5.568,7.46,3.497,9.15,7777
3/7/2005 00:00,-11.95,-12.1,-11.63,86.9,86.3,85.1,5.494,7.67,17.76,6.168,7777
3/7/2005 01:00,-12.04,-12.19,-11.64,86.8,86.1,84.9,5.998,8.42,19.76,3.47,7777
3/7/2005 02:00,-12.28,-12.45,-11.98,86.4,85.5,84.2,6.452,8.92,18.27,4.849,7777
3/7/2005 03:00,-12.71,-12.9,-12.44,84.4,83.4,81.9,6.681,9.12,17.4,3.652,7777
3/7/2005 04:00,-12.69,-12.86,-12.31,83.6,82.6,81.4,6.754,9.15,16.3,4.533,7777
3/7/2005 05:00,-12.13,-12.29,-11.79,84,83.1,81.9,6.099,8.23,15.99,6.964,7777
3/7/2005 06:00,-11.71,-11.82,-11.26,84.3,83.5,82.2,6.1,8.35,15.74,6.87,7777
3/7/2005 07:00,-11.46,-11.56,-11.02,83.3,82.2,80.8,7.42,10.36,24.86,4.45,7777
3/7/2005 08:00,-11.27,-11.33,-10.73,84.5,83.6,82.2,5.364,7.55,42.28,24.49,7777
3/7/2005 09:00,-11.26,-11.34,-10.93,86.3,85.6,85,1.489,1.578,126.5,43.27,7777
3/7/2005 10:00,-10.84,-10.91,-10.29,86.4,85.8,84.7,5.274,7.42,21.02,13.97,7777
3/7/2005 11:00,-10.06,-10.11,-9.14,86.9,86.3,84.9,5.285,7.41,14.35,3.515,7777
3/7/2005 12:00,-11,-11.19,-10.44,86.7,86.3,85.2,6.087,8.01,2.142,10.95,7777
3/7/2005 13:00,-9.68,-9.86,-9.3,87.4,87.1,85.4,6.141,8.4,12.44,4.534,7777
3/7/2005 14:00,-9.19,-9.28,-8.63,89.3,89.1,87.6,5.782,7.99,12.25,3.487,7777
3/7/2005 15:00,-8.98,-9.08,-8.39,87.3,87.2,85.6,5.56,7.84,12.56,4.105,7777
3/7/2005 16:00,-9.24,-9.46,-8.75,85.2,85.1,83.4,5.356,7.59,16.55,5.532,7777
3/7/2005 17:00,-9.52,-9.76,-8.88,83.6,83.5,81.7,6.247,9.1,24.72,2.777,7777
3/7/2005 18:00,-10.14,-10.29,-9.22,84.2,84.1,82.2,6.597,9.28,22.22,4.039,7777
3/7/2005 19:00,-13.2,-13.39,-12.45,84.5,84.4,83.2,6.997,9.35,2.787,10.54,7777
3/7/2005 20:00,-14.47,-14.49,-13.47,84.8,84.4,83,6.066,8.26,359,8.52,7777
3/7/2005 21:00,-15.25,-15.28,-14.13,84.7,84.3,82.9,6.991,9.25,348.8,7.01,7777
3/7/2005 22:00,-14.25,-14.12,-12.72,84,83.3,81,5.682,7.27,346,13.04,7777
3/7/2005 23:00,-14.69,-14.65,-13.53,84.6,84.2,82.5,4.776,6.495,356.3,11.92,7777
3/8/2005 00:00,-15.11,-15.08,-13.86,84.6,84.2,82.5,5.507,7.37,344,10.16,7777
3/8/2005 01:00,-15.63,-15.64,-14.63,84.1,83.8,82.3,5.568,7.25,333,7.95,7777
3/8/2005 02:00,-15.32,-15.18,-13.86,81.1,80.2,77.6,5.196,6.89,345.6,11.86,7777
3/8/2005 03:00,-15.83,-15.77,-14.27,80.2,79.2,75,6.479,8.76,342.8,14.66,7777
3/8/2005 04:00,-16.15,-16.17,-15.35,82,81.3,79.6,7.03,9.55,344.2,9.05,7777
3/8/2005 05:00,-15.69,-15.64,-14.86,79.1,78.2,76.4,3.933,5.111,350.4,17.85,7777
3/8/2005 06:00,-15.12,-14.95,-13.99,72.4,70.7,68.09,4.579,6.247,357.2,24.67,7777
3/8/2005 07:00,-14.87,-14.73,-13.71,64.95,62.01,58.38,5.959,8.69,17.02,12.38,7777
3/8/2005 08:00,-16.99,-16.92,-16.04,70.4,68.23,65.49,6.523,8.95,356.4,15.06,7777
3/8/2005 09:00,-16.18,-16.05,-15.09,65.51,62.98,60.09,6.404,9.01,2.394,9.39,7777
3/8/2005 10:00,-16.15,-16.14,-15.42,62.33,60.38,58.1,6.107,8.42,10.99,23.23,7777
3/8/2005 11:00,-16.42,-16.45,-15.76,65.43,62.87,59.51,7.84,11.14,31.61,8.96,7777
3/8/2005 12:00,-16.81,-16.99,-16.3,63.49,61.63,58.55,6.862,9.33,12.57,24.83,7777
3/8/2005 13:00,-16.48,-16.65,-15.92,61.42,59.03,55.46,5.938,7.84,356.6,11.93,7777
3/8/2005 14:00,-16.17,-16.49,-16.02,60.14,58.57,56,5.14,6.798,8.1,18.99,7777
3/8/2005 15:00,-16.36,-16.73,-16.27,61.57,59.89,56.85,6.186,8.29,5.861,7.1,7777
3/8/2005 16:00,-16.32,-16.66,-16.27,61.86,60.21,57.42,6.159,8.48,21.5,13.76,7777
3/8/2005 17:00,-16,-16.28,-15.8,63.07,61.4,58.61,6.17,8.33,22.22,7.98,7777
3/8/2005 18:00,-15.79,-16.04,-15.56,64.33,62.46,59.87,6.154,8.42,27.62,7.84,7777
3/8/2005 19:00,-15.75,-15.89,-15.3,67.53,65.6,63.1,7.45,10.6,34.38,5.148,7777
3/8/2005 20:00,-15.85,-15.93,-15.33,70.1,68.52,66.49,6.258,8.68,24.61,9.25,7777
3/8/2005 21:00,-15.23,-15.36,-14.77,69.97,68.26,66.18,5.944,8.21,24.64,5.889,7777
3/8/2005 22:00,-15,-15.09,-14.43,69.39,67.8,65.53,6.241,9.03,36.36,6.725,7777
3/8/2005 23:00,-14.86,-15.01,-14.42,72.1,70.5,68.11,6.266,9.17,40.79,7.02,7777
3/9/2005 00:00,-13.83,-13.96,-13.43,73.6,72.1,70.4,5.157,7.38,42.88,7.17,7777
3/9/2005 01:00,-13.66,-13.8,-13.29,75.9,74.2,72.7,6.604,9.54,49.43,3.617,7777
3/9/2005 02:00,-13.78,-13.94,-13.45,77.4,76.2,74.9,5.393,7.71,50.56,6.184,7777
3/9/2005 03:00,-13.96,-14.11,-13.63,78.1,77.1,76.1,4.015,5.263,17.59,20.55,7777
3/9/2005 04:00,-13.95,-14.13,-13.65,78.6,77.6,76.3,4.921,6.657,15.9,6.7,7777
3/9/2005 05:00,-14.28,-14.47,-14.01,78.9,77.9,76.4,5.721,7.86,17.59,6.722,7777
3/9/2005 06:00,-14.31,-14.49,-14,77.6,76.5,74.9,6.081,8.36,22.73,4.597,7777
3/9/2005 07:00,-14.64,-14.87,-14.45,78.1,77.2,75.6,6.717,9.18,18.6,2.628,7777
3/9/2005 08:00,-14.71,-14.92,-14.51,78.5,77.6,76.2,6.148,8.33,19.6,5.143,7777
3/9/2005 09:00,-15.8,-15.89,-15.29,78.4,77.7,76.5,5.164,7.22,14.65,5.726,7777
3/9/2005 10:00,-15.64,-15.76,-15.13,77.6,76.8,75.3,5.732,8.22,23.64,3.852,7777
3/9/2005 11:00,-15.51,-15.62,-14.92,78.2,77.5,76.1,5.766,8.28,25,3.278,7777
3/9/2005 12:00,-14.02,-14.27,-13.79,78.6,77.7,76,5.415,7.57,26.21,3.069,7777
3/9/2005 13:00,-13.25,-13.61,-13.1,78.9,78.8,77.5,2.078,2.864,56.39,55.22,7777
3/9/2005 14:00,-12.14,-12.5,-11.95,79.9,79.6,77.2,3.55,4.84,12.93,23.04,7777
3/9/2005 15:00,-12.26,-12.54,-12.48,80,79.8,80,2.795,3.329,134.5,93.2,7777
3/9/2005 16:00,-12.25,-12.46,-12.76,81.1,80.6,82.7,1.629,1.564,157.3,17.54,7777
3/9/2005 17:00,-12.04,-12.09,-12.21,83.4,82,84.2,1.373,1.342,162.4,33.07,7777
3/9/2005 18:00,-12.08,-12.11,-12.27,85.8,84.2,86.4,1.746,1.814,171.8,11.81,7777
3/9/2005 19:00,-12.23,-12.49,-12.35,87.6,87.2,87.9,1.747,1.885,160.7,8.49,7777
3/9/2005 20:00,-12.3,-12.52,-12.23,89,88.6,88.6,1.141,1.222,144.7,34,7777
3/9/2005 21:00,-10.44,-10.41,-9.84,87.1,85.9,86.3,3.466,4.666,10.89,42.47,7777
3/9/2005 22:00,-10.89,-10.79,-10.06,85.8,84.7,84.4,3.59,4.694,21.92,60.54,7777
3/9/2005 23:00,-11.11,-11.07,-10.36,85.3,83.9,82.6,7.24,9.79,346.6,4.049,7777
3/10/2005 00:00,-11.59,-11.52,-10.82,85.2,83.8,82.1,7.72,10.56,347.3,3.386,7777
3/10/2005 01:00,-12.46,-12.42,-11.72,85.2,84.1,82.7,7.52,10.28,348.9,14.55,7777
3/10/2005 02:00,-12.97,-12.95,-12.14,86.5,85.3,84,8.58,11.57,345.5,9.5,7777
3/10/2005 03:00,-13.14,-13.11,-12.16,85.8,84.9,83.3,6.607,9.22,350.2,5.568,7777
3/10/2005 04:00,-13.86,-13.87,-12.83,86.2,85.4,83.9,7.59,10.37,345.5,14.71,7777
3/10/2005 05:00,-14,-13.97,-12.96,86.8,85.8,84.5,7.57,10.22,345.5,17.1,7777
3/10/2005 06:00,-12.37,-12.14,-10.74,84.9,83.2,80.8,6.477,8.6,344.8,26.87,7777
3/10/2005 07:00,-11.32,-11.21,-10.49,84,81.7,79.3,7.41,10.35,12.29,32.04,7777
3/10/2005 08:00,-13.37,-13.49,-12.94,86.5,85.7,85,3.431,4.402,36.56,80.6,7777
3/10/2005 09:00,-14.21,-14.29,-13.6,83.5,81.8,79.1,9.01,12.89,20.18,4.871,7777
3/10/2005 10:00,-14.97,-15.08,-14.45,83.1,81.8,79.5,8.55,11.83,7.88,5.246,7777
3/10/2005 11:00,-12.7,-12.63,-11.8,79.4,77.6,75.5,4.618,6.194,27.21,53.09,7777
3/10/2005 12:00,-13.47,-13.58,-12.58,81.2,80.1,77.3,3.783,4.663,350.3,59.62,7777
3/10/2005 13:00,-13.47,-13.68,-13.05,80.8,79.4,76.6,7.52,10.04,2.532,11.03,7777
3/10/2005 14:00,-13.08,-13.37,-12.88,80.3,79.2,77,7,9.44,6.699,11.76,7777
3/10/2005 15:00,-12.5,-12.86,-12.45,80.3,79.2,77.5,7.79,10.38,0.381,10.74,7777
3/10/2005 16:00,-12.2,-12.56,-12.05,80.3,79.2,76.8,7.57,10.22,6.746,4.843,7777
3/10/2005 17:00,-12.02,-12.33,-11.7,78.6,77.3,74.2,6.701,9.24,13.02,5.527,7777
3/10/2005 18:00,-13.4,-13.69,-13.13,81.3,80.2,77.5,8.25,11.19,8.39,5.669,7777
3/10/2005 19:00,-14.28,-14.49,-14.06,82.7,81.5,80.3,8.75,11.5,359.1,6.262,7777
3/10/2005 20:00,-15.28,-15.41,-14.88,84.7,83.4,82.2,8.39,10.88,351.7,6.602,7777
3/10/2005 21:00,-15.47,-15.57,-15,84.1,82.3,80.7,7.65,10.19,2.145,10.19,7777
3/10/2005 22:00,-16.01,-16.17,-15.63,85.5,84.6,82.9,9.42,12.46,356.6,5.121,7777
3/10/2005 23:00,-15.7,-15.77,-15.15,84.5,82.3,80.3,6.908,9.46,11.39,6.273,7777
3/11/2005 00:00,-16.23,-16.32,-15.73,83.5,80.9,78.9,7.5,10.37,18.72,6.64,7777
3/11/2005 01:00,-16.43,-16.56,-15.95,84,81.9,79.3,8.32,11.78,18.9,4.237,7777
3/11/2005 02:00,-16.98,-17.17,-16.69,84.2,82.9,81.5,6.658,8.83,352.2,14.82,7777
3/11/2005 03:00,-16.37,-16.58,-16.11,81.7,78.5,77.1,5.97,8.16,16.71,5.163,7777
3/11/2005 04:00,-16.51,-16.79,-16.4,80.9,77.7,76.2,6.726,9.19,17.33,4.724,7777
3/11/2005 05:00,-16.84,-17.12,-16.73,81.2,78.7,77.2,7.22,9.73,16.85,4.435,7777
3/11/2005 06:00,-16.99,-17.29,-16.9,80.8,78.4,76.8,7.1,9.55,15.73,3.999,7777
3/11/2005 07:00,-17.27,-17.57,-17.2,80.9,78.9,77.4,6.408,8.63,17.92,3.962,7777
3/11/2005 08:00,-17.74,-18.03,-17.65,80,77.8,76.4,6.221,8.48,20.79,4.252,7777
3/11/2005 09:00,-18.3,-18.62,-18.22,80.3,78.4,76.6,6.881,9.51,24.65,3.588,7777
3/11/2005 10:00,-18.29,-18.64,-18.24,80.1,78.3,76.4,6.84,9.34,19.5,3.364,7777
3/11/2005 11:00,-18.29,-18.68,-18.34,80.1,78.4,76.6,6.393,8.41,5.518,10.34,7777
3/11/2005 12:00,-18.3,-18.69,-18.37,79.1,77.1,75.5,6.414,8.42,6.888,4.775,7777
3/11/2005 13:00,-18.26,-18.73,-18.37,79,77.3,75.8,6.568,8.55,359.8,8.43,7777
3/11/2005 14:00,-18.02,-18.48,-18.12,78.3,76.6,75.2,6.148,7.87,359.5,8.49,7777
3/11/2005 15:00,-17.61,-18.07,-17.7,78.9,77.4,76.3,5.837,7.38,353.5,5.891,7777
3/11/2005 16:00,-17.52,-17.96,-17.57,79.4,77.9,76.8,6.029,7.72,351.4,5.341,7777
3/11/2005 17:00,-17.46,-17.91,-17.53,79.7,78,76.8,5.965,7.68,348.6,5.049,7777
3/11/2005 18:00,-17.36,-17.8,-17.48,80.4,78.9,77.8,5.428,6.979,348.1,3.417,7777
3/11/2005 19:00,-17.12,-17.55,-17.22,81.5,80.1,78.9,5.267,6.786,349.1,14.04,7777
3/11/2005 20:00,-16.86,-17.22,-16.84,81.1,79.5,78,4.745,6.087,350.3,7.6,7777
3/11/2005 21:00,-16.87,-17.23,-16.83,81.2,79.6,78.2,4.903,6.368,349.6,3.468,7777
3/11/2005 22:00,-16.94,-17.25,-16.77,81.6,80,78.7,5.049,6.611,346.2,3.605,7777
3/11/2005 23:00,-16.64,-16.98,-16.57,82.5,81.3,80,5.081,6.653,348.8,3.684,7777
3/12/2005 00:00,-16.47,-16.77,-16.37,81.5,80,78.7,4.946,6.43,350.7,4.236,7777
3/12/2005 01:00,-16.14,-16.47,-16.08,81.3,79.6,78.2,4.986,6.495,352.6,7.6,7777
3/12/2005 02:00,-15.86,-16.15,-15.75,82.6,81.2,80.2,4.892,6.376,358.3,4.383,7777
3/12/2005 03:00,-15.22,-15.53,-15.01,86,85.5,84.6,3.683,4.632,0.081,6.075,7777
3/12/2005 04:00,-14.77,-15.06,-14.65,85.3,84.5,83.6,3.183,4.059,1.943,4.322,7777
3/12/2005 05:00,-14.86,-15.17,-14.78,86,85.5,84.9,4.611,6.064,6.587,4.198,7777
3/12/2005 06:00,-14.49,-14.79,-14.38,88.2,88.1,87.5,4.853,6.451,8.7,6.971,7777
3/12/2005 07:00,-13.71,-13.92,-13.18,89.2,89.2,89,3.843,5.027,8.32,6.766,7777
3/12/2005 08:00,-13.27,-13.41,-12.74,89.6,89.5,88.9,2.922,3.472,11.25,19.51,7777
3/12/2005 09:00,-13.32,-13.52,-12.94,89.1,89.1,88.5,3.334,4.358,12.81,11.31,7777
3/12/2005 10:00,-12.94,-13.2,-12.71,89.4,89.3,88.9,5.631,7.72,357.4,9.63,7777
3/12/2005 11:00,-11.68,-11.89,-11.28,88.9,88.6,88.3,4.862,6.767,3.461,11.2,7777
3/12/2005 12:00,-8.96,-9.04,-8.25,86.4,85.2,83.6,2.268,2.695,8.08,58.13,7777
3/12/2005 13:00,-8.31,-8.45,-7.33,85.7,84.9,83.1,3.02,4.14,1.579,14.95,7777
3/12/2005 14:00,-8.46,-8.42,-7.09,86.1,85.3,83.5,3.353,4.706,1.698,10.23,7777
3/12/2005 15:00,-5.991,-5.697,-4.877,81.9,80.8,79.4,1.106,1.018,21.72,62.53,7777
3/12/2005 16:00,-5.685,-5.474,-4.503,84.1,82.9,81.3,2.437,3.218,345.4,16.13,7777
3/12/2005 17:00,-5.584,-5.198,-3.852,84.8,83.6,81.4,2.45,2.924,339.3,9.19,7777
3/12/2005 18:00,-3.834,-3.131,-1.953,83,81.8,79.8,2.003,2.574,356.8,74.2,7777
3/12/2005 19:00,-2.126,-0.81,0.104,82.5,79.9,77.4,3.97,5.91,92.7,11.36,7777
3/12/2005 20:00,-2.308,-0.801,0.066,86.8,84.7,83,3.013,4.596,86.2,12.31,7777
3/12/2005 21:00,-1.834,-0.215,0.575,89.2,87.5,86.1,3.019,4.119,143,21.97,7777
3/12/2005 22:00,-1.435,0.083,0.718,91.9,90.7,90.1,6.085,8.1,157.5,6.165,7777
3/12/2005 23:00,-1.677,-0.195,0.39,94.8,94.3,94,4.403,6.02,156.4,13.78,7777
3/13/2005 00:00,-1.399,0.081,0.622,92.5,91.8,91.6,3.142,3.9,149.4,90.9,7777
3/13/2005 01:00,-1.426,0.067,0.557,92.6,92.1,92.5,2.722,3.634,168.8,50.95,7777
3/13/2005 02:00,-1.646,-0.136,0.413,95.4,95.1,94.9,4.894,6.656,160.1,7.01,7777
3/13/2005 03:00,-1.94,-0.429,0.138,95,94.9,94.8,4.885,6.464,155.8,4.966,7777
3/13/2005 04:00,-2.003,-0.406,0.153,95.8,95.6,95.5,4.999,6.74,156.7,6.016,7777
3/13/2005 05:00,-2.274,-0.513,0.094,94.5,94.8,94.1,5.422,7.4,167.9,8.47,7777
3/13/2005 06:00,-2.694,-0.854,-0.184,94,94.1,93.5,5.049,7.06,168.8,8.27,7777
3/13/2005 07:00,-3.208,-1.077,-0.492,94.8,95.1,95.1,5.09,6.879,163.4,10.72,7777
3/13/2005 08:00,-3.42,-1.196,-0.543,94.4,95,94.8,4.813,6.489,154.9,11.58,7777
3/13/2005 09:00,-3.977,-1.659,-0.983,94.9,95.6,95.7,1.727,2.114,140.4,33.05,7777
3/13/2005 10:00,-3.526,-1.192,-0.603,91.8,92.2,92,2.784,3.626,171.2,16.44,7777
3/13/2005 11:00,-4.991,-1.812,-0.682,91.2,91.9,91,1.565,1.657,94.2,37.49,7777
3/13/2005 12:00,-4.583,-1.475,-0.187,87.9,86.9,84,1.908,2.209,352,22.54,7777
3/13/2005 13:00,-7.66,-6.984,-6.631,89.4,89,88.1,5.547,7.35,357.3,3.946,7777
3/13/2005 14:00,-7.65,-7.81,-7.46,89.4,88.9,87.9,5.519,7.21,2.852,4.555,7777
3/13/2005 15:00,-7.6,-7.8,-7.23,89.1,88.7,88.1,4.622,6.112,360,6.372,7777
3/13/2005 16:00,-5.917,-5.814,-4.672,89.1,88.8,88.9,2.472,2.842,348.7,7.31,7777
3/13/2005 17:00,-5.236,-4.605,-3.76,87.1,87.3,86.4,1.174,0.961,329.2,58.89,7777
3/13/2005 18:00,-3.23,-2.376,-2.312,82.4,80.5,81.9,2.14,2.362,207.4,27.18,7777
3/13/2005 19:00,-5.771,-5.281,-5.055,87.9,86.9,87.9,1.736,2.039,208.9,35.74,7777
3/13/2005 20:00,-6.74,-6.095,-5.613,90.3,89.6,88.9,1.591,2.014,231.2,34.13,7777
3/13/2005 21:00,-6.858,-6.057,-5.501,90.5,89.4,88.6,0.933,1.156,161.3,75.4,7777
3/13/2005 22:00,-7.56,-6.788,-6.07,90.5,89.4,88.6,1.375,1.809,238.9,66.13,7777
3/13/2005 23:00,-7.81,-7.15,-6.516,90.2,89.2,88.5,0.569,0.881,257.7,51.16,7777
3/14/2005 00:00,-9.83,-8.05,-7.3,90.6,89.2,88.2,1.491,0.99,24.25,58.85,7777
3/14/2005 01:00,-10.28,-9.04,-7.44,90.4,88.4,86.6,2.434,3.647,118.7,18.14,7777
3/14/2005 02:00,-8.5,-7.87,-7.08,88.7,87.2,85.7,1.822,2.548,138.6,22.64,7777
3/14/2005 03:00,-7.6,-7.05,-6.474,89.7,88.9,88,2.101,2.63,188.8,38.44,7777
3/14/2005 04:00,-7.72,-7.14,-6.532,90.9,89.9,89,1.834,2.503,169.3,38.19,7777
3/14/2005 05:00,-7.64,-6.979,-6.131,90.3,88.9,86.5,1.317,1.627,43.75,83.8,7777
3/14/2005 06:00,-7.31,-6.687,-5.878,89.5,88.1,85.6,1.909,2.347,353,15.24,7777
3/14/2005 07:00,-5.637,-4.476,-3.77,86.2,84.1,82.3,3.016,4.194,99.4,33,7777
3/14/2005 08:00,-4.534,-2.895,-2.273,88,86,84.8,4.889,6.452,144.7,14.48,7777
3/14/2005 09:00,-4.358,-2.614,-1.988,90.8,89.4,88.3,6.136,7.97,148.5,8.07,7777
3/14/2005 10:00,-3.768,-1.964,-1.371,89.6,88.3,87.4,6.071,7.93,151.7,5.373,7777
3/14/2005 11:00,-3.388,-1.491,-0.881,87.5,85.7,84.4,6.938,9.22,164.8,7.59,7777
3/14/2005 12:00,-2.662,-0.696,-0.119,86.3,84,82.5,7.58,10.03,152,5.906,7777
3/14/2005 13:00,-2.438,-0.398,0.252,90,87.2,85.3,9.29,12.26,142.2,7.73,7777
3/14/2005 14:00,-2.364,0.071,0.626,94.5,88.8,87.3,11.33,15.01,154,9.66,7777
3/14/2005 15:00,-2.536,0.014,0.444,97.1,91.2,90.6,11.14,15.24,164.8,4.652,7777
3/14/2005 16:00,-2.338,0.143,0.514,96.9,91.6,91.6,10.47,14.39,166.7,3.737,7777
3/14/2005 17:00,-2.357,-0.06,0.243,97.1,94.3,95.1,9.92,14.14,165.9,4.314,7777
3/14/2005 18:00,-2.382,-0.106,0.2,97.2,94.8,96.2,10.1,13.93,160.7,4.451,7777
3/14/2005 19:00,-2.468,-0.145,0.161,97,95.2,96.9,9.54,13.44,162.5,4.835,7777
3/14/2005 20:00,-2.414,-0.061,0.201,96.7,94.8,97.3,10.27,14.46,161.2,4.021,7777
3/14/2005 21:00,-2.306,0.013,0.376,96.4,94.4,96.7,10,14.31,160.4,3.986,7777
3/14/2005 22:00,-2.228,0.068,0.542,96,94.1,96,10.02,14.29,161.6,4.014,7777
3/14/2005 23:00,-2.257,0.02,0.386,95.8,94.7,95.4,10.04,14.43,163.8,3.88,7777
3/15/2005 00:00,-2.03,0.352,0.548,94.6,92.8,93.1,8.96,12.3,167.2,4.536,7777
3/15/2005 01:00,-1.855,0.583,0.718,92.8,90.9,90.9,9.14,12.32,171.2,6.086,7777
3/15/2005 02:00,-1.986,0.428,0.491,94,91.8,92.4,9.69,13.11,164.7,4.497,7777
3/15/2005 03:00,-1.995,0.368,0.351,93.7,92,93.2,8.8,11.81,161.3,4.695,7777
3/15/2005 04:00,-2.132,0.23,0.154,94.1,92.9,94.2,9,12.04,160.7,4.673,7777
3/15/2005 05:00,-2.308,0.027,-0.083,95.2,94.3,95.3,7.67,10.19,160.7,5.237,7777
3/15/2005 06:00,-2.384,-0.051,-0.198,95.2,94.4,95.3,6.812,9.14,162.9,5.131,7777
3/15/2005 07:00,-2.371,-0.016,-0.197,94.9,94,94.7,6.694,8.9,162.4,4.741,7777
3/15/2005 08:00,-2.524,-0.066,-0.244,94.7,94.1,94.7,7.03,9.41,162.9,3.66,7777
3/15/2005 09:00,-2.577,-0.056,-0.227,94,93.8,94.3,8.49,11.36,163.1,4.272,7777
3/15/2005 10:00,-2.59,-0.088,-0.289,94.5,94.2,94.9,9.42,12.7,165.5,4.375,7777
3/15/2005 11:00,-2.504,0.105,-0.245,93.6,92.9,94.3,7.24,9.62,164.5,4.607,7777
3/15/2005 12:00,-2.459,0.137,-0.3,93.8,92.8,94.7,7.71,10.3,162.8,4.599,7777
3/15/2005 13:00,-2.446,0.342,-0.213,93.2,91.5,94.1,7.6,10.13,166.3,5.14,7777
3/15/2005 14:00,-2.44,0.373,-0.199,93.8,92.1,94.9,6.798,9.02,166.1,4.404,7777
3/15/2005 15:00,-1.952,0.388,-0.139,93.8,92.3,95.3,6.495,8.55,162.6,5.074,7777
3/15/2005 16:00,-1.638,0.389,-0.092,93.3,92,95,6.255,8.16,160.3,4.534,7777
3/15/2005 17:00,-1.557,0.381,-0.175,92.8,91.6,94.6,6.536,8.46,160.4,4.422,7777
3/15/2005 18:00,-1.953,0.141,-0.399,93.8,92.9,95.4,5.109,6.545,158.5,4.479,7777
3/15/2005 19:00,-2.654,-0.197,-0.721,94.2,93.9,95.3,4.384,5.622,161.2,6.744,7777
3/15/2005 20:00,-2.972,-0.362,-0.85,93.3,93,94.1,3.827,4.931,162.9,8.68,7777
3/15/2005 21:00,-3.287,-0.627,-1.064,93.5,94.3,95.2,4.354,5.728,184.4,21.07,7777
3/15/2005 22:00,-4.025,-1.446,-1.843,91.7,91.2,92.5,2.126,4.499,275.3,13.16,7777
3/15/2005 23:00,-4.642,-2.081,-2.34,91.1,90.8,91.6,2.126,5.699,273.7,5.661,7777
3/16/2005 00:00,-5.218,-2.505,-2.712,90.1,89.2,89.7,3.255,6.004,288.3,6.033,7777
3/16/2005 01:00,-5.436,-2.726,-2.934,89.1,88.1,88.5,3.987,5.916,301.8,14.56,7777
3/16/2005 02:00,-5.992,-3.304,-3.397,90,89.2,89.5,3.092,4.326,301.5,23.19,7777
3/16/2005 03:00,-6.806,-4.231,-4.128,88.9,87.7,88.3,2.796,3.399,349.9,21.4,7777
3/16/2005 04:00,-7.22,-4.734,-4.374,90.7,88.9,89,1.216,1.718,296.2,54.11,7777
3/16/2005 05:00,-6.912,-4.464,-4.306,93,91.9,92,2.528,2.979,191,44.34,7777
3/16/2005 06:00,-6.928,-4.527,-4.374,94.8,94.1,94,2.231,2.889,220.2,48.6,7777
3/16/2005 07:00,-7.04,-4.561,-4.337,94.5,94,93.9,0.987,1.011,0.471,62.66,7777
3/16/2005 08:00,-7.88,-4.88,-4.362,92.5,90.2,90.6,1.449,1.11,5.659,28.06,7777
3/16/2005 09:00,-8.09,-5.965,-5.402,94.2,93,92.7,1.013,1.02,108.1,83.1,7777
3/16/2005 10:00,-7.55,-5.455,-5.261,90.8,90.2,90,3.321,4.433,143.5,15.98,7777
3/16/2005 11:00,-6.738,-4.305,-4.268,87.1,86,86,2.212,2.703,146,35.19,7777
3/16/2005 12:00,-6.261,-3.687,-3.835,86.3,85.5,86.8,2.693,3.004,154.9,33.59,7777
3/16/2005 13:00,-4.56,-3.118,-3.068,85.8,84.4,85.4,2.464,2.687,171.4,66.33,7777
3/16/2005 14:00,-4.167,-2.674,-3.126,87,83.5,86.9,5.521,7.01,175.4,6.708,7777
3/16/2005 15:00,-3.477,-1.545,-2.302,86.1,79.9,85.7,4.707,5.83,187,8.63,7777
3/16/2005 16:00,-2.25,-1.096,-1.964,81.9,78.1,84.1,4.782,6.065,172.5,12.93,7777
3/16/2005 17:00,-3.39,-1.791,-2.295,86.2,81.9,86.4,5.896,7.54,182,6.407,7777
3/16/2005 18:00,-4.252,-2.587,-2.833,86.9,82.4,86.4,5.257,6.758,185.6,6.233,7777
3/16/2005 19:00,-4.977,-3.546,-3.552,89.7,87.1,88.4,5.777,7.46,185.6,5.87,7777
3/16/2005 20:00,-5.401,-3.805,-3.834,91.2,90.3,90.1,4.036,5.138,159.5,12.89,7777
3/16/2005 21:00,-5.655,-3.976,-3.976,89.7,88.7,88.6,1.971,2.206,207.4,56.2,7777
3/16/2005 22:00,-5.861,-4.145,-4.118,91,90.2,90.2,1.721,1.893,223.8,63.97,7777
3/16/2005 23:00,-5.91,-4.043,-3.929,89.2,87.8,87.4,1.788,1.977,143.4,44.19,7777
3/17/2005 00:00,-5.471,-3.644,-3.671,88.2,87,87.1,2.777,3.186,156.3,37.71,7777
3/17/2005 01:00,-5.896,-4.07,-3.976,92.3,91.4,91.2,1.675,1.808,155.1,43.89,7777
3/17/2005 02:00,-5.615,-3.819,-3.739,90.5,89.7,89.4,2.151,2.472,180.9,24.79,7777
3/17/2005 03:00,-5.572,-3.783,-3.669,90.1,89.3,88.7,1.939,2.156,168.3,39.66,7777
3/17/2005 04:00,-5.847,-4.085,-4.004,91.1,90.3,90.5,1.789,1.963,121.1,75.2,7777
3/17/2005 05:00,-6.174,-4.66,-4.393,93,92.3,91.8,2.804,3.723,185.5,51.57,7777
3/17/2005 06:00,-5.997,-4.398,-4.259,93.5,92.8,92.6,2.167,2.573,158,34.5,7777
3/17/2005 07:00,-6.536,-4.679,-4.324,93.4,92.5,91.8,1.902,2.383,148.4,14.53,7777
3/17/2005 08:00,-6.275,-4.483,-4.069,93.1,91.2,90.1,2.765,3.983,153.8,16.82,7777
3/17/2005 09:00,-5.434,-3.662,-3.618,91.4,90.3,90,1.411,1.519,146.6,97.5,7777
3/17/2005 10:00,-5.231,-3.408,-3.321,90.2,89,88.9,1.15,1.555,216.2,40.47,7777
3/17/2005 11:00,-3.359,-1.854,-2.224,82.5,81.1,84.2,1.484,1.913,160.8,18.81,7777
3/17/2005 12:00,-2.428,-0.891,-1.14,77.3,75.1,78.1,1.106,1.431,152.7,13.54,7777
3/17/2005 13:00,-0.942,1.009,1.581,69.33,65.06,66.48,0.354,0.472,121.7,78.6,7777
3/17/2005 14:00,-4.378,-2.382,-2.201,82.2,81.3,79.6,1.772,2.44,1.784,12.69,7777
3/17/2005 15:00,-3.765,-2.598,-2.482,81.7,80.8,78.9,1.959,2.705,1.425,6.008,7777
3/17/2005 16:00,-3.591,-3.011,-2.86,83,82.7,82,2.933,3.956,352,7.15,7777
3/17/2005 17:00,-4.604,-3.555,-3.541,85,84.5,84,2.775,3.788,354.6,4.138,7777
3/17/2005 18:00,-5.548,-3.697,-4.013,86.3,85.5,84.9,2.965,3.807,355.1,5.507,7777
3/17/2005 19:00,-6.293,-4.368,-4.541,88,87.4,86.8,3.647,4.889,348.1,5.859,7777
3/17/2005 20:00,-7.29,-5.085,-5.569,89,89,87.7,3.417,4.559,351.1,8.74,7777
3/17/2005 21:00,-6.95,-5.199,-5.26,86.6,85.3,81.1,3.454,4.517,355.5,10.74,7777
3/17/2005 22:00,-6.714,-5.271,-4.981,85.3,83.2,77.8,4.289,5.831,356.2,9.99,7777
3/17/2005 23:00,-7.37,-6.346,-6.437,88.3,87,83.6,4.768,6.591,351.8,6.304,7777
3/18/2005 00:00,-7.62,-6.636,-6.127,87.3,85.8,81.6,4.712,6.419,352.7,10.1,7777
3/18/2005 01:00,-7.95,-7.15,-6.02,85.7,84.1,80.8,3.07,3.949,6.388,68.42,7777
3/18/2005 02:00,-7.99,-7.27,-6.491,84.3,82.8,81.2,2.583,3.764,27.47,45.89,7777
3/18/2005 03:00,-8.34,-7.61,-6.229,83.9,82.1,78.1,4.425,6.538,356.1,6.157,7777
3/18/2005 04:00,-8.6,-7.83,-6.455,84.2,82.4,78.4,4.386,6.183,351,10.18,7777
3/18/2005 05:00,-8.53,-7.62,-6.12,82.9,80.7,76.2,3.953,5.655,354,17.63,7777
3/18/2005 06:00,-7.94,-6.707,-5.295,78.1,75.1,71,3.858,4.73,346.1,12.6,7777
3/18/2005 07:00,-8.33,-7.21,-5.084,77.7,74.6,67.42,4.163,5.274,355.9,18.32,7777
3/18/2005 08:00,-8.71,-7.59,-5.244,78.5,75.1,67.57,4.278,5.346,347.4,13.81,7777
3/18/2005 09:00,-8.46,-7.53,-6.068,78.4,75.8,71.1,4.166,5.515,339.8,14.35,7777
3/18/2005 10:00,-6.348,-5.032,-3.887,72.5,68.95,64.24,4.191,6.666,28.64,13.42,7777
3/18/2005 11:00,-5.391,-3.944,-3.238,70.1,66.33,62.18,5.108,8.27,43.29,3.499,7777
3/18/2005 12:00,-5.388,-4.154,-3.301,71.6,67.97,63.99,4.649,7.29,39.76,11.28,7777
3/18/2005 13:00,-4.918,-3.831,-3.254,72.6,69.35,66.81,5.023,7.25,34.18,6.178,7777
3/18/2005 14:00,-4.397,-3.478,-3.01,73.6,70.4,68.61,5.657,8.01,35.42,5.649,7777
3/18/2005 15:00,-4.198,-3.563,-3.134,73.7,70.8,69.06,5.564,7.79,34.96,5.099,7777
3/18/2005 16:00,-4.43,-3.822,-3.332,74.5,71.4,69.36,5.799,8.18,32.91,6.898,7777
3/18/2005 17:00,-4.89,-4.256,-3.647,77.1,73.7,71.1,7.04,10.35,40.11,6.965,7777
3/18/2005 18:00,-5.823,-4.826,-4.187,79.5,75.7,72.3,7.44,11.42,50.18,7.08,7777
3/18/2005 19:00,-6.398,-5.071,-4.431,84.4,78.1,74.1,9.91,15.3,59.8,3.904,7777
3/18/2005 20:00,-6.439,-4.919,-4.358,85.1,78.2,74.1,10.02,15.26,58.17,3.98,7777
3/18/2005 21:00,-6.225,-4.576,-4.204,81,74.3,71.3,6.877,10.11,49.13,11.83,7777
3/18/2005 22:00,-5.99,-4.319,-4.095,77.4,72.6,71.7,4.14,5.241,15.46,12.46,7777
3/18/2005 23:00,-6.081,-4.478,-4.258,77.1,73.3,72.1,4.575,6.095,25.81,25.52,7777
3/19/2005 00:00,-6.153,-4.594,-4.344,75.3,72,71,4.456,5.629,0.775,8.29,7777
3/19/2005 01:00,-6.207,-4.728,-4.465,74.7,72,71,4.414,5.577,6.085,11.57,7777
3/19/2005 02:00,-6.131,-4.641,-4.347,75.6,72,69.85,6.095,8.36,24.39,20.9,7777
3/19/2005 03:00,-6.017,-4.391,-4.004,77.5,72.4,67.93,7.51,11.3,51.28,6.447,7777
3/19/2005 04:00,-6.097,-4.275,-3.694,77.8,70.4,63.49,9.02,14.11,58.42,5.138,7777
3/19/2005 05:00,-5.576,-3.724,-3.563,67.7,62.33,60.02,4.542,6.145,3.391,37.37,7777
3/19/2005 06:00,-5.599,-3.721,-3.622,63.94,59.59,58.83,3.207,3.935,351.7,19.25,7777
3/19/2005 07:00,-5.789,-4.017,-3.786,69.83,64.78,61.73,5.687,8.56,46.59,38.95,7777
3/19/2005 08:00,-5.83,-4.1,-3.806,76,69.89,64.86,8.22,12.38,73.8,5.186,7777
3/19/2005 09:00,-5.843,-4.205,-3.903,77.5,71.1,65.97,8.99,13.43,75,3.904,7777
3/19/2005 10:00,-5.618,-4.158,-3.895,74.9,69.71,66.14,7.59,11.26,72.1,7.11,7777
3/19/2005 11:00,-4.558,-3.182,-3.032,65.73,61.84,61.01,3.299,3.952,354.3,24.55,7777
3/19/2005 12:00,-4.16,-3.103,-2.789,67.65,65.08,64.13,3.371,4.11,20,30.03,7777
3/19/2005 13:00,-4.315,-3.169,-2.779,73,68.1,64.39,8.43,12.44,71.2,3.025,7777
3/19/2005 14:00,-3.734,-2.658,-2.353,69.51,65.2,62.39,6.765,10,68.41,5.802,7777
3/19/2005 15:00,-4.049,-2.872,-2.511,70.4,65.44,61.88,7.97,11.7,68.53,4.44,7777
3/19/2005 16:00,-3.688,-2.603,-2.353,70.4,65.72,62.55,6.236,9.35,63.09,10.71,7777
3/19/2005 17:00,-3.835,-2.625,-2.491,68.98,65.06,62.81,5.101,7.72,60.95,6.368,7777
3/19/2005 18:00,-3.48,-2.152,-2.257,65.13,62.1,61.06,2.976,3.99,34.96,33.09,7777
3/19/2005 19:00,-4.581,-2.943,-2.97,67.63,63.3,60.73,4.735,6.783,37.21,30,7777
3/19/2005 20:00,-5.479,-3.831,-3.816,67.04,63.19,61.37,4.755,6.187,3.992,24.46,7777
3/19/2005 21:00,-5.743,-4.183,-4.125,65.41,61.65,59.98,3.904,5.006,12.11,27.12,7777
3/19/2005 22:00,-5.243,-3.334,-3.478,52.81,47.68,46.81,3.828,4.61,345.9,26.75,7777
3/19/2005 23:00,-5.602,-3.641,-3.665,48.23,42.14,40.99,3.827,4.686,348.3,16.7,7777
3/20/2005 00:00,-6.965,-5.38,-4.976,55,49.25,46.27,4.069,5.249,349,19.61,7777
3/20/2005 01:00,-8.79,-7.5,-6.242,61.44,54.83,48.2,3.049,4.633,18.93,7.74,7777
3/20/2005 02:00,-9.33,-8.39,-7.38,57.6,52.39,48.24,3.378,4.776,17.88,17.4,7777
3/20/2005 03:00,-9.37,-8.74,-8.08,54.72,50.96,48.33,4.543,6.046,3.709,42.89,7777
3/20/2005 04:00,-10.68,-10.21,-9.21,63.77,58.49,52.03,6.904,10.55,60.49,6.808,7777
3/20/2005 05:00,-11.83,-11.56,-10.68,63.93,60.34,55.71,5.209,7.59,23.38,33.26,7777
3/20/2005 06:00,-10.97,-10.65,-10.06,55.32,52.51,50.92,4.51,5.52,326.5,33.18,7777
3/20/2005 07:00,-11.32,-10.93,-10.06,65.13,60.8,56.18,6.214,9.25,35.78,41.15,7777
3/20/2005 08:00,-11.96,-11.65,-10.73,69.43,64.41,58.53,7,10.8,59.51,3.88,7777
3/20/2005 09:00,-12.65,-12.52,-11.67,69.05,65.65,61.34,6.561,10.02,69.77,3.99,7777
3/20/2005 10:00,-12.17,-12.12,-11.29,65.85,63.06,59.01,7.42,11.27,62.68,3.343,7777
3/20/2005 11:00,-10.88,-10.76,-9.97,60.19,56.55,51.76,6.723,10.19,60.48,4.735,7777
3/20/2005 12:00,-10.36,-10.33,-9.49,61.01,57.41,51.84,5.34,8.02,54.67,5.262,7777
3/20/2005 13:00,-9.52,-9.52,-8.8,59.7,56.07,50.69,4.388,6.512,47.4,10.09,7777
3/20/2005 14:00,-8.6,-8.81,-8.13,58.82,55.72,50.68,3.934,5.358,13.64,20.88,7777
3/20/2005 15:00,-8.18,-8.57,-8.15,58.63,56.07,52.62,4.151,5.629,28.65,19.24,7777
3/20/2005 16:00,-8.57,-8.95,-8.5,60.43,57.51,53.63,5.417,7.49,26.87,18.34,7777
3/20/2005 17:00,-9.19,-9.41,-8.97,68.67,65.51,61.93,6.914,9.93,50.89,11.21,7777
3/20/2005 18:00,-9.43,-9.46,-8.86,69.44,65.37,60.43,8.03,11.93,65.13,3.738,7777
3/20/2005 19:00,-10.15,-10.22,-9.62,67.34,64.52,60.84,6.426,9.63,58.53,5.916,7777
3/20/2005 20:00,-11.44,-11.47,-10.6,68.08,65.53,61.27,6.103,9.4,46.51,5.535,7777
3/20/2005 21:00,-12.63,-12.42,-10.93,66.63,63.68,57.34,5.369,8.54,38.91,2.648,7777
3/20/2005 22:00,-13.22,-13.01,-11.7,68.17,65.63,60.64,4.746,7.56,42.08,4.147,7777
3/20/2005 23:00,-12.06,-11.62,-10.68,62.65,59.59,56.45,4.475,6.31,46.37,15.45,7777
3/21/2005 00:00,-12.18,-11.82,-11.04,62.43,59.49,57,4.353,5.99,54.73,17.38,7777
3/21/2005 01:00,-12.28,-11.99,-11.12,59.64,56.32,52.82,6.625,9.37,40.01,13.06,7777
3/21/2005 02:00,-12.65,-12.4,-11.42,63.43,59.41,54.01,6.944,10.49,52.34,5.671,7777
3/21/2005 03:00,-12.4,-12.14,-11.19,63.53,59.35,53.53,8.22,11.93,38.25,15.08,7777
3/21/2005 04:00,-12.56,-12.38,-11.45,64.3,60.4,54.66,9.35,13.4,30.15,7.94,7777
3/21/2005 05:00,-13.15,-13,-12.13,66.17,62.64,57.88,8.49,12.11,27.52,4.563,7777
3/21/2005 06:00,-13.14,-12.99,-12.1,67.36,64.09,59.28,7.71,11.08,27.35,5.269,7777
3/21/2005 07:00,-13.48,-13.35,-12.48,68.99,65.83,61.3,7.71,11.13,30.75,6.018,7777
3/21/2005 08:00,-13.55,-13.43,-12.56,71.1,68.12,63.63,7.19,10.51,36.13,5.728,7777
3/21/2005 09:00,-12.37,-12.19,-11.3,66.04,62.59,57.96,5.855,8.58,53.61,27.61,7777
3/21/2005 10:00,-12,-11.86,-11.08,63.68,60.68,57.19,4.245,6.13,52.04,35.57,7777
3/21/2005 11:00,-11.26,-11.09,-10.36,66.86,62.65,57.68,6.836,9.95,43.32,5.741,7777
3/21/2005 12:00,-10.41,-10.19,-9.39,71,65.04,59.35,9.54,13.87,52.6,6.546,7777
3/21/2005 13:00,-9.58,-9.25,-8.54,71.5,64.62,57.96,9.66,14.14,58.03,4.475,7777
3/21/2005 14:00,-9.21,-9.03,-8.48,71.1,64.9,59.7,9.39,13.61,59.08,5.1,7777
3/21/2005 15:00,-8.65,-8.51,-7.98,71.6,64.99,59.75,9.67,13.99,57.23,6.877,7777
3/21/2005 16:00,-8.87,-8.82,-8.25,73.7,66.93,62.23,11.1,16.19,48.69,4.385,7777
3/21/2005 17:00,-8.86,-8.72,-8.09,76.5,70.1,67.03,12.19,17.8,53.22,4.183,7777
3/21/2005 18:00,-8.92,-8.69,-8.07,76.9,70.8,67.06,11.4,16.63,52.65,3.489,7777
3/21/2005 19:00,-8.95,-8.63,-7.98,74,67.68,64.81,9.95,14.6,54.82,5.403,7777
3/21/2005 20:00,-9.29,-8.88,-8.14,72.6,66.22,60.7,9.03,13.38,52.98,4.209,7777
3/21/2005 21:00,-9.64,-8.99,-8.23,72.3,65.91,59.97,9.26,13.67,56.19,4.171,7777
3/21/2005 22:00,-10.12,-9.51,-8.71,71.3,65.15,59.01,8.62,12.8,51.65,4.611,7777
3/21/2005 23:00,-9.99,-9.39,-8.63,71.1,65.09,59.44,8.7,12.78,53.44,3.815,7777
3/22/2005 00:00,-10.52,-10.05,-9.32,74.3,68.99,64.29,8.91,13.08,58.89,4.55,7777
3/22/2005 01:00,-10.37,-9.82,-9.1,72.5,67.12,62.37,7.99,11.73,62.02,5.967,7777
3/22/2005 02:00,-10.51,-10.01,-9.33,75.7,70.8,66.57,8.3,12.16,66.38,6.152,7777
3/22/2005 03:00,-11.24,-10.89,-10.21,75.4,71.6,67.83,7.38,10.74,69.43,4.703,7777
3/22/2005 04:00,-11.84,-11.57,-10.87,77.8,74.3,70.7,7.73,11.38,67.6,3.187,7777
3/22/2005 05:00,-12.04,-11.79,-11.12,79.3,75.8,72.4,8.44,12.36,65.32,5.081,7777
3/22/2005 06:00,-11.94,-11.69,-11,80.3,76.2,73,10.2,15.05,62.14,4.719,7777
3/22/2005 07:00,-12.18,-11.97,-11.33,81.5,77.6,75.2,8.92,12.93,69.35,6.232,7777
3/22/2005 08:00,-11.78,-11.55,-10.93,78.1,73.7,71.6,7.15,10.38,63.62,6.572,7777
3/22/2005 09:00,-11.86,-11.65,-11,77.6,73.7,71.7,7.76,11.18,73.1,6.296,7777
3/22/2005 10:00,-11.62,-11.56,-10.97,77.9,74.4,72.5,8.22,11.68,81.7,7.09,7777
3/22/2005 11:00,-11.56,-11.52,-10.95,78.6,74.8,72.5,8.79,12.65,73.6,5.92,7777
3/22/2005 12:00,-11.23,-11.21,-10.56,79,74.7,72.2,9.99,14.51,74.8,5.537,7777
3/22/2005 13:00,-10.77,-10.81,-10.29,78.7,75.1,73.1,9.86,14.09,77.2,4.347,7777
3/22/2005 14:00,-10.15,-10.28,-9.87,77.6,74.5,72.3,9.12,12.84,75.7,4.063,7777
3/22/2005 15:00,-9.4,-9.62,-9.26,75.2,72.4,69.93,7.9,11.14,75.9,4.656,7777
3/22/2005 16:00,-9.07,-9.28,-8.93,73.9,71.2,68.56,8.15,11.46,76.1,6.664,7777
3/22/2005 17:00,-8.69,-8.89,-8.6,71.7,69.41,67.39,6.384,8.94,67.76,10.07,7777
3/22/2005 18:00,-8.95,-8.98,-8.58,72.9,70.1,67.55,9.25,13.21,73,7.88,7777
3/22/2005 19:00,-9.17,-9.12,-8.61,70.4,67.78,64.8,10.06,14.48,73.2,3.503,7777
3/22/2005 20:00,-9.67,-9.5,-8.92,70.3,68.03,65.41,8.5,12.4,71,4.482,7777
3/22/2005 21:00,-9.87,-9.47,-8.9,71.2,69.05,66.82,5.663,7.97,41.5,32.06,7777
3/22/2005 22:00,-10.15,-9.71,-9.13,74.5,72.6,70.5,4.174,5.788,22.32,22.08,7777
3/22/2005 23:00,-9.89,-9.47,-8.87,73.6,71.3,68.74,6.066,8.95,54.52,5.488,7777
3/23/2005 00:00,-10.07,-9.71,-9.12,73.1,70.8,68.15,6.197,9.14,62.29,3.614,7777
3/23/2005 01:00,-10.6,-10.3,-9.67,73.1,70.9,68.23,5.991,8.9,66.65,3.394,7777
3/23/2005 02:00,-11,-10.64,-9.82,72,69.7,66.47,5.391,8.32,67.65,4.326,7777
3/23/2005 03:00,-11.16,-10.83,-10.05,72,69.81,66.87,4.157,6.502,55.85,8.44,7777
3/23/2005 04:00,-12.9,-12.54,-11.31,74.9,73.1,69.4,2.905,4.262,29.1,22.97,7777
3/23/2005 05:00,-12.25,-11.87,-11.1,71.9,69.94,68.01,3.452,4.323,14.92,17.69,7777
3/23/2005 06:00,-12.4,-11.98,-11.16,70.9,69.05,67.08,2.673,3.289,11.92,33.14,7777
3/23/2005 07:00,-14.6,-14.28,-13.29,76.3,74.8,73,1.534,1.891,55.47,97.2,7777
3/23/2005 08:00,-16.26,-16.01,-15.03,82.7,81.7,79.8,1.133,1.27,202.2,87,7777
3/23/2005 09:00,-16.65,-16.25,-15.19,80.3,79.3,77,2.009,3.077,357.5,16.57,7777
3/23/2005 10:00,-15.51,-15.35,-14.38,75.6,75.5,72.5,1.41,1.519,64.77,49.37,7777
3/23/2005 11:00,-13.89,-14.39,-13.76,69.27,71,68.55,0.938,1.047,132.7,32.39,7777
3/23/2005 12:00,-13.21,-13.54,-12.75,72.2,71.7,67.61,2.445,3.108,357.5,15.52,7777
3/23/2005 13:00,-13.53,-13.93,-13.23,76.9,76.2,72.3,3.873,5.117,2.389,2.747,7777
3/23/2005 14:00,-11.57,-12.05,-11.34,73.7,72.9,68.05,3.527,4.595,6.471,3.716,7777
3/23/2005 15:00,-11.03,-11.61,-11.12,74.5,74.1,70.4,3.26,4.216,0.077,5.686,7777
3/23/2005 16:00,-9.28,-9.93,-9.6,73.5,72.8,69.29,3.064,3.613,357.3,14.65,7777
3/23/2005 17:00,-9.06,-9.56,-9.13,77.7,77,74,2.998,3.446,359.2,5.293,7777
3/23/2005 18:00,-9.56,-9.21,-9.61,82.9,79.7,82.7,1.923,1.959,178,24.33,7777
3/23/2005 19:00,-10.31,-10.54,-10.07,85.4,85.2,84.5,1.043,1.244,246.2,38.93,7777
3/23/2005 20:00,-10.01,-9.86,-9.14,84.1,83.6,82.6,2.141,2.16,354.5,23.69,7777
3/23/2005 21:00,-9.9,-9.63,-8.93,87.6,87.2,85.7,2.249,2.975,11.26,32.08,7777
3/23/2005 22:00,-8.58,-8.04,-7.56,88.2,87.7,86.3,2.143,3.458,56.98,12.82,7777
3/23/2005 23:00,-8.25,-7.6,-7.18,88.4,87.2,86,2.79,4.445,56.91,11.34,7777
3/24/2005 00:00,-8.12,-7.42,-7.05,88,86.6,85.5,4.32,6.711,64.05,3.471,7777
3/24/2005 01:00,-7.69,-6.932,-6.652,89.1,87.5,86.8,4.392,6.579,68.41,3.53,7777
3/24/2005 02:00,-7.59,-6.777,-6.53,89.5,88,87.5,4.241,6.168,80.4,10.87,7777
3/24/2005 03:00,-8.92,-8.07,-7.26,88.6,87.3,86.1,2.535,3.825,115,22.84,7777
3/24/2005 04:00,-10.51,-9.61,-8.23,85.7,83.5,80.1,1.864,3.023,154.8,14.98,7777
3/24/2005 05:00,-10.58,-10.11,-9.39,85.6,83.9,82.3,0.37,0.545,170.9,78.2,7777
3/24/2005 06:00,-10.76,-10.15,-9.34,84.3,82.1,79.9,1.096,1.154,301.4,48.11,7777
3/24/2005 07:00,-11.43,-11.04,-9.96,85.8,84,81.8,1.246,1.05,324.4,52.42,7777
3/24/2005 08:00,-10.77,-10.57,-9.98,85.8,84.5,82.6,0.828,0.845,312.2,54.47,7777
3/24/2005 09:00,-10.59,-10.41,-9.82,86.5,85.2,83,1.704,2.291,6.728,12.63,7777
3/24/2005 10:00,-10.27,-10.19,-9.44,86.4,85.9,83.8,2.348,3.3,352,7.95,7777
3/24/2005 11:00,-9.22,-9.2,-8.58,85.9,85.5,84.1,2.74,3.285,352.6,14.09,7777
3/24/2005 12:00,-7.43,-7.28,-6.802,84.4,83.8,82.4,3.079,4.169,38.69,35.07,7777
3/24/2005 13:00,-6.737,-6.504,-6.024,80.5,78.8,76.7,4.787,7.22,64.24,3.944,7777
3/24/2005 14:00,-6.345,-6.163,-5.766,79.7,77.9,75.8,5.514,8.21,63.53,4.123,7777
3/24/2005 15:00,-5.77,-5.846,-5.466,75.8,73.8,71.2,4.77,7.18,64.17,6.767,7777
3/24/2005 16:00,-5.555,-5.744,-5.372,73.1,71.1,68.56,4.122,6.356,52.72,4.975,7777
3/24/2005 17:00,-6.667,-6.627,-6.048,74.6,72.6,69.77,4.339,6.783,56.68,6.156,7777
3/24/2005 18:00,-6.641,-6.576,-6.096,75.8,73.6,71.2,4.991,7.54,61.33,4.815,7777
3/24/2005 19:00,-7.42,-7.34,-6.708,75.9,74,71.3,4.844,7.44,41.89,6.542,7777
3/24/2005 20:00,-8.1,-7.89,-7.15,76.2,74,70.7,5.115,7.9,36.17,4.868,7777
3/24/2005 21:00,-9.21,-8.72,-8.01,78.9,76.6,73.4,5.706,8.59,34.4,11.97,7777
3/24/2005 22:00,-9.42,-8.92,-8.25,80.6,78.7,76,5.936,8.81,28.97,7.99,7777
3/24/2005 23:00,-9.56,-9.07,-8.43,80,78.3,75.9,4.751,7.02,18.37,7.15,7777
3/25/2005 00:00,-9.82,-9.48,-8.87,80.3,78.6,76.2,4.992,7.23,18.7,5.302,7777
3/25/2005 01:00,-10.84,-10.55,-9.87,83,81.7,79.5,5.72,8.27,12.25,11.13,7777
3/25/2005 02:00,-10.94,-10.74,-10.2,88.3,87.6,86.3,6.181,8.21,348.2,5.23,7777
3/25/2005 03:00,-11.06,-10.87,-10.27,87.6,87.1,86,4.935,6.831,5.044,6.874,7777
3/25/2005 04:00,-10.97,-10.82,-10.3,86.6,85.8,84.4,4.17,5.608,1.206,10.61,7777
3/25/2005 05:00,-10.69,-10.58,-10.16,85.3,84.1,82.6,5.416,7.16,3.645,8.27,7777
3/25/2005 06:00,-10.76,-10.7,-10.26,84.4,82.8,80.8,6.466,8.83,10.96,5.728,7777
3/25/2005 07:00,-11.15,-11.11,-10.68,84.8,83.2,81.3,6.565,8.82,5.755,8.57,7777
3/25/2005 08:00,-11.38,-11.41,-10.98,84.6,83.1,80.6,7.01,9.64,16.35,4.083,7777
3/25/2005 09:00,-11.87,-12,-11.57,84.3,82.9,80.1,7.15,9.81,15.04,3.844,7777
3/25/2005 10:00,-11.88,-12.06,-11.65,84.6,83.3,80.9,6.654,8.91,9.25,4.977,7777
3/25/2005 11:00,-11.16,-11.36,-10.94,83.2,81.8,79.6,5.736,7.58,7.23,5.427,7777
3/25/2005 12:00,-11.21,-11.48,-11.16,83.7,82.4,81,6.026,7.72,350.2,9.35,7777
3/25/2005 13:00,-10.51,-10.83,-10.45,80.9,79.3,78.1,6.263,7.87,342.6,6.905,7777
3/25/2005 14:00,-8.69,-9.21,-8.72,77.4,76.5,73.8,4.111,4.981,356.8,13.46,7777
3/25/2005 15:00,-8.8,-9.4,-9.1,78.1,78,76.8,3.896,4.623,338.9,4.336,7777
3/25/2005 16:00,-7.81,-8.48,-8.22,76.4,76.9,75.7,2.455,2.757,3.504,38.19,7777
3/25/2005 17:00,-6.882,-7.4,-7.45,72.6,74.1,74,1.332,1.644,15.59,62.29,7777
3/25/2005 18:00,-7.81,-8.09,-8.19,73.3,73.5,75.6,1.655,2.095,70.5,89.2,7777
3/25/2005 19:00,-9.27,-9.49,-9.15,75,76.9,76.9,0.881,1.104,321.2,33.98,7777
3/25/2005 20:00,-11.64,-11.54,-10.65,79.3,79.5,77.9,1.676,2.276,14.27,46.12,7777
3/25/2005 21:00,-14.39,-13.77,-12.59,85.9,85.6,84.4,1.947,2.649,18.76,53.89,7777
3/25/2005 22:00,-15.64,-14.78,-13.55,88,87.4,86.3,1.795,2.228,352.1,19.68,7777
3/25/2005 23:00,-16.3,-16.25,-15.28,86.7,86.8,85.9,3.923,5.717,1.799,2.83,7777
3/26/2005 00:00,-16.76,-16.71,-15.48,86.3,86.6,85.9,3.643,5.448,5.996,5.259,7777
3/26/2005 01:00,-17.16,-17.14,-16.16,85.6,85.7,84.8,3.723,5.615,0.911,2.52,7777
3/26/2005 02:00,-17.45,-17.43,-16.36,85.5,85.7,85,3.673,5.439,2.05,3.868,7777
3/26/2005 03:00,-18.03,-17.64,-16.09,86.3,86.9,87.1,2.215,2.651,22.08,54.93,7777
3/26/2005 04:00,-18.95,-18.83,-17.2,84.6,85,84.8,3.39,4.862,1.197,2.895,7777
3/26/2005 05:00,-18.06,-17.99,-16.28,85.7,86,86.1,2.977,4.286,3.911,3.382,7777
3/26/2005 06:00,-17.25,-17.47,-16.52,85.8,85.9,85.2,2.087,2.881,19.17,33.97,7777
3/26/2005 07:00,-16.5,-16.75,-15.88,85.6,85.5,85.3,2.457,3.442,9.51,28.37,7777
3/26/2005 08:00,-16.44,-16.56,-15.33,85.3,85.4,84.8,2.337,3.106,12.43,34.62,7777
3/26/2005 09:00,-17.08,-17.4,-17.06,85.3,85.8,85,1.575,2.022,131.2,61.02,7777
3/26/2005 10:00,-16.79,-17.16,-16.52,83.4,84.9,83.1,0.785,0.657,130.1,51.82,7777
3/26/2005 11:00,-15.1,-15.43,-15.12,80.8,82,80.7,1.138,0.87,133.7,37.37,7777
3/26/2005 12:00,-14.92,-14.67,-15.59,78.4,76.6,80.6,1.829,1.783,168,10.96,7777
3/26/2005 13:00,-14.45,-13.34,-14.93,78,71.9,79.4,1.344,1.154,175.6,11.44,7777
3/26/2005 14:00,-13.35,-11.73,-13.75,77.8,68.35,79.2,1.492,1.309,177.5,11.19,7777
3/26/2005 15:00,-12.3,-11.01,-12.91,76.7,67.61,78.8,1.402,1.22,172.6,14.6,7777
3/26/2005 16:00,-12.38,-11.46,-12.85,80,72.6,81.9,2.066,2.049,179.6,11.53,7777
3/26/2005 17:00,-12.45,-12.2,-12.33,82.3,78.3,81.7,1.573,1.395,204,17.87,7777
3/26/2005 18:00,-11.97,-11.75,-11.98,82.2,79.6,82,1.138,0.929,196.6,16.72,7777
3/26/2005 19:00,-11.95,-12.02,-12.23,83.8,81.8,84.6,1.127,0.916,179,23.07,7777
3/26/2005 20:00,-12.19,-12.37,-12.17,85.9,84.7,85.8,0.594,0.518,174.5,32.32,7777
3/26/2005 21:00,-12.51,-12.72,-12.33,89.2,88.7,88.5,1.241,1.202,176.8,37.36,7777
3/26/2005 22:00,-11.08,-11.07,-10.58,89,88.4,87.7,3.465,4.339,343.8,52.82,7777
3/26/2005 23:00,-10.17,-10.05,-9.74,87.5,86.6,86,4.029,5.093,348.6,15.66,7777
3/27/2005 00:00,-11.14,-11.1,-10.35,88.2,87.9,86.7,1.62,1.304,188.7,69.13,7777
3/27/2005 01:00,-12.16,-12.2,-11.49,90.3,90.1,88.9,1.978,2.041,159.8,60.33,7777
3/27/2005 02:00,-12.45,-12.65,-12.28,90.2,90.1,89.2,1.589,1.585,142.4,33.32,7777
3/27/2005 03:00,-9.48,-9.11,-8.68,90.8,90.4,89.1,2.772,3.879,36.22,27.3,7777
3/27/2005 04:00,-9.26,-8.86,-8.54,88.4,87.4,86.6,3.825,5.34,21.45,12.02,7777
3/27/2005 05:00,-9.95,-9.71,-9.46,87.8,86.4,85.7,5.743,7.95,15.78,5.986,7777
3/27/2005 06:00,-10.62,-10.5,-10.22,87.1,85.5,84.6,6.375,8.63,13.01,3.766,7777
3/27/2005 07:00,-11.56,-11.55,-11.21,86.1,84.5,83.3,6.856,9.28,10.55,3.95,7777
3/27/2005 08:00,-11.94,-11.96,-11.58,85.5,83.5,81.9,7.04,9.44,6.616,4.168,7777
3/27/2005 09:00,-12.48,-12.63,-12.26,85.2,83.3,81.6,7.44,9.94,6.346,3.205,7777
3/27/2005 10:00,-13.1,-13.36,-13.01,85,83.1,81.6,7.49,9.78,359.6,4.519,7777
3/27/2005 11:00,-13.49,-13.79,-13.46,84.4,82.5,80.8,8.01,10.53,358.7,4.969,7777
3/27/2005 12:00,-13.55,-13.96,-13.64,84.7,83,81.6,8.68,11.1,351.1,8.08,7777
3/27/2005 13:00,-13.54,-13.95,-13.62,84.1,82.1,80.3,7.92,10.42,0.959,5.956,7777
3/27/2005 14:00,-13.53,-13.97,-13.63,83.8,81.8,79.7,7.32,9.6,2.666,6.646,7777
3/27/2005 15:00,-13.74,-14.16,-13.78,82.6,80,77.6,7.32,9.69,3.661,8.09,7777
3/27/2005 16:00,-13.81,-14.25,-13.86,81.8,79.3,76.8,7.06,9.35,5.752,7.4,7777
3/27/2005 17:00,-14.29,-14.67,-14.28,81.3,78.8,76.4,7.4,9.86,3.406,5.889,7777
3/27/2005 18:00,-15.19,-15.53,-15.16,81.3,78.8,76.5,8.11,10.75,2.152,10.48,7777
3/27/2005 19:00,-16.13,-16.44,-16.05,82.1,79.9,78.1,7.9,10.47,358.5,8.18,7777
3/27/2005 20:00,-16.58,-16.87,-16.5,82,79.6,77.7,8.25,10.72,355,7.29,7777
3/27/2005 21:00,-17.22,-17.55,-17.18,83,81.2,79.3,8.49,11.28,357.1,11.16,7777
3/27/2005 22:00,-17.89,-18.23,-17.89,83,81.2,79.2,8.99,11.67,351.7,14.68,7777
3/27/2005 23:00,-18.65,-18.99,-18.63,81.8,79.4,77.4,9.04,11.71,349.6,8.34,7777
3/28/2005 00:00,-19.5,-19.84,-19.48,81.3,79.2,76.5,9.9,13.11,359,5.165,7777
3/28/2005 01:00,-20.24,-20.57,-20.18,80.9,78.9,76.1,9.67,12.87,1.23,4.324,7777
3/28/2005 02:00,-20.74,-20.99,-20.55,80,77.7,75.1,8.7,11.61,3.714,15.05,7777
3/28/2005 03:00,-20.98,-21.2,-20.77,80.2,78.1,75.8,8.12,10.96,3.352,4.029,7777
3/28/2005 04:00,-21.04,-21.3,-20.83,80,77.9,75.7,8.38,11.2,2.123,3.189,7777
3/28/2005 05:00,-21.39,-21.61,-21.12,79.8,77.8,75.4,8.72,11.72,5.672,4.39,7777
3/28/2005 06:00,-21.44,-21.66,-21.2,80.2,78.6,76.1,9.42,12.61,3.596,3.886,7777
3/28/2005 07:00,-21.41,-21.69,-21.25,80.2,78.8,75.8,9.34,12.54,7.16,4.284,7777
3/28/2005 08:00,-21.92,-22.16,-21.69,79.8,78.7,75.9,8.86,11.92,6.643,3.887,7777
3/28/2005 09:00,-22.76,-22.99,-22.5,78.5,76.8,73.8,8.91,12.06,5.427,4.141,7777
3/28/2005 10:00,-22.87,-23.17,-22.71,77.6,75.4,72.5,9.17,12.2,0.698,4.351,7777
3/28/2005 11:00,-22.99,-23.3,-22.9,77,74.1,70.9,9.69,12.83,1.659,13.1,7777
3/28/2005 12:00,-23.14,-23.57,-23.17,76.7,74.2,70.5,9.81,12.95,1.22,9.51,7777
3/28/2005 13:00,-23.16,-23.62,-23.33,76.4,73.7,70.4,8.87,11.68,358.9,6.376,7777
3/28/2005 14:00,-22.89,-23.46,-23.28,75.3,71.2,68.39,8.5,11.11,355,8.68,7777
3/28/2005 15:00,-23.01,-23.6,-23.45,74.3,69.32,67.08,8.42,10.89,350.3,4.746,7777
3/28/2005 16:00,-23.06,-23.63,-23.48,74.5,69.75,67.44,9.15,11.97,355.6,16.95,7777
3/28/2005 17:00,-22.99,-23.54,-23.26,74.6,70.4,67.36,8.02,10.5,2.907,9.26,7777
3/28/2005 18:00,-23.01,-23.5,-23.27,72.7,66.99,64.82,6.397,8.34,354.9,6.875,7777
3/28/2005 19:00,-23.56,-23.97,-23.68,72.5,67.17,65.74,5.685,7.15,349,6.865,7777
3/28/2005 20:00,-24.37,-24.66,-24.26,73.7,69.58,68.07,6.329,8.28,351.1,14.23,7777
3/28/2005 21:00,-25.35,-25.53,-25.08,74.3,71.1,69.14,6.83,9.18,0.634,4.28,7777
3/28/2005 22:00,-25.75,-25.93,-25.49,73.7,70.3,68.25,6.064,8.15,357.2,9.37,7777
3/28/2005 23:00,-26.25,-26.4,-25.93,73,69.72,68.18,5.041,6.557,346.1,13.51,7777
3/29/2005 00:00,-27.11,-27.2,-26.65,72.5,69.82,68.36,4.643,6.127,345.1,7.18,7777
3/29/2005 01:00,-27.04,-27.07,-26.46,72.4,69.26,67.77,5.695,7.76,356.2,8.5,7777
3/29/2005 02:00,-27.14,-27.15,-26.52,72.3,69.21,67.69,5.289,7.29,0.446,10.07,7777
3/29/2005 03:00,-27.58,-27.66,-27.1,72.5,69.82,68.47,2.685,3.505,317.6,64.7,7777
3/29/2005 04:00,-29.36,-29.22,-28.14,71.7,69.82,68.87,1.047,1.322,221.1,44.77,7777
3/29/2005 05:00,-29.65,-29.52,-28.81,72.3,71,70.3,1.047,1.178,151.9,68.22,7777
3/29/2005 06:00,-30.35,-30.01,-29.29,73.4,73.4,72.6,0.864,0.881,112.2,27.81,7777
3/29/2005 07:00,-30.75,-30.41,-29.59,73,73.1,72.3,0.815,1.04,147.3,25.41,7777
3/29/2005 08:00,-30.94,-30.85,-30.04,73,73.1,72.2,0.655,1.047,137.5,28.81,7777
3/29/2005 09:00,-30.33,-30.45,-29.77,72.3,71.9,71,1.122,1.253,333.4,26.25,7777
3/29/2005 10:00,-28.21,-28.66,-27.72,70.2,68.43,66.57,0.281,0.525,356.5,67.18,7777
3/29/2005 11:00,-26.26,-25.96,-24.83,68.58,60.37,57.87,0.064,0.225,32.35,53.93,7777
3/29/2005 12:00,-26.33,-26.52,-25.11,66.97,60.39,55.81,0.304,0.505,108.6,53.47,7777
3/29/2005 13:00,-24.26,-24.47,-22.93,65.76,55.06,51.53,0.261,0.352,136.2,20.66,7777
3/29/2005 14:00,-23.16,-23.48,-22.64,65.34,51.06,48.5,0.275,0.425,360,73.1,7777
3/29/2005 15:00,-21.8,-22.41,-22.82,62.2,49.76,49.88,0.954,0.795,100,47.93,7777
3/29/2005 16:00,-19.82,-20.38,-19.76,63.89,42.74,42.33,0.242,0.184,339.1,16.28,7777
3/29/2005 17:00,-19.12,-19.65,-19.76,58.67,39.58,40.21,0.284,0.283,130.7,27.03,7777
3/29/2005 18:00,-21.25,-22.08,-21.88,60.82,48.66,47.71,0.595,0.61,73,43.52,7777
3/29/2005 19:00,-23.8,-23.83,-23.03,64.97,56.61,52.45,1.053,0.886,95.3,18.03,7777
3/29/2005 20:00,-25.45,-25.24,-24.49,67.42,61.45,59.66,1.133,0.995,96.4,74.2,7777
3/29/2005 21:00,-27.51,-26.99,-26.3,70.1,65.35,64.64,0.911,0.835,331.8,44.97,7777
3/29/2005 22:00,-29.37,-28.44,-26.95,70.7,67.65,66.24,2.154,3.068,358.5,7.33,7777
3/29/2005 23:00,-30.03,-29.26,-27.35,71,68.58,65.88,2.516,3.823,356.8,7.32,7777
3/30/2005 00:00,-29.29,-28.76,-27.48,70.6,67.58,65.3,3.182,4.359,357.4,4.227,7777
3/30/2005 01:00,-29.5,-29.01,-27.8,70.5,67.58,65.46,3.293,4.598,357.1,5.717,7777
3/30/2005 02:00,-29.86,-29.64,-28.68,70.9,69.03,67.37,3.369,4.659,358.5,10.55,7777
3/30/2005 03:00,-30.08,-29.71,-28.57,70.9,69.21,67.66,3.436,4.619,359.2,6.018,7777
3/30/2005 04:00,-29.74,-29.52,-28.5,71.7,70.1,68.82,3.692,5.128,344.2,8.33,7777
3/30/2005 05:00,-29.82,-29.54,-28.26,71.9,70.9,69.7,3.584,4.943,345.5,8.67,7777
3/30/2005 06:00,-29.8,-29.27,-28.19,72.3,71.2,69.81,2.903,3.852,342.1,12.75,7777
3/30/2005 07:00,-29.06,-28.76,-27.78,72.9,71.6,70.2,2.68,3.849,354,17.24,7777
3/30/2005 08:00,-27.87,-27.7,-26.99,72.7,70.6,69.49,3.428,4.372,349,10.17,7777
3/30/2005 09:00,-27.03,-27.02,-26.4,71.6,69.13,68.17,3.954,5.001,344.1,10.65,7777
3/30/2005 10:00,-26.34,-26.55,-26.07,70.3,67.28,66.2,3.248,4.189,343.5,14.02,7777
3/30/2005 11:00,-25.86,-26.08,-25.66,69.6,65.72,64.59,4.303,5.455,335,8.85,7777
3/30/2005 12:00,-24.86,-25.23,-24.71,69.34,65.12,63.09,3.681,4.458,338.7,15.23,7777
3/30/2005 13:00,-24.46,-24.98,-24.43,67.98,64.4,62.29,3.348,3.86,0.242,87.2,7777
3/30/2005 14:00,-26.06,-26.32,-27.02,66.65,62.88,65.65,3.273,3.65,157.9,49.35,7777
3/30/2005 15:00,-24.36,-24.9,-25.61,64.95,61.7,64.49,3.678,4.177,144,59.94,7777
3/30/2005 16:00,-23.56,-23.96,-23.61,69.67,66.52,64.79,4.59,5.733,351.1,57.26,7777
3/30/2005 17:00,-23.5,-23.96,-23.65,71.7,68.54,66.08,6.506,8.5,4.013,4.785,7777
3/30/2005 18:00,-23.5,-23.9,-23.54,71.3,68.35,65.99,5.489,7.09,4.155,5.409,7777
3/30/2005 19:00,-23.69,-24,-23.42,69.77,66.92,64.05,5.123,6.849,13.66,5.769,7777
3/30/2005 20:00,-24.32,-24.57,-24.02,70.7,68.28,66.61,3.41,4.747,2.921,8.18,7777
3/30/2005 21:00,-25.34,-25.31,-24.57,72.1,69.79,68.17,3.491,4.889,4.657,7.35,7777
3/30/2005 22:00,-25.63,-25.46,-24.6,72.6,70.4,68.85,3.651,5.064,2.225,8.53,7777
3/30/2005 23:00,-25.91,-25.8,-25.02,72.5,70.6,69.24,3.75,4.976,356.1,17.21,7777
3/31/2005 00:00,-28.54,-28.48,-27.31,73.2,72.4,71.5,1.881,2.109,172.5,47.31,7777
3/31/2005 01:00,-28.91,-28.7,-27.39,75.6,75.4,73.4,1.526,1.595,147.3,89.3,7777
3/31/2005 02:00,-26.66,-26.6,-25.9,72.8,71.4,69.91,3.46,4.573,348.1,36.31,7777
3/31/2005 03:00,-30.83,-30.83,-29.49,74.6,74.9,74.2,1.657,1.761,151.4,60.93,7777
3/31/2005 04:00,-27.26,-27.1,-26.39,73.8,72.8,71.4,3.066,3.906,331,23.63,7777
3/31/2005 05:00,-28.57,-28.45,-27.48,71.4,70.2,69.7,1.82,2.526,358.2,80.5,7777
3/31/2005 06:00,-33.89,-33.91,-33.14,73,74.2,73.9,1.597,2.086,149.8,14.54,7777
3/31/2005 07:00,-33.62,-33.32,-31.97,72.9,73.1,72.9,1.076,1.397,153.3,21.12,7777
3/31/2005 08:00,-33.89,-33.71,-33.02,72.3,72.4,71.3,0.95,1.15,155.4,30.6,7777
3/31/2005 09:00,-33.07,-33.15,-32.63,69.14,69.98,68.55,1.034,1.142,150.3,24.78,7777
3/31/2005 10:00,-31.9,-32.47,-31.77,65.72,68.11,67.49,1.269,1.31,143.8,26.74,7777
3/31/2005 11:00,-30.26,-30.96,-30.64,64.32,67.12,66.51,1.834,2.018,147.6,9.24,7777
3/31/2005 12:00,-30.27,-30.17,-30.65,63.04,62.48,63.46,2.078,2.025,163.9,15.65,7777
3/31/2005 13:00,-29.36,-28.62,-29.69,61,55.5,59.93,1.57,1.373,160.8,14.95,7777
3/31/2005 14:00,-27.56,-26.38,-28.72,61.58,52.97,63.5,1.987,1.916,170.8,10.81,7777
3/31/2005 15:00,-25.73,-25.54,-27.84,59.85,54.99,65.45,2.254,2.225,165,12.28,7777
3/31/2005 16:00,-25.22,-24.73,-27.06,60.32,54.92,65.63,2.223,2.238,168.9,11.77,7777
3/31/2005 17:00,-25.76,-24.55,-26.75,64.55,56.85,67.49,2.371,2.434,175.4,9.47,7777
3/31/2005 18:00,-25.09,-24.75,-26.17,64.36,60.23,68.2,2.057,2.036,174.7,47.25,7777
3/31/2005 19:00,-22.72,-23.05,-22.63,68.91,67.94,66.83,3.361,4.351,5.576,43.23,7777
3/31/2005 20:00,-24.61,-24.72,-23.98,69.9,69.61,68.65,2.473,3.259,28.38,55.83,7777
3/31/2005 21:00,-24.59,-24.66,-24.05,72.7,72.1,70.8,4.991,6.978,16.68,14.46,7777
3/31/2005 22:00,-25.09,-24.98,-24.27,73.8,73.3,72.2,3.771,5.17,2.32,7.83,7777
3/31/2005 23:00,-25.59,-25.52,-24.85,74.3,73.8,72.8,3.164,4.322,17.28,59.16,7777
4/1/2005 00:00,-29.37,-29.38,-28.42,75.4,75.3,75.4,1.386,2.095,166.6,11.58,7777
4/1/2005 01:00,-30.45,-30.37,-28.89,75,75.4,75,0.775,0.915,166.7,52.04,7777
4/1/2005 02:00,-28.73,-28.36,-27.19,75.8,76.4,75.4,1.163,1.812,96.3,85.1,7777
4/1/2005 03:00,-30.52,-30.14,-29.25,73.4,74,73.2,1.068,1.353,153.3,23.34,7777
4/1/2005 04:00,-31.99,-31.57,-30.23,72.2,73.1,72.7,1.08,1.3,143.6,19.68,7777
4/1/2005 05:00,-31.34,-31.13,-29.87,72.8,73.3,73,1.143,1.788,155.3,14.54,7777
4/1/2005 06:00,-32.33,-32.24,-31.1,71.7,72.3,71.6,1.005,1.578,154.7,12.29,7777
4/1/2005 07:00,-33.27,-32.94,-31.47,70.7,71.5,71.3,1.071,1.37,141,23.97,7777
4/1/2005 08:00,-33.74,-33.72,-32.23,70.2,70.7,70.8,0.731,0.958,149.8,18.86,7777
4/1/2005 09:00,-31.82,-31.9,-31.26,71.1,71.6,69.55,0.676,1.017,147.3,23.26,7777
4/1/2005 10:00,-29.05,-29.71,-29.37,69.5,71.4,69.31,0.331,0.426,173,26.44,7777
4/1/2005 11:00,-27.95,-27.92,-28.02,60.54,65.81,65.35,0.522,0.675,141.4,14.2,7777
4/1/2005 12:00,-27.98,-27.79,-28.26,59.59,60.47,60.87,1.395,1.244,153.1,16.43,7777
4/1/2005 13:00,-27.16,-27.04,-27.79,58.8,57.85,60.13,1.558,1.369,152.8,13.77,7777
4/1/2005 14:00,-25.33,-25.71,-26.65,56.11,56.06,59.79,1.489,1.317,147.1,10.34,7777
4/1/2005 15:00,-24.97,-24.7,-26.66,58.52,55.82,64.43,2.118,2.078,161.5,16.2,7777
4/1/2005 16:00,-23.33,-23.2,-25.47,58.6,56.29,67.17,2.156,2.161,162.4,7.57,7777
4/1/2005 17:00,-23.05,-22.81,-23.29,65.65,62.74,67.55,2.502,2.551,168.3,84.5,7777
4/1/2005 18:00,-22.47,-22.9,-22.61,70,69.65,68.3,5.75,7.36,354.4,9.48,7777
4/1/2005 19:00,-22.74,-23.1,-22.7,70.3,70.1,68.34,4.792,6.12,359.7,9.31,7777
4/1/2005 20:00,-23.53,-23.76,-23.3,71.1,71,69.51,4.457,5.843,0.316,7.04,7777
4/1/2005 21:00,-24.55,-24.6,-23.98,73.1,72.9,71.6,4.366,5.765,357.5,6.473,7777
4/1/2005 22:00,-25.25,-25.19,-24.44,72.8,72.4,70.8,4.545,6.208,355.5,6.469,7777
4/1/2005 23:00,-25.43,-25.38,-24.62,72.9,72.5,71,4.488,6.369,1.386,7.69,7777
4/2/2005 00:00,-27.22,-27.12,-26.04,73.8,73.9,72.4,4.245,5.726,334.5,5.912,7777
4/2/2005 01:00,-26.92,-26.72,-25.71,73.7,73.6,72,4.419,5.975,344.2,7.13,7777
4/2/2005 02:00,-27.02,-26.78,-25.71,73.9,73.9,72.4,4.166,5.801,349.2,4.118,7777
4/2/2005 03:00,-26.68,-26.36,-25.56,74.6,74.3,72.9,2.614,3.391,333.7,15.99,7777
4/2/2005 04:00,-27.1,-26.71,-25.88,74.7,74.4,72.8,1.474,1.857,340.6,15.2,7777
4/2/2005 05:00,-27.52,-27.21,-26.58,74.7,74.9,73.5,1.466,1.675,338.9,19.92,7777
4/2/2005 06:00,-28.39,-27.58,-26.47,74,73.7,72,2.175,3.094,346.9,15.09,7777
4/2/2005 07:00,-28.9,-28.06,-26.48,73.4,73.1,71.5,1.639,1.79,352.1,16.36,7777
4/2/2005 08:00,-29.41,-28.14,-26.99,73.6,73.2,71.6,1.779,1.629,0.766,18.41,7777
4/2/2005 09:00,-28.95,-28.53,-27.06,69.94,70.5,68.37,1.263,1.229,338.2,26.75,7777
4/2/2005 10:00,-27.72,-27.58,-25.6,68.39,69.76,65.98,2.419,2.981,0.412,16.16,7777
4/2/2005 11:00,-26.7,-26.81,-25.39,66.66,67.24,63.91,2.056,2.366,339.2,31.82,7777
4/2/2005 12:00,-25.21,-25.05,-24.32,61.79,60.85,57.09,1.072,0.848,132.9,50.86,7777
4/2/2005 13:00,-24.16,-23.65,-23.89,59.62,55.65,56.63,1.162,0.942,128.2,38.6,7777
4/2/2005 14:00,-20.52,-20.82,-18.88,52.07,51.31,44.47,0.353,0.134,7.05,43.73,7777
4/2/2005 15:00,-18.24,-18.01,-19.63,45.65,42.85,48.26,0.83,0.668,147.7,23.01,7777
4/2/2005 16:00,-19.29,-20.36,-20.88,52.6,55.4,56.92,1.298,1.144,138.4,18.8,7777
4/2/2005 17:00,-19.44,-18.17,-19.97,53.34,46.79,54.21,0.906,0.696,183.5,56.04,7777
4/2/2005 18:00,-20.17,-20.41,-20.73,57.69,56.92,58.7,1.288,2.089,245.5,61.81,7777
4/2/2005 19:00,-20.89,-21.41,-20.98,61.73,62.37,59.87,1.114,1.366,348.4,31.81,7777
4/2/2005 20:00,-22.03,-22.46,-22.32,61.62,62.68,62.61,1.029,1.062,349.8,64.54,7777
4/2/2005 21:00,-25.14,-24.06,-23.25,69.58,68.2,66.75,1.408,0.827,54.74,53.83,7777
4/2/2005 22:00,-26.67,-25.09,-24.27,71,69,67.35,1.821,1.805,353.6,12.13,7777
4/2/2005 23:00,-27.5,-25.96,-24.69,70.1,67.78,65.82,2.077,2.516,1.223,17.5,7777
4/3/2005 00:00,-28.49,-27.72,-25.73,70.7,69.72,67.31,1.798,2.37,350.8,12.68,7777
4/3/2005 01:00,-29.01,-28.37,-26.38,72,71.5,68.84,1.56,2.594,2.978,47.66,7777
4/3/2005 02:00,-29.16,-28.98,-27.87,74.6,74.8,73.5,0.911,0.62,132.9,98.9,7777
4/3/2005 03:00,-30.42,-29.83,-28.1,74.3,74.7,72.7,1.037,0.941,345.4,20.65,7777
4/3/2005 04:00,-30.82,-30.45,-29.09,74.3,74.7,73.5,1.098,0.998,347.2,39.3,7777
4/3/2005 05:00,-30.14,-29.73,-29.01,75.7,76.3,74.8,0.845,0.647,128.3,42.14,7777
4/3/2005 06:00,-30.2,-29.99,-29.28,75.8,76.5,75.8,0.678,0.343,80.1,61.46,7777
4/3/2005 07:00,-30.61,-30.24,-29.63,74.8,75.9,74.4,1.097,0.92,347.9,45.7,7777
4/3/2005 08:00,-29.84,-29.71,-28.97,74.6,75.1,73.9,0.665,0.728,66.89,63.95,7777
4/3/2005 09:00,-28.29,-28.37,-27.75,69.29,71.4,69.46,0.224,0.301,173.4,55.42,7777
4/3/2005 10:00,-26.36,-26.53,-24.69,60.89,62.97,56.22,0.188,0.094,107.4,13.05,7777
4/3/2005 11:00,-25.71,-25.09,-24.27,56.55,55.19,52.8,0.613,0.47,150.3,33.14,7777
4/3/2005 12:00,-25.82,-25.33,-25.74,58.93,56.2,58.32,1.279,1.074,149.4,27.04,7777
4/3/2005 13:00,-26.69,-25.04,-26.4,64.67,55.82,62.14,1.807,1.658,182.2,15.07,7777
4/3/2005 14:00,-24.43,-22.04,-25.32,59.87,48.37,61.12,1.427,1.242,173.3,10.42,7777
4/3/2005 15:00,-21.45,-19.36,-23.71,50.13,40.17,57.66,1.221,0.996,164.5,9.92,7777
4/3/2005 16:00,-22.42,-22.09,-24.72,56.94,52.7,64.96,2.17,2.188,164.2,9.24,7777
4/3/2005 17:00,-21.56,-21.17,-23.75,55.67,52.26,63.98,1.622,1.514,162.3,14.56,7777
4/3/2005 18:00,-21.38,-21.87,-23.7,57.84,57.79,67.3,2.033,2.113,154.9,7.1,7777
4/3/2005 19:00,-22.71,-23.1,-23.57,67.67,68.44,72.5,2.398,3.021,154.8,10.77,7777
4/3/2005 20:00,-23.41,-23.47,-23.03,73.1,73.5,74.4,2.369,2.807,171.1,36.48,7777
4/3/2005 21:00,-22.94,-22.83,-21.92,77,76.5,75.5,2.918,3.776,339,79.6,7777
4/3/2005 22:00,-22.25,-22.2,-21.41,75.1,74.5,73.2,4.143,5.892,3.198,33.3,7777
4/3/2005 23:00,-22.87,-22.82,-22.1,75.2,74.7,73.2,3.222,4.453,336.8,37.08,7777
4/4/2005 00:00,-24.26,-23.99,-23.02,75,74.5,73.6,2.139,2.173,341.7,58.38,7777
4/4/2005 01:00,-25.01,-24.69,-23.33,74.2,73.3,72.3,1.435,1.531,344.3,99,7777
4/4/2005 02:00,-23.8,-22.82,-21.79,73.3,71.8,69.36,2.812,3.769,342.8,15.76,7777
4/4/2005 03:00,-24.04,-23.19,-22.36,72.6,70.7,69.93,1.985,2.431,325.3,55.22,7777
4/4/2005 04:00,-25.07,-24.75,-23.58,75.8,75.1,72.5,1.363,1.242,172.8,55.31,7777
4/4/2005 05:00,-24.68,-24.35,-23.47,75.7,75.1,73.6,0.97,0.893,143.1,79.8,7777
4/4/2005 06:00,-26.33,-26.13,-24.93,77.5,77.5,75.8,0.965,1.193,189.8,79.3,7777
4/4/2005 07:00,-25.66,-25.15,-24.09,75.8,75.4,73.3,2.128,2.855,343.1,40.65,7777
4/4/2005 08:00,-25.04,-24.73,-23.72,72.5,72,70.1,3.628,5.166,360,6.424,7777
4/4/2005 09:00,-25.35,-25.26,-24.16,71,71.2,69.23,3.475,5.177,347.1,10.96,7777
4/4/2005 10:00,-24.14,-24.22,-23.47,69.68,70,68.23,3.724,5.182,328.1,7.99,7777
4/4/2005 11:00,-23.17,-23.37,-22.96,68.81,68.54,67.06,4.337,5.418,330.6,11.04,7777
4/4/2005 12:00,-22.49,-22.82,-22.31,67.69,67.16,64.6,4.217,5.25,343.6,10.99,7777
4/4/2005 13:00,-21.93,-22.36,-21.98,68.35,67.59,64.79,4.616,5.793,350.6,7.85,7777
4/4/2005 14:00,-21.31,-21.87,-21.68,67.68,66.98,64.84,4.779,5.889,347.1,11.8,7777
4/4/2005 15:00,-20.76,-21.4,-21.33,67.12,66.8,65.01,4.679,5.708,340.1,6.035,7777
4/4/2005 16:00,-20.47,-21.11,-21,67.28,66.96,65.36,4.843,5.797,337.5,7.51,7777
4/4/2005 17:00,-20.31,-20.95,-20.83,67.04,66.96,65.35,4.151,4.986,342.8,6.775,7777
4/4/2005 18:00,-20.31,-20.87,-20.72,67.06,66.95,65.39,3.904,4.728,338.7,9.42,7777
4/4/2005 19:00,-21.12,-21.35,-21.31,67.85,67.41,67.33,2.223,2.588,176.2,63.18,7777
4/4/2005 20:00,-22.65,-22.61,-22.79,69.23,68.84,70.4,1.525,1.814,160.7,33.5,7777
4/4/2005 21:00,-23.68,-24.02,-23.43,70.4,72,70.8,0.297,0.639,173.6,40.02,7777
4/4/2005 22:00,-25.36,-25.3,-24.81,77.2,77.2,76.1,0.623,0.352,172.5,41.47,7777
4/4/2005 23:00,-26.44,-25.67,-24.95,76.7,77.3,76.1,1.198,0.685,111.5,23.16,7777
4/5/2005 00:00,-26.06,-25.59,-24.83,77.8,77,75.6,0.667,0.331,328.3,60.39,7777
4/5/2005 01:00,-27.12,-26.11,-25.14,76.9,77.3,76.1,1.36,0.921,92.9,38.46,7777
4/5/2005 02:00,-27.53,-26.78,-25.76,76.3,76.5,75.2,1.381,1.577,11.29,42.35,7777
4/5/2005 03:00,-28.22,-27.33,-26.21,76.9,77.1,75.7,1.742,1.959,30.11,53.53,7777
4/5/2005 04:00,-28.44,-27.75,-27.09,78.1,78.6,77.8,1.351,1.167,35.35,65.32,7777
4/5/2005 05:00,-29.11,-28.53,-27.29,75.7,76.5,75.6,2.287,3.357,7.65,10.49,7777
4/5/2005 06:00,-29.54,-29.26,-27.98,75.7,76.4,76.5,1.967,2.428,43.55,68.59,7777
4/5/2005 07:00,-29.92,-29.52,-28.85,76.6,76.4,76.1,0.904,0.762,40.82,71.3,7777
4/5/2005 08:00,-29.95,-29.59,-28.74,74.8,75.3,74.8,1.395,1.631,70,74.8,7777
4/5/2005 09:00,-28.81,-28.69,-27.64,73.4,74.5,73.4,1.535,1.887,38.22,48.97,7777
4/5/2005 10:00,-27.41,-28.18,-27.74,72.1,74.9,72.6,0.91,1.076,142.2,29.56,7777
4/5/2005 11:00,-25.5,-24.65,-24.75,62.6,73.4,65.11,0.381,0.413,151,28.69,7777
4/5/2005 12:00,-26.49,-25.78,-26.43,64.91,67.8,63.85,1.305,1.089,153.8,23.91,7777
4/5/2005 13:00,-25.59,-25.08,-25.75,64.55,63.55,63.71,1.464,1.262,153.6,18.72,7777
4/5/2005 14:00,-23.61,-23.44,-24.5,60.41,58.86,62.69,1.49,1.284,157,22,7777
4/5/2005 15:00,-21.21,-20.96,-22.08,53.96,51.31,57.25,0.984,0.741,168.1,29.99,7777
4/5/2005 16:00,-19.68,-19.83,-21.57,55.78,55.22,62.92,1.442,1.446,132.8,71.5,7777
4/5/2005 17:00,-20.99,-20.69,-21.67,63.9,61.57,67.13,2.019,1.785,182.5,36.62,7777
4/5/2005 18:00,-20.86,-21.22,-21.47,65.11,65.39,67.69,1.728,1.739,132.2,58.16,7777
4/5/2005 19:00,-21.47,-21.87,-21.74,67.57,68.56,68.88,2.5,3.046,80.6,82.3,7777
4/5/2005 20:00,-21.69,-21.95,-21.43,70.7,70.7,68.8,4.204,5.838,24.95,3.229,7777
4/5/2005 21:00,-22.84,-22.91,-22.15,73.1,73,71.5,3.918,5.855,27.34,4.444,7777
4/5/2005 22:00,-23.63,-23.49,-22.1,74.1,73.8,72,3.7,5.97,30.81,4.562,7777
4/5/2005 23:00,-23.75,-23.63,-22.48,74,73.7,72,3.642,5.787,32.11,11.14,7777
4/6/2005 00:00,-23.58,-23.45,-22.48,74.5,74.3,72.6,4.06,6.012,22.95,5.585,7777
4/6/2005 01:00,-23.46,-23.28,-22.45,74.1,73.8,72.4,4.24,5.761,5.335,16.65,7777
4/6/2005 02:00,-24.25,-24.1,-23.16,75.7,75.5,74.1,1.503,2.015,349.3,56.58,7777
4/6/2005 03:00,-24.79,-24.44,-23.5,76.1,75.9,74.8,1.045,0.773,103.7,90,7777
4/6/2005 04:00,-24.17,-23.86,-22.81,76.8,76.3,74.9,2.22,3.168,5.266,58.38,7777
4/6/2005 05:00,-24.23,-23.98,-23.21,76,75.8,74.3,2.828,3.637,324.3,35.2,7777
4/6/2005 06:00,-23.55,-23.39,-22.52,74,73.4,71.6,4.856,6.833,2.462,5.903,7777
4/6/2005 07:00,-23.56,-23.45,-22.6,74.1,73.5,71.6,4.964,6.987,0.342,7.74,7777
4/6/2005 08:00,-23.31,-23.26,-22.5,74.7,74.1,72.5,5.277,7.33,1.884,10.4,7777
4/6/2005 09:00,-23.46,-23.59,-22.9,71.8,71.3,69.15,6.356,8.81,7.02,3.937,7777
4/6/2005 10:00,-23.54,-23.77,-23.18,70.9,70.6,68.23,6.307,8.41,5.788,5.671,7777
4/6/2005 11:00,-22.72,-23,-22.45,73.6,73.2,70.6,5.852,7.83,6.996,4.379,7777
4/6/2005 12:00,-22.09,-22.48,-22.01,75.2,74.8,72.1,6.239,8.18,3.078,7.66,7777
4/6/2005 13:00,-21.57,-21.98,-21.52,74.2,73.4,70.4,5.983,7.75,4.448,7.28,7777
4/6/2005 14:00,-21.12,-21.6,-21.27,71.5,70.6,68.28,6.069,7.8,5.208,6.252,7777
4/6/2005 15:00,-20.8,-21.34,-20.99,71.1,70.3,67.36,6.844,8.91,6.395,5.184,7777
4/6/2005 16:00,-20.61,-21.2,-20.93,71.2,70.5,68.02,6.493,8.34,3.826,5.575,7777
4/6/2005 17:00,-20.26,-20.8,-20.51,71.6,70.8,68.51,5.823,7.35,1.551,8.34,7777
4/6/2005 18:00,-20.08,-20.58,-20.25,71.4,70.7,68.32,5.331,6.791,6.008,6.147,7777
4/6/2005 19:00,-19.94,-20.39,-20.1,75.5,74.6,72.5,5.702,7.36,4.059,5.078,7777
4/6/2005 20:00,-19.6,-19.98,-19.6,76.6,75.2,72.8,6.511,8.55,10.66,4.59,7777
4/6/2005 21:00,-19.53,-19.88,-19.51,77.1,76.1,73.6,6.199,8.15,13.77,4.557,7777
4/6/2005 22:00,-18.76,-19.12,-18.76,77,75.8,73.7,5.489,7.22,18.65,3.868,7777
4/6/2005 23:00,-18.12,-18.47,-18.12,77.3,76.3,74.4,4.298,5.599,35.57,34.12,7777
4/7/2005 00:00,-18.1,-18.45,-18.16,80.4,79.6,79,1.017,0.882,175.8,41.48,7777
4/7/2005 01:00,-17.36,-17.69,-17.28,81.3,81,79.6,0.835,0.759,18.32,79.8,7777
4/7/2005 02:00,-16.32,-16.68,-16.33,80.8,80.4,79.3,0.676,0.842,157.6,75.1,7777
4/7/2005 03:00,-15.99,-16.34,-15.99,82.6,82.2,80.9,0.733,0.885,126,61.21,7777
4/7/2005 04:00,-14.9,-15.19,-14.81,80.9,80.1,78.2,4.923,6.519,16.29,4.409,7777
4/7/2005 05:00,-14.42,-14.67,-14.24,80.8,79.8,77.7,5.47,7.48,19.88,3.836,7777
4/7/2005 06:00,-14.29,-14.51,-13.94,80.9,79.9,77.5,5.687,8.03,25.56,4.197,7777
4/7/2005 07:00,-13.8,-13.91,-13.18,81,80,77.4,5.276,7.81,28.48,3.001,7777
4/7/2005 08:00,-13.86,-13.9,-13.4,82.4,81.9,80.6,1.189,1.404,146.6,28.33,7777
4/7/2005 09:00,-13.33,-13.73,-13.39,78.3,79.6,79.5,1.545,2.182,148.9,12.49,7777
4/7/2005 10:00,-13.93,-14.69,-14.06,77.7,81.2,79.6,2.014,2.711,135.7,15.18,7777
4/7/2005 11:00,-12.67,-13.41,-12.99,72.7,75.5,73.4,1.353,1.518,125.9,26.24,7777
4/7/2005 12:00,-12.38,-12.78,-12.35,73,74,71.5,1.154,0.963,136,38.8,7777
4/7/2005 13:00,-11.79,-12.28,-12.31,73.4,73.5,73.8,2.256,2.355,146.3,10.6,7777
4/7/2005 14:00,-10.2,-10.77,-11.79,70.1,70.9,75.3,2.121,2.156,150.9,6.963,7777
4/7/2005 15:00,-5.861,-5.802,-8.32,55.2,53.27,63.21,1.188,1.015,150,22.92,7777
4/7/2005 16:00,-6.093,-5.984,-7.51,57.2,54.65,62.41,1.194,1.101,175.6,28.11,7777
4/7/2005 17:00,-7.38,-7.56,-9.72,64.19,63.09,73.2,2.096,2.108,163.9,11.52,7777
4/7/2005 18:00,-6.405,-6.246,-8.89,61.02,58.36,70.4,1.371,1.214,156.4,9.18,7777
4/7/2005 19:00,-7.79,-8.78,-8.99,66.89,69.7,70.7,0.929,1.048,143.4,35.23,7777
4/7/2005 20:00,-9.85,-9.3,-10.37,74.3,70.7,77.5,1.506,1.709,174.8,23.42,7777
4/7/2005 21:00,-11.74,-11.61,-11.12,82.2,81.7,81,1.695,1.722,124.9,74.9,7777
4/7/2005 22:00,-13.23,-13.15,-12.46,86,85.9,84.8,1.368,1.752,151.3,27.99,7777
4/7/2005 23:00,-13.53,-13.36,-12.92,87.8,87.7,86.6,0.922,1.167,140.3,25.5,7777
4/8/2005 00:00,-13.45,-13.27,-12.71,87.1,86.7,85.4,1.06,1.398,146.5,24.44,7777
4/8/2005 01:00,-13.07,-13.05,-12.62,87.3,86.9,85.6,0.886,0.905,148.4,54.01,7777
4/8/2005 02:00,-12.56,-12.62,-12.11,87.1,86.7,85.7,0.889,0.912,136.4,50.8,7777
4/8/2005 03:00,-12.14,-12.26,-11.94,89.1,88.9,88.5,1.234,1.376,163.1,48.18,7777
4/8/2005 04:00,-13.1,-13.16,-12.69,90.6,91,90.1,0.925,1.309,171.5,21.4,7777
4/8/2005 05:00,-13.61,-13.47,-12.63,90.6,90.9,89.8,0.782,0.896,153.8,60.7,7777
4/8/2005 06:00,-12.16,-12.18,-11.45,91.2,91.2,90,1.408,1.505,183.4,81.9,7777
4/8/2005 07:00,-11.31,-11.35,-10.96,90.6,90.5,89.7,2.09,2.58,86.9,90,7777
4/8/2005 08:00,-10.98,-11.09,-10.73,90,90.1,89.5,2.748,3.58,57.35,57.04,7777
4/8/2005 09:00,-10.27,-10.37,-10.01,86.6,86.3,85.3,4.809,6.024,353.7,13.68,7777
4/8/2005 10:00,-10.07,-10.24,-9.81,87,86.8,85.3,4.777,5.898,345.6,17.96,7777
4/8/2005 11:00,-8.94,-9.23,-8.94,82.5,83,81.9,3.018,3.412,349,29.67,7777
4/8/2005 12:00,-9.35,-9.7,-9.34,83.8,83.6,81.9,4.921,6.102,354.8,8.84,7777
4/8/2005 13:00,-9.22,-9.57,-9.18,83.5,83.1,81,5.628,7.24,350.7,3.569,7777
4/8/2005 14:00,-8.82,-9.24,-8.87,82.2,82,80.2,5.287,6.682,349.6,4.685,7777
4/8/2005 15:00,-8.92,-9.46,-9.19,82.8,82.6,80.9,5.936,7.58,348.6,5.236,7777
4/8/2005 16:00,-9.34,-9.85,-9.64,83.2,83.1,81.5,6.141,7.94,350.6,2.993,7777
4/8/2005 17:00,-9.98,-10.43,-10.02,84,83.7,82,6.544,8.26,347.8,5.323,7777
4/8/2005 18:00,-10.51,-10.83,-10.38,85.4,84.8,83.1,6.355,8.1,348.2,4.267,7777
4/8/2005 19:00,-11.04,-11.3,-10.8,85.7,85.1,83.4,6.433,8.08,347.6,4.713,7777
4/8/2005 20:00,-11.24,-11.44,-11.08,85.5,84.9,83.4,5.686,7.16,351,7.13,7777
4/8/2005 21:00,-11.6,-11.79,-11.4,86.6,86,84.5,6.026,7.46,347.3,6.342,7777
4/8/2005 22:00,-11.46,-11.64,-11.29,87.3,86.8,85.5,5.262,6.761,4.042,14.96,7777
4/8/2005 23:00,-10.95,-11.05,-10.7,87.5,87.2,85.9,3.952,5.261,13.69,10.79,7777
4/9/2005 00:00,-10.91,-11.02,-10.67,87.3,87,85.5,4.023,5.363,16.81,10.1,7777
4/9/2005 01:00,-10.96,-11.07,-10.76,86.9,86.6,85.2,4.175,5.6,21.59,4.434,7777
4/9/2005 02:00,-10.96,-11.07,-10.75,87.5,87.3,86,4.5,6.037,21.18,4.093,7777
4/9/2005 03:00,-11.01,-11.14,-10.84,88.4,88.2,86.8,4.588,6.149,18.83,3.603,7777
4/9/2005 04:00,-11.28,-11.38,-10.99,87.5,87.5,85.7,4.461,6.09,12.23,7.23,7777
4/9/2005 05:00,-11.54,-11.57,-11.09,86.1,85.8,84.2,2.66,3.436,59.65,56.71,7777
4/9/2005 06:00,-11.52,-11.65,-11.32,88.7,88.5,87.5,2.18,2.596,84.3,82,7777
4/9/2005 07:00,-11.44,-11.55,-11.18,85.5,85.1,83.5,4.234,5.667,20.26,3.771,7777
4/9/2005 08:00,-11.52,-11.69,-11.39,87.1,87.2,86.1,2.106,2.231,305,86.1,7777
4/9/2005 09:00,-11.51,-11.75,-11.44,86.2,86.4,85.2,2.256,2.428,356.9,45.72,7777
4/9/2005 10:00,-10.87,-11.17,-10.4,79.1,80.4,77.5,1.425,1.561,310.2,73,7777
4/9/2005 11:00,-10.14,-9.98,-9.44,78,76.9,75.6,1.638,1.64,218.1,51.93,7777
4/9/2005 12:00,-10.16,-8.52,-9.8,83.3,74.5,82.1,2.029,2.112,178.8,8.33,7777
4/9/2005 13:00,-9.35,-8.45,-8.34,79.8,73.3,74.9,1.728,1.531,204.5,23.19,7777
4/9/2005 14:00,-7.1,-6.984,-7.06,69.46,68.13,68.48,1.317,1.103,196.6,53.37,7777
4/9/2005 15:00,-5.446,-5.694,-5.708,64.81,64.32,64.67,1.08,0.817,157.5,66.46,7777
4/9/2005 16:00,-6.562,-7.52,-7.33,71.1,73.6,71.5,1.733,1.87,62,45.38,7777
4/9/2005 17:00,-6.574,-6.556,-7.32,70.3,68.7,71.5,1.665,1.748,97.7,79.6,7777
4/9/2005 18:00,-7.33,-5.971,-7.8,73.3,65.83,76,1.554,1.639,193.2,32.01,7777
4/9/2005 19:00,-7.46,-7.56,-7.96,72,71.8,74.3,1.077,1.02,161,41.34,7777
4/9/2005 20:00,-9.75,-9.56,-8.95,79,79.6,77.2,1.132,0.863,107.2,21.27,7777
4/9/2005 21:00,-11.46,-10.94,-10.43,85.1,83.5,82.3,1.04,0.753,134.1,61.94,7777
4/9/2005 22:00,-12.91,-12.59,-11.88,86,85.5,83.5,1.432,1.584,138.6,72.9,7777
4/9/2005 23:00,-13.11,-13.07,-12.52,82,81.1,79.4,4.559,6.358,25.88,23.72,7777
4/10/2005 00:00,-13.28,-13.21,-12.59,81.5,80.4,78.5,5.282,7.44,15.59,7.83,7777
4/10/2005 01:00,-13.58,-13.59,-12.92,81.8,80.7,78.2,6.495,9.45,26.73,2.736,7777
4/10/2005 02:00,-13.77,-13.78,-13.16,82.3,81.2,78.7,6.289,8.91,15.53,10.29,7777
4/10/2005 03:00,-14.05,-14.03,-13.45,83.2,82.2,80.6,6.057,7.93,358.1,11.27,7777
4/10/2005 04:00,-14.68,-14.7,-14.13,82.6,81.8,80.1,5.208,7.09,4.672,11.77,7777
4/10/2005 05:00,-15.62,-15.72,-15.14,81.7,80.8,78.3,6.175,8.75,19.57,8.06,7777
4/10/2005 06:00,-16.13,-16.21,-15.52,79.8,78.7,76,5.778,8.02,9.73,13.02,7777
4/10/2005 07:00,-16.88,-16.99,-16.44,80.7,79.9,77.8,5.789,7.9,5.535,19.45,7777
4/10/2005 08:00,-17.31,-17.44,-16.91,81.5,80.3,78.4,6.824,9.08,1.21,9.15,7777
4/10/2005 09:00,-17.62,-17.87,-17.28,82,80.6,78.7,7.48,9.73,352.1,15.95,7777
4/10/2005 10:00,-17.92,-18.26,-17.83,82,80.7,78.5,9.13,12.02,356.8,5.136,7777
4/10/2005 11:00,-18.12,-18.53,-18.19,81,78.6,76.5,9.02,11.71,352.7,4.34,7777
4/10/2005 12:00,-17.99,-18.46,-18.07,80.8,77.9,75.3,9.08,11.83,352,7.81,7777
4/10/2005 13:00,-17.42,-17.89,-17.55,79.7,75.7,72.9,8.37,10.88,355.4,5.468,7777
4/10/2005 14:00,-16.92,-17.52,-17.34,79.2,75.3,73.4,7.57,9.62,352.8,7.94,7777
4/10/2005 15:00,-16.65,-17.24,-17.06,78.6,74.4,72.4,7.81,9.96,354.6,7.83,7777
4/10/2005 16:00,-16.6,-17.25,-17.06,78.6,75.4,73.5,7.37,9.39,0.467,15.88,7777
4/10/2005 17:00,-16.46,-17.06,-16.88,78.1,74.8,73.3,7.18,9.2,356.6,6.635,7777
4/10/2005 18:00,-16.15,-16.66,-16.34,78.2,75.1,73.2,7.11,8.93,5.088,10.17,7777
4/10/2005 19:00,-16.28,-16.68,-16.38,78.4,74.8,72.9,8.28,10.5,346.2,15.65,7777
4/10/2005 20:00,-16.17,-16.49,-16.15,78.3,74.5,73.1,7.72,9.72,348,8.2,7777
4/10/2005 21:00,-17.31,-17.51,-17.04,80.8,77.8,75.4,9.19,12.33,357.3,12.69,7777
4/10/2005 22:00,-17.77,-17.92,-17.36,81.5,78.8,75.9,8.79,12.23,3.808,3.114,7777
4/10/2005 23:00,-17.72,-17.84,-17.33,80.2,77.6,75.6,5.969,8.19,7.52,5.786,7777
4/11/2005 00:00,-17.88,-17.97,-17.45,80.6,78.1,76.3,7.1,9.58,1.889,8.36,7777
4/11/2005 01:00,-18.47,-18.59,-18,81.5,79.9,78.2,7.18,9.97,0.058,4.748,7777
4/11/2005 02:00,-18.7,-18.8,-18.26,81.1,79.5,78,7.18,9.63,356.6,6.799,7777
4/11/2005 03:00,-19.12,-19.25,-18.71,82.4,81.8,80.2,7.73,10.5,0.152,6.619,7777
4/11/2005 04:00,-19.54,-19.71,-19.18,82.6,82.1,80.5,7.44,10.22,355.1,12.21,7777
4/11/2005 05:00,-19.88,-19.97,-19.49,80.1,78.6,77.5,4.725,5.9,5.144,24.37,7777
4/11/2005 06:00,-20.63,-20.7,-20.09,79.7,78.2,77,5.009,6.812,356.6,8.34,7777
4/11/2005 07:00,-21.45,-21.5,-20.84,79.4,78.2,76.9,4.029,5.355,338.8,21.42,7777
4/11/2005 08:00,-21.44,-21.48,-20.78,78.9,77.7,76.6,4.701,6.246,341.1,12.23,7777
4/11/2005 09:00,-20.64,-20.83,-20.11,77.2,75.7,73.6,2.919,3.726,33.99,49.37,7777
4/11/2005 10:00,-20.12,-20.45,-19.87,77.3,75.7,73.9,4.745,6.225,358.8,9.94,7777
4/11/2005 11:00,-18.83,-19.15,-18.69,76.7,73.6,71.7,5.73,7.77,352.8,6.53,7777
4/11/2005 12:00,-19.2,-19.2,-18.59,75.6,72.1,69.38,2.889,3.289,315.9,85.8,7777
4/11/2005 13:00,-19.34,-18.43,-18.81,75.5,68.37,69.57,1.992,1.813,183.8,31.62,7777
4/11/2005 14:00,-15.05,-15.08,-16.16,67.66,59.15,63.71,1.414,1.095,147.2,18.97,7777
4/11/2005 15:00,-16.64,-15.21,-17.37,72.9,62.4,72.3,2.45,2.48,180.1,11.63,7777
4/11/2005 16:00,-15.66,-14.64,-15.97,70.7,59.92,66.64,1.379,1.117,201.2,47.99,7777
4/11/2005 17:00,-13.35,-11.75,-14.51,63.75,50.12,62.09,1.033,0.786,168.4,16.55,7777
4/11/2005 18:00,-15.61,-15,-15.8,71.6,65,70.7,1.564,1.384,201.1,15.4,7777
4/11/2005 19:00,-14.72,-14.29,-14.79,69.19,62.87,66.16,0.893,0.668,191.4,22.93,7777
4/11/2005 20:00,-15.09,-13.99,-16.75,67.66,58.97,73.2,1.003,1.241,170.8,15.01,7777
4/11/2005 21:00,-17.64,-17.22,-17.62,75.1,71.4,75.6,0.505,0.621,167.1,15.79,7777
4/11/2005 22:00,-19.94,-19.5,-19.05,83.2,82.2,82.1,1.23,0.294,9.56,64.02,7777
4/11/2005 23:00,-21.23,-20.33,-19.55,83.9,84.2,83.1,1.293,1.084,357.9,39.3,7777
4/12/2005 00:00,-20.85,-20.34,-19.2,84.3,84.8,83.2,0.795,0.861,18.91,91.7,7777
4/12/2005 01:00,-20.87,-20.31,-19.45,84.5,84.4,82.9,1.082,0.697,62.15,72.8,7777
4/12/2005 02:00,-22.03,-20.71,-19.65,83,83.9,82.1,1.936,2.125,24.73,41.49,7777
4/12/2005 03:00,-22.3,-21.56,-20.18,81.4,80.8,79,2.186,2.797,8,22.84,7777
4/12/2005 04:00,-22.81,-22.19,-21.4,82.3,84.2,84,1.238,1.217,115,81.6,7777
4/12/2005 05:00,-23.64,-22.56,-21.48,81.7,82.4,81.9,1.711,1.656,39.13,51.57,7777
4/12/2005 06:00,-23.37,-22.79,-21.94,82,82.3,82,1.133,0.968,79.8,70.2,7777
4/12/2005 07:00,-23.59,-22.63,-21.33,81.1,82,81.8,1.643,1.47,33.51,42.89,7777
4/12/2005 08:00,-22.91,-22.3,-20.62,79.8,80.4,79.3,1.552,1.52,28.82,58.08,7777
4/12/2005 09:00,-22.2,-21.99,-20.64,79.5,79,75.3,1.108,1.117,73.1,83.8,7777
4/12/2005 10:00,-20.29,-20.68,-19.9,75,74.5,71.3,1.061,1.138,124.3,76.4,7777
4/12/2005 11:00,-18.66,-18.63,-19.01,69.09,65.9,67.14,0.647,0.75,102.7,75.2,7777
4/12/2005 12:00,-17.59,-17.51,-16.64,69.52,65.38,61.75,1.194,1.056,16.56,86.3,7777
4/12/2005 13:00,-17.54,-16.11,-17.92,66.85,58.56,65.61,1.394,1.098,161.3,13.6,7777
4/12/2005 14:00,-14.94,-13.92,-15.74,60.97,52.61,60.05,1.072,0.764,151.9,17.15,7777
4/12/2005 15:00,-15.13,-13.7,-16.63,63.07,54.64,67.4,1.531,1.319,169.6,20.05,7777
4/12/2005 16:00,-12.46,-12.12,-13.81,57.17,51.28,58.99,0.794,0.549,149.3,47.92,7777
4/12/2005 17:00,-11.59,-10.69,-13.31,57.58,51.33,62.42,1.161,0.837,155.6,19.27,7777
4/12/2005 18:00,-13.26,-12.11,-14.65,64.88,57.86,70.2,1.379,1.218,163.9,18.21,7777
4/12/2005 19:00,-14.13,-14.5,-14.27,69.3,69.26,69.24,1.087,1.043,205.8,93.6,7777
4/12/2005 20:00,-16.08,-16.27,-16.09,76.9,76.5,76.6,1.084,1.144,167.7,73.2,7777
4/12/2005 21:00,-15.1,-14.83,-13.36,76.5,75,71.9,1.302,1.292,347.9,64.47,7777
4/12/2005 22:00,-14.77,-14.58,-12.98,75.6,74.5,71.1,2.102,2.148,335.4,64.45,7777
4/12/2005 23:00,-15.94,-15.91,-14.83,76.4,75.3,72.6,1.233,1.136,138,75.5,7777
4/13/2005 00:00,-17.44,-17.54,-16.73,81.1,80.7,79.4,0.92,1.015,137.7,15.05,7777
4/13/2005 01:00,-16.83,-16.9,-16.34,82.2,81.7,79.9,0.056,0.276,149.7,19.42,7777
4/13/2005 02:00,-16.52,-16.34,-15.76,81.2,80.4,78.8,0.688,0.321,37.74,56.67,7777
4/13/2005 03:00,-16.76,-16.8,-16.15,82.6,81.7,79.7,0.103,0.213,174.1,23.39,7777
4/13/2005 04:00,-16.49,-16.47,-16,81.2,80.9,79.4,0.635,0.291,121.6,17.58,7777
4/13/2005 05:00,-17.04,-16.9,-16.24,81.4,81.2,79.9,0.777,0.438,161.3,44.42,7777
4/13/2005 06:00,-17.46,-17.13,-16.47,82.5,82,80.3,1.213,1.071,127.8,12.02,7777
4/13/2005 07:00,-17,-16.69,-16.14,81.6,80.6,79.1,1.128,0.921,132.9,11.47,7777
4/13/2005 08:00,-16.29,-16.3,-15.76,79.6,79.3,77.6,1.023,0.981,134.4,10.19,7777
4/13/2005 09:00,-15.64,-16.06,-15.7,77.7,78.4,76.8,1.343,1.504,147.9,9.52,7777
4/13/2005 10:00,-14.26,-13.63,-14.73,70.7,67.48,72.1,0.723,0.639,177.8,19.19,7777
4/13/2005 11:00,-13.36,-12.39,-14.52,67.06,60.85,71.4,1.35,1.155,169.4,12.17,7777
4/13/2005 12:00,-11.17,-11.2,-11.49,59.9,58.14,60.29,0.595,0.366,145.3,15.86,7777
4/13/2005 13:00,-10.73,-10.55,-10.39,60.85,58.6,58.8,0.726,0.562,185.8,43.74,7777
4/13/2005 14:00,-9.08,-7.97,-10.96,59.19,53.03,65.63,1.381,1.189,164.9,14.05,7777
4/13/2005 15:00,-6.984,-6.6,-8.14,54.95,51.36,58.62,0.556,0.449,173.7,36.61,7777
4/13/2005 16:00,-6.534,-6.691,-7.65,58.15,56.98,61.22,1.004,0.855,171.4,48.99,7777
4/13/2005 17:00,-6.031,-5.367,-7.65,60.47,56.02,66.55,1.347,1.134,168.2,29.64,7777
4/13/2005 18:00,-6.606,-7.09,-7.15,67.8,68.25,69.21,1.72,1.615,154.2,50.7,7777
4/13/2005 19:00,-6.666,-7.13,-6.232,70.5,71.1,68.03,2.206,2.387,75.4,80.5,7777
4/13/2005 20:00,-8.09,-7.99,-6.982,73.1,72,68.75,1.655,2.018,80.8,64.85,7777
4/13/2005 21:00,-7.94,-7.4,-5.973,73.1,70.5,64.28,3.262,5.357,25.92,10.06,7777
4/13/2005 22:00,-8.87,-8.3,-6.993,73.9,71.5,66.32,4.298,6.986,32.02,10.21,7777
4/13/2005 23:00,-9.77,-9.22,-7.76,75,72.9,67.56,3.943,6.63,27.27,4.812,7777
4/14/2005 00:00,-10.47,-10,-8.61,75.5,73.6,68.88,4.125,6.683,22.52,1.639,7777
4/14/2005 01:00,-10.39,-9.93,-8.85,74.9,73,69.14,4.431,6.969,24.05,5.132,7777
4/14/2005 02:00,-12.49,-12.32,-11.53,78.9,78,75.9,2.01,2.288,163.9,60.38,7777
4/14/2005 03:00,-14.42,-14.36,-13.63,83.3,82.8,81.4,1.147,1.297,156.2,37.54,7777
4/14/2005 04:00,-16.56,-16.49,-15.5,87.2,87.2,85.1,1.108,1.54,166.8,16.15,7777
4/14/2005 05:00,-17,-16.67,-16.08,88.7,88.8,87.2,1.319,1.342,143.9,17.7,7777
4/14/2005 06:00,-16.98,-16.31,-15.43,87.8,87.7,86,1.404,1.167,137.7,11.6,7777
4/14/2005 07:00,-16.26,-15.54,-14.89,87.8,87.2,85.9,1.367,0.376,115.7,16.37,7777
4/14/2005 08:00,-14.87,-14.33,-13.66,84.7,84.1,81.9,0.852,0.487,166.7,32.9,7777
4/14/2005 09:00,-13.83,-13.23,-12.76,77.4,77.9,77,0.944,0.701,133.6,30.72,7777
4/14/2005 10:00,-12.33,-12.39,-11.27,71.6,74.4,70.7,0.916,0.876,122.6,24.14,7777
4/14/2005 11:00,-11.04,-11.65,-10.86,69.44,72.6,69.78,1.017,1.108,124.6,12.76,7777
4/14/2005 12:00,-9.64,-10.14,-9.52,66.25,67.46,64.61,1.094,0.93,140.2,15.01,7777
4/14/2005 13:00,-9.06,-9.34,-9.57,64.35,63.91,65.08,1.518,1.3,145.1,13.61,7777
4/14/2005 14:00,-8.83,-9.38,-9.09,67.86,68.74,66.94,1.866,1.835,101,73.4,7777
4/14/2005 15:00,-7.96,-7.83,-9.32,65.15,62.43,69.48,2.049,2.009,176.7,39.36,7777
4/14/2005 16:00,-7.6,-7.66,-8.46,65.28,63.51,66.96,1.752,1.699,156.6,73.5,7777
4/14/2005 17:00,-10.48,-11.11,-10.85,75,74.4,72,5.134,6.476,358.5,17.13,7777
4/14/2005 18:00,-11.79,-12.32,-11.96,77.1,76.3,73.5,5.866,7.47,352.2,4.639,7777
4/14/2005 19:00,-12.65,-13.09,-12.69,77.6,76.9,74.2,5.93,7.6,352.4,4.81,7777
4/14/2005 20:00,-13.88,-14.25,-13.84,78.9,78.4,76.3,5.99,7.66,352.9,4.2,7777
4/14/2005 21:00,-15.03,-15.27,-14.76,80,79.5,77.3,5.592,7.22,349.7,6.496,7777
4/14/2005 22:00,-15.78,-15.88,-15.36,79,78.3,76.4,4.611,5.906,354.4,10.67,7777
4/14/2005 23:00,-15.93,-16.02,-15.37,78,77.4,75.4,5.013,7.19,17.81,9.37,7777
4/15/2005 00:00,-16.55,-16.67,-16.06,79.7,79.5,78.1,2.408,3.109,75.3,71.3,7777
4/15/2005 01:00,-18.51,-18.38,-17.65,84.2,84.4,83.2,1.21,1.318,151.4,35.42,7777
4/15/2005 02:00,-17.63,-17.55,-16.44,83.3,82.9,80.2,1.743,1.802,100.9,90.6,7777
4/15/2005 03:00,-15.59,-15.63,-14.98,80,79.5,77.8,2.981,4.309,5.914,26.53,7777
4/15/2005 04:00,-16,-16.08,-15.48,78.5,78,76.2,4.059,5.754,12.47,24.76,7777
4/15/2005 05:00,-16.4,-16.52,-15.91,79.8,79.3,77.6,2.185,2.947,33.13,58.6,7777
4/15/2005 06:00,-17.78,-17.95,-17.28,83.8,83.9,82,1.724,1.816,128.6,75.3,7777
4/15/2005 07:00,-16.25,-16.34,-15.76,79.6,79.2,77.5,2.787,4.048,18.06,38.04,7777
4/15/2005 08:00,-16.31,-16.56,-16.1,79.4,79.5,77.9,2.11,2.559,74.5,64.27,7777
4/15/2005 09:00,-16.69,-16.9,-16.48,80.5,80.6,79.3,1.78,1.642,153.5,46.64,7777
4/15/2005 10:00,-15.64,-15.9,-15.53,77.5,77.3,75.8,2.512,2.918,127.8,92.2,7777
4/15/2005 11:00,-15.09,-15.48,-15.06,75.8,75.1,72,5.766,7.71,21.26,3.991,7777
4/15/2005 12:00,-15.22,-15.67,-15.18,75.7,75,71.5,5.981,7.76,11.13,6.484,7777
4/15/2005 13:00,-14.82,-15.33,-15.04,75.8,74.9,72.1,5.562,6.97,360,8.31,7777
4/15/2005 14:00,-15.21,-15.83,-15.65,75.7,74.4,71.8,6.903,8.78,354.8,6.795,7777
4/15/2005 15:00,-15.02,-15.69,-15.44,75,73.9,70.9,6.607,8.43,4.12,6.301,7777
4/15/2005 16:00,-15.3,-15.93,-15.62,75.2,74,70.4,6.532,8.43,8.8,10.03,7777
4/15/2005 17:00,-15.69,-16.32,-16.1,74.2,73.4,71,5.799,7.34,0.653,8.58,7777
4/15/2005 18:00,-16.27,-16.85,-16.6,74.2,73.4,71,6.111,7.72,358.7,7.42,7777
4/15/2005 19:00,-17.12,-17.61,-17.31,73.9,72.9,70.3,6.008,7.69,1.89,7.11,7777
4/15/2005 20:00,-18.22,-18.61,-18.26,74.5,73.4,70.8,6.252,8.2,6.084,7.02,7777
4/15/2005 21:00,-19.03,-19.38,-19.03,75.5,74.5,72.1,7.12,9.33,7.06,5.848,7777
4/15/2005 22:00,-20.32,-20.55,-20.11,75.5,74.9,73.1,6.07,7.87,4.109,6.791,7777
4/15/2005 23:00,-21.14,-21.27,-20.77,74.2,73.5,71.9,5.547,7.25,3.808,7.76,7777
4/16/2005 00:00,-21.4,-21.49,-20.96,73.3,72.6,70.9,5.556,7.28,358.7,9.71,7777
4/16/2005 01:00,-22.22,-22.35,-21.84,74.2,73.8,72.3,5.937,7.77,357,6.886,7777
4/16/2005 02:00,-22.82,-22.95,-22.41,74.8,74.1,72.5,6.245,8.1,349,11.37,7777
4/16/2005 03:00,-22.99,-23.08,-22.54,72.8,72.2,70.7,6.323,8.23,354.2,9.49,7777
4/16/2005 04:00,-23.54,-23.64,-23.07,73.6,73.1,71.5,5.848,7.49,341.9,9.6,7777
4/16/2005 05:00,-24.72,-24.78,-24.13,74,73.9,72.4,4.312,5.829,344.1,15.37,7777
4/16/2005 06:00,-24.86,-24.83,-24.07,72.9,72.5,70.8,2.735,3.548,3.144,50.92,7777
4/16/2005 07:00,-24.85,-24.35,-23.64,72.1,71.4,69.89,1.831,2.222,340.3,34.9,7777
4/16/2005 08:00,-24.28,-23.73,-22.87,67.76,67.07,64.88,1.198,0.922,84.9,74,7777
4/16/2005 09:00,-24.72,-24.34,-22.82,65.15,64.33,60.21,0.985,0.721,352.5,41.94,7777
4/16/2005 10:00,-22.82,-23.21,-22.12,60.43,61.22,56.55,0.97,0.87,2.259,39.07,7777
4/16/2005 11:00,-21.63,-21.79,-21.5,59.9,59.23,57.48,1.3,1.509,9.97,62.28,7777
4/16/2005 12:00,-20.9,-20.15,-20.37,61,55.63,56.61,1.539,1.281,160.4,46.02,7777
4/16/2005 13:00,-20.75,-19.28,-20.83,63.24,54.72,61.34,1.519,1.324,154.6,35.5,7777
4/16/2005 14:00,-18.98,-19.72,-19.47,61.39,61.81,60.31,1.813,2.328,249,92.2,7777
4/16/2005 15:00,-19.64,-20.36,-20.02,68.11,67.6,64.93,2.358,4.818,273.6,23.4,7777
4/16/2005 16:00,-18.76,-19.39,-19.26,60.3,58.87,57.53,3.746,4.171,330.7,28.18,7777
4/16/2005 17:00,-18.89,-19.43,-19.27,62.06,60.32,58.47,4.799,5.722,321.6,9.44,7777
4/16/2005 18:00,-18.96,-19.56,-19.51,62.82,61.24,59.18,5.47,6.773,323.5,6.797,7777
4/16/2005 19:00,-19.95,-20.43,-20.25,66.36,64.82,62.87,6.233,7.89,343.7,12.25,7777
4/16/2005 20:00,-20.43,-20.87,-20.61,68.33,67.23,65.19,5.22,6.53,351.9,12.11,7777
4/16/2005 21:00,-20.76,-21.15,-20.86,69.62,67.87,66.7,8.21,10.6,343.8,12.41,7777
4/16/2005 22:00,-21.25,-21.54,-21.15,68.73,66.89,65.56,8.83,11.7,347.7,4.901,7777
4/16/2005 23:00,-21.47,-21.74,-21.33,70.4,68.67,67.79,8.06,10.48,342.9,4.518,7777
4/17/2005 00:00,-21.44,-21.7,-21.3,69.85,68.52,67.51,8.39,10.83,341.4,4.835,7777
4/17/2005 01:00,-21.6,-21.8,-21.36,69.31,68.29,66.86,5.835,7.56,328.5,17.59,7777
4/17/2005 02:00,-22.02,-22.2,-21.71,69.62,68.74,67.24,2.033,2.883,279.8,29.67,7777
4/17/2005 03:00,-21.88,-21.93,-21.4,66.99,65.71,64.47,4.28,5.357,318.6,21.47,7777
4/17/2005 04:00,-21.42,-21.39,-20.85,66.73,65.45,64.11,3.841,4.878,318.1,24.34,7777
4/17/2005 05:00,-22.16,-22.22,-21.57,70.9,70.3,68.69,2.569,4.626,261.5,14.99,7777
4/17/2005 06:00,-22.32,-22.37,-21.75,71.9,71.5,70.1,2.501,3.973,273.5,48.29,7777
4/17/2005 07:00,-22.36,-22.47,-21.83,74.9,74.7,73.1,2.915,5.469,301.1,36.45,7777
4/17/2005 08:00,-20.94,-20.87,-20.21,71.6,71,69.72,3.935,5.102,343.1,17.67,7777
4/17/2005 09:00,-20.62,-20.76,-20.16,72.3,72.3,70.9,4.38,5.793,349.9,10.3,7777
4/17/2005 10:00,-19.87,-20.18,-19.64,72.3,72.4,70.3,5.158,6.793,2.081,8.81,7777
4/17/2005 11:00,-19.42,-19.76,-19.37,72.5,72.1,70.1,6.041,7.84,0.838,17.86,7777
4/17/2005 12:00,-18.93,-19.32,-18.88,72.7,71.7,69.04,6.543,8.42,1.985,7.16,7777
4/17/2005 13:00,-18.13,-18.59,-18.27,72,70.9,68.24,6.177,7.85,357.8,6.707,7777
4/17/2005 14:00,-17.33,-17.91,-17.68,70.3,69.29,66.59,6.683,8.56,1.047,5.968,7777
4/17/2005 15:00,-16.69,-17.33,-17.17,72.2,71.4,69.48,6.65,8.42,358,4.97,7777
4/17/2005 16:00,-16.22,-16.79,-16.61,74,73.1,71.3,7.62,9.83,359.3,7.22,7777
4/17/2005 17:00,-15.9,-16.44,-16.3,73.3,72.6,70.9,7.58,9.72,355,5.255,7777
4/17/2005 18:00,-15.64,-16.18,-16.01,72.8,71.9,70.1,7.52,9.54,351.5,7.36,7777
4/17/2005 19:00,-15.68,-16.12,-15.79,73.7,73,70.9,7.38,9.65,1.288,5.704,7777
4/17/2005 20:00,-15.97,-16.29,-15.85,76.6,76.4,74.5,6.74,8.94,2.796,4.415,7777
4/17/2005 21:00,-16.71,-16.89,-16.36,78,77.8,76.3,6.326,8.63,2.198,3.557,7777
4/17/2005 22:00,-17.22,-17.3,-16.66,80.1,79.8,78.2,6.3,8.65,3.274,4.983,7777
4/17/2005 23:00,-16.76,-16.75,-16.16,79.1,78.5,77.1,5.56,7.19,350.5,10.99,7777
4/18/2005 00:00,-16.93,-16.9,-16.25,80.2,79.8,78.5,5.107,6.702,358.2,9.64,7777
4/18/2005 01:00,-17.06,-17.1,-16.5,80.3,80,78.7,6.52,8.8,3.334,8.26,7777
4/18/2005 02:00,-17.31,-17.32,-16.71,80.6,80.3,79,5.697,7.49,347.8,7.81,7777
4/18/2005 03:00,-17.82,-17.85,-17.22,81,80.7,79.4,5.718,7.69,357.4,7.78,7777
4/18/2005 04:00,-18.05,-18.08,-17.41,80.2,80.1,78.8,5.628,7.61,359,10.4,7777
4/18/2005 05:00,-18.72,-18.73,-18.04,80,80,78.7,5.555,7.51,354.9,15.35,7777
4/18/2005 06:00,-18.95,-18.95,-18.27,78.5,78.2,76.7,6.106,8.15,350.1,6.281,7777
4/18/2005 07:00,-19.32,-19.29,-18.51,76.7,76.4,74.6,5.06,6.679,351.3,12.72,7777
4/18/2005 08:00,-19.59,-19.65,-18.96,76.2,76.2,74.7,5.389,6.926,334.9,6.691,7777
4/18/2005 09:00,-19.49,-19.68,-19.07,75.2,75.4,73.8,5.197,6.744,339.4,14.71,7777
4/18/2005 10:00,-17.84,-18.13,-17.46,71.9,72.1,69.67,4.144,5.237,353.9,15.84,7777
4/18/2005 11:00,-16.9,-17.21,-16.53,71.4,71.1,67.64,3.781,5.029,2.841,20.83,7777
4/18/2005 12:00,-16.65,-17.02,-16.58,71.8,71.1,68.46,4.349,5.351,339.2,13.62,7777
4/18/2005 13:00,-15.76,-16.01,-15.63,70.1,68.4,65.57,4.087,4.975,0.743,49.97,7777
4/18/2005 14:00,-14.83,-15.21,-14.89,68.15,66.6,63.75,4.038,4.985,17.75,57.3,7777
4/18/2005 15:00,-15.06,-15.64,-15.44,72.6,71.8,69.2,6.974,9.11,3.414,4.013,7777
4/18/2005 16:00,-14.37,-14.92,-14.51,73.3,72.5,69.01,7.51,9.87,8.97,3.828,7777
4/18/2005 17:00,-13.47,-13.98,-13.68,72.4,71.7,69.03,6.712,8.72,359.4,8.48,7777
4/18/2005 18:00,-13.25,-13.73,-13.53,74.7,74.5,72.9,6.16,7.64,334.8,15.75,7777
4/18/2005 19:00,-12.92,-13.32,-13,76.3,76.3,74.5,5.187,6.701,0.155,5.288,7777
4/18/2005 20:00,-13.26,-13.6,-13.22,77.4,77.6,76.1,4.302,5.582,357.5,7.08,7777
4/18/2005 21:00,-13.66,-13.82,-13.22,78.9,78.6,76.5,6.051,8.19,10.48,5.442,7777
4/18/2005 22:00,-14.16,-14.21,-13.62,80.2,79.7,77.9,6.179,8.51,8.51,5.164,7777
4/18/2005 23:00,-14.84,-14.86,-14.29,80.9,80.4,78.8,5.214,7.34,8.54,5.534,7777
4/19/2005 00:00,-14.87,-14.9,-14.27,81.4,80.6,78.6,6.915,9.76,17.59,8.62,7777
4/19/2005 01:00,-14.81,-14.83,-14.23,80.6,79.9,77.9,5.942,8.31,6.61,12.08,7777
4/19/2005 02:00,-15.19,-15.13,-14.54,80.7,80,78.4,4.496,6.019,342.9,20.59,7777
4/19/2005 03:00,-14.78,-14.74,-14.14,80.4,78.5,76.3,7.92,10.69,3.213,8.19,7777
4/19/2005 04:00,-15.29,-15.27,-14.7,77.8,76.7,75,4.714,6.295,5.569,8.94,7777
4/19/2005 05:00,-16.16,-16.02,-15.4,77.1,76.2,74.5,4.566,5.823,348.4,9.57,7777
4/19/2005 06:00,-17.01,-16.96,-16.35,77.2,76.5,74.9,5.715,7.28,351,10.52,7777
4/19/2005 07:00,-18.37,-18.31,-17.53,76.7,76.1,74,4.861,6.428,348.8,8.88,7777
4/19/2005 08:00,-18,-18.05,-17.36,73.9,73.3,71.1,6.951,9.38,3.569,5.369,7777
4/19/2005 09:00,-18.12,-18.33,-17.78,75.6,75.5,73.7,7.31,9.38,342.1,6.479,7777
4/19/2005 10:00,-17.47,-17.8,-17.3,74.4,74.2,72,7.32,9.63,354.4,9.33,7777
4/19/2005 11:00,-17.27,-17.64,-17.28,72.7,72,69.92,7.78,10.1,351.9,11.19,7777
4/19/2005 12:00,-16.67,-17.09,-16.68,73.6,72.7,70.2,7.01,9.08,353.2,8.26,7777
4/19/2005 13:00,-15.74,-16.16,-15.74,73.7,72.5,69.23,6.931,9.01,5.569,6.206,7777
4/19/2005 14:00,-14.88,-15.43,-15.06,72.6,71.7,68.41,6.328,8.21,7.92,6.74,7777
4/19/2005 15:00,-14.1,-14.71,-14.38,72.5,71.8,68.71,5.936,7.59,5.357,8.3,7777
4/19/2005 16:00,-14.22,-14.85,-14.76,74.9,74.6,72.7,6.209,7.8,351.3,7.5,7777
4/19/2005 17:00,-14.11,-14.7,-14.48,74.4,74.2,71.9,5.699,7.28,0.138,8.35,7777
4/19/2005 18:00,-14.11,-14.66,-14.48,74.1,74.1,72.1,5.269,6.713,358.4,5.614,7777
4/19/2005 19:00,-14.74,-15.21,-14.89,75.6,75.4,73.1,5.995,7.97,1.059,5.423,7777
4/19/2005 20:00,-15.03,-15.39,-14.93,75.2,74.9,72.3,5.661,7.75,3.614,4.789,7777
4/19/2005 21:00,-16.46,-16.7,-16.16,78.3,78.4,76.4,5.437,7.37,355.7,12.13,7777
4/19/2005 22:00,-17.04,-17.03,-16.39,78.3,77.9,76.2,5.783,7.27,334.6,4.641,7777
4/19/2005 23:00,-17.77,-17.75,-17.09,79,78.7,77.1,6.097,7.63,330.1,5.796,7777
4/20/2005 00:00,-18.4,-18.35,-17.67,78.8,78.5,76.8,4.871,6.229,340.9,8.56,7777
4/20/2005 01:00,-18.61,-18.59,-17.98,79.6,79.5,78.1,5.293,6.644,339.2,9.96,7777
4/20/2005 02:00,-17.95,-17.91,-17.16,78.8,78.6,77,6.521,9.1,11.6,9.65,7777
4/20/2005 03:00,-17.65,-17.63,-16.88,77.9,77.6,76,6.163,8.59,8.56,5.566,7777
4/20/2005 04:00,-18.35,-18.27,-17.41,78.7,78.5,76.8,5.123,6.984,2.399,8.39,7777
4/20/2005 05:00,-18.43,-18.31,-17.34,79.2,78.9,77.1,4.283,6.201,5.42,6.03,7777
4/20/2005 06:00,-18.94,-18.86,-17.86,79.7,79.7,77.9,4.197,5.934,354.8,10.6,7777
4/20/2005 07:00,-19.22,-19.21,-18.28,80.8,81,79.5,4.668,6.542,356.1,7.95,7777
4/20/2005 08:00,-19.25,-19.39,-18.71,78.7,79.3,77.6,3.927,5.454,1.964,16.24,7777
4/20/2005 09:00,-20.87,-20.48,-19.57,75.6,75.1,75.2,2.122,2.03,183.8,82.5,7777
4/20/2005 10:00,-21.08,-20.76,-21.98,71.8,70.1,77.8,1.847,1.907,166.3,8.74,7777
4/20/2005 11:00,-18.62,-17.85,-18.84,65.97,61.69,68.43,0.903,0.916,168.1,28.94,7777
4/20/2005 12:00,-19.14,-18.09,-19.82,72.7,65.54,74.5,2.24,2.22,169.1,10.47,7777
4/20/2005 13:00,-18.95,-17.29,-18.43,74.9,64.55,71.3,1.764,1.624,189.8,19.34,7777
4/20/2005 14:00,-15.35,-14.82,-16.18,62.46,58.58,64.34,1.292,1.05,156.7,26.11,7777
4/20/2005 15:00,-15.18,-14.33,-15.33,67.54,61.47,67.57,1.312,1.11,201.3,21.93,7777
4/20/2005 16:00,-13.49,-11.9,-14.44,63.59,54.99,66.89,1.389,1.158,178.9,19.8,7777
4/20/2005 17:00,-13.92,-11.77,-14.39,68.77,57.34,70,1.577,1.4,184.9,10.22,7777
4/20/2005 18:00,-13.86,-11.62,-14.16,70.2,58.33,70.9,1.418,1.21,187.7,10.97,7777
4/20/2005 19:00,-13.38,-10.98,-13.95,67.58,55.37,69.92,1.192,0.943,182.5,14.82,7777
4/20/2005 20:00,-14.26,-13.11,-15.13,70.6,63.64,75.6,1.116,1.236,173.1,12.85,7777
4/20/2005 21:00,-16.85,-16.63,-16.34,80.9,79.5,81.1,0.682,0.835,157,19.1,7777
4/20/2005 22:00,-18.09,-17.97,-16.92,85.5,85.1,84.6,1.269,1.36,202.5,41.34,7777
4/20/2005 23:00,-18.51,-18.38,-16.96,86.5,86.8,85,1.273,1.516,226.8,77,7777
4/21/2005 00:00,-17.97,-17.34,-15.97,85,84,81.5,1.474,2.439,352.9,39.81,7777
4/21/2005 01:00,-18.56,-18.28,-17.08,83.9,83.2,81.9,1.469,2.09,142.5,76.8,7777
4/21/2005 02:00,-20.75,-20.79,-19.84,86.7,85.5,86.6,0.809,0.969,166.6,23.95,7777
4/21/2005 03:00,-20.9,-20.54,-19.96,86.7,85.9,84.8,1.092,0.38,98.9,44.74,7777
4/21/2005 04:00,-20.23,-20.14,-19.49,84.3,84.7,84,1.505,1.697,342.5,21.17,7777
4/21/2005 05:00,-20.57,-20.16,-18.76,84,84.5,83.7,1.084,0.891,56.29,54.77,7777
4/21/2005 06:00,-20.6,-20.1,-19.13,83.7,84.4,83.6,1.086,1.069,114.4,73.6,7777
4/21/2005 07:00,-21.52,-20.94,-19.46,82.4,83.3,82.7,1.354,1.38,13.01,58.03,7777
4/21/2005 08:00,-20.77,-20.39,-19.16,82,83,82.1,1.268,1.299,67.65,65.88,7777
4/21/2005 09:00,-20.25,-20.36,-19.18,80.5,81.4,80.2,3.8,5.578,359.5,7.26,7777
4/21/2005 10:00,-18.46,-18.67,-17.64,81.6,82.5,80.3,3.29,3.975,322.4,12.7,7777
4/21/2005 11:00,-17,-17.43,-16.5,76.9,78.4,74.4,1.864,1.844,28.3,69.26,7777
4/21/2005 12:00,-14.37,-14.63,-14.09,76.7,76.8,73.2,2.135,2.401,350.4,46.1,7777
4/21/2005 13:00,-12.42,-12.79,-12.29,73.5,73.7,70.6,2.348,2.509,9.75,84.3,7777
4/21/2005 14:00,-11.29,-11.73,-11.37,74.4,74.3,72,4.035,4.789,343.3,61.56,7777
4/21/2005 15:00,-8.2,-8.68,-8.74,64.12,63.13,62.45,2.605,3.324,53.41,44.14,7777
4/21/2005 16:00,-8.93,-9.31,-9.2,66.76,65.19,63.16,5.036,6.99,50.94,14.99,7777
4/21/2005 17:00,-9.48,-9.75,-9.54,73,71.2,68.84,6.139,8.45,46.05,16.29,7777
4/21/2005 18:00,-9.04,-9.31,-9.08,75.1,73.6,71.6,5.747,7.88,40.06,9.99,7777
4/21/2005 19:00,-9.43,-9.57,-9.25,79.3,77.8,76,5.807,8.06,35.39,17.36,7777
4/21/2005 20:00,-9.64,-9.58,-9.11,86.9,83.5,79.3,10.89,16.38,62.44,4.13,7777
4/21/2005 21:00,-9.21,-9.09,-8.64,88.1,84.7,80.8,11.51,17.27,62.95,3.593,7777
4/21/2005 22:00,-8.85,-8.72,-8.28,89.6,87.1,83.2,11.71,17.6,62.56,3.38,7777
4/21/2005 23:00,-7.78,-7.5,-7.13,91.3,89.3,85.7,9.76,14.68,57.71,5.327,7777
4/22/2005 00:00,-7.07,-6.594,-6.385,90.5,88,86.2,5.575,7.96,42.83,16.55,7777
4/22/2005 01:00,-6.286,-5.554,-5.303,92,88.9,86.3,8.89,13.2,61.93,4.203,7777
4/22/2005 02:00,-5.701,-4.801,-4.58,93.3,90.3,87.9,9,13.3,62.59,3.405,7777
4/22/2005 03:00,-5.047,-3.845,-3.648,93.9,90.7,88.7,8.74,12.77,65.47,3.526,7777
4/22/2005 04:00,-4.572,-3.19,-3.07,94.5,91.6,90.1,8.37,12.23,67.7,2.705,7777
4/22/2005 05:00,-3.92,-2.334,-2.224,94.4,91.6,90.7,6.877,10.23,64.74,3.987,7777
4/22/2005 06:00,-2.425,-0.486,-0.407,93.7,91.3,90.6,3.945,5.798,72.4,9.38,7777
4/22/2005 07:00,-3.259,-1.425,-1.174,92.3,91.8,90.7,0,2.09,349.6,19.29,7777
4/22/2005 08:00,-2.521,-0.432,-0.233,94,93,91.2,0.671,1.428,321.4,38.62,7777
4/22/2005 09:00,-0.823,1.121,1.078,91.4,88,86.7,4.496,6.101,177.6,29.06,7777
4/22/2005 10:00,-0.223,1.813,1.409,6999,84.4,83.8,7.94,10.5,160.3,5.835,7777
4/22/2005 11:00,0.242,1.646,1.092,86,83.3,84.5,7.09,9.17,154.8,8.34,7777
4/22/2005 12:00,-0.066,1.188,0.453,85.6,83.2,84.7,8.74,11.34,157.8,6.265,7777
4/22/2005 13:00,-0.829,0.498,-0.352,86.1,83.8,85,10.32,13.26,157.3,5.931,7777
4/22/2005 14:00,-1.126,0.046,-0.811,84.9,83,84.5,10.04,12.85,158.9,5.584,7777
4/22/2005 15:00,-1.831,-0.462,-1.361,87.2,85,86.1,10.58,13.66,160.2,5.011,7777
4/22/2005 16:00,-2.922,-0.96,-2.027,94.9,92.3,93.3,10.28,13.53,164.3,5.311,7777
4/22/2005 17:00,-2.668,-0.132,-1.608,96,92.5,93.3,9.2,11.63,185.9,10.24,7777
4/22/2005 18:00,-2.962,-0.597,-1.9,95.9,92.6,92.1,6.662,8.35,215.9,20.72,7777
4/22/2005 19:00,-3.322,-1.252,-1.886,96,94.4,93.4,5.705,7.38,235.8,11.83,7777
4/22/2005 20:00,-4.445,-2.375,-3.697,94.2,90.2,89.5,2.804,6.082,264.4,11.29,7777
4/22/2005 21:00,-4.928,-2.751,-4.614,93.5,88.6,87.9,3.065,3.452,217,23.93,7777
4/22/2005 22:00,-5.452,-3.598,-5.825,92.7,88.9,87.6,2.207,2.823,228.3,26.75,7777
4/22/2005 23:00,-6.015,-4.541,-6.881,92.9,90.7,89.1,2.533,2.987,222.4,20.94,7777
4/23/2005 00:00,-6.245,-4.971,-7.35,92.2,89.3,87.6,2.164,2.497,201,47.56,7777
4/23/2005 01:00,-6.47,-5.305,-7.71,91.2,87.9,86.2,2.956,5.159,252.2,10.18,7777
4/23/2005 02:00,-6.839,-5.843,-8.2,90.2,86.6,84.9,2.051,3.66,262.3,12.88,7777
4/23/2005 03:00,-7.41,-6.682,-7.56,92.2,90.1,88.6,3.428,3.948,235.8,8.96,7777
4/23/2005 04:00,-7.74,-7.09,-7.59,91.6,88.7,87.4,2.376,4.063,255.1,13.54,7777
4/23/2005 05:00,-7.98,-7.44,-7.87,91.9,89.6,88.5,2.041,2.757,237,24.83,7777
4/23/2005 06:00,-8.92,-8.24,-8.12,91,89.4,88.6,2.304,3.185,199.7,39.46,7777
4/23/2005 07:00,-10.54,-9.56,-8.87,92.1,91.3,89.8,0.791,1.61,148.8,36.41,7777
4/23/2005 08:00,-8.86,-8.2,-8.24,91.4,88.9,88.9,3.399,4.942,188,10.96,7777
4/23/2005 09:00,-7.34,-6.431,-7,90.7,85.6,86,7.63,9.81,187.8,4.015,7777
4/23/2005 10:00,-7.06,-6.104,-6.638,89.2,83,84.4,7.92,9.95,184.8,7.03,7777
4/23/2005 11:00,-6.616,-5.423,-6.094,88.4,80.9,82.6,7.97,10.09,187.1,7.95,7777
4/23/2005 12:00,-6.31,-4.985,-5.632,86.9,78.2,80.1,7.23,9.03,191.3,6.931,7777
4/23/2005 13:00,-6.035,-4.705,-5.441,85.1,76.1,78,7.36,9.01,194.2,7.62,7777
4/23/2005 14:00,-5.334,-4.679,-5.011,79.5,74.7,75.3,6.746,8,203,6.686,7777
4/23/2005 15:00,-4.837,-3.741,-4.803,80.5,71.4,75,6.083,7.27,194.5,5.338,7777
4/23/2005 16:00,-4.55,-4.1,-4.556,76.9,72.4,73.8,4.924,6.082,215.8,29.48,7777
4/23/2005 17:00,-4.842,-4.371,-4.321,72.1,69.58,68.96,1.972,3.081,264.3,32.36,7777
4/23/2005 18:00,-4.398,-4.505,-3.756,69.56,68.91,66.39,1.879,2.556,251.6,25.56,7777
4/23/2005 19:00,-5.744,-5.73,-5.496,75.4,74.5,73.7,2.237,2.712,218.5,30.71,7777
4/23/2005 20:00,-6.279,-6.201,-6.172,73,72.2,73.1,1.749,2.182,214,48.27,7777
4/23/2005 21:00,-7.25,-7.3,-7.03,75.3,75.2,75.5,1.889,2.637,144.9,14.63,7777
4/23/2005 22:00,-10.67,-10.02,-9.3,83.9,82.8,81.2,1.685,2.235,137,37.05,7777
4/23/2005 23:00,-11.21,-10.63,-10.14,83.9,82.5,80.9,1.059,1.107,123.9,46.4,7777
4/24/2005 00:00,-12.66,-11.46,-10.68,83.5,81.4,79.9,1.489,1.559,352.8,39.74,7777
4/24/2005 01:00,-13.64,-12.85,-11.62,85.1,84.1,82,1.63,1.809,331.2,19.34,7777
4/24/2005 02:00,-14.38,-13.46,-11.65,85.5,84.1,81.5,1.691,1.803,342.2,17.89,7777
4/24/2005 03:00,-14.54,-13.45,-11.8,85.3,84.4,82,2.509,3.764,355.9,5.29,7777
4/24/2005 04:00,-15.09,-14.49,-12.42,85.5,85.1,82.2,3.105,4.847,351.6,3.895,7777
4/24/2005 05:00,-15.14,-14.5,-13.05,85.3,84.8,82.8,2.475,3.36,355.9,16.41,7777
4/24/2005 06:00,-16.48,-15.62,-13.6,87.3,87.3,84.2,1.64,1.921,330,38.72,7777
4/24/2005 07:00,-16.58,-15.6,-13.4,85.7,85.9,83.8,2.075,2.141,337.2,11.33,7777
4/24/2005 08:00,-15.65,-15.47,-13.45,83.5,84.3,82.3,2.982,4.609,356.2,4.204,7777
4/24/2005 09:00,-13.82,-13.96,-13,82.8,83.1,80.9,4.137,5.783,358.4,4.741,7777
4/24/2005 10:00,-13.54,-13.93,-13.29,81.1,81.7,79.9,4.39,5.938,355.8,7.85,7777
4/24/2005 11:00,-10.61,-11.06,-10.51,75.2,75.8,72.3,1.895,2.044,37.49,59.19,7777
4/24/2005 12:00,-10.68,-10.98,-10.11,77.3,76.3,70.9,2.875,3.241,353.6,10.33,7777
4/24/2005 13:00,-8.38,-8.44,-8.06,71.7,70.1,65.38,1.851,1.821,356.7,17.44,7777
4/24/2005 14:00,-6.149,-5.741,-6.143,63.3,60.39,58.78,1.299,1.225,355.6,48.58,7777
4/24/2005 15:00,-5.651,-5.928,-5.969,67.07,65.96,62.01,1.996,1.872,345.5,12.56,7777
4/24/2005 16:00,-4.868,-5.13,-4.988,66.79,63.14,56.98,2.679,2.92,350.7,12.69,7777
4/24/2005 17:00,-4.886,-4.718,-4.481,70.5,60.92,55.89,2.392,2.732,327.9,43.36,7777
4/24/2005 18:00,-3.919,-3.024,-3.191,63.58,54.38,51.67,1.467,1.476,338,46.68,7777
4/24/2005 19:00,-3.841,-3.35,-3.946,66.8,62.99,59.74,4.124,6.094,52.57,30.23,7777
4/24/2005 20:00,-5.337,-4.547,-5.015,72.9,68.96,64.16,5.12,8.11,68.2,4.993,7777
4/24/2005 21:00,-5.147,-3.918,-4.857,60.02,55.98,54.03,2.092,2.894,29.44,33.54,7777
4/24/2005 22:00,-5.846,-4.308,-5.176,61.97,56.13,49.55,4.808,7.71,60.81,8.25,7777
4/24/2005 23:00,-6.385,-4.942,-5.746,62.67,58.02,53.46,2.888,4.091,15.33,28.72,7777
4/25/2005 00:00,-6,-4.555,-5.571,61.41,56.8,51.12,3.128,4.539,359.9,36.72,7777
4/25/2005 01:00,-6.74,-5.705,-6.318,70.1,66.67,61.91,4.113,5.77,356.3,7.09,7777
4/25/2005 02:00,-7.62,-6.487,-6.508,68.41,64.51,58.83,3.649,5.423,359.6,6.434,7777
4/25/2005 03:00,-8.01,-6.898,-6.713,65.61,61.58,56.59,3.943,5.807,3.723,3.959,7777
4/25/2005 04:00,-8.72,-7.6,-7.11,66.24,61.93,56.95,3.049,4.36,11.16,29.52,7777
4/25/2005 05:00,-10.02,-9.03,-7.75,69.58,65.65,58.3,2.417,3.142,21.39,69.69,7777
4/25/2005 06:00,-9.9,-8.94,-8.16,68.34,64.55,59.53,3.259,4.347,14.61,45.82,7777
4/25/2005 07:00,-9.12,-8.13,-7.03,64.11,60.73,55.68,2.494,3.242,8.8,54.12,7777
4/25/2005 08:00,-8.8,-7.91,-6.374,62.98,59.01,52.57,1.948,2.528,18.36,62.35,7777
4/25/2005 09:00,-7.87,-7.29,-6.299,61.95,58.99,55.02,1.454,1.68,25.18,60.48,7777
4/25/2005 10:00,-7.27,-7.21,-6.058,65.03,63,56.18,2.99,4.234,1.965,14.06,7777
4/25/2005 11:00,-5.599,-5.037,-4.217,64.32,60.8,53.87,3.368,4.641,359.4,9.24,7777
4/25/2005 12:00,-4.508,-4.302,-3.453,69.71,64.81,57.4,1.425,1.404,77.9,55.15,7777
4/25/2005 13:00,-4.486,-3.311,-2.444,69.57,64.1,57.86,1.974,2.397,334.7,25.85,7777
4/25/2005 14:00,-3.798,-2.908,-2.329,69.64,67.4,63.99,2.622,2.866,316.1,23.61,7777
4/25/2005 15:00,-1.112,-0.759,-0.57,68.28,67.33,63.77,1.509,1.595,1.309,71.9,7777
4/25/2005 16:00,-0.542,0.061,0.345,68.76,67.13,64.1,2.006,1.917,329.1,14.59,7777
4/25/2005 17:00,2.156,2.776,2.354,71.4,61,58.14,1.267,1.36,35.83,80.5,7777
4/25/2005 18:00,2.757,3.245,3.144,88.9,62.02,57.87,0.472,0.971,12.56,59.64,7777
4/25/2005 19:00,0.392,1.573,2.319,82.9,69.38,62.34,1.835,2.056,344.6,24.7,7777
4/25/2005 20:00,-0.091,1.294,1.641,80.1,67.54,60.49,2.306,2.849,348.5,22.42,7777
4/25/2005 21:00,-1.309,0.608,0.308,73.4,68.51,64.33,1.689,1.72,7.33,65.98,7777
4/25/2005 22:00,-3.837,-1.881,-3.325,81.6,78.7,76.8,1.178,1.051,128.7,45.46,7777
4/25/2005 23:00,-5.333,-2.167,-4.803,81.6,79.4,74.2,1.719,1.747,343.1,10.88,7777
4/26/2005 00:00,-5.241,-2.272,-4.789,79.5,78.7,70.3,1.726,2.292,348,10.84,7777
4/26/2005 01:00,-5.814,-2.98,-5.845,80.8,81.8,74.2,0.938,0.491,21.26,65.54,7777
4/26/2005 02:00,-5.752,-2.457,-5.521,83.8,80.3,72,1.918,1.928,342.3,22.64,7777
4/26/2005 03:00,-5.869,-2.43,-5.064,83.3,79,68.72,2.166,2.714,343.2,16.95,7777
4/26/2005 04:00,-5.802,-2.469,-5.081,82.3,79.2,67.96,2.154,2.375,343.3,18.94,7777
4/26/2005 05:00,-5.693,-2.367,-5.246,84.1,80.7,69.06,2.035,2.471,344.8,34.93,7777
4/26/2005 06:00,-5.802,-2.219,-5.086,82.1,78.4,68.18,1.637,1.757,354.8,52.59,7777
4/26/2005 07:00,-6.149,-2.635,-5.74,82.8,79.2,69.73,1.461,1.794,347.2,27.12,7777
4/26/2005 08:00,-6.316,-3.255,-5.517,81.3,78.6,69,2.489,4.001,0.644,5.742,7777
4/26/2005 09:00,-5.62,-2.673,-5.5,80.4,78.6,73.3,3.28,4.689,359.3,7.24,7777
4/26/2005 10:00,-4.764,-1.987,-5.297,79.4,78.6,73.5,4.328,6.035,0.687,5.753,7777
4/26/2005 11:00,-4.535,-0.879,-2.858,70.2,75.5,69.77,3.125,4.266,1.694,5.93,7777
4/26/2005 12:00,-3.387,-0.033,0.011,72.3,74.8,69.15,3.312,4.359,355.1,5.645,7777
4/26/2005 13:00,-1.789,0.943,0.511,75.9,72.9,68.13,3.712,5.03,1.807,3.932,7777
4/26/2005 14:00,-0.959,1.064,1.031,77.4,74.7,69.34,3.973,5.275,358.2,10.23,7777
4/26/2005 15:00,0.511,1.687,1.572,77.5,74,69.6,3.456,4.58,358.3,9.45,7777
4/26/2005 16:00,4.417,5.184,5.391,76.4,61.93,59.6,0.326,0.761,189.6,87.6,7777
4/26/2005 17:00,4.642,4.916,5.568,75.3,62.5,58.29,0.309,0.565,109.1,46.08,7777
4/26/2005 18:00,3.167,3.726,4.032,74.5,67.58,62.61,1.184,2.011,4.185,17.96,7777
4/26/2005 19:00,1.387,2.618,2.522,76.4,71.9,68.8,3.309,4.501,355.8,7.82,7777
4/26/2005 20:00,2.324,3.82,3.38,72,67.11,64.24,2.88,4.389,27.99,34.76,7777
4/26/2005 21:00,2.641,4.371,3.679,70.1,64.5,60.79,4.29,7.19,72.4,4.991,7777
4/26/2005 22:00,0.968,4.046,2.814,70.2,64.83,58.99,6.573,10.14,70.7,2.787,7777
4/26/2005 23:00,0.173,3.527,1.594,67.38,66.39,58.08,6.147,9.65,68.36,2.924,7777
4/27/2005 00:00,-0.025,3.582,1.843,65.55,66.45,56.79,6.445,10.24,66.74,2.094,7777
4/27/2005 01:00,-0.207,3.595,2.068,64.84,66.49,55.93,6.379,10.22,64.87,2.742,7777
4/27/2005 02:00,0.101,4.041,2.226,61.98,64.18,53.73,5.658,8.96,66.34,39.07,7777
4/27/2005 03:00,-0.289,3.325,-0.277,63.32,68.48,60.68,1.373,2.14,7.36,78.7,7777
4/27/2005 04:00,0.354,4.432,0.95,62.09,65.06,52.51,4.96,8.08,70.6,4.579,7777
4/27/2005 05:00,0.23,4.256,0.897,64.48,68.64,54.37,4.067,7.02,65.87,19.37,7777
4/27/2005 06:00,0.32,4.303,0.682,65.99,70.7,57.81,5.397,9.02,69.31,3.392,7777
4/27/2005 07:00,0.365,4.227,0.768,66.18,71.1,58.29,6.539,10.48,71.2,2.596,7777
4/27/2005 08:00,0.377,4.305,1.573,65.33,69.98,57.08,6.099,9.91,72.6,2.755,7777
4/27/2005 09:00,1.009,5.153,3.048,62.02,65.64,53.5,4.847,7.8,77.2,5.42,7777
4/27/2005 10:00,0.764,5.118,3.659,63.56,66.07,54.77,4.14,6.807,76.7,4.607,7777
4/27/2005 11:00,1.702,6.216,5.659,63.15,62.71,55.99,1.941,3.054,52.81,57.64,7777
4/27/2005 12:00,1.184,5.735,5.916,68.01,65.23,56.26,3.997,6.69,77.6,6.906,7777
4/27/2005 13:00,2.827,6.067,6.686,67.45,64.36,57.94,3.825,5.914,102.1,15.89,7777
4/27/2005 14:00,4.157,6.382,7.01,66.65,63.33,58.33,3.17,5.089,111.6,28.01,7777
4/27/2005 15:00,5.39,7.46,7.3,62.4,59.18,59.45,1.354,1.582,160.4,48.95,7777
4/27/2005 16:00,3.925,6.687,7.77,67.2,61.92,57.19,2.789,4.46,149.9,21.21,7777
4/27/2005 17:00,2.176,5.847,7.39,69.43,65.29,57.32,3.163,5.249,133.1,7.2,7777
4/27/2005 18:00,1.912,5.26,5.693,68.83,67,63.48,1.369,2.454,168.5,39.71,7777
4/27/2005 19:00,1.05,4.644,5.36,71.4,69.02,62.45,2.657,4.173,128.1,18.94,7777
4/27/2005 20:00,0.077,4.125,4.425,73.1,71.5,65.65,1.961,2.536,136.7,15.56,7777
4/27/2005 21:00,-0.434,3.718,4.434,71.9,73.5,63.91,3.597,5.635,123.6,5.856,7777
4/27/2005 22:00,-1.056,3.47,4.19,72.3,75.1,64.93,2.883,4.476,135.1,10.76,7777
4/27/2005 23:00,-0.863,3.766,4.447,69.69,74.1,65.2,2.134,3.169,127.2,24.48,7777
4/28/2005 00:00,-0.325,4.311,5.259,66.27,71.8,62.8,2.284,3.559,125.9,16.83,7777
4/28/2005 01:00,-0.254,4.309,4.491,65.37,71.6,66.28,2.303,3.189,120.1,14.91,7777
4/28/2005 02:00,-1.142,2.745,2.648,70.8,80.6,76.7,4.752,6.722,133.1,7.37,7777
4/28/2005 03:00,-1.93,1.697,1.461,78.3,89.9,86.9,4.631,6.563,144.2,6.011,7777
4/28/2005 04:00,-1.957,1.655,1.363,81.5,94,91.4,4.28,6.101,144.6,4.954,7777
4/28/2005 05:00,-1.977,1.583,1.14,82.3,95.2,93.3,2.351,3.243,143.3,49.84,7777
4/28/2005 06:00,-1.489,2.247,1.902,82.2,95.4,93.2,2.709,3.835,141.9,8.32,7777
4/28/2005 07:00,-1.378,2.263,1.63,81.4,94.9,93.4,1.518,2.016,208.3,66.47,7777
4/28/2005 08:00,-1.365,2.373,1.899,80.4,94.2,92.2,4.747,6.668,161.2,14.57,7777
4/28/2005 09:00,-0.923,3.081,2.372,77.4,90,88.7,2.475,3.247,138.6,76.4,7777
4/28/2005 10:00,-0.615,4.089,3.163,76.9,84.8,85,3.48,4.458,168.9,20.72,7777
4/28/2005 11:00,-0.368,4.163,3.295,80.4,84.2,84.1,2.515,3.097,140.1,52.43,7777
4/28/2005 12:00,1.559,4.49,4.058,79.6,82,82,3.204,4.597,141.1,28.91,7777
4/28/2005 13:00,3.718,5.152,4.725,77,77.5,77.9,2.402,3.393,162.4,27.83,7777
4/28/2005 14:00,4.592,6.346,5.543,71.9,70.7,74.8,2.073,2.677,188.3,30.81,7777
4/28/2005 15:00,2.5,4.672,3.48,79.4,77.7,79.8,3.171,4.598,166.7,35.48,7777
4/28/2005 16:00,3.614,5.189,4.372,75.5,75.1,75.7,2.293,2.886,141.5,41.77,7777
4/28/2005 17:00,4.402,6.348,5.663,69.57,68.71,71,1.242,1.783,176.4,48.91,7777
4/28/2005 18:00,4.869,5.938,5.358,72.7,72.6,74,1.301,1.683,131,57.59,7777
4/28/2005 19:00,4.027,5.139,5.518,76.3,75.8,74.3,0.366,1.042,106.4,28.75,7777
4/28/2005 20:00,4.556,5.371,6.026,74.3,73.1,70.3,0.303,0.858,81.3,49.24,7777
4/28/2005 21:00,2.792,4.227,4.789,78.5,77.2,75.5,0.72,1.56,7.07,31.05,7777
4/28/2005 22:00,-1.317,2.48,3.498,84.6,82.8,79.1,2.039,2.891,8.3,11.4,7777
4/28/2005 23:00,-2.835,1.083,1.855,84,88.1,84.9,1.927,3.104,359.8,15.15,7777
4/29/2005 00:00,-3.46,1.075,1.475,81,87.3,85.8,1.163,1.31,55.35,36.31,7777
4/29/2005 01:00,-4.359,0.565,1.282,81.2,88.4,86.4,1.353,1.398,15.82,42.73,7777
4/29/2005 02:00,-3.936,0.487,1.042,79.4,88.2,86.1,2.497,3.747,353.9,9.01,7777
4/29/2005 03:00,-3.715,0.424,0.729,79.4,89.4,88.2,2.921,4.179,353.3,5.896,7777
4/29/2005 04:00,-4.275,-0.194,0.406,79.7,89.9,88.2,2.767,4.262,356,4.534,7777
4/29/2005 05:00,-4.587,-0.608,-0.042,79.8,90.1,88.7,2.953,4.451,358.6,7.7,7777
4/29/2005 06:00,-4.54,-0.739,-0.335,80,90.8,89.6,3.22,4.633,351.8,6.989,7777
4/29/2005 07:00,-3.933,-0.118,0.198,79.2,90.4,89.2,3.197,4.634,354,6.2,7777
4/29/2005 08:00,-3.82,0.087,0.698,77.8,88.9,87.1,2.458,3.827,0.507,7.31,7777
4/29/2005 09:00,-3.601,0.296,0.738,77.2,88.5,86.8,2.574,3.867,358.3,4.752,7777
4/29/2005 10:00,-2.83,1.339,1.577,76.2,86.1,85.1,2.939,4.055,350.8,6.755,7777
4/29/2005 11:00,-2.025,2.457,2.627,75,82.3,81.5,2.547,3.29,347.5,44.74,7777
4/29/2005 12:00,0.088,3.422,4.076,76.7,78.3,74.7,2.886,4.483,20.7,6.047,7777
4/29/2005 13:00,0.677,3.213,3.86,78.4,79.5,76.7,3.759,5.683,24.64,8.31,7777
4/29/2005 14:00,0.66,3.157,3.488,78,79,77.7,4.413,6.788,36.11,3.323,7777
4/29/2005 15:00,1.308,3.398,3.957,77.7,78,75.4,4.517,6.767,23.58,10.56,7777
4/29/2005 16:00,1.37,3.313,4.17,79.3,79.1,75.6,4.796,7.09,14.68,3.772,7777
4/29/2005 17:00,0.91,3.007,3.776,80.7,80.7,77.5,4.884,7.24,15.37,5.817,7777
4/29/2005 18:00,0.321,2.55,3.328,81.9,81.9,78.9,5.521,8.15,14.52,3.899,7777
4/29/2005 19:00,0.131,2.358,3.115,82.4,82.2,79.4,5.308,7.83,10.79,5.227,7777
4/29/2005 20:00,-0.54,1.819,2.508,83.5,83.6,81.1,5.689,8.28,12.26,4.304,7777
4/29/2005 21:00,-1.616,1.09,1.728,85.2,86.1,84,5.577,8.14,10.4,5.826,7777
4/29/2005 22:00,-2.939,0.344,0.884,86,88.7,87.3,4.782,6.97,8.62,7.41,7777
4/29/2005 23:00,-3.875,-0.331,0.197,86.4,91.7,90.7,4.158,5.921,356.5,6.491,7777
4/30/2005 00:00,-4.529,-0.704,-0.263,86.6,94.1,93.3,4.196,5.931,357.4,8.85,7777
4/30/2005 01:00,-4.62,-0.708,-0.35,86.1,95.1,94.6,3.997,5.457,358.1,5.994,7777
4/30/2005 02:00,-4.757,-0.844,-0.479,85.3,94.7,94,3.168,4.342,1.045,8.53,7777
4/30/2005 03:00,-4.889,-1.058,-0.668,85.4,94.3,93.6,3.056,4.143,4.714,11.38,7777
4/30/2005 04:00,-5.071,-1.22,-0.737,84.9,93.1,92.3,2.945,4.08,8.57,10.69,7777
4/30/2005 05:00,-4.718,-0.784,-0.236,84.2,92.9,91.9,2.923,4.122,1.384,8.55,7777
4/30/2005 06:00,-4.854,-0.95,-0.407,83.9,93.1,92.4,2.207,3.163,5.168,14.33,7777
4/30/2005 07:00,-5.052,-1.259,-0.647,83.3,93.1,92,3.363,4.94,1.336,8.21,7777
4/30/2005 08:00,-4.628,-0.785,-0.29,82.2,90.3,88.9,3.069,4.398,2.537,14.12,7777
4/30/2005 09:00,-4.181,0.025,0.526,81.1,85.3,83.4,1.803,2.355,6.608,54.68,7777
4/30/2005 10:00,-2.845,0.891,0.919,81.8,82.3,82.6,1.637,1.88,312.7,76.1,7777
4/30/2005 11:00,-2.221,0.775,1.006,82.8,84.8,83.5,2.666,3.348,357.4,21.88,7777
4/30/2005 12:00,-2.592,0.569,0.682,84.7,86.5,85.4,4.084,5.577,352.5,5.652,7777
4/30/2005 13:00,-1.825,1.508,1.675,82,83,81.6,3.171,4.249,353.2,9.38,7777
4/30/2005 14:00,0.298,2.769,2.768,76.5,78,77.3,2.264,2.968,6.552,58.34,7777
4/30/2005 15:00,0.756,1.978,2.269,81.7,81.4,79.7,3.824,5.595,13.19,14.2,7777
4/30/2005 16:00,-1.078,0.714,0.904,87.2,87.4,86.6,6.226,8.95,357.1,5.178,7777
4/30/2005 17:00,-1.519,0.62,0.782,86.8,87.4,87,6.392,8.89,340.8,4.814,7777
4/30/2005 18:00,-1.426,0.785,0.919,87,88,87.6,5.893,8.27,337.3,6.951,7777
4/30/2005 19:00,-1.377,0.743,0.962,87.6,88.4,87.9,5.991,8.46,335.7,5.932,7777
4/30/2005 20:00,-1.618,0.636,0.957,88.1,88.4,87.3,6.441,9.28,347.9,4.921,7777
4/30/2005 21:00,-1.43,1.218,1.807,83.3,82.6,79.8,5.094,7.5,355.4,7.73,7777
4/30/2005 22:00,-2.471,0.686,1.354,84.6,84.6,81.9,3.906,5.528,357.7,8.42,7777
4/30/2005 23:00,-3.714,-0.213,0.391,86.7,90.7,89.4,4.167,6.096,347,14.81,7777
5/1/2005 00:00,-4.252,-0.469,0.02,88,94.3,93.4,4.924,7.02,345.7,5.553,7777
5/1/2005 01:00,-4.53,-0.631,-0.129,88.4,95.5,94.6,5.07,7.26,353.9,15.26,7777
5/1/2005 02:00,-4.648,-0.722,-0.176,87.7,94.9,93.9,5.344,7.85,357.8,4.966,7777
5/1/2005 03:00,-4.744,-0.827,-0.291,86.8,94.5,93.5,5.283,7.82,358.3,4.641,7777
5/1/2005 04:00,-4.913,-1.091,-0.551,85.4,93.4,92.3,5.072,7.5,358.8,12.89,7777
5/1/2005 05:00,-5.285,-1.55,-0.966,84.7,92.5,91.3,4.707,7.12,5.544,5.314,7777
5/1/2005 06:00,-5.517,-1.85,-1.311,85,92.9,91.9,4.09,6.003,357.7,6.53,7777
5/1/2005 07:00,-5.22,-1.54,-0.958,82.6,90.7,89.3,2.816,3.925,347.3,8.68,7777
5/1/2005 08:00,-4.769,-0.937,-0.562,82.5,88.3,87.3,2.697,3.642,348.6,10.33,7777
5/1/2005 09:00,-4.053,0.111,0.512,79.9,83.1,81.8,1.872,2.238,349.7,51.09,7777
5/1/2005 10:00,-3.47,0.42,0.697,81.4,83.5,81.7,3.411,4.703,1.347,13.77,7777
5/1/2005 11:00,-1.705,2.223,2.152,76.3,76.4,76.5,1.969,2.327,137.9,75.4,7777
5/1/2005 12:00,0.571,4.67,4.038,71.2,66.66,68.68,1.08,1.146,161.2,50.74,7777
5/1/2005 13:00,0.534,5.275,4.828,71.6,63.72,66.07,1.091,1.223,194.8,19.57,7777
5/1/2005 14:00,3.537,7.15,5.945,63.79,58.2,62.27,0.853,1.083,185.5,62.46,7777
5/1/2005 15:00,3.862,5.771,5.981,62.27,58.41,55.17,3.515,5.536,26.86,6.322,7777
5/1/2005 16:00,3.144,5.534,6.128,63.55,59.27,54.72,3.807,5.917,24.51,8.57,7777
5/1/2005 17:00,2.541,5.087,5.955,65.09,61.37,56.48,3.727,5.693,12.89,10.16,7777
5/1/2005 18:00,1.787,4.455,5.227,68.38,65.13,60.78,4.348,6.657,3.661,17.17,7777
5/1/2005 19:00,1.08,3.766,4.496,71.5,68.42,64.32,4.751,7.25,351.7,11.91,7777
5/1/2005 20:00,1.599,4.278,5.324,68.72,64.82,59.55,3.817,5.951,2.627,9.16,7777
5/1/2005 21:00,0.644,3.601,4.489,72.2,68.45,64,4,6.189,340.5,7.92,7777
5/1/2005 22:00,-0.55,2.984,3.906,73.4,70.4,66.35,3.812,6.028,338.1,9.12,7777
5/1/2005 23:00,-1.247,2.797,3.787,71.8,70.2,66.26,4.725,6.998,333.2,9.4,7777
5/2/2005 00:00,-1.687,2.761,4.044,69.3,69.32,63.86,4.164,6.442,335.9,7.58,7777
5/2/2005 01:00,-2.064,2.287,3.461,69.56,71.2,66.31,4.305,6.695,347.1,12.23,7777
5/2/2005 02:00,-2.603,1.666,2.858,70.7,73.4,68.25,4.632,7.2,351,8.36,7777
5/2/2005 03:00,-3.343,0.696,1.834,73.4,77.6,72.8,4.247,6.887,3.09,5.646,7777
5/2/2005 04:00,-3.729,0.192,1.061,74.5,79.3,76.2,3.018,4.685,339.5,63.43,7777
5/2/2005 05:00,-4.487,-0.544,0.504,76.8,81.3,77.9,1.317,1.432,328.4,53.55,7777
5/2/2005 06:00,-5.446,-1.354,-0.259,80.2,85,81.9,0.906,0.823,78.9,68.21,7777
5/2/2005 07:00,-5.33,-1.679,-0.802,79.3,85.1,82.8,2.654,3.996,340.7,12.2,7777
5/2/2005 08:00,-4.788,-1.173,-0.631,78.4,83.6,81.9,2.955,4.293,335.2,13.27,7777
5/2/2005 09:00,-4.464,-0.355,0.091,78.2,81,79.2,3.649,5.357,349.1,7.18,7777
5/2/2005 10:00,-4.252,-0.151,0.232,79.1,81.7,79.8,4.681,6.733,342.7,7.42,7777
5/2/2005 11:00,-3.658,0.254,0.566,79.6,82.1,80.5,4.863,6.963,342.9,7.04,7777
5/2/2005 12:00,-3.131,0.98,1.353,78.4,80.1,78.1,5.191,7.49,342.9,5.787,7777
5/2/2005 13:00,-2.949,1.159,1.475,79.5,80.6,78.6,5.239,7.71,350.8,5.755,7777
5/2/2005 14:00,-2.105,1.648,1.943,79.1,79.4,77.6,4.713,6.816,347.2,4.887,7777
5/2/2005 15:00,-1.619,1.377,1.638,81.5,80.7,79.4,4.978,7.2,346.6,5.189,7777
5/2/2005 16:00,-0.993,1.559,1.779,81,80.3,79.2,4.794,6.962,346.8,6.228,7777
5/2/2005 17:00,-1.379,1.179,1.391,82.6,82.2,81.1,4.959,7.21,345.1,4.825,7777
5/2/2005 18:00,-2.183,0.582,0.819,85.4,85.5,84.6,5.604,8.28,347.3,4.286,7777
5/2/2005 19:00,-3.053,-0.367,-0.136,88.1,88.4,87.6,5.958,8.69,347.9,4.865,7777
5/2/2005 20:00,-2.934,-0.38,-0.125,86.5,86.6,85.7,5.239,7.67,347.4,4.872,7777
5/2/2005 21:00,-3.188,-0.727,-0.402,86.5,86.1,85,4.371,6.389,347.4,6.992,7777
5/2/2005 22:00,-4.993,-2.062,-1.653,88.5,89,87.6,5.125,7.54,345.2,6.312,7777
5/2/2005 23:00,-5.838,-2.62,-2.107,86.8,88.6,87,4.355,6.424,352.8,7.88,7777
5/3/2005 00:00,-6.562,-3.165,-2.629,85.9,88.9,87.3,4.613,6.863,358.4,7.11,7777
5/3/2005 01:00,-6.674,-3.146,-2.634,85.9,89.7,88.3,5.385,8.11,354.1,16.9,7777
5/3/2005 02:00,-6.727,-3.161,-2.605,84.1,87.7,86.2,4.571,6.722,357.8,16.15,7777
5/3/2005 03:00,-6.63,-2.998,-2.439,83.3,87.1,85.5,4.679,6.982,356.3,9.78,7777
5/3/2005 04:00,-6.657,-3.07,-2.562,84.1,89,87.7,5.443,8.04,355.3,8.31,7777
5/3/2005 05:00,-6.78,-3.224,-2.739,84,88.3,86.8,5.183,7.65,352.4,13.48,7777
5/3/2005 06:00,-6.453,-2.944,-2.483,80.7,85.2,83.5,4.629,6.902,2.788,9.2,7777
5/3/2005 07:00,-6.46,-3.02,-2.605,81.5,86.3,84.9,4.09,5.922,354.7,11.94,7777
5/3/2005 08:00,-6.467,-3.071,-2.705,81.7,86.2,84.7,4.705,6.812,357.1,7.72,7777
5/3/2005 09:00,-6.271,-2.888,-2.559,82,86,84.8,4.138,5.885,350.9,17.2,7777
5/3/2005 10:00,-6.456,-3.092,-2.831,84.8,88.1,87.1,5.056,7.37,350.5,6.876,7777
5/3/2005 11:00,-6.519,-3.072,-2.778,85.6,87.2,86.2,4.647,6.736,351.9,8.49,7777
5/3/2005 12:00,-6.135,-2.66,-2.377,86.1,86.3,85.5,4.477,6.397,351.8,8.2,7777
5/3/2005 13:00,-5.965,-2.464,-2.223,86.7,86.4,85.6,5.051,7.37,350.5,6.466,7777
5/3/2005 14:00,-5.74,-2.228,-2.009,85.6,84.9,84.1,5.73,8.33,355.6,8.57,7777
5/3/2005 15:00,-5.129,-1.823,-1.631,82.8,81.9,80.6,6.172,9.11,0.042,6.044,7777
5/3/2005 16:00,-4.38,-1.737,-1.594,82.5,81.7,80.3,5.985,8.81,2.995,6.018,7777
5/3/2005 17:00,-4.535,-1.959,-1.794,84.5,83.9,82.9,6.327,9.2,359,6.073,7777
5/3/2005 18:00,-4.482,-1.941,-1.69,85.6,84.5,83.2,5.755,8.41,0.673,5.248,7777
5/3/2005 19:00,-5.084,-2.161,-1.809,87.3,85.9,84.6,5.309,7.76,359.8,5.578,7777
5/3/2005 20:00,-5.284,-2.147,-1.772,87.3,86.2,84.9,5.338,7.82,1.489,5.268,7777
5/3/2005 21:00,-5.454,-2.121,-1.738,87,86.6,85.3,4.911,7.23,2.165,6.192,7777
5/3/2005 22:00,-5.506,-2.102,-1.692,87.7,88.8,87.6,3.892,5.666,0.98,6.788,7777
5/3/2005 23:00,-5.439,-1.953,-1.476,89.4,91.1,89.7,3.157,4.509,1.497,6.856,7777
5/4/2005 00:00,-5.427,-1.924,-1.384,89.3,90.3,88.4,3.123,4.598,10.24,7.09,7777
5/4/2005 01:00,-5.239,-1.875,-1.384,88.8,89.1,87.5,2.736,4.009,19.75,8.51,7777
5/4/2005 02:00,-5.04,-1.781,-1.297,87.7,87.4,85.9,2.743,3.994,28.03,10.47,7777
5/4/2005 03:00,-5.001,-1.832,-1.364,87.8,87.8,86.6,2.18,3.295,57.4,10.4,7777
5/4/2005 04:00,-5.241,-2.133,-1.694,87.7,87.8,86.6,1.803,2.593,52.32,13.97,7777
5/4/2005 05:00,-5.554,-2.591,-2.137,87.8,88.4,87.2,2.531,3.718,40.43,11.45,7777
5/4/2005 06:00,-5.571,-2.63,-2.155,86.5,87,85.6,2.176,3.02,28.24,18.05,7777
5/4/2005 07:00,-5.464,-2.601,-2.158,86.2,87.4,86.3,3.285,5.139,55.15,7.49,7777
5/4/2005 08:00,-5.172,-2.262,-1.824,84.2,85.6,84.3,3.064,4.704,51.01,10.38,7777
5/4/2005 09:00,-5.19,-2.35,-1.882,87,89,87.6,2.722,3.772,10.72,17.02,7777
5/4/2005 10:00,-6.422,-3.772,-3.47,86.4,86.7,85.6,5.483,7.89,352.3,15.29,7777
5/4/2005 11:00,-6.55,-3.82,-3.462,84.1,83.8,82,5.793,8.62,11.35,10.28,7777
5/4/2005 12:00,-6.558,-3.795,-3.507,83.5,83,81.3,5.958,8.77,5.64,6.421,7777
5/4/2005 13:00,-6.255,-3.417,-3.05,82.6,82,79.6,5.99,8.97,12.35,4.359,7777
5/4/2005 14:00,-5.681,-2.901,-2.69,82.9,82.2,80.5,5.421,7.82,357.7,15.55,7777
5/4/2005 15:00,-5.616,-3.181,-3.09,83.3,82.4,81.1,6.915,9.98,342.1,7.98,7777
5/4/2005 16:00,-4.609,-2.493,-2.447,82.4,81.4,80.4,6.276,8.98,345.6,8.78,7777
5/4/2005 17:00,-4.427,-2.111,-1.982,82.6,81.6,80.2,5.566,8.04,352.2,15.81,7777
5/4/2005 18:00,-4.546,-2.136,-1.969,82.7,81.7,80.4,5.671,8.1,351.4,6.131,7777
5/4/2005 19:00,-3.967,-1.574,-1.25,81.3,80.7,78.8,4.681,6.825,9.43,8.29,7777
5/4/2005 20:00,-4.184,-1.888,-1.507,82.4,81.9,79.5,4.799,7.22,19.15,6.658,7777
5/4/2005 21:00,-4.685,-2.133,-1.736,83.9,83.3,81.7,4.239,6.137,3.585,7.56,7777
5/4/2005 22:00,-5.117,-2.328,-1.882,84.1,83.3,81.6,4.332,6.395,12.84,5.826,7777
5/4/2005 23:00,-5.599,-2.683,-2.226,86.6,86.8,84.9,3.624,5.157,9.48,7.97,7777
5/5/2005 00:00,-5.756,-2.759,-2.305,87.2,87.4,85.5,4.913,7.41,28.4,5.727,7777
5/5/2005 01:00,-5.364,-2.371,-1.91,86.8,86.2,84.7,4.055,5.998,13.32,16.31,7777
5/5/2005 02:00,-5.518,-2.514,-2.013,88.5,87.7,85.8,5.16,7.57,334.9,6.694,7777
5/5/2005 03:00,-5.039,-1.949,-1.472,86.8,85.9,84.7,4.256,5.994,340.3,12.33,7777
5/5/2005 04:00,-4.202,-0.994,-0.521,86.8,86.1,85.3,3.393,5.127,22.93,34.07,7777
5/5/2005 05:00,-4.011,-0.694,-0.28,91.3,89.8,90.7,3.92,6.69,59.08,9.16,7777
5/5/2005 06:00,-3.753,-0.458,0.004,92.4,90.7,90.7,4.592,7.92,71.1,6.256,7777
5/5/2005 07:00,-3.64,-0.317,0.12,93.2,90.9,90.2,5.587,9.26,69.65,5.082,7777
5/5/2005 08:00,-3.247,0.106,0.57,92.6,90.4,89.4,5.196,8.58,68.77,3.553,7777
5/5/2005 09:00,-2.652,0.616,0.873,102.5,89.3,89.2,4.964,7.99,66.65,4.311,7777
5/5/2005 10:00,-2.764,0.925,0.053,6999,89.5,6999,4.763,7.74,61.96,4.82,7777
5/5/2005 11:00,-2.606,1.32,-0.989,6999,88.8,6999,4.918,7.93,64.38,5.245,7777
5/5/2005 12:00,-2.31,1.841,-1.428,102.5,88.1,6999,5.408,8.76,69.57,5.502,7777
5/5/2005 13:00,-2.313,1.883,-1.884,86.5,89.2,91.6,5.354,8.83,70.1,4.566,7777
5/5/2005 14:00,-1.9,2.19,-1.998,86,89.5,88.6,5.583,9.16,72.9,4.448,7777
5/5/2005 15:00,-1.28,2.896,-1.67,84.9,89.2,87.9,4.938,8.11,81.1,5.76,7777
5/5/2005 16:00,-1.128,3.082,-1.691,85.4,90.2,88.9,4.118,6.68,89.5,5.026,7777
5/5/2005 17:00,-1.089,3.097,-1.935,85.5,90.9,89.5,3.69,6.037,89.8,6.315,7777
5/5/2005 18:00,-1.16,2.935,-2.246,86.3,91.7,90.2,3.413,5.595,90.5,4.558,7777
5/5/2005 19:00,-1.201,2.847,-2.355,86,91.4,89.2,2.86,4.772,99.6,11.78,7777
5/5/2005 20:00,-0.932,3.19,-1.841,82.6,86.9,83.5,3.827,6.247,135.8,8.86,7777
5/5/2005 21:00,-1.028,3.071,-1.989,83.5,88.8,86.8,3.982,6.315,136.9,5.417,7777
5/5/2005 22:00,-1.092,3.052,-2.297,83.8,89,87.1,3.615,5.722,132,7.72,7777
5/5/2005 23:00,-0.733,3.387,-2.031,81.1,86.3,84.1,3.605,5.693,137.4,6.326,7777
5/6/2005 00:00,-0.57,3.469,-1.98,81,86.4,83.9,3.983,6.42,145.1,7.25,7777
5/6/2005 01:00,-0.597,3.353,-2.165,80.8,86.5,84.1,4.066,6.536,141.5,7.54,7777
5/6/2005 02:00,-0.494,3.363,-2.267,80.9,87.3,85.2,4.355,6.871,150.8,6.55,7777
5/6/2005 03:00,-0.545,3.284,-2.417,80.5,86.8,84.4,3.829,6.092,146.6,6.97,7777
5/6/2005 04:00,-0.836,2.989,-2.601,80.7,87,84.5,2.973,4.843,138,9.52,7777
5/6/2005 05:00,-1.079,2.595,-2.943,81.7,88.2,85.7,2.826,4.68,142,6.255,7777
5/6/2005 06:00,-1.389,2.182,-3.358,83.6,90.6,88.4,2.456,4.203,143.4,9.1,7777
5/6/2005 07:00,-1.408,2.074,-3.476,84.5,91.1,88.5,1.736,3.116,143,9.74,7777
5/6/2005 08:00,-0.502,2.883,-2.852,80.7,88,86.1,1.101,1.664,141.6,56.87,7777
5/6/2005 09:00,-0.03,3.609,-2.498,78.7,85.4,84.2,3.389,5.246,147.5,8.33,7777
5/6/2005 10:00,-0.263,3.651,-2.486,79.5,86.2,85.7,4.221,6.536,157,6.381,7777
5/6/2005 11:00,-0.596,3.572,-2.158,82.2,88.8,88.9,4.945,7.59,156.4,6.192,7777
5/6/2005 12:00,0.101,4.383,-0.578,80.8,86.6,87.4,5.071,7.84,156.3,6.546,7777
5/6/2005 13:00,1.143,5.285,0.8,78.9,82.9,84.4,4.266,6.405,157,8,7777
5/6/2005 14:00,1.008,5.081,-0.238,81,83.8,84.7,4.202,6.439,163.7,7.96,7777
5/6/2005 15:00,1.56,5.412,-0.311,79.8,83.1,84.1,4.057,6.113,161.5,7.88,7777
5/6/2005 16:00,1.921,5.945,0.075,79.9,82.8,84.2,4.083,6.139,173.9,9.36,7777
5/6/2005 17:00,1.658,5.721,-0.064,81.3,82.9,83.7,3.566,5.322,183.7,8.55,7777
5/6/2005 18:00,1.069,5.45,-1.032,80.8,83.8,84.1,3.438,5.184,183.7,7.26,7777
5/6/2005 19:00,2.679,6.283,1.628,79.3,80.4,82.3,2.673,3.691,186.4,11.16,7777
5/6/2005 20:00,2.494,5.957,-0.051,79.5,80.8,81.3,2.828,4.199,167.6,10.07,7777
5/6/2005 21:00,1.628,5.412,-1.021,79.8,81.9,82,2.08,3.194,169.5,13.34,7777
5/6/2005 22:00,0.883,4.348,-2.011,83.1,85,82.7,1.317,2.145,126.1,42.17,7777
5/6/2005 23:00,-0.166,4.391,-2.435,80,84.1,81.5,1.265,1.915,109.5,22.18,7777
5/7/2005 00:00,-1.549,3.167,-3.142,82.6,87.9,84.2,1.075,1.913,118.9,78.2,7777
5/7/2005 01:00,-1.481,2.947,-3.468,81.4,87.9,85.2,1.265,1.868,343.7,29.41,7777
5/7/2005 02:00,-1.774,2.436,-3.739,81.9,89.6,86.5,1.782,3.028,356.7,20.21,7777
5/7/2005 03:00,-1.949,2.289,-3.622,82.2,89.8,85.8,1.896,3.143,357.7,18.81,7777
5/7/2005 04:00,-1.609,2.531,-3.635,80.8,88.5,85.7,1.74,2.46,347.2,13.02,7777
5/7/2005 05:00,-1.777,2.249,-3.741,81.5,89.6,86.6,1.619,2.366,351.4,24.22,7777
5/7/2005 06:00,-1.091,3.053,-3.034,80.2,88.2,85,1.344,1.464,348.2,37.05,7777
5/7/2005 07:00,-0.479,3.631,-2.497,78.7,86.4,83.1,1.182,1.521,345,50.44,7777
5/7/2005 08:00,-0.396,3.491,-2.681,80.2,88.7,86.1,1.067,1.492,339.2,49.25,7777
5/7/2005 09:00,-0.008,3.835,-2.308,82,90.9,86.5,1.157,1.365,327.5,27.19,7777
5/7/2005 10:00,1.2,4.977,-1.774,80.5,90.1,87,0.605,0.941,5.134,58.01,7777
5/7/2005 11:00,2.074,6.037,-0.881,80.9,89.5,86.8,1.168,1.668,61.48,36.87,7777
5/7/2005 12:00,2.099,6.297,-0.916,81.5,89.5,85.9,2.039,3.421,81.4,9.62,7777
5/7/2005 13:00,2.639,6.956,-0.288,78.6,86.6,83.4,2.516,3.875,98.7,15.38,7777
5/7/2005 14:00,3.305,7.42,0.479,77.1,80.3,78.1,1.694,2.169,137.3,16.12,7777
5/7/2005 15:00,3.063,7.73,0.727,77.4,78.3,87.4,1.565,1.975,176.2,16.01,7777
5/7/2005 16:00,2.865,7.58,0.984,81.8,74.3,95.5,3.086,4.531,187,9.34,7777
5/7/2005 17:00,3.713,7.91,2.52,87.8,70.4,90,3.706,5.401,184.4,7.63,7777
5/7/2005 18:00,4.618,8.06,3.568,92.2,70.1,77.6,2.83,3.87,191,17.75,7777
5/7/2005 19:00,3.889,7.33,2.336,91.5,73.7,73.4,2.914,4.21,197.2,13.4,7777
5/7/2005 20:00,2.233,6.296,-0.957,89.1,79.4,78.6,2.221,3.216,173.9,10.79,7777
5/7/2005 21:00,1.363,5.476,-1.672,87,82.1,80.8,1.419,2.247,158.2,29.29,7777
5/7/2005 22:00,0.015,4.343,-2.281,83,85.4,82.4,0.973,1.632,117.1,24.48,7777
5/7/2005 23:00,-1.327,3.249,-2.683,83,89.2,84.6,0.955,1.526,112.5,12.03,7777
5/8/2005 00:00,-1.675,2.654,-3.285,83.1,91.6,87.9,0.18,0.861,95.3,26.04,7777
5/8/2005 01:00,-1.545,2.892,-3.094,83.5,92.4,89.1,0.032,0.365,101.6,34.29,7777
5/8/2005 02:00,-1.815,2.594,-3.146,84.7,93.9,91,0.238,0.41,111.9,18.46,7777
5/8/2005 03:00,-1.823,2.555,-3.219,87.1,94.9,92.6,0.337,0.953,122.7,17.71,7777
5/8/2005 04:00,-1.909,2.136,-3.616,6999,95.6,93.4,0.693,1.538,126,35.38,7777
5/8/2005 05:00,-2.159,2.42,-3.624,6999,95.9,93.8,0.131,0.577,180.1,74.8,7777
5/8/2005 06:00,-2.336,1.491,-4.051,6999,96.4,93.6,0.706,1.16,162.8,32.21,7777
5/8/2005 07:00,-2.736,0.915,-4.611,6999,97.1,95.3,1.133,1.522,168.8,67.32,7777
5/8/2005 08:00,-2.846,0.719,-4.728,6999,97.4,95.4,1.846,3.011,243.7,28.58,7777
5/8/2005 09:00,-2.444,1.161,-4.285,6999,95.6,93,1.564,2.704,253.8,14.55,7777
5/8/2005 10:00,-2.082,1.611,-3.798,6999,93.2,90.9,2.584,4.089,247.4,8.97,7777
5/8/2005 11:00,-2.052,1.582,-3.774,6999,91.6,89.6,2.695,5.424,257.4,9.03,7777
5/8/2005 12:00,-0.799,3.074,-0.547,6999,85.7,84.7,2.461,4.127,263.7,20.49,7777
5/8/2005 13:00,-1.205,2.793,-1.84,6999,84.4,83.2,2.579,5.332,258.8,9.14,7777
5/8/2005 14:00,-0.598,3.45,-1.766,6999,82.4,81.3,2.205,4.358,264.1,12.12,7777
5/8/2005 15:00,0.071,3.994,-1.249,6999,82.9,82.3,1.732,2.169,336.7,23.13,7777
5/8/2005 16:00,-0.294,3.627,-2.171,76.7,84.9,83.8,2.288,3.065,338.7,13.68,7777
5/8/2005 17:00,-0.927,2.975,-3.139,77.6,85.1,83.7,3.433,5.119,342.7,5.53,7777
5/8/2005 18:00,-0.97,2.927,-3.382,76.8,84.1,82.7,2.826,4.097,351.2,9.07,7777
5/8/2005 19:00,-1.267,2.575,-3.583,77.8,85.7,84.4,3.063,4.579,354.6,10.12,7777
5/8/2005 20:00,-2.192,1.542,-4.438,81,88.8,86.7,3.263,4.938,358.8,14.43,7777
5/8/2005 21:00,-2.597,1.074,-4.702,83,92.1,89.1,2.991,4.631,21.01,5.662,7777
5/8/2005 22:00,-3.023,0.629,-4.973,83.5,92.3,89.7,3.608,5.822,26.04,6.545,7777
5/8/2005 23:00,-3.03,0.667,-4.835,82.8,91.8,89,3.222,5.176,18.42,7.38,7777
5/9/2005 00:00,-3.193,0.483,-4.858,83.8,93,89.7,2.794,4.575,15.85,6.361,7777
5/9/2005 01:00,-3.031,0.682,-4.56,83.1,92,88.8,2.537,4.069,25.41,6.29,7777
5/9/2005 02:00,-3.142,0.544,-4.627,81.1,91.4,87.8,2.745,4.389,23.4,5.238,7777
5/9/2005 03:00,-3.276,0.309,-4.8,82.1,91.3,87.9,2.783,4.377,17.36,7.75,7777
5/9/2005 04:00,-3.436,0.077,-4.969,83,92.4,89.5,2.558,4.098,13.89,8.01,7777
5/9/2005 05:00,-3.612,-0.138,-5.113,84.6,93.1,90.1,2.225,3.406,11.77,7.25,7777
5/9/2005 06:00,-3.749,-0.353,-5.272,84.6,93.1,90.1,2.732,4.326,11.42,5.021,7777
5/9/2005 07:00,-3.792,-0.454,-5.337,82.8,92.5,89.8,3.211,4.98,9.71,6.592,7777
5/9/2005 08:00,-3.718,-0.435,-5.286,81.6,90,87.3,3.434,5.337,6.999,5.173,7777
5/9/2005 09:00,-3.051,0.158,-4.772,76.8,84.9,82.8,3.076,4.568,11.39,5.725,7777
5/9/2005 10:00,-2.866,0.232,-4.689,75.9,83.3,81.3,2.908,4.197,15.36,9.61,7777
5/9/2005 11:00,-2.405,0.748,-4.158,74.1,80.9,79.7,2.673,3.758,33.82,15.8,7777
5/9/2005 12:00,-1.567,1.688,-2.552,75.2,78.6,78.2,2.54,3.498,34.57,16.28,7777
5/9/2005 13:00,-0.205,3.004,-0.358,79.8,76.6,76.6,2.724,3.704,32.56,17.55,7777
5/9/2005 14:00,0.182,3.331,-0.631,80.2,77.2,76.9,3.5,5.037,8.28,8.47,7777
5/9/2005 15:00,1.01,3.694,-0.124,86.5,78.1,77.8,3.944,5.773,8.91,8.87,7777
5/9/2005 16:00,1.691,4.094,0.221,90.6,77.7,76.9,4.151,6.193,7.88,7.54,7777
5/9/2005 17:00,1.998,4.405,0.547,101.7,76.1,75.1,4.451,6.783,10.84,16.39,7777
5/9/2005 18:00,1.903,4.344,0.384,101.6,75.9,75.2,4.502,6.995,4.123,6.432,7777
5/9/2005 19:00,1.582,3.851,-0.191,86.3,77,75.8,4.987,7.83,8.44,5.564,7777
5/9/2005 20:00,0.785,3.235,-1.558,82.1,78.7,77.1,4.799,7.56,9.48,7.77,7777
5/9/2005 21:00,-0.157,2.497,-2.559,88.5,81.4,79.9,3.825,6.081,3.919,7.78,7777
5/9/2005 22:00,-2.07,1.082,-4.218,84.5,86.4,83.6,4.033,6.42,4.742,7.76,7777
5/9/2005 23:00,-3.563,-0.157,-5.511,87.3,91,86.8,3.795,6.153,359.1,6.631,7777
5/10/2005 00:00,-4.101,-0.593,-5.846,86.8,92.6,87.2,3.531,5.859,4.66,6.006,7777
5/10/2005 01:00,-4.24,-0.656,-5.799,85.2,91.9,86,3.059,5.182,23.26,9.9,7777
5/10/2005 02:00,-4.625,-1.022,-5.862,83.9,90.9,84.5,2.176,3.711,12.04,15.07,7777
5/10/2005 03:00,-5.229,-1.837,-6.653,86.1,93.4,87.4,3.421,5.591,352.5,4.071,7777
5/10/2005 04:00,-4.871,-1.347,-6.097,85.9,93.5,87.6,2.369,3.827,355.5,16.72,7777
5/10/2005 05:00,-4.533,-1.074,-5.878,84.9,93.3,87.9,2.293,3.492,15.42,20.67,7777
5/10/2005 06:00,-4.578,-1.191,-5.961,84.8,93.1,88.2,1.602,2.382,49.79,88.5,7777
5/10/2005 07:00,-4.235,-0.983,-5.757,86.4,95.4,90,0.819,0.943,191.5,56.64,7777
5/10/2005 08:00,-3.294,-0.18,-4.162,84.1,89.1,85.8,1.371,1.614,9.8,55.73,7777
5/10/2005 09:00,-2.256,0.801,-1.235,93,88.7,88.7,1.342,1.398,144.4,48.15,7777
5/10/2005 10:00,-1.028,2.044,0.063,97,78.7,78.3,3.078,4.438,352.7,12.39,7777
5/10/2005 11:00,1.327,4.831,2.029,71,73.2,71.8,2.971,4.2,11.55,23.22,7777
5/10/2005 12:00,1.466,5.019,1.054,69.98,72.8,71.1,3.441,4.959,12.11,16.46,7777
5/10/2005 13:00,1.761,5.263,1.128,69.42,72.4,70.8,4.163,6.227,12.92,6.708,7777
5/10/2005 14:00,2.366,5.661,1.165,99.3,72.4,71.2,4.221,6.225,9.7,6.797,7777
5/10/2005 15:00,3.268,5.934,1.293,104.8,71.8,70.5,4.532,6.764,7.49,11.41,7777
5/10/2005 16:00,3.69,6.084,1.442,101.7,70.2,68.94,4.557,6.964,9.73,7.31,7777
5/10/2005 17:00,3.5,6.034,1.473,96.6,68.99,67.76,4.71,7.25,9.25,6.553,7777
5/10/2005 18:00,3.965,6.345,2.062,73.2,68.24,67.02,4.311,6.487,9.17,8.17,7777
5/10/2005 19:00,3.418,5.596,1.246,71,71.7,70.2,4.507,6.824,7.89,6.894,7777
5/10/2005 20:00,3.061,5.257,0.431,70.9,71.5,69.81,4.095,6.213,7.8,7.15,7777
5/10/2005 21:00,2.134,4.308,-0.468,75.3,75.6,73.3,3.848,5.936,6.123,16.81,7777
5/10/2005 22:00,0.199,2.937,-2.207,79.3,80.1,77.1,3.886,6.239,5.38,5.242,7777
5/10/2005 23:00,-1.902,1.543,-3.769,83.6,86,80.7,3.52,5.918,0.239,7.06,7777
5/11/2005 00:00,-2.892,0.659,-4.55,85,90.7,83.2,3.297,5.676,357.8,6.39,7777
5/11/2005 01:00,-3.076,0.596,-4.524,83.2,90,81.7,3.186,5.502,359.4,5.296,7777
5/11/2005 02:00,-3.55,0.047,-5.044,84.2,91.7,84,3.377,5.549,355.2,6.576,7777
5/11/2005 03:00,-4.185,-0.694,-5.7,85.1,93.2,86.2,3.767,6.149,352.4,14.28,7777
5/11/2005 04:00,-4.638,-1.252,-6.174,85.3,93.1,86.3,2.74,4.438,2.477,13.78,7777
5/11/2005 05:00,-5.316,-2.061,-6.873,85.9,94.9,87.5,3.271,5.32,356.4,8.94,7777
5/11/2005 06:00,-5.345,-2.116,-6.848,85.2,94.1,87.1,3.725,5.913,346.5,9.76,7777
5/11/2005 07:00,-4.88,-1.702,-5.886,83.3,91.1,86.1,3.469,5.361,357.8,12.55,7777
5/11/2005 08:00,-3.128,0.083,-2.231,79.1,85,82.8,2.333,3.225,1.828,9.2,7777
5/11/2005 09:00,-1.55,1.916,-0.045,75.7,80.6,79.2,2.162,2.889,50.3,74.2,7777
5/11/2005 10:00,0.886,4.08,2.848,70.5,74,73.7,0.813,0.849,343.5,70.5,7777
5/11/2005 11:00,3.171,6.715,6.051,63.11,67.49,67.35,1.278,1.426,341.9,32.66,7777
5/11/2005 12:00,4.77,8.67,7.03,60.55,63.73,63.93,2.181,2.619,342.9,15.79,7777
5/11/2005 13:00,5.902,9.91,7.5,64.16,61.98,62.28,2.989,3.945,342.8,12.87,7777
5/11/2005 14:00,5.677,9.41,5.872,71.3,65.26,64.65,4.229,6.145,347,6.162,7777
5/11/2005 15:00,5.648,8.99,4.711,66.69,67.53,66.4,5.009,7.47,347.9,5.135,7777
5/11/2005 16:00,6.126,9.23,4.729,64.58,67.37,66.26,4.991,7.56,346.3,6.391,7777
5/11/2005 17:00,5.757,8.92,4.479,65.36,67.93,66.44,5.401,8.18,344.5,5.55,7777
5/11/2005 18:00,5.672,8.92,4.354,65.3,67.23,66.02,5.111,7.71,343.9,5.387,7777
5/11/2005 19:00,5.222,8.08,3.82,67.05,68.09,66.86,5.57,8.51,342.3,4.948,7777
5/11/2005 20:00,4.186,7.02,2.345,69.18,70,67.79,5.315,8.19,344.2,4.646,7777
5/11/2005 21:00,2.683,5.618,0.884,72.6,73.5,70.4,4.829,7.46,344.6,6.107,7777
5/11/2005 22:00,0.49,3.8,-1.257,76.5,77.6,73.5,4.517,7.26,346.8,5.177,7777
5/11/2005 23:00,-1.929,1.611,-3.573,80.8,83.9,78.1,4.366,7.08,344.9,4.756,7777
5/12/2005 00:00,-3.836,-0.338,-5.416,85.1,91.2,84.2,4.725,7.59,338.3,4.917,7777
5/12/2005 01:00,-4.009,-0.431,-5.499,84.3,91.3,83.7,4.672,7.28,335.4,7.48,7777
5/12/2005 02:00,-3.507,0.131,-4.926,78.4,85.4,78.6,3.569,5.491,348.9,14.59,7777
5/12/2005 03:00,-3.897,-0.348,-5.288,78.1,84.7,77.8,3.317,5.178,351.9,9.14,7777
5/12/2005 04:00,-3.954,-0.419,-5.411,81.4,89.1,82.9,1.159,1.488,165,51.82,7777
5/12/2005 05:00,-4.258,-0.823,-5.669,82.3,90,82.9,2.785,4.215,342.6,62.68,7777
5/12/2005 06:00,-4.037,-0.588,-5.343,81.3,87.9,80.6,3.984,6.244,344.1,15.79,7777
5/12/2005 07:00,-3.9,-0.56,-5.14,81.1,87.5,81,3.698,5.678,337.3,11.52,7777
5/12/2005 08:00,-3.948,-0.589,-5.296,83.7,90.4,82.3,4.013,6.481,340.2,14.02,7777
5/12/2005 09:00,-3.338,-0.119,-4.894,81,87.4,80.1,4.654,7.47,1.647,22.43,7777
5/12/2005 10:00,-1.801,1.378,-3.12,76.2,82.3,77.6,4.721,7.44,15.98,9.24,7777
5/12/2005 11:00,-1.212,1.749,-1.901,75.6,81.8,79.2,4.498,6.709,1.069,11.86,7777
5/12/2005 12:00,-0.719,2.316,-1.62,75.3,81.2,78.7,5.264,8,353.9,8.66,7777
5/12/2005 13:00,0.382,3.541,-0.916,72.9,78.2,75.2,5.206,7.8,2.499,8.71,7777
5/12/2005 14:00,0.87,3.943,-0.582,71.3,77,74.8,5.541,8.49,358,6.352,7777
5/12/2005 15:00,1.282,4.234,-0.572,72.7,77.2,75.2,5.565,8.48,0.897,8.75,7777
5/12/2005 16:00,0.987,3.625,-0.996,76,79.7,77.7,6.2,9.49,354,16.47,7777
5/12/2005 17:00,2.035,4.545,0.002,74.3,77.9,76.1,5.533,8.39,3.246,10.89,7777
5/12/2005 18:00,1.304,3.774,-0.757,77,79.3,77.3,5.611,8.55,0.703,16.49,7777
5/12/2005 19:00,-0.458,2.28,-2.593,80.9,83.4,80.5,6.423,9.98,353.7,6.455,7777
5/12/2005 20:00,-0.878,1.749,-3.207,82,84.7,81.9,6.497,10.14,352.1,5.03,7777
5/12/2005 21:00,-1.336,1.171,-3.704,84.3,85.8,82.4,5.837,9.09,353.5,14.79,7777
5/12/2005 22:00,-2.995,0.093,-4.979,86.5,89.1,84.4,5.041,7.94,357.9,4.925,7777
5/12/2005 23:00,-4.087,-0.805,-5.859,88.7,92.7,85.9,4.737,7.53,357.1,19.5,7777
5/13/2005 00:00,-4.681,-1.427,-6.332,88.3,93.7,86.8,4.623,7.37,353.1,5.075,7777
5/13/2005 01:00,-5.382,-2.103,-6.894,86.8,92.7,85.5,4.913,7.9,354.8,9.25,7777
5/13/2005 02:00,-5.641,-2.374,-7.06,86.2,92,84.8,3.949,6.3,354.9,5.597,7777
5/13/2005 03:00,-5.886,-2.63,-7.24,85.8,91.3,82.6,4.325,6.805,352.5,6.171,7777
5/13/2005 04:00,-6.017,-2.785,-7.29,83.9,90.5,83.4,3.712,5.872,352.9,5.824,7777
5/13/2005 05:00,-5.97,-2.767,-7.2,84.6,90.6,83.5,2.873,4.538,351.3,5.451,7777
5/13/2005 06:00,-5.604,-2.448,-6.954,83.3,89.5,82.5,2.608,3.929,346.4,5.841,7777
5/13/2005 07:00,-5.155,-2.035,-6.588,81.1,87.3,80.9,2.894,4.32,348.2,6.517,7777
5/13/2005 08:00,-4.676,-1.577,-6.14,79.4,85.7,79.8,3.211,4.775,345.5,6.13,7777
5/13/2005 09:00,-3.414,-0.271,-4.077,74.9,80.9,77.7,3.469,4.993,345.7,8.46,7777
5/13/2005 10:00,-2.744,0.433,-3.531,74.4,79.4,76.8,3.681,5.327,344.3,6.455,7777
5/13/2005 11:00,-2.149,1.129,-3.416,72.8,77.6,74.8,3.937,5.728,345,6.69,7777
5/13/2005 12:00,-0.807,2.425,-2.008,70.6,75.3,73.4,4.407,6.429,345.6,5.974,7777
5/13/2005 13:00,-0.207,3.061,-1.274,71,74.9,72.5,4.298,6.281,342.7,6.066,7777
5/13/2005 14:00,1.234,4.224,-0.545,69.4,73.7,71.7,4.295,6.263,8.17,12.21,7777
5/13/2005 15:00,0.901,3.585,-1.478,72.8,76.5,74.4,4.988,7.62,10.37,7.8,7777
5/13/2005 16:00,1.156,3.71,-0.957,74.2,77.8,76,5.851,8.92,0.296,9.52,7777
5/13/2005 17:00,0.022,2.776,-1.716,76.6,80.3,78.1,6.568,10.05,348.8,6.544,7777
5/13/2005 18:00,0.039,2.819,-1.659,76.1,79.7,77.7,5.902,9,356.5,9.65,7777
5/13/2005 19:00,-0.784,1.649,-2.526,79,81.4,79.7,6.518,10.13,351.4,6.592,7777
5/13/2005 20:00,-2.459,0.29,-4.395,82.8,85.7,82.7,6.612,10.27,354.6,15.5,7777
5/13/2005 21:00,-4.087,-0.857,-5.928,83.1,88.1,83,6.871,10.81,352.4,7.2,7777
5/13/2005 22:00,-4.863,-1.486,-6.394,84.1,89.6,83.4,5.925,9.33,352.9,17.1,7777
5/13/2005 23:00,-5.41,-1.98,-6.718,84.9,91.3,84.8,5.478,8.68,352.2,8.39,7777
5/14/2005 00:00,-5.817,-2.44,-7.06,85.5,91.4,84.7,5.777,8.94,353.5,5.446,7777
5/14/2005 01:00,-6.007,-2.704,-7.28,84.3,90.1,83.5,5.433,8.53,358.3,9.92,7777
5/14/2005 02:00,-6.126,-2.847,-7.36,82.9,88.7,82.1,4.983,7.83,355.7,12.34,7777
5/14/2005 03:00,-6.342,-3.126,-7.59,82.6,88.6,81.9,5.16,8.09,357.6,6.997,7777
5/14/2005 04:00,-6.626,-3.462,-7.84,82.6,88.7,82.2,5.493,8.69,357.1,8.9,7777
5/14/2005 05:00,-6.795,-3.68,-8.03,83.3,89,82.9,5.881,9.26,358.7,6.67,7777
5/14/2005 06:00,-7.05,-3.979,-8.27,83.6,89.2,83.1,5.833,9.23,0.365,6.628,7777
5/14/2005 07:00,-7.28,-4.277,-8.54,83.6,89.8,83.8,5.972,9.33,356,6.453,7777
5/14/2005 08:00,-7.21,-4.25,-8.47,83.6,89.5,83.5,5.402,8.34,0.962,9.13,7777
5/14/2005 09:00,-6.982,-4.04,-8.29,82.6,88.7,83,5.47,8.49,1.946,7.8,7777
5/14/2005 10:00,-6.753,-3.826,-8.07,81.7,87.9,82.3,5.385,8.38,1.669,9.47,7777
5/14/2005 11:00,-6.607,-3.699,-7.96,81.3,86.8,80.9,6.046,9.49,359.6,21.23,7777
5/14/2005 12:00,-6.462,-3.577,-7.87,82.7,87.4,81.4,6.86,10.91,0.687,7.08,7777
5/14/2005 13:00,-5.961,-3.113,-7.47,82.8,86.3,80.7,6.642,10.48,359.4,7.96,7777
5/14/2005 14:00,-5.684,-2.833,-7.18,80.6,84.4,79.4,6.505,10.21,0.437,9.16,7777
5/14/2005 15:00,-5.634,-2.783,-7.14,80.6,84.5,79.4,6.642,10.39,0.803,6.509,7777
5/14/2005 16:00,-5.606,-2.697,-7.01,80.8,83.8,79.1,6.792,10.74,0.464,9.15,7777
5/14/2005 17:00,-5.999,-3.051,-7.33,83.1,86,80.5,6.617,10.51,0.797,14.21,7777
5/14/2005 18:00,-6.062,-3.13,-7.47,83.2,86.6,80.8,6.519,10.24,357.4,7.44,7777
5/14/2005 19:00,-6.278,-3.371,-7.68,83.4,86.8,81.5,6.924,10.9,359.2,7.52,7777
5/14/2005 20:00,-6.556,-3.665,-7.95,83.4,86.9,81.4,7.01,11.02,357.9,9.12,7777
5/14/2005 21:00,-6.817,-3.963,-8.2,83,86.6,81.3,6.819,10.74,0.402,8.07,7777
5/14/2005 22:00,-7.14,-4.266,-8.44,83.1,86.7,81.2,6.922,10.92,356.3,20.7,7777
5/14/2005 23:00,-7.4,-4.541,-8.64,83,86,80.5,6.556,10.35,359.2,22.07,7777
5/15/2005 00:00,-7.7,-4.836,-8.87,84,87.5,81.5,6.707,10.68,1.621,18.83,7777
5/15/2005 01:00,-7.9,-5.058,-9.01,84.7,87.4,81.3,6.271,9.94,1.442,9.35,7777
5/15/2005 02:00,-7.79,-5.221,-9.13,85.5,87.7,81.3,6.077,9.61,0.241,7.75,7777
5/15/2005 03:00,-6.924,-5.317,-9.27,87.9,87.3,81.1,6.085,9.57,0.679,18.25,7777
5/15/2005 04:00,-7.15,-5.454,-9.39,88.5,86.9,81.1,6.064,9.57,1.601,7.75,7777
5/15/2005 05:00,-7.29,-5.625,-9.54,87.8,86.3,80.8,5.96,9.38,4.127,7.3,7777
5/15/2005 06:00,-7.42,-5.784,-9.68,87.6,86.3,80.7,6.089,9.6,3.041,5.44,7777
5/15/2005 07:00,-7.43,-5.82,-9.73,86.7,85.5,79.7,5.491,8.69,4.424,7.52,7777
5/15/2005 08:00,-7.39,-5.805,-9.74,85,84,78.7,5.749,8.97,4.451,7.11,7777
5/15/2005 09:00,-7.08,-5.426,-9.47,82.4,81.6,76.5,5.919,9.28,5.015,7.37,7777
5/15/2005 10:00,-6.811,-5.086,-8.79,80.9,80.2,75.9,5.873,9.15,1.623,7.74,7777
5/15/2005 11:00,-6.535,-4.761,-7.07,80.1,79.9,79.1,6.155,9.59,357.7,8.18,7777
5/15/2005 12:00,-6.161,-4.224,-6.836,79,78.9,78.8,6.258,9.73,1.083,7.31,7777
5/15/2005 13:00,-5.641,-3.417,-6.428,76.8,76.8,76.5,6.025,9.32,359.9,8.46,7777
5/15/2005 14:00,-5.282,-2.74,-6.143,75.6,76.1,75.5,5.867,8.97,3.189,8.21,7777
5/15/2005 15:00,-4.212,-1.449,-5.585,72.2,74.5,73.8,5.924,9.01,357.9,16.27,7777
5/15/2005 16:00,-3.582,-0.921,-5.028,72.9,74.6,72.6,5.964,9.16,357.9,8.01,7777
5/15/2005 17:00,-3.561,-1.007,-4.985,73,74.1,72.3,6.137,9.32,356.7,8.43,7777
5/15/2005 18:00,-4.034,-1.322,-5.245,73.3,75.2,72.2,6.059,9.26,352.8,8.86,7777
5/15/2005 19:00,-3.719,-1.185,-5.063,74.1,75.7,73.3,6.138,9.47,353.4,16.33,7777
5/15/2005 20:00,-3.645,-1.511,-4.837,76.3,77.1,74.8,6.415,9.84,350.3,6.947,7777
5/15/2005 21:00,-4.116,-2.053,-5.13,78.1,78.7,76.5,6.451,9.91,354.9,7.89,7777
5/15/2005 22:00,-5.512,-3.06,-5.798,81,82,79.4,6.204,9.68,359.1,6.931,7777
5/15/2005 23:00,-6.852,-4.286,-6.708,83.4,85.6,83.3,6.714,10.57,356.1,7.55,7777
5/16/2005 00:00,-7.01,-5.19,-7.04,85.7,87.8,85.9,5.823,9.12,358.1,6.872,7777
5/16/2005 01:00,-7.17,-5.838,-7.21,89.3,88.9,87.7,6.005,9.42,355,16.77,7777
5/16/2005 02:00,-7.5,-6.398,-7.45,91.2,89.8,88.9,6.749,10.64,353.4,8.33,7777
5/16/2005 03:00,-7.94,-6.983,-7.76,91.3,90.3,89.4,6.132,9.63,353,7.68,7777
5/16/2005 04:00,-8.26,-7.43,-8.06,91.1,90.3,89.3,5.967,9.42,349.9,6.157,7777
5/16/2005 05:00,-8.44,-7.7,-8.22,91,90.3,89.2,5.456,8.64,354.8,17.03,7777
5/16/2005 06:00,-8.54,-7.8,-8.16,90.3,89.8,88.9,4.891,7.6,354.2,6.46,7777
5/16/2005 07:00,-8.3,-7.49,-7.74,87.5,87.6,87.1,4.47,6.899,355.3,7.23,7777
5/16/2005 08:00,-8.03,-7.23,-7.54,84.9,85.5,85.5,5.312,8.18,359.6,6.772,7777
5/16/2005 09:00,-7.06,-6.555,-7.04,82.3,82.7,82.9,5.676,8.67,356.9,11.57,7777
5/16/2005 10:00,-5.998,-5.79,-6.471,79.6,80.3,81,5.532,8.39,351.6,5.87,7777
5/16/2005 11:00,-5.531,-4.828,-5.805,77.4,77.5,78.4,5.787,8.69,343.2,6.431,7777
5/16/2005 12:00,-5.147,-3.979,-5.137,75.5,75.3,76,5.542,8.16,342.3,5.709,7777
5/16/2005 13:00,-4.743,-3.087,-4.793,73.6,73.4,74,5.494,8.15,347.3,8.41,7777
5/16/2005 14:00,-4.157,-2.329,-4.53,70.8,71.9,72.3,5.274,7.73,350.9,8.87,7777
5/16/2005 15:00,-3.125,-1.421,-3.915,69.02,69.81,70.2,5.045,7.3,342.5,9.61,7777
5/16/2005 16:00,-2.442,-0.677,-3.665,68.11,68.55,69,4.775,6.997,349.9,17.55,7777
5/16/2005 17:00,-2.087,-0.385,-3.542,67.83,67.99,68.39,4.438,6.36,355.8,12.04,7777
5/16/2005 18:00,-2.286,-0.622,-3.555,69.66,69.54,69.64,4.896,7.17,353.1,11.86,7777
5/16/2005 19:00,-2.609,-0.769,-4.161,71,70.8,70.2,4.722,7.07,1.82,9.51,7777
5/16/2005 20:00,-4.72,-2.087,-5.447,74.9,75.4,73.6,4.751,7.23,350.4,8.61,7777
5/16/2005 21:00,-5.808,-2.903,-6.151,77.2,79,76.7,4.993,7.67,351.7,7.76,7777
5/16/2005 22:00,-6.457,-3.353,-6.451,79.4,81.4,79,4.318,6.697,358.3,6.874,7777
5/16/2005 23:00,-6.629,-3.826,-6.686,80.9,83.2,80.9,3.914,6.127,355.8,7.8,7777
5/17/2005 00:00,-6.707,-4.223,-6.805,83,85.7,83.8,3.803,5.765,349.1,8.54,7777
5/17/2005 01:00,-6.834,-4.65,-6.947,84.7,87.4,85.6,3.645,5.592,352.3,5.882,7777
5/17/2005 02:00,-6.919,-4.975,-7,85.8,88.3,86.6,3.659,5.655,351.7,6.348,7777
5/17/2005 03:00,-6.99,-5.191,-7.06,87.2,89.1,87.8,3.315,5.037,354,9.19,7777
5/17/2005 04:00,-7.15,-5.511,-7.14,87.8,89.6,88.1,3.003,4.569,352.2,9.77,7777
5/17/2005 05:00,-7.05,-5.428,-7.07,87.9,89.3,88,2.707,4.006,358.2,7.89,7777
5/17/2005 06:00,-6.983,-5.345,-6.62,88.3,89,88.2,2.765,4.117,358.6,13.18,7777
5/17/2005 07:00,-6.71,-5.02,-6.167,87,87.6,87.1,3.08,4.479,2.792,6.772,7777
5/17/2005 08:00,-6.274,-4.352,-5.662,83.7,85,85.4,3.242,4.647,355.1,11.6,7777
5/17/2005 09:00,-6.278,-4.309,-5.349,82.7,83.6,84.5,3.87,5.446,339.9,6.785,7777
5/17/2005 10:00,-5.69,-3.751,-5.224,79.8,80.3,81.2,3.638,5.124,336.8,7.11,7777
5/17/2005 11:00,-4.249,-2.681,-3.871,74.4,76.1,77.5,3.869,5.368,342.2,7.75,7777
5/17/2005 12:00,-3.727,-1.558,-3.161,70.5,72.8,74,3.652,4.971,341.3,10,7777
5/17/2005 13:00,-2.423,-0.082,-2.604,66.92,68.76,69.77,3.318,4.38,337,11.25,7777
5/17/2005 14:00,-1.059,1.47,-1.608,62.79,64.02,65.41,2.659,3.304,340.8,16.19,7777
5/17/2005 15:00,1.076,3.287,0.816,60.08,59.37,61.29,1.55,1.565,356,42.11,7777
5/17/2005 16:00,2.762,4.559,1.777,59.13,57.09,59.17,1.388,1.342,44.55,51.23,7777
5/17/2005 17:00,4.547,6.083,4.323,57.83,54.33,57.94,1.691,1.755,184.8,52.13,7777
5/17/2005 18:00,6.076,7.01,5.159,55.25,51.31,56.08,1.475,1.557,145.8,46.97,7777
5/17/2005 19:00,5.717,6.521,5.082,56.54,53.26,55.97,2.457,3.209,262.2,70.7,7777
5/17/2005 20:00,2.456,3.994,1.078,65.13,63.4,64.2,4.473,6.569,343.2,8.23,7777
5/17/2005 21:00,0.069,1.853,-1.4,70.9,69.6,69.26,4.354,6.479,344.3,6.176,7777
5/17/2005 22:00,-2.386,-0.06,-3.649,76.4,76.1,74.1,3.727,5.668,348,6.887,7777
5/17/2005 23:00,-4.493,-1.655,-5.678,81.9,83,78.6,3.498,5.415,349.8,5.922,7777
5/18/2005 00:00,-5.771,-2.615,-6.872,84.1,87.7,80.7,2.706,4.243,351.4,5.811,7777
5/18/2005 01:00,-6.404,-3.277,-7.41,84.8,90.8,83.3,2.735,4.334,352.5,5.61,7777
5/18/2005 02:00,-6.846,-3.676,-7.77,86.4,92.9,85.5,3.387,5.311,355.2,5.808,7777
5/18/2005 03:00,-7.07,-3.846,-7.92,86,93.9,87.2,3.589,5.588,354.1,5.953,7777
5/18/2005 04:00,-7.11,-3.889,-7.93,85.1,93,86.8,3.729,5.703,357.3,12.14,7777
5/18/2005 05:00,-7.22,-4.041,-8.03,84.6,92.9,87,3.128,4.798,357.5,7.66,7777
5/18/2005 06:00,-7.39,-4.269,-8.21,84,92.3,86.4,3.17,4.723,3.016,13.24,7777
5/18/2005 07:00,-7.25,-4.16,-8.12,83.1,91.4,86,3.014,4.562,351.7,7.71,7777
5/18/2005 08:00,-6.837,-3.798,-7.76,81.2,89.8,84.7,3.191,4.748,1.558,8.7,7777
5/18/2005 09:00,-6.6,-3.655,-7.67,79.4,86.8,82.3,3.533,5.316,359.1,7.83,7777
5/18/2005 10:00,-6.156,-3.299,-7.38,76,83.6,79.6,3.501,5.063,356.1,17.95,7777
5/18/2005 11:00,-5.524,-2.705,-6.772,73.9,81.1,77.8,3.295,4.682,346.1,13.08,7777
5/18/2005 12:00,-4.862,-2.024,-6.228,73.1,79.5,76.4,3.55,5.109,354.3,10.14,7777
5/18/2005 13:00,-3.968,-1.102,-5.363,71,76.5,73.5,3.385,4.759,360,10.31,7777
5/18/2005 14:00,-3.522,-0.617,-4.932,71.1,76.2,73.5,3.835,5.568,352.2,9.65,7777
5/18/2005 15:00,-3.511,-0.618,-4.983,72.1,77.1,74.2,3.979,5.873,349.2,8.95,7777
5/18/2005 16:00,-2.788,0.076,-4.323,69.59,74.3,71.6,3.627,5.159,349.5,12.79,7777
5/18/2005 17:00,-2.881,-0.028,-4.32,70.6,75.9,73.3,3.955,5.784,359.1,9.6,7777
5/18/2005 18:00,-3.62,-0.602,-4.924,72,77.5,73.6,4.039,5.995,351.4,9.7,7777
5/18/2005 19:00,-4.349,-1.261,-5.483,74,79.9,75.9,4.344,6.494,352.6,7.42,7777
5/18/2005 20:00,-5.188,-2.074,-6.165,77.1,83.5,79.1,4.701,7.19,351.9,5.268,7777
5/18/2005 21:00,-5.832,-2.679,-6.653,78.4,84.3,79.4,3.991,6.085,2.555,7.71,7777
5/18/2005 22:00,-6.239,-3.113,-7.02,78,84.3,79,3.731,5.725,9.62,6.657,7777
5/18/2005 23:00,-6.652,-3.599,-7.41,82.4,89.4,83.9,3.223,4.815,4.003,7.22,7777
5/19/2005 00:00,-7.05,-4.067,-7.79,84.2,91,85.3,3.156,4.809,352.4,5.942,7777
5/19/2005 01:00,-7.18,-4.189,-7.89,85.5,92.7,86.8,2.657,3.9,1.565,8.1,7777
5/19/2005 02:00,-7.25,-4.317,-8,87.4,95,89.3,2.324,3.305,351.8,7.71,7777
5/19/2005 03:00,-7.39,-4.488,-8.14,88.1,96.3,90.5,2.425,3.405,345,5.757,7777
5/19/2005 04:00,-7.49,-4.615,-8.24,88.2,95.6,90.1,2.332,3.305,346.6,4.619,7777
5/19/2005 05:00,-7.43,-4.561,-8.15,86.3,93.7,87.7,2.255,3.159,344.9,5.633,7777
5/19/2005 06:00,-7.35,-4.475,-8.1,86.4,93.7,88.1,2.574,3.658,345.9,6.736,7777
5/19/2005 07:00,-7.07,-4.247,-7.9,87.6,94.8,89,2.544,3.613,345.2,5.545,7777
5/19/2005 08:00,-6.534,-3.749,-7.44,87.1,94.1,88,2.58,3.495,340.6,5.435,7777
5/19/2005 09:00,-6.11,-3.3,-7.02,85.6,92.5,86.3,2.655,3.8,354.8,27.14,7777
5/19/2005 10:00,-4.701,-1.808,-5.498,77.6,83.3,78.3,1.404,1.691,52.1,32.32,7777
5/19/2005 11:00,-3.831,-1.016,-4.709,73.2,77.9,74.9,1.739,2.118,42.18,23.78,7777
5/19/2005 12:00,-2.641,0.126,-3.601,68.81,71.8,70.9,1.913,2.489,71.2,24.77,7777
5/19/2005 13:00,-1.406,1.216,-2.167,67.28,68.59,68.4,2.078,2.661,59.2,31.49,7777
5/19/2005 14:00,-0.18,2.295,-0.914,65.95,66.74,67.78,2.731,3.614,15.57,15.13,7777
5/19/2005 15:00,0.975,3.264,-0.226,63.58,64.26,64.68,3.078,4.138,19.73,15.18,7777
5/19/2005 16:00,2.821,4.47,1.441,62.03,61.64,63.02,3.532,4.92,14.01,15.38,7777
5/19/2005 17:00,3.241,4.873,1.97,61.77,60.44,61.91,3.652,5.159,13.07,12.09,7777
5/19/2005 18:00,3.623,5.199,2.63,61.6,59.77,61.51,3.528,4.969,9.45,11.75,7777
5/19/2005 19:00,3.748,5.257,2.624,62.67,60.21,61.71,3.203,4.578,25.61,16.06,7777
5/19/2005 20:00,2.324,4.658,1.293,63.94,62.78,62.41,3.189,4.739,30.18,8.26,7777
5/19/2005 21:00,0.521,3.651,-0.118,66.71,66.79,64.18,3.288,4.979,32.21,6.398,7777
5/19/2005 22:00,0.023,2.945,-0.833,69.07,69.58,66.68,3.499,5.238,27.63,5.374,7777
5/19/2005 23:00,-1.99,1.168,-2.38,74.6,76.1,71,2.762,4.244,1.61,14.55,7777
5/20/2005 00:00,-3.564,-0.123,-3.65,76.9,80.9,73.7,2.895,4.55,347.9,6.476,7777
5/20/2005 01:00,-4.626,-1.083,-4.451,80.3,84.8,75.6,2.234,3.751,351,8.77,7777
5/20/2005 02:00,-4.993,-1.381,-4.697,80,85.4,76,2.033,3.474,347.9,10.49,7777
5/20/2005 03:00,-5.717,-2.233,-5.359,82.4,88.4,79.1,1.542,2.502,334.7,16.8,7777
5/20/2005 04:00,-5.962,-2.558,-5.446,83.5,88.5,78.4,2.289,3.876,346,13.45,7777
5/20/2005 05:00,-6.045,-2.749,-6.049,82.5,88.5,81.1,0.922,1.225,357.6,80.3,7777
5/20/2005 06:00,-5.044,-1.995,-4.22,82,88,83.3,0.749,0.828,54.68,68.28,7777
5/20/2005 07:00,-4.236,-1.376,-4.705,78.7,81.7,78,1.813,2.615,359,28.98,7777
5/20/2005 08:00,-2.605,0.33,-1.802,69.34,72,70.8,2.111,2.829,356.4,15.69,7777
5/20/2005 09:00,-0.729,1.669,0.268,65.68,64.48,66.45,2.641,3.439,342,8.55,7777
5/20/2005 10:00,-0.063,2.445,0.012,62.8,63.55,64.26,2.783,3.684,340.1,8.33,7777
5/20/2005 11:00,0.907,3.701,0.778,59.62,61.14,61.97,2.902,3.833,335.9,10.4,7777
5/20/2005 12:00,2.564,5.415,2.863,56.54,58.02,59.32,3.165,4.199,334.5,10.6,7777
5/20/2005 13:00,3.937,6.897,5.015,54.71,55.22,57.92,3.101,4.033,337.3,13.38,7777
5/20/2005 14:00,4.986,7.88,5.467,53.31,52.82,55.82,2.709,3.443,328,16.37,7777
5/20/2005 15:00,6.011,8.76,5.963,53.86,52.28,55.64,2.112,2.599,331.3,27.35,7777
5/20/2005 16:00,6.441,9.2,6.277,53.73,51.33,54.89,1.989,2.365,342.1,23.8,7777
5/20/2005 17:00,6.595,9.44,6.174,53.26,51.14,54.34,2.536,3.258,354.6,12.66,7777
5/20/2005 18:00,8.45,10.15,7.99,54.81,50.2,54.42,2.974,3.859,343.3,12.27,7777
5/20/2005 19:00,7.35,9.67,7.06,55.73,52.21,54.66,3.773,5.437,342.8,9.33,7777
5/20/2005 20:00,6.181,8.79,6.372,58.33,56.02,56.67,3.579,5.184,350.2,9.89,7777
5/20/2005 21:00,3.65,7.11,4.671,59.9,61.34,58.54,3.539,5.352,349.3,6.843,7777
5/20/2005 22:00,2.272,5.759,3.522,63.29,66.28,62.19,2.825,4.267,352.6,10.56,7777
5/20/2005 23:00,0.088,3.752,2.434,69.01,71.9,66.79,1.809,3.172,350.7,8.11,7777
5/21/2005 00:00,-2.589,1.373,1.301,77.1,79.9,73.5,1.572,2.952,346.6,7.49,7777
5/21/2005 01:00,-3.58,0.567,0.367,78.9,82.8,78.3,0.571,0.989,0.262,51.99,7777
5/21/2005 02:00,-4.116,0.234,0.203,82.3,85.1,80.5,1.395,2.287,349.1,14.39,7777
5/21/2005 03:00,-3.822,-0.039,-0.025,80.4,85.5,82.3,1.261,2.395,2.729,13.55,7777
5/21/2005 04:00,-4.108,-0.438,-0.35,82.1,87.5,84.2,1.442,2.679,353.6,10.86,7777
5/21/2005 05:00,-3.706,-0.192,-0.249,80.2,86,84.4,0.841,1.641,347.6,33.28,7777
5/21/2005 06:00,-3.899,-0.428,-0.517,81.8,88,86.5,0.693,1.313,328.1,62.64,7777
5/21/2005 07:00,-3.371,-0.02,-0.221,81.4,88.3,86.9,0.374,0.622,326.5,33.7,7777
5/21/2005 08:00,-1.77,1.506,1.168,74.8,81.1,81.8,1.054,1.274,304.8,85.4,7777
5/21/2005 09:00,-0.679,2.508,2.156,73,78.1,78.7,1.413,1.76,72.1,38.4,7777
5/21/2005 10:00,1.334,4.348,3.933,65.62,70.2,71.1,2.091,3.846,261.9,42.77,7777
5/21/2005 11:00,2.317,5.168,4.573,62.39,65.3,66.73,2.405,4.527,260.9,14.33,7777
5/21/2005 12:00,3.562,6.33,5.587,60.02,61.19,62.69,2.461,4.65,265.2,14.06,7777
5/21/2005 13:00,3.707,6.43,5.637,59.27,59.44,61.32,2.875,6.366,269.8,13.98,7777
5/21/2005 14:00,4.207,6.877,6.227,55.17,53.66,55.99,2.693,5.409,281.6,14.96,7777
5/21/2005 15:00,5.304,7.5,7,50.55,45.01,47.98,2.314,4.033,277.1,23.35,7777
5/21/2005 16:00,5.808,7.9,7.37,49.62,43,45.56,2.924,4.388,303.4,21.32,7777
5/21/2005 17:00,5.893,7.85,7.43,48.97,42.48,45.14,3.049,4.073,326.5,21.02,7777
5/21/2005 18:00,5.974,7.54,7.26,52.58,46.83,48.67,2.947,3.94,345.5,22.06,7777
5/21/2005 19:00,5.981,7.33,7.21,53.25,47.21,48.73,2.877,3.858,350.8,14.91,7777
5/21/2005 20:00,5.502,6.795,6.802,55.02,49.11,49.96,2.977,4.036,354,13.65,7777
5/21/2005 21:00,4.361,5.938,6.004,59.52,55,55.16,2.997,4.258,347.2,14.72,7777
5/21/2005 22:00,2.139,4.154,4.428,69.94,67.88,67.91,3.143,4.712,347.3,8.37,7777
5/21/2005 23:00,-0.769,1.887,2.447,78.1,77.5,76.8,2.151,3.495,350.1,8.9,7777
5/22/2005 00:00,-4.397,-1,0.135,85.8,88.2,85.4,1.982,3.599,333.7,4.572,7777
5/22/2005 01:00,-5.422,-1.848,-0.87,87.1,91.6,89.1,1.564,2.725,353.9,11.22,7777
5/22/2005 02:00,-5.872,-2.462,-1.695,87.1,93.1,91.5,1.843,3.109,349.6,8.27,7777
5/22/2005 03:00,-6.297,-2.868,-2.08,88.2,94.9,93.7,1.633,2.827,355,11.3,7777
5/22/2005 04:00,-6.46,-3.21,-2.666,89,96.6,96.2,2.139,3.49,352.6,18.68,7777
5/22/2005 05:00,-6.65,-3.589,-3.18,90,97.8,97.6,1.624,2.228,347.3,27.68,7777
5/22/2005 06:00,-7.06,-4.085,-3.732,90.2,97.2,97.2,0.33,0.419,296.5,59.94,7777
5/22/2005 07:00,-6.696,-3.728,-3.389,90.5,97.2,96.9,0.513,0.463,316.4,54.46,7777
5/22/2005 08:00,-6.309,-3.409,-3.116,90.1,97.2,96.8,0.637,0.611,308.1,61.94,7777
5/22/2005 09:00,-5.602,-2.774,-2.442,88.3,97.1,96.2,0.753,0.714,279,55.15,7777
5/22/2005 10:00,-4.883,-1.996,-1.822,88.7,96.5,95.4,1.065,1.052,215,57.22,7777
5/22/2005 11:00,-2.277,0.368,0.376,80.1,88.2,88.1,1.34,1.221,163.6,55.27,7777
5/22/2005 12:00,0.807,3.667,3.438,68.64,70.2,71.3,1.664,1.696,177.2,55.04,7777
5/22/2005 13:00,2.881,6.027,5.733,61.36,58.66,59.96,1.685,1.61,170.2,48.39,7777
5/22/2005 14:00,4.878,7.41,7.34,55.67,51.96,53.66,1.586,1.691,221.4,43.47,7777
5/22/2005 15:00,6.729,8.5,8.4,53.55,47.98,49.86,1.738,1.873,304.6,58.86,7777
5/22/2005 16:00,7.47,9.01,8.86,51.76,44.82,45.57,2.612,3.281,355.7,26.08,7777
5/22/2005 17:00,8.12,9.64,9.54,47.47,39.16,40.15,2.285,2.864,359.5,30.6,7777
5/22/2005 18:00,8.49,9.96,9.83,46.08,36.98,38.04,2.125,2.605,333.3,39.05,7777
5/22/2005 19:00,9.03,10.17,10.22,46.1,36.88,37.54,1.689,1.85,357.3,42.52,7777
5/22/2005 20:00,6.113,8.21,8.39,60.5,57.96,57.61,3.857,5.701,333.2,16.85,7777
5/22/2005 21:00,4.829,6.681,6.798,65.78,63.72,63.02,3.758,5.638,349.2,8.44,7777
5/22/2005 22:00,2.85,4.897,5.196,70.2,68.65,67.83,3.133,4.704,351.4,6.368,7777
5/22/2005 23:00,0.092,2.735,3.32,75.4,74.1,72.8,2.645,4.136,351,8.15,7777
5/23/2005 00:00,-2.925,0.457,1.313,79.5,80.7,78,2.364,3.983,349.2,5.907,7777
5/23/2005 01:00,-4.353,-0.814,0.236,81.2,84.9,81.4,1.566,2.821,345.1,7.01,7777
5/23/2005 02:00,-5.254,-1.764,-0.733,83.6,88.3,84.9,1.583,2.931,351.1,17.24,7777
5/23/2005 03:00,-5.535,-2.141,-1.209,83.8,89.3,86.2,2.007,3.643,356,8.01,7777
5/23/2005 04:00,-5.662,-2.324,-1.545,83.4,89.8,87.3,2.463,4.171,356.1,9.36,7777
5/23/2005 05:00,-6.165,-2.951,-2.094,83.9,91.1,88.4,2.057,3.625,356.6,6.418,7777
5/23/2005 06:00,-5.969,-2.935,-2.387,82.7,90.4,88.7,2.07,3.415,356.3,5.481,7777
5/23/2005 07:00,-4.158,-1.402,-1.062,80.5,86,85.2,1.692,2.116,349.5,9.42,7777
5/23/2005 08:00,-2.064,0.627,0.859,77.4,79.5,79.4,1.604,1.722,343.5,12.97,7777
5/23/2005 09:00,0.609,2.74,3.007,72.4,73,73.2,1.037,1.105,335.5,21.3,7777
5/23/2005 10:00,3.794,5.411,5.782,66.2,66.38,65.98,0.922,0.896,173.7,54.95,7777
5/23/2005 11:00,4.634,7.43,7.08,60.57,58.16,60.13,1.974,2.186,167.5,27.34,7777
5/23/2005 12:00,5.441,8.72,8.46,57.24,54.44,55.05,2.308,2.712,188.5,29.2,7777
5/23/2005 13:00,6.625,10.05,9.63,54.69,51.09,52.11,2.619,3.177,189.4,33.31,7777
5/23/2005 14:00,8.33,11.22,10.38,51.11,48.47,49.67,3.205,4.171,169.4,20.19,7777
5/23/2005 15:00,9.62,11.75,10.81,51.93,47.22,48.54,3.655,4.909,176.5,21.81,7777
5/23/2005 16:00,9.71,11.82,11.04,51.06,45.08,45.67,3.527,4.588,187,17.91,7777
5/23/2005 17:00,10.12,12.11,11.35,48.78,41.52,41.89,3.51,4.645,174.3,21.66,7777
5/23/2005 18:00,10.34,12.08,11.66,47.35,38.96,38.66,3.442,4.46,190.1,20.87,7777
5/23/2005 19:00,9.61,11.49,11.27,51.25,44.44,44.07,3.087,4.138,200.8,61.83,7777
5/23/2005 20:00,6.975,8.83,8.81,62.8,61.22,60.13,4.16,6.144,347.2,8.73,7777
5/23/2005 21:00,5.495,7.3,7.46,65.46,64.24,63.07,3.71,5.402,346.6,8.24,7777
5/23/2005 22:00,3.717,5.826,6.19,68.98,68.01,66.41,3.242,4.848,347,12.07,7777
5/23/2005 23:00,1.09,3.855,4.45,73.9,73.4,71.6,2.806,4.495,338.4,6.673,7777
5/24/2005 00:00,-2.117,1.436,2.535,79.8,81.8,78.6,1.96,3.39,344.6,7.64,7777
5/24/2005 01:00,-3.519,0.045,1.226,82.4,87.1,83.2,1.952,3.524,351.4,5.574,7777
5/24/2005 02:00,-4.394,-0.646,0.658,84.1,89.2,85.1,1.585,3.075,356.4,19.09,7777
5/24/2005 03:00,-5.04,-1.285,0.158,84.8,90.4,85.9,1.703,3.324,353.1,4.402,7777
5/24/2005 04:00,-5.251,-1.744,-0.716,84.1,91.6,88.3,1.906,3.567,355.4,5.144,7777
5/24/2005 05:00,-5.539,-2.173,-1.326,83.3,91.9,89.3,2.126,3.777,350.6,4.858,7777
5/24/2005 06:00,-4.916,-1.764,-1.134,81.4,90,88,1.72,2.97,356.8,7.86,7777
5/24/2005 07:00,-3.039,-0.348,0.142,79.7,85.6,84,1.378,1.728,357.3,10.15,7777
5/24/2005 08:00,-0.011,2.303,2.81,74.4,75.8,74.8,0.486,0.412,298.3,48.29,7777
5/24/2005 09:00,1.458,3.811,4.466,71.9,71.7,69.96,0.363,0.431,293.8,56.37,0
5/24/2005 10:00,4.493,6.282,6.851,62.99,62.47,60.61,0.866,0.965,159.2,68.04,0
5/24/2005 11:00,5.261,8.27,7.81,53.77,48.91,49.18,2.825,3.64,166.6,17.5,0
5/24/2005 12:00,5.942,9.48,9.1,49.81,44.01,43.59,3.094,4.008,173.3,24.05,0
5/24/2005 13:00,7.21,11.1,10.35,43.31,35.06,34.15,4.185,5.777,184.8,13.68,0
5/24/2005 14:00,8.51,11.91,11.05,42.84,35.47,35.04,4.002,5.473,181.3,16.24,0
5/24/2005 15:00,9.27,12.19,11.36,45.14,37.48,36.9,4.395,6.267,179.4,14.41,0
5/24/2005 16:00,9.68,12.41,11.6,44.74,36.37,35.72,4.614,6.449,190.1,12.13,0
5/24/2005 17:00,9.54,12.23,11.6,45.53,36.81,36.46,4.591,6.593,180.9,16.17,0
5/24/2005 18:00,10.08,12.18,11.44,45.43,36.91,36.95,3.687,5.163,177.3,18.68,0
5/24/2005 19:00,9.09,11.13,10.93,43.17,33.57,32.67,4.447,6.196,197.8,11.96,0
5/24/2005 20:00,8.51,10.83,10.43,47.17,38.25,37.53,4.093,6.022,182.3,8.96,0
5/24/2005 21:00,8.33,10.12,9.81,50.8,43.45,43.43,3.465,5.104,169.4,9.15,0
5/24/2005 22:00,7.15,9.13,9.17,54.79,48.42,47.45,2.8,4.312,177.2,17.85,0
5/24/2005 23:00,4.877,7.37,8.21,58.71,53.63,50.54,0.675,1.374,200.5,40.44,0
5/25/2005 00:00,1.037,5.329,7.1,65.26,63.49,56.01,1.543,2.875,116.5,19.9,0
5/25/2005 01:00,0.318,4.171,5.703,64.65,69.03,63.15,1.174,2.024,144.5,50.06,0
5/25/2005 02:00,-0.732,3.372,4.871,67.12,71.6,66.16,0.919,1.467,135.3,94.2,0
5/25/2005 03:00,-1.577,2.412,3.824,70.9,76.1,70.9,0.99,1.503,267.3,80.1,0
5/25/2005 04:00,-1.138,3.329,4.616,69.08,72.1,68.01,1.036,1.061,318.2,46.32,0
5/25/2005 05:00,0.319,4.319,5.437,65.33,71.6,67.77,1.727,3.164,172.5,22.6,0
5/25/2005 06:00,1.466,5.194,5.929,66.2,74.9,72.3,3.133,4.903,148.7,6.781,0
5/25/2005 07:00,1.65,5.374,5.996,69.9,80.9,78.9,2.704,4.133,158.5,9.21,0
5/25/2005 08:00,2.504,6.284,6.759,68.87,80.2,78.5,3.744,5.733,169.5,6.937,0
5/25/2005 09:00,3.18,7,7.49,66.2,77,75.2,3.417,5.147,171.9,9.93,0
5/25/2005 10:00,4.253,8.18,8.44,61.61,70.8,69.44,4.462,6.708,186.8,8.8,0
5/25/2005 11:00,5.483,9.48,9.54,57.12,64.55,63.77,5.768,8.84,175.8,8.16,0
5/25/2005 12:00,6.161,10.26,10.4,54.25,59.4,58.12,6.032,9.45,174.2,8.84,0
5/25/2005 13:00,7.02,11.27,11.25,51.98,55.19,54.38,6.492,10.06,177.9,8.3,0
5/25/2005 14:00,7.71,12.03,11.79,51.56,53.32,52.83,6.548,9.93,184.4,8.06,0
5/25/2005 15:00,9.29,13.27,12.55,52.11,50.87,51.55,6.624,9.82,182.1,10.07,0
5/25/2005 16:00,10.04,13.66,13,52.57,48.34,48.91,5.301,7.7,186.1,10.13,0
5/25/2005 17:00,11.3,14.57,13.77,50.81,44.46,45.13,4.619,6.688,174.3,13.92,0
5/25/2005 18:00,12.58,15.48,14.71,50.38,42.23,43.18,3.77,5.28,169,16.02,0
5/25/2005 19:00,13.86,16.04,15.47,48.74,39.62,40.1,3.146,4.268,174,19.09,0
5/25/2005 20:00,11.5,14.97,15.17,49.68,41.79,40.19,2.883,4.213,159.3,24.39,0
5/25/2005 21:00,10.62,14.24,14.8,49.69,44.62,42.5,3.098,4.714,141.7,9.88,0
5/25/2005 22:00,12.88,14.51,15.01,52.73,44.99,42.47,1.917,3.144,137,17.47,0
5/25/2005 23:00,8.45,11.27,12.98,62.54,57.8,50.41,2.006,4.338,89.7,9.66,0
5/26/2005 00:00,6.148,10.39,11.77,56.25,59.56,54.04,2.827,5.6,75.6,3.834,0
5/26/2005 01:00,5.726,10.24,11.36,53.37,59.25,55.04,2.279,4.445,79.3,23.49,0
5/26/2005 02:00,4.644,9.14,10.2,54.93,62.07,58.42,1.595,2.675,21.8,51.34,0
5/26/2005 03:00,3.976,8.37,9.58,57.64,65.25,60.75,1.469,2.429,0.786,32.27,0
5/26/2005 04:00,3.386,7.85,9.41,59.91,66.77,60.5,2.05,3.371,352.4,11.42,0
5/26/2005 05:00,2.561,7.13,8.84,61.88,68.26,61.85,1.909,3.117,345.1,11.4,0
5/26/2005 06:00,2.91,7.1,8.63,60.85,67,61.6,1.884,2.304,324.1,31.65,0
5/26/2005 07:00,4.776,8.67,9.83,57.95,62.24,57.71,1.827,2.471,6.097,24.11,0
5/26/2005 08:00,6.601,10.28,10.83,59.87,58.54,55.87,2.042,2.751,348.3,16.05,0
5/26/2005 09:00,9.21,12.33,12.65,57.54,53.57,51.65,2.5,3.36,343.2,13.43,0
5/26/2005 10:00,11.99,15.33,15.62,45.37,40.26,38.66,2.102,2.832,50.77,40.36,0
5/26/2005 11:00,12.67,16.81,16.86,40.16,34.72,33.58,2.887,4.317,80.6,15.91,0
5/26/2005 12:00,13.67,17.65,17.61,39.38,33.68,32.25,3.456,5.223,89.8,13.29,0
5/26/2005 13:00,14.62,18.06,18.08,40.39,32.99,31.89,3.015,4.458,68.08,28.47,0
5/26/2005 14:00,15.09,18.55,18.4,39.83,33.08,32.18,4.053,6.237,47.05,16.86,0
5/26/2005 15:00,15.11,18.48,18.42,40.72,33.14,32.14,5.057,8,35.02,11.46,0
5/26/2005 16:00,15.4,18.31,18.22,42.58,32.78,31.72,5.481,8.76,32.87,8.86,0
5/26/2005 17:00,14.57,17.74,17.68,43.16,34.91,33.8,5.636,9.12,36.01,8.67,0
5/26/2005 18:00,13.71,16.96,17.15,48.01,41.43,40.08,5.495,9.07,61.73,22.72,0
5/26/2005 19:00,11.94,15.95,16.39,48.73,45.68,43.79,4.409,7.21,50.37,16.54,0
5/26/2005 20:00,10.64,14.66,15.22,49.81,49.16,46.95,4.649,7.55,30.12,8.38,0
5/26/2005 21:00,9.37,13.55,14.23,48.29,46.74,44.26,5.59,9.04,16.65,8.55,0
5/26/2005 22:00,7.72,11.75,12.44,54.78,58,55.45,5.077,8.18,8.96,5.103,0
5/26/2005 23:00,7.15,11.23,12.12,58.23,63.84,60.54,2.727,4.648,50.35,24.28,0
5/27/2005 00:00,6.919,10.97,11.92,57.68,64.8,60.88,3.564,6.377,49.01,10.16,0
5/27/2005 01:00,6.113,10.14,11.26,59.36,66.97,62.51,3.257,6.049,39.88,5.744,0
5/27/2005 02:00,5.636,9.73,11.01,60.71,67.08,62.29,2.758,5.351,54.84,6.775,0
5/27/2005 03:00,6.146,10.13,11.18,60.58,66.66,62.96,3.895,7.09,65.54,5.95,0
5/27/2005 04:00,5.204,8.96,10.07,64.11,70.6,66.9,2.71,4.968,40.52,53.71,0
5/27/2005 05:00,2.948,6.751,8.1,69.26,77.5,72.8,2.509,4.28,354.7,33.68,0
5/27/2005 06:00,2.785,6.239,7.29,69.75,78.3,74.4,3.198,5.204,346.5,15.96,0
5/27/2005 07:00,3.955,7.36,8.04,66.13,74.5,71.9,3.075,4.772,355.3,9.53,0
5/27/2005 08:00,6.585,9.87,10.28,62.23,67.43,65.89,1.598,2.188,355.8,37.51,0
5/27/2005 09:00,8.79,12.45,12.86,61.7,61.59,59.91,1.653,2.082,25.3,63.22,0
5/27/2005 10:00,11.16,14.2,14.67,56.16,55.92,54.36,0.977,1.331,14.13,52.11,0
5/27/2005 11:00,13.09,15.74,15.87,54.12,51.18,50.49,1.824,2.282,83.8,27.87,0
5/27/2005 12:00,12.9,15.82,16,55.27,50.93,49.99,2.532,3.47,126.7,15.59,0
5/27/2005 13:00,13.69,16.65,16.78,52.98,46.81,46.05,1.668,2.089,76.1,81.6,0
5/27/2005 14:00,15.76,18.16,18.24,49.42,39.47,38.7,2.053,2.549,52.56,76,0
5/27/2005 15:00,11.94,15.73,15.95,54.42,52,50.59,3.348,5.273,283.1,78.7,0
5/27/2005 16:00,11.88,15.07,15.28,57.91,56.97,55.56,5.508,8.61,10.13,6.871,0
5/27/2005 17:00,8.98,12.54,13.12,67.33,68.69,65.6,4.79,7.88,32.99,18.4,5
5/27/2005 18:00,7.76,12.07,13.36,67.39,71.6,62.11,3.218,5.802,48.34,14.15,12
5/27/2005 19:00,7.77,11.58,12.01,70.3,77.8,73.8,3.264,4.867,356.2,20.88,0
5/27/2005 20:00,7.06,10.89,11.33,68.39,73.7,70.7,4.001,6.15,346.5,7.83,0
5/27/2005 21:00,5.654,9.45,10.03,68.03,74.4,71.2,3.626,5.581,354,10.27,0
5/27/2005 22:00,3.767,7.42,8.12,73.6,82.4,78.9,4.145,6.563,349.8,10.16,2
5/27/2005 23:00,2.901,6.605,7.41,75.4,85.4,81.8,2.49,3.693,338.1,25.58,0
5/28/2005 00:00,1.574,5.276,6.101,74.7,84,80.5,3.648,5.896,342,6.645,0
5/28/2005 01:00,-0.382,3.195,3.953,77.5,87.3,85,3.647,5.863,351.4,15.86,0
5/28/2005 02:00,-1.714,1.893,2.669,79.9,90.1,88.2,3.048,4.956,348.5,6.783,0
5/28/2005 03:00,-2.164,1.406,2.162,80.9,90.8,88.9,3.285,5.488,354.6,13.6,0
5/28/2005 04:00,-2.642,0.89,1.648,81.7,91.6,89.7,2.986,4.842,1.311,6.322,0
5/28/2005 05:00,-2.85,0.535,1.134,82.3,92.4,90.9,3.44,5.377,355.4,6.447,0
5/28/2005 06:00,-1.986,1.431,2.049,79.9,89.8,88.1,3.135,5.007,356.4,11.82,0
5/28/2005 07:00,-1.591,1.784,2.254,78.3,88.3,87.1,3.154,4.866,354.1,10.2,0
5/28/2005 08:00,-0.668,2.735,3.165,76.6,86.4,85.2,2.777,3.99,349.1,7.57,0
5/28/2005 09:00,0.616,4.13,4.558,77.7,87.7,85,4.199,6.475,352.9,9.93,8
5/28/2005 10:00,4.318,8.02,8.35,74.5,84.9,82.3,2.218,3.201,81.6,36.18,0
5/28/2005 11:00,5.148,8.72,9.02,70.8,80.8,78.7,2.192,2.813,327,49.58,0
5/28/2005 12:00,7.49,10.97,10.96,64.55,72.9,71.2,2.959,3.916,339,12.23,0
5/28/2005 13:00,8.92,12.47,12.48,61.57,67.83,66.53,2.751,3.499,340.2,12.68,0
5/28/2005 14:00,11.36,14.56,14.43,57.4,60.17,58.98,2.67,3.385,326.9,15.32,0
5/28/2005 15:00,13.21,15.77,15.77,57.88,55.1,54.44,2.423,3.009,331.1,21.92,0
5/28/2005 16:00,11.06,14.64,15.13,61.64,59.34,56.28,2.621,3.896,5.884,32.63,9
5/28/2005 17:00,9.88,13.49,13.88,68.45,70.4,65.6,3.039,4.647,30.12,13.33,6
5/28/2005 18:00,11.2,14.08,14.3,63.37,63.59,61,3.148,4.464,10.64,18.38,0
5/28/2005 19:00,10.93,13.73,13.84,66.77,66.73,65.23,3.772,5.39,345.5,8.13,0
5/28/2005 20:00,11.42,13.34,13.49,67.13,63.86,62.15,4.368,6.599,349.5,9.5,0
5/28/2005 21:00,8.99,11.69,12.14,66.87,63.11,60.66,4.183,6.433,350.8,9.02,0
5/28/2005 22:00,7.03,10.19,10.78,67.77,66.2,63.27,3.645,5.728,351.3,8.16,0
5/28/2005 23:00,6.136,9.26,10.19,71,68.57,64.52,3.035,5.068,359.5,11.93,0
5/29/2005 00:00,3.391,6.656,7.58,73.8,75,71,3.895,6.43,350.9,6.855,0
5/29/2005 01:00,1.362,4.764,5.568,75.8,80.3,77.2,3.274,5.337,357.3,10.97,0
5/29/2005 02:00,0.331,3.75,4.504,77,82.6,80,3.425,5.396,350.6,8.79,0
5/29/2005 03:00,0.721,4.228,5.246,74.7,81.1,77.6,2.886,4.295,350.6,11.65,0
5/29/2005 04:00,0.656,4.168,4.901,74.4,81.9,79.2,2.928,4.57,347.5,14.9,0
5/29/2005 05:00,0.239,3.662,4.315,75.1,84.2,82,2.675,4.199,359.5,17.22,0
5/29/2005 06:00,1.09,4.707,5.107,75.7,82.3,81.3,2.463,3.626,322.8,90.1,0
5/29/2005 07:00,3.932,6.585,7.02,75.3,76.2,74.7,0.431,0.675,351.5,49.21,0
5/29/2005 08:00,4.559,7.91,8.26,72.5,72.7,70.9,2.418,3.3,355.7,8.48,0
5/29/2005 09:00,9.17,11.48,11.72,66.82,64.32,63.37,1.293,1.456,206.4,95.2,0
5/29/2005 10:00,12.01,13.8,13.69,63.85,59.5,59.67,1.774,2.102,173.4,23.29,0
5/29/2005 11:00,11.38,14.55,14.38,59.62,56.77,56.28,3.07,4.088,185.6,23.79,0
5/29/2005 12:00,12.23,16.01,15.55,54.24,50.82,50.25,3.962,5.489,183.2,18.55,0
5/29/2005 13:00,11.87,15.72,15.5,54.48,49.33,48.39,3.851,5.595,187.6,14.07,0
5/29/2005 14:00,13.56,16.86,16.42,51.1,44.78,44.22,3.826,5.233,186.5,20.7,0
5/29/2005 15:00,14.97,17.77,17.06,48.96,39.46,39.08,3.479,4.617,182.4,18.66,0
5/29/2005 16:00,16.2,18.4,17.6,49.36,37.3,37.76,3.139,4.114,170.6,23.88,0
5/29/2005 17:00,16.44,18.25,18.09,47.8,35.08,34.51,2.476,3.016,211.6,28.95,0
5/29/2005 18:00,16.7,18.29,18.31,47.67,34.31,33.75,1.971,2.553,230,48.03,0
5/29/2005 19:00,17.63,18.64,18.55,46.65,32.47,32.32,1.951,2.307,198.8,31.98,0
5/29/2005 20:00,16.42,17.93,18.29,50.3,40.02,38.68,2.064,2.957,275.1,83.6,0
5/29/2005 21:00,12.13,16.09,16.77,53.39,52.99,49.83,2.323,3.75,37.7,24.49,0
5/29/2005 22:00,11.2,14.72,15.4,63.14,62.84,59.17,2.569,4.166,29.32,44.5,0
5/29/2005 23:00,8.62,12.03,12.95,70.5,71.1,66.82,2.646,4.463,359.8,18.34,0
5/30/2005 00:00,6.591,10.11,11.07,71.9,73.2,69.41,3.019,5.047,351.1,10.87,0
5/30/2005 01:00,4.577,8.48,9.56,69.36,74.9,70.5,3.987,6.715,348.1,12.67,0
5/30/2005 02:00,3.019,7.14,8.41,70.2,76.9,72.1,1.842,2.831,329.8,49.71,0
5/30/2005 03:00,1.592,5.969,7.19,73,79.5,74.9,1.152,1.485,337.6,44.9,0
5/30/2005 04:00,1.357,5.573,6.82,73.5,80.2,75.4,1.239,1.838,3.209,51.66,0
5/30/2005 05:00,0.977,4.94,6.078,75.3,83,78.6,0.85,1.308,15.08,53.19,0
5/30/2005 06:00,1.906,5.627,6.433,71.1,79,75.5,2.46,3.733,337.2,18.49,0
5/30/2005 07:00,2.23,5.822,6.468,68.63,76.7,73.7,2.781,4.179,345.6,14.73,0
5/30/2005 08:00,1.796,5.281,5.852,72.1,80.2,76.9,2.517,3.865,348.7,10.88,6
5/30/2005 09:00,1.413,4.86,5.387,80.9,91.1,88.4,2.461,3.794,349.5,16.12,9
5/30/2005 10:00,2.663,6.087,6.508,79,89.5,86.5,2.378,3.404,358.1,12.41,3
5/30/2005 11:00,4.502,7.88,8.18,77.1,88.2,85.1,2.904,4.085,359.8,9.99,0
5/30/2005 12:00,7.83,11.28,11.36,69.75,79.5,77.9,2.796,3.573,345.2,14.25,0
5/30/2005 13:00,9.79,13.6,13.83,64.54,70.2,68.66,1.473,1.588,322.5,46.88,0
5/30/2005 14:00,12.57,16.03,15.84,62.5,61.12,60.93,1.328,1.528,187.9,50.94,0
5/30/2005 15:00,15.55,17.07,16.57,60.89,54.42,55.07,2.159,2.496,193.6,32.29,0
5/30/2005 16:00,14.75,16.97,16.98,59.73,54.27,53.89,2.051,2.504,205.6,39.13,0
5/30/2005 17:00,12.31,15.43,15.81,67.72,64.17,61.39,1.912,2.861,178.5,44.8,10
5/30/2005 18:00,12.6,15.78,16.05,64.01,59.41,55.51,2.691,3.841,180,22.67,0
5/30/2005 19:00,12.7,15.98,16.32,57.57,56.17,54.2,1.175,1.732,268,66.02,0
5/30/2005 20:00,10.73,14.23,14.63,67.31,69.79,67.77,2.625,3.8,343.5,16.36,0
5/30/2005 21:00,12.5,14.61,14.85,69.99,69.89,68.57,2.659,3.55,339.8,10.14,0
5/30/2005 22:00,12.13,14.14,14.63,73.3,70.5,68.46,1.744,2.358,349.9,40.66,0
5/30/2005 23:00,7.74,11.02,11.8,78.3,80.5,78,1.351,1.87,337.6,18.32,0
5/31/2005 00:00,4.638,8.33,9.95,81.6,84.3,78.7,1.253,2.016,0.46,34.61,0
5/31/2005 01:00,2.221,6.548,8.44,80.2,85.1,77,1.783,2.824,354.5,19.89,0
5/31/2005 02:00,0.551,4.498,5.818,83.1,91.6,87.5,1.716,2.851,345.5,11.07,0
5/31/2005 03:00,-0.699,3.023,4.143,84.9,94.4,92.3,1.781,3.292,353,15.53,0
5/31/2005 04:00,-0.902,2.633,3.96,84.9,94.1,91.9,2.073,3.671,348.8,15.86,0
5/31/2005 05:00,-1.8,1.781,2.842,85.9,95.1,92.8,2.166,3.641,350.6,10.41,0
5/31/2005 06:00,-0.924,2.64,3.564,84.4,93.4,91.6,2.329,3.795,342,10.74,0
5/31/2005 07:00,0.325,3.589,4.085,84.7,91.1,89.7,2.082,2.899,338.7,8.82,0
5/31/2005 08:00,3.101,5.229,5.548,84.9,88.1,86.8,1.993,2.36,325.9,12.12,0
5/31/2005 09:00,6.745,8.39,8.63,79,81.5,80,2.017,2.321,337,11.65,0
5/31/2005 10:00,10.38,12.28,12.7,70.2,71.5,69.84,0.662,1.008,295,59.49,0
5/31/2005 11:00,12.59,15.2,15.21,63.56,61.77,61.78,1.357,1.483,153.7,33.23,0
5/31/2005 12:00,12.9,16.32,16.56,57.44,51.56,50.63,1.378,1.317,139.7,51.54,0
5/31/2005 13:00,14.25,17.65,17.46,54.33,44.47,43.76,1.735,1.906,154.1,48.5,0
5/31/2005 14:00,15.24,17.75,17.74,50.92,40.35,38.95,2.229,2.866,23.22,66.59,0
5/31/2005 15:00,13.09,16.72,17.01,52.82,49.94,47.91,2.955,4.325,23.75,11.14,0
5/31/2005 16:00,13.56,16.95,17.27,52.61,47.83,45.8,2.8,4.167,25.32,15.46,0
5/31/2005 17:00,12.1,16.03,16.5,55.27,53.57,50.96,3.761,6.066,32.17,11.88,0
5/31/2005 18:00,13.46,16.65,16.91,54.43,52.61,50.56,4.96,7.78,11.96,9.4,0
5/31/2005 19:00,12.87,15.5,15.79,58.88,53.78,51.7,5.215,8.16,5.13,7.71,0
5/31/2005 20:00,10.04,13.32,13.74,62.02,60.21,58.07,5.082,7.91,358.3,6.607,0
5/31/2005 21:00,8.73,11.81,12.22,65.14,64.79,62.72,4.669,7.22,353.8,7.03,0
5/31/2005 22:00,7.51,10.14,10.56,70.9,69.48,67.62,5.116,7.84,337.4,6.663,0
5/31/2005 23:00,5.521,8.54,9.17,72,71.7,69.16,3.233,5.006,4.342,39.16,0
6/1/2005 00:00,3.747,7.08,7.93,76.1,73.8,70.8,2.038,2.99,18.15,62.63,0
6/1/2005 01:00,1.49,5.085,5.988,76.6,81.3,78,3.287,5.484,2.5,19.51,0
6/1/2005 02:00,-0.885,2.582,3.38,83.4,91.3,89.2,3.037,5.002,343.5,9.02,0
6/1/2005 03:00,-2.804,0.639,1.37,84.4,90.8,88.8,3.577,5.768,346.9,8.22,0
6/1/2005 04:00,-3.654,-0.152,0.573,84.7,91.5,89.5,3.323,5.383,352.8,6.357,0
6/1/2005 05:00,-3.546,-0.043,0.688,82.8,89.7,87.5,3.204,5.131,356.1,7.46,0
6/1/2005 06:00,-3.187,0.321,0.91,79.6,85.7,83.9,4.107,6.342,352.8,8.12,0
6/1/2005 07:00,-2.39,1.057,1.475,76.2,80.2,79,4.736,7.28,342.4,6.616,0
6/1/2005 08:00,-0.687,2.193,2.507,74.4,76.4,75.4,4.627,7.12,348.7,7.8,0
6/1/2005 09:00,0.585,3.011,3.239,74.1,74.7,74,4.595,6.853,345.9,6.674,0
6/1/2005 10:00,1.238,4.323,4.499,69.36,72.5,71.2,4.272,6.407,341.9,9.23,0
6/1/2005 11:00,3.443,6.393,6.389,63.9,66.47,65.01,5.289,7.95,347.6,8.68,0
6/1/2005 12:00,5.269,8.22,8.13,60.85,62.35,60.49,5.032,7.5,346.2,15.35,0
6/1/2005 13:00,7.28,10.21,10.09,56.24,56.3,54.4,3.768,5.303,347.2,17.32,0
6/1/2005 14:00,8.51,11.29,11.11,55.93,56.04,54.4,4.815,7.22,4.941,8.79,0
6/1/2005 15:00,10.58,13.02,12.87,56.68,54.5,53.39,4.298,6.211,1.487,12.22,0
6/1/2005 16:00,11.29,13.71,13.45,58.06,55.11,53.58,4.566,6.607,341,9.95,0
6/1/2005 17:00,11.64,13.92,13.69,58.36,54.41,53.05,4.633,6.696,342.1,8.66,0
6/1/2005 18:00,11.84,13.97,13.83,58.44,53.23,52.1,4.457,6.41,343.5,8.7,0
6/1/2005 19:00,11.52,13.51,13.49,59.62,53.69,52.17,4.48,6.514,340.6,8.77,0
6/1/2005 20:00,10.15,12.09,12.19,62.11,57,55.51,4.887,7.27,344.7,5.939,0
6/1/2005 21:00,7.46,9.94,10.33,66.37,63.88,61.65,4.066,6.203,352.4,5.805,0
6/1/2005 22:00,5.554,7.87,8.21,71.6,69.67,67.77,4.133,6.33,350,6.639,0
6/1/2005 23:00,2.657,5.122,5.601,78.4,77.8,75.9,3.517,5.453,349.2,10.3,0
6/2/2005 00:00,-0.648,2.33,2.946,85.6,86.6,85.2,3.152,4.886,336.2,6.379,0
6/2/2005 01:00,-2.656,0.55,1.16,88.2,93.4,92.2,3.437,5.422,342.5,5.49,0
6/2/2005 02:00,-3.344,-0.307,0.316,89.7,96.1,95.1,3.703,5.817,348.8,7.16,0
6/2/2005 03:00,-3.893,-0.849,-0.221,89.8,96.6,95.5,3.163,4.985,346.6,6.185,0
6/2/2005 04:00,-4.3,-1.286,-0.726,89.9,97.1,96.2,3.678,5.845,351.1,5.758,0
6/2/2005 05:00,-4.719,-1.704,-1.206,89.9,97.4,96.6,3.807,6.046,352.7,7.84,0
6/2/2005 06:00,-4.479,-1.402,-0.947,87.8,94.9,93.9,3.378,5.158,359,15.65,0
6/2/2005 07:00,-3.451,-0.636,-0.261,87.4,91.7,90.5,2.784,4.059,2.878,5.561,0
6/2/2005 08:00,-1.048,1.072,1.318,83.3,85,84.4,2.726,3.722,357.1,6.436,0
6/2/2005 09:00,1.913,3.647,3.922,76,76.1,74.8,2.231,2.798,2.777,11.13,0
6/2/2005 10:00,5.614,6.869,7.31,69.41,68.59,66.87,1.024,0.842,178.2,62.64,0
6/2/2005 11:00,6.643,9,9.14,67.06,65.83,65.07,1.26,1.305,167.5,59.84,0
6/2/2005 12:00,7.75,10.57,10.36,67.63,66.62,66.66,2.359,2.75,190.3,33.06,0
6/2/2005 13:00,8.26,11,11.24,66.21,65.86,64.59,1.771,2.005,224.7,51.05,0
6/2/2005 14:00,10.23,12.7,12.62,60.28,60.23,59.53,2.118,2.653,229.6,39.47,0
6/2/2005 15:00,11.98,13.91,13.5,58.77,53.99,53.98,2.723,3.632,220.8,35.67,0
6/2/2005 16:00,11.79,13.74,13.67,56.99,53.33,51.97,2.687,5.085,255.8,15.62,0
6/2/2005 17:00,11.61,13.68,13.62,56.92,52.73,51.43,2.788,5.782,260,13.44,0
6/2/2005 18:00,11.77,13.65,13.61,57.04,51.82,50.76,2.409,5.388,267.6,14.13,0
6/2/2005 19:00,10.37,12.23,12.29,60.36,56.12,54.65,2.635,6.851,269.2,9.67,0
6/2/2005 20:00,8.26,9.95,10.13,63.28,59.61,58.2,2.582,6.695,265.9,9.59,0
6/2/2005 21:00,5.945,7.71,8.04,67.61,64.89,63.18,3.057,6.983,256.3,7.52,0
6/2/2005 22:00,4.005,5.935,6.389,72.5,71.2,69.42,2.234,5.423,267.4,36.18,0
6/2/2005 23:00,3.212,4.796,5.374,76,72.3,70.8,1.628,1.944,236.8,57.49,0
6/3/2005 00:00,-0.993,1.544,2.164,86.5,84.4,83.3,1.757,2.513,221.3,39.41,0
6/3/2005 01:00,-3.479,-0.369,0.37,88.1,92,90.2,1.943,3.118,243.5,16.12,0
6/3/2005 02:00,-3.956,-1.033,-0.374,87.9,95.3,94,1.72,3.41,260.8,17.93,0
6/3/2005 03:00,-3.941,-1.194,-0.677,89,97.2,96.6,1.693,3.047,254.8,19.52,0
6/3/2005 04:00,-4.034,-1.334,-0.891,88.8,97.7,97,1.8,3.058,248.6,15.9,0
6/3/2005 05:00,-4.393,-1.651,-1.204,89,97.4,96.5,1.188,2.362,268.2,15.17,0
6/3/2005 06:00,-4.06,-1.234,-0.769,86.2,94.7,93.5,1.395,3.354,269.1,11.7,0
6/3/2005 07:00,-3.257,-0.434,-0.04,83.3,91.5,90.6,1.558,3.278,259.4,13.52,0
6/3/2005 08:00,-2.848,-0.011,0.347,79.7,86.4,85.5,2.089,4.642,261.5,8.3,0
6/3/2005 09:00,-1.814,0.88,1.118,75.4,80.7,80.2,2.205,4.816,258.6,10.48,0
6/3/2005 10:00,-1.363,1.133,1.308,77.5,83.1,82.8,2.718,4.942,252.4,11.88,0
6/3/2005 11:00,-0.581,1.855,1.938,75.1,80.3,80.2,2.826,4.851,250.3,11.99,0
6/3/2005 12:00,0.318,2.64,2.608,74.9,79.6,79.8,3.497,6.023,246.6,13.03,0
6/3/2005 13:00,1.513,3.667,3.519,73.7,79.4,79.7,4.304,6.376,239.6,11.37,0
6/3/2005 14:00,3.23,5.219,5.025,68.88,73.2,72.8,3.649,5.684,241.6,13.02,0
6/3/2005 15:00,4.657,6.555,6.332,66.73,69.17,68.64,3.541,6.191,250.2,12.3,0
6/3/2005 16:00,5.801,7.87,7.61,64.48,65.58,64.82,3.36,6.396,255.4,12.94,0
6/3/2005 17:00,6.88,8.81,8.58,62.93,62.51,61.85,2.565,5.875,265.6,11.59,0
6/3/2005 18:00,7.72,9.12,9.14,61.55,59.15,58.22,2.044,4.474,265.6,15.58,0
6/3/2005 19:00,7.69,9.19,9.25,60.61,56.23,54.49,2.652,4.54,283.3,13.97,0
6/3/2005 20:00,6.984,8.64,8.64,64.08,60.65,59.52,3.216,4.941,321.8,25.49,0
6/3/2005 21:00,5.176,6.849,6.967,69.98,67.79,66.48,3.805,5.633,346.9,15.97,0
6/3/2005 22:00,2.796,4.76,5.027,74.8,73.4,72.2,4.103,6.245,348.1,6.531,0
6/3/2005 23:00,0.05,2.483,2.884,80.5,80.2,79.3,3.839,5.97,349.8,11.99,0
6/4/2005 00:00,-2.044,0.809,1.416,83.9,86,84.5,2.869,4.617,351.1,6.786,0
6/4/2005 01:00,-3.547,-0.617,0.12,86.7,91.2,89.1,2.57,4.304,351.6,5.669,0
6/4/2005 02:00,-3.233,-0.405,0.146,86,91.7,90.3,2.247,3.474,355.3,5.944,0
6/4/2005 03:00,-3.055,-0.284,0.182,85.3,91.7,90.7,2.422,3.573,349.2,4.747,0
6/4/2005 04:00,-3.308,-0.603,-0.157,85.4,92.2,91.2,2.488,3.651,346.3,5.839,0
6/4/2005 05:00,-3.415,-0.691,-0.269,84.3,91.7,90.8,2.192,3.2,346.1,5.559,0
6/4/2005 06:00,-3.392,-0.638,-0.233,84,91.7,90.8,1.923,2.68,342.8,7.8,0
6/4/2005 07:00,-3.379,-0.634,-0.261,84.7,92.3,91.6,2.266,3.147,342.6,6.891,0
6/4/2005 08:00,-3.057,-0.327,-0.012,85.9,94,93.2,2.208,3.005,343.7,5.919,0
6/4/2005 09:00,-1.988,0.715,0.91,82.8,91.3,90.9,1.622,1.875,340.8,11.9,0
6/4/2005 10:00,-0.838,1.996,2.13,77.9,84.9,85.4,1.153,1.081,199.7,89,0
6/4/2005 11:00,-0.085,2.729,2.842,75.7,80,80.1,1.097,1.055,177.7,72,0
6/4/2005 12:00,0.515,3.137,3.273,75.4,77.6,77.8,1.157,1.169,224.9,93,0
6/4/2005 13:00,1.265,3.725,3.891,72.7,74.2,74,1.029,1.047,302.1,69.75,0
6/4/2005 14:00,3.478,5.517,5.365,67.21,66.69,66.94,1.446,1.466,176,58.39,0
6/4/2005 15:00,6.298,7.55,6.802,65.58,60.74,62.22,2.187,2.447,187.2,36.14,0
6/4/2005 16:00,7.83,8.57,8.01,61.86,55.34,56.49,2.029,2.187,173.4,41.86,0
6/4/2005 17:00,7.32,8.74,8.43,60.38,54.52,54.67,1.939,2.307,147.9,39.89,0
6/4/2005 18:00,7.77,9.25,9.34,58.02,52.28,51.37,1.992,2.301,184.7,60.31,0
6/4/2005 19:00,7.25,9.4,9.52,57.58,51.6,50.23,2.235,2.776,203.6,22.28,0
6/4/2005 20:00,6.21,9.32,9.6,56.06,52.25,50.32,2.209,3.579,219.5,36.09,0
6/4/2005 21:00,4.753,7.88,8.33,58.62,59.42,56.88,3.682,5.886,332.3,23,0
6/4/2005 22:00,3.197,6.268,6.76,62.33,65.05,62.61,3.55,5.54,3.408,7.03,0
6/4/2005 23:00,2.731,5.366,5.861,68.55,68.35,66.19,2.984,4.599,358.3,9.58,0
6/5/2005 00:00,-0.436,2.47,3.214,77.3,77.1,74.8,2.66,4.456,351.7,6.533,0
6/5/2005 01:00,-2.979,0.544,1.657,80.3,84.2,80.8,1.555,2.271,14.4,45.28,0
6/5/2005 02:00,-4.887,-1.328,-0.23,85.2,90.6,88.3,0.872,0.636,96.6,60.6,0
6/5/2005 03:00,-5.49,-2.053,-0.975,85.9,92.1,89.6,0.951,1.3,336,27.55,0
6/5/2005 04:00,-6.444,-3.344,-1.992,86.9,93.9,90.9,1.312,2.168,327.5,15.23,0
6/5/2005 05:00,-6.85,-3.599,-1.92,89.6,94.5,90.9,1.322,1.923,345,12.92,0
6/5/2005 06:00,-5.514,-2.84,-1.945,88.6,91.8,89.8,1.263,1.71,333.9,6.761,0
6/5/2005 07:00,-2.666,-0.43,-0.038,88.5,87.6,86.7,1.404,1.387,335.1,9.71,0
6/5/2005 08:00,1.42,2.997,3.035,79.6,75.7,76.1,0.956,0.869,154.4,52.92,0
6/5/2005 09:00,3.352,4.071,3.892,76.9,72.2,73.6,1.442,1.452,156.7,29.32,0
6/5/2005 10:00,4.212,5.115,5.105,72,69.55,69.74,1.715,1.818,175.3,32.24,0
6/5/2005 11:00,4.539,6.66,6.561,67.43,65.85,65.63,1.98,2.217,193.7,34.17,0
6/5/2005 12:00,5.354,7.93,8,61.54,59.37,58.39,2.265,2.646,210.4,29.36,0
6/5/2005 13:00,6.329,8.95,9.13,55.13,52.49,50.82,2.159,2.83,243.9,34.79,0
6/5/2005 14:00,7.52,9.98,10.06,48.9,43.76,42.41,2.062,2.808,260.2,33.43,0
6/5/2005 15:00,8.92,10.84,10.85,46.68,37.39,35.73,2.209,3.06,256.5,35.66,0
6/5/2005 16:00,9.99,11.77,11.75,47.97,38.26,37.32,1.935,2.721,285.9,46.49,0
6/5/2005 17:00,10.85,12.42,12.41,48.2,38.05,36.97,1.841,2.393,290.9,53.4,0
6/5/2005 18:00,11.99,12.95,12.91,53.07,44.43,43.46,2.808,3.864,8.56,50.1,0
6/5/2005 19:00,10.56,12.09,12.23,57.61,51.92,49.97,3.549,5.267,12.1,12.27,0
6/5/2005 20:00,9.37,10.93,11.05,61.71,57.57,55.82,4.227,6.414,356.5,10.74,0
6/5/2005 21:00,7.34,9.07,9.4,64.88,61.46,59.58,4.599,7.12,4.342,7.66,0
6/5/2005 22:00,5.298,7.25,7.65,69.25,67.22,65.3,4.216,6.536,356.3,7.43,0
6/5/2005 23:00,3.013,5.33,5.789,73,73.3,71.4,3.58,5.506,355,7.02,0
6/6/2005 00:00,0.975,3.782,4.375,76.8,79.7,77.9,3.052,4.817,351.9,6.375,0
6/6/2005 01:00,0.02,2.952,3.635,76.5,82,79.9,2.618,4.211,350.7,6.827,0
6/6/2005 02:00,-0.78,1.973,2.627,77.8,84.6,82.7,3.049,4.855,348.3,5.281,0
6/6/2005 03:00,-0.789,1.898,2.454,77,85.3,83.8,2.564,3.875,349.4,7.03,0
6/6/2005 04:00,-1.068,1.632,2.168,78,86.6,85.6,1.33,1.799,20.14,33.67,0
6/6/2005 05:00,-2.233,0.593,1.146,81.6,90.3,89.2,1.544,2.179,349.1,21.71,0
6/6/2005 06:00,-2.816,-0.193,0.292,82.6,90.4,89.4,2.299,3.503,351.9,10.34,0
6/6/2005 07:00,-1.891,0.36,0.709,82.3,86.6,85.8,2.553,3.602,359.1,19.35,0
6/6/2005 08:00,-0.998,0.88,1.006,77.2,79.4,79.3,2.763,3.75,349.9,27.21,0
6/6/2005 09:00,0.478,1.619,1.617,75.7,75.7,75.8,2.832,3.837,346.3,29.8,0
6/6/2005 10:00,1.667,3.175,3.268,70.7,72,71.5,2.223,2.693,13.77,59.13,0
6/6/2005 11:00,2.797,4.556,4.5,66.96,68.52,68.06,2.854,3.806,355.4,43.18,0
6/6/2005 12:00,4.113,6.229,6.35,63.07,64.85,63.58,2.718,3.447,4.263,60.24,0
6/6/2005 13:00,6.001,8.17,8.14,59.79,58.93,57.54,2.574,3.267,30.15,50.97,0
6/6/2005 14:00,7.51,9.27,9.08,54.62,51.74,50.5,2.513,3.372,46.91,26.87,0
6/6/2005 15:00,9.12,10.43,10.21,53.88,48.42,47.16,2.573,3.501,55.98,22.67,0
6/6/2005 16:00,9.94,11.09,10.93,53.09,45.41,43.8,2.606,3.436,43.52,23.5,0
6/6/2005 17:00,10.55,11.5,11.34,52.13,43.94,42.54,2.657,3.611,38.46,20.73,0
6/6/2005 18:00,10.68,11.68,11.7,53.21,44.86,43.44,2.787,3.881,31.22,15.27,0
6/6/2005 19:00,9.07,10.79,10.96,56.98,51.51,49.47,3.779,5.75,18.82,17.65,0
6/6/2005 20:00,6.867,9.16,9.39,60.77,58.01,56.04,4.578,7.17,358.1,15.57,0
6/6/2005 21:00,5.197,7.32,7.64,66.74,65.22,63.46,5.107,8,358.2,7.79,0
6/6/2005 22:00,3.032,5.189,5.613,71.5,71.1,69.4,4.753,7.51,359.3,6.981,0
6/6/2005 23:00,-0.485,2.249,2.774,78.8,81.1,79.7,4.665,7.49,350.4,7.73,0
6/7/2005 00:00,6999,6999,6999,6999,6999,6999,6999,6999,6999,6999,
6/7/2005 01:00,-1.738,0.974,1.585,79.7,84.1,82.3,3.286,5.296,353.3,9.93,0
6/7/2005 02:00,-3.276,-0.58,0.178,84.3,90.8,88.8,2.806,4.624,348.6,8.75,0
6/7/2005 03:00,-4.067,-1.209,-0.47,86.3,93.7,91.8,2.321,3.844,348.5,5.871,0
6/7/2005 04:00,-5.173,-2.224,-1.416,87.5,94.2,92.4,0.996,1.352,26.06,45.7,0
6/7/2005 05:00,-5.765,-2.792,-1.873,89.7,94.6,93.1,0.879,1.064,102.1,63.66,0
6/7/2005 06:00,-4.028,-1.394,-0.824,86.3,89.9,87.5,0.763,1.06,23.08,61.93,0
6/7/2005 07:00,-2.941,-0.635,-0.359,84.1,83.2,82.1,1.828,2.425,341.7,14.34,0
6/7/2005 08:00,-1.186,0.658,0.967,79,76.9,75.8,2.245,2.952,1.039,16.37,0
6/7/2005 09:00,-0.647,1.376,1.577,78.1,78.2,78,2.683,3.859,39.48,16.7,0
6/7/2005 10:00,1.273,3.21,3.227,72.8,74.9,74.8,2.917,4.193,38.17,17.72,0
6/7/2005 11:00,3.139,5.181,5.072,67.47,69.03,68.54,2.911,4.137,50.74,20.32,0
6/7/2005 12:00,4.694,6.886,6.817,64.25,65.82,64.54,2.98,4.267,41.59,18.07,0
6/7/2005 13:00,6.223,8.43,8.24,60.51,62.15,61.32,3.194,4.619,61.58,18.74,0
6/7/2005 14:00,8.01,10.11,9.82,56.47,55.71,54.93,3.512,5.285,53.54,15.54,0
6/7/2005 15:00,9.42,11.22,11,55.08,51.7,51.03,3.787,5.7,77,17.83,0
6/7/2005 16:00,10.6,12.35,12.06,52.79,47.33,46.19,3.725,5.709,62.77,15.52,0
6/7/2005 17:00,10.72,12.64,12.48,52.75,46.4,45.23,3.924,6,41.34,9.87,0
6/7/2005 18:00,11.01,12.81,12.75,52.34,44.49,43.04,3.723,5.903,50.83,16.49,0
6/7/2005 19:00,10.1,12.44,12.54,51.62,44.02,42.5,3.822,6.136,50.22,12.48,0
6/7/2005 20:00,9.04,11.4,11.59,53.51,47.85,46.02,4.699,7.49,24.7,8.66,0
6/7/2005 21:00,8.93,10.53,10.75,59.71,53.94,52.18,4.85,7.69,10.94,13.91,0
6/7/2005 22:00,4.604,7,7.46,68.17,67.29,65.19,5.407,8.64,2.599,7.93,0
6/7/2005 23:00,2.501,5.188,5.758,71.5,72.8,70.5,5.079,8.26,3.019,5.567,0
6/8/2005 00:00,0.758,3.644,4.326,74.9,76.9,74.6,4.296,7.03,11.17,7.2,0
6/8/2005 01:00,0.532,3.379,4.096,72.8,75.5,72.9,3.586,6.016,12.72,6.497,0
6/8/2005 02:00,0.337,3.062,3.773,73.3,78,75.3,3.526,5.696,349,15.06,0
6/8/2005 03:00,0.442,3.322,4.118,71.6,76.3,73.1,1.888,2.755,8.92,65.41,0
6/8/2005 04:00,0.315,3.094,3.749,72.5,78,75.8,2.667,4.088,325.8,51.72,0
6/8/2005 05:00,-0.266,2.459,3.044,74.7,81.3,79.6,5.665,9.05,325.7,7.26,0
6/8/2005 06:00,0.323,3.212,3.867,73.3,79.9,77.4,2.691,4.069,330.3,73.4,0
6/8/2005 07:00,-0.057,2.739,3.308,72.7,79.3,77.5,4.718,7.52,336.5,7.41,0
6/8/2005 08:00,1.321,4.114,4.556,67.31,74.1,72.5,4.021,6.155,344.4,9.54,0
6/8/2005 09:00,3.262,5.98,6.274,63.52,69.42,67.67,2.828,3.984,348.7,8.08,0
6/8/2005 10:00,3.503,6.283,6.606,64.3,69.97,68.01,3.412,5.045,349,6.967,0
6/8/2005 11:00,5.993,8.92,9.15,58.38,62.84,60.97,3.152,4.67,30.6,48.84,0
6/8/2005 12:00,5.706,8.44,8.89,68.5,72.6,69.34,2.274,3.237,359,19.8,1
6/8/2005 13:00,4.668,7.58,7.97,76.4,85.3,82.3,3.079,4.586,348.5,10.96,1
6/8/2005 14:00,6.387,9.23,9.39,71.9,81.2,79.7,3.058,4.23,350.7,43.94,0
6/8/2005 15:00,7.15,9.86,10.1,71.4,78.9,77.7,2.089,2.691,323.2,24.55,0
6/8/2005 16:00,7.04,10.03,10.27,74.2,82.5,80.2,2.179,2.895,333.8,15.67,2
6/8/2005 17:00,8.83,11.49,11.76,68.92,73.7,72.3,0.882,1.064,328.9,70.9,0
6/8/2005 18:00,7.71,10.84,11.18,75.4,81,79,1.311,1.893,177.1,66.76,3
6/8/2005 19:00,6.295,9.55,10,78.4,86.9,84.2,1.553,2.104,341.9,90.9,1
6/8/2005 20:00,4.998,8.22,8.74,77.1,86.9,83.7,2.672,4.021,1.194,8.01,1
6/8/2005 21:00,4.426,7.48,7.99,80.2,91.7,88.9,2.269,3.421,343.2,10.75,0
6/8/2005 22:00,3.936,7.06,7.74,77.1,86.9,83.2,2.684,4.24,341.2,4.982,0
6/8/2005 23:00,3.214,6.266,6.89,76.2,86.7,83.4,2.674,4.228,342.4,6.123,0
6/9/2005 00:00,2.206,5.245,5.907,78,87.9,84.9,2.422,3.842,347.4,6.733,0
6/9/2005 01:00,1.46,4.432,5.044,78.5,88.5,86.2,3.16,4.897,337.8,4.805,0
6/9/2005 02:00,0.871,3.869,4.496,78.9,88.9,86.7,3.268,5.137,343.3,6.421,0
6/9/2005 03:00,0.459,3.435,4.042,79.4,90.1,88.3,2.879,4.577,341.6,5.555,0
6/9/2005 04:00,0.197,3.192,3.807,79.8,90,88.1,2.907,4.612,340.7,5.56,0
6/9/2005 05:00,-0.061,2.856,3.4,79.8,89.6,88.1,3.121,4.843,344.3,6.768,0
6/9/2005 06:00,-0.128,2.757,3.235,78.7,89,87.7,2.978,4.501,346.6,5.286,0
6/9/2005 07:00,0.041,2.902,3.324,77.4,87.2,86,3.457,5.3,345.5,6.703,0
6/9/2005 08:00,1.202,4.016,4.298,74.1,84,82.6,3.702,5.515,342.1,5.592,0
6/9/2005 09:00,2.689,5.602,5.883,70.6,80,78.3,3.186,4.592,342.4,3.967,0
6/9/2005 10:00,5.788,8.25,8.3,65.26,72.4,71,3.125,4.182,341.6,8.36,0
6/9/2005 11:00,8.04,10.29,10.23,63.25,67.62,66.78,2.891,3.71,329,13.15,0
6/9/2005 12:00,9.58,11.84,11.78,61.92,65.73,64.74,3.126,4.137,333.9,14.35,0
6/9/2005 13:00,11.2,13.18,13.15,60.14,62.27,61.28,2.877,3.75,333.7,19.34,0
6/9/2005 14:00,11.74,13.55,13.67,59.7,60.46,58.95,2.857,3.897,1.908,13.31,0
6/9/2005 15:00,12.94,14.26,14.2,60.5,59.79,58.67,3.779,5.421,9.51,8.58,0
6/9/2005 16:00,13.24,14.61,14.58,61.21,59.95,58.58,3.617,5.367,9.26,14.99,0
6/9/2005 17:00,13.39,14.6,14.65,61.82,58.94,57.77,4.223,6.353,0.319,9.98,0
6/9/2005 18:00,12.22,13.88,14.1,61.14,60.58,58.98,4.217,6.52,9.35,12.06,0
6/9/2005 19:00,12.16,13.35,13.42,63.11,61.05,59.86,5.065,7.86,2.618,7.56,0
6/9/2005 20:00,11.69,12.57,12.77,65.95,62.19,60.72,5.102,8.02,4.088,7.89,0
6/9/2005 21:00,9.95,10.92,11.2,68.76,66.01,64.53,4.657,7.16,351.2,10.22,0
6/9/2005 22:00,8.17,9.56,9.88,68.49,69.2,67.65,5.465,8.6,345.1,8.09,0
6/9/2005 23:00,6.444,7.97,8.52,72.4,73.4,71.1,3.954,6.229,349.6,10.34,0
6/10/2005 00:00,3.971,5.679,6.335,77.3,80.1,77.5,3.558,5.7,341,9.67,0
6/10/2005 01:00,1.063,3.08,3.742,84.4,89.1,87.5,4.476,7.25,340.6,6.787,0
6/10/2005 02:00,-0.467,1.689,2.306,86.4,93.8,92.7,4.688,7.55,342.1,4.282,0
6/10/2005 03:00,-1.188,1.076,1.73,86.5,93.8,92.4,4.185,6.705,343.6,6.094,0
6/10/2005 04:00,-2.064,0.121,0.711,88.4,95.8,94.8,4.342,6.984,345.7,5.852,0
6/10/2005 05:00,-2.265,-0.087,0.491,88.2,95.6,94.4,4.199,6.635,348,7.03,0
6/10/2005 06:00,-1.261,0.645,1.159,86,91.8,90.8,3.435,5.378,353.7,6.883,0
6/10/2005 07:00,0.572,2.163,2.551,84.6,89.9,89.3,3.131,4.789,356.5,8.56,0
6/10/2005 08:00,3.318,4.646,4.867,81.1,85.4,84.7,4.053,6.141,344.7,16.03,0
6/10/2005 09:00,7.06,8.09,8.23,73.7,75.4,74.4,3.527,5.007,341.4,7.15,0
6/10/2005 10:00,9.26,10.21,10.23,68.38,69.71,68.62,3.699,5.307,335.7,7.02,0
6/10/2005 11:00,11.32,12.44,12.44,62.3,63.98,63.17,3.385,4.683,342.3,16.19,0
6/10/2005 12:00,12.57,13.81,13.82,59.06,59.49,58.55,3.602,4.948,343.3,13.8,0
6/10/2005 13:00,13.62,14.72,14.59,56.91,55.87,55.08,4.005,5.769,346.7,10.65,0
6/10/2005 14:00,14.27,15.14,15.01,55.9,53.84,52.81,4.065,5.803,342.7,8.05,0
6/10/2005 15:00,15.32,15.98,15.74,54.93,50.18,49.23,4.148,6.022,344.6,11.86,0
6/10/2005 16:00,15.73,16.38,16.47,55.47,48.73,47.26,3.34,4.739,2.188,15.22,0
6/10/2005 17:00,15.8,16.31,16.19,56.57,51.39,50.48,4.235,6.216,353.4,12.8,0
6/10/2005 18:00,15.14,15.66,15.68,58.88,53.6,52.29,4.634,7.03,353.9,11.73,0
6/10/2005 19:00,14.1,14.58,14.6,61.62,57.08,56.18,5.203,7.97,345.6,6.795,0
6/10/2005 20:00,12.26,12.83,13.07,65.46,61.27,59.88,5.296,8.28,351.2,12.69,0
6/10/2005 21:00,10.89,11.43,11.7,67.76,64.76,63.46,3.911,5.935,354.3,8.96,0
6/10/2005 22:00,9.71,10.22,10.6,70.6,67.06,65.46,4.033,6.087,353.2,14.97,0
6/10/2005 23:00,7.34,8.05,8.54,74.8,72.6,70.7,3.896,6.126,349,6.308,0
6/11/2005 00:00,5.229,6.121,6.795,78.9,78.1,75.4,3.397,5.539,342.9,5.081,0
6/11/2005 01:00,2.788,3.904,4.622,83.3,85,82.7,3.445,5.543,342.9,6.355,0
6/11/2005 02:00,1.199,2.451,3.141,86.3,89.2,87.5,3.351,5.454,348.5,4.922,0
6/11/2005 03:00,0.515,1.849,2.569,87.7,90.6,88.8,3.87,6.389,347.1,5.215,0
6/11/2005 04:00,0.119,1.527,2.306,88.3,91.3,89.5,2.697,4.313,2.21,14.17,0
6/11/2005 05:00,-0.04,1.476,2.739,87.7,90.6,87.1,2.309,3.815,359.9,6.151,0
6/11/2005 06:00,0.944,1.908,2.444,86.7,89.1,88,3.64,5.847,348.8,5.414,0
6/11/2005 07:00,3.486,4.146,4.625,81.5,82.7,81,2.5,3.681,359,7.44,0
6/11/2005 08:00,6.133,6.49,6.739,76.2,76.4,75.1,2.828,4.038,348.7,5.841,0
6/11/2005 09:00,8.67,9.05,9.2,71.2,69.82,68.59,3.544,5.154,343.4,6.306,0
6/11/2005 10:00,11.24,11.31,11.55,65.48,63.54,62.56,1.943,2.335,130.7,82.9,0
6/11/2005 11:00,12.78,13,13.02,60.47,56.93,56.03,2.697,3.554,344.5,16.77,0
6/11/2005 12:00,14.25,14.46,14.44,57.3,51.63,50.35,3.372,4.642,341.4,11.89,0
6/11/2005 13:00,15.56,15.61,15.58,55.25,47.98,46.89,3.31,4.471,344.9,11.02,0
6/11/2005 14:00,16.83,16.55,16.4,54.57,46.82,45.72,3.955,5.587,336.1,10.8,0
6/11/2005 15:00,17.49,17.21,17.03,54.8,45.83,44.9,4.163,5.999,341.4,9.47,0
6/11/2005 16:00,18.04,17.7,17.61,53.78,42.9,41.81,3.905,5.661,350.2,10.83,0
6/11/2005 17:00,16.64,16.42,16.56,57.99,47.92,46.33,4.489,6.851,356,8.41,0
6/11/2005 18:00,15.72,15.46,15.67,60.15,50.95,49.19,4.423,6.841,2.612,9.67,0
6/11/2005 19:00,14.61,14.26,14.5,62.16,54.35,52.67,4.76,7.46,6.525,6.864,0
6/11/2005 20:00,13.14,12.77,13.01,65.79,59.37,57.87,4.662,7.17,358.5,7.03,0
6/11/2005 21:00,11.6,11.33,11.74,68.66,62.95,61,4.085,6.305,1.106,8.47,0
6/11/2005 22:00,10.1,9.77,10.2,70.7,66.88,65.03,4.009,6.057,345.3,8.06,0
6/11/2005 23:00,8.7,8.35,8.77,73.8,71.2,69.47,4.297,6.704,345.3,7.68,0
6/12/2005 00:00,7.35,6.991,7.42,76.7,74.9,73.1,3.841,6.066,349.8,7.26,0
6/12/2005 01:00,5.789,5.491,6.012,81.4,80,77.9,3.385,5.256,338.3,6.208,0
6/12/2005 02:00,4.917,4.601,5.14,83.9,82.5,80.6,3.352,5.161,338.6,7.88,0
6/12/2005 03:00,4.465,4.144,4.691,86.1,84.7,82.8,2.639,3.997,349.7,10.77,0
6/12/2005 04:00,4.42,4.082,4.644,85.7,84.4,82.5,2.823,4.38,347.3,9.8,0
6/12/2005 05:00,4.384,4.046,4.599,86.1,84.9,83,2.553,3.923,345.8,10.01,0
6/12/2005 06:00,4.634,4.262,4.827,84.1,83.1,81.2,3.117,4.792,344.6,9.38,0
6/12/2005 07:00,4.94,4.505,4.982,81.9,81.1,79.4,3.466,5.292,340.1,11.72,0
6/12/2005 08:00,6.005,5.436,5.822,76.8,76.3,74.6,3.225,4.713,340.3,7.82,0
6/12/2005 09:00,7.91,7.25,7.59,71,70.4,68.79,2.428,3.305,340.9,10.94,0
6/12/2005 10:00,9.89,9.01,9.21,65.3,64.9,63.29,2.313,3.008,334.9,13.35,0
6/12/2005 11:00,11.9,10.73,10.77,61.72,61.66,60.3,2.965,3.922,336.1,9.12,0
6/12/2005 12:00,13.19,12.11,12.3,55.61,55.52,54.35,1.783,2.452,317.7,23.79,0
6/12/2005 13:00,15.43,14.39,14.55,52.1,52.27,51.43,1.172,1.503,31.63,63.7,0
6/12/2005 14:00,17.09,15.98,16.18,48.18,48.09,47.46,1.274,1.349,254.1,96,0
6/12/2005 15:00,19.18,17.85,17.83,41.9,42.31,41.87,1.3,1.534,320.9,85.2,0
6/12/2005 16:00,20.22,18.67,18.62,37.89,38.91,38.48,1.661,2.058,70.5,55.16,0
6/12/2005 17:00,18.89,17.83,18.01,41.82,41.67,40.53,2.131,3.048,77.2,23.29,0
6/12/2005 18:00,19.99,18.74,18.78,40.94,41.91,41.52,1.708,2.143,43.05,41.99,0
6/12/2005 19:00,17.52,16.59,16.79,50.57,50.78,49.3,3.353,5.011,9.54,29.39,0
6/12/2005 20:00,15.54,14.66,14.84,54.99,55.4,54.17,4.531,6.846,346.1,10.02,0
6/12/2005 21:00,13.66,13.07,13.51,59.67,59.6,57.68,4.169,6.49,348.8,8.36,0
6/12/2005 22:00,13.18,12.53,12.87,60.3,60.62,59.06,3.612,5.489,346.5,6.161,0
6/12/2005 23:00,10.6,10.18,10.72,67.25,67.23,65.04,3.163,4.969,350.7,16.18,0
6/13/2005 00:00,8.03,7.82,8.71,75.3,74.6,70.9,2.618,4.338,339.5,6.685,0
6/13/2005 01:00,5.878,5.665,6.48,81.2,80.4,77.2,3.278,5.372,342.6,7.35,0
6/13/2005 02:00,4.287,4.153,5.024,86.4,85.1,82.2,2.08,3.372,353.1,8.01,0
6/13/2005 03:00,3.128,3.041,4.14,90,88.3,84.7,2.031,3.65,357.8,15.46,0
6/13/2005 04:00,2.511,2.323,3.161,91.4,89.8,87.5,2.583,4.417,356.1,5.655,0
6/13/2005 05:00,2.194,1.958,2.832,92,90.7,88.3,2.245,3.931,0.227,4.055,0
6/13/2005 06:00,3.275,2.883,3.581,88.5,87.9,85.6,1.974,3.267,0.313,4.722,0
6/13/2005 07:00,4.681,4.131,4.558,85.5,85.3,83.7,2.211,3.146,351.7,10.62,0
6/13/2005 08:00,7.31,6.616,6.887,78.3,79.2,78.2,1.603,1.858,348.7,63.91,0
6/13/2005 09:00,9.77,9.06,9.42,70.2,71.4,70.5,0.395,0.427,209.4,70.5,0
6/13/2005 10:00,12.78,11.84,12.31,61.69,63.04,61.52,1.085,1.049,202.7,31.01,0
6/13/2005 11:00,15.57,14.93,14.63,54.04,54.02,54.87,1.725,1.808,183.3,22.84,0
6/13/2005 12:00,17.66,16.89,16.97,50.33,50.42,50.07,1.746,1.838,193.7,37.77,0
6/13/2005 13:00,19.19,18.43,18.26,47.7,47.34,47.51,1.981,2.206,184.8,38.53,0
6/13/2005 14:00,21.02,19.53,19.35,42.69,44.2,43.98,1.657,1.858,159.2,47.1,0
6/13/2005 15:00,22.15,20.93,20.56,38.06,38.76,39.26,1.413,1.727,211.9,86.9,0
6/13/2005 16:00,20.91,19.93,20.15,42.39,41.81,40.7,2.29,3.223,34.21,33.61,0
6/13/2005 17:00,21.91,20.64,20.68,39.07,39.09,38.05,3.377,5.026,11.47,29.01,0
6/13/2005 18:00,21.32,20.15,20.18,39.77,39.84,38.5,4.505,6.862,356.9,8.21,0
6/13/2005 19:00,20.54,19.42,19.48,40.79,40.78,39.48,4.828,7.48,358,8.13,0
6/13/2005 20:00,18.62,17.82,18.17,42.99,42.57,40.7,4.569,7.22,3.523,8.91,0
6/13/2005 21:00,16.08,15.56,16.2,47.2,46.3,43.8,3.832,6.086,10.02,7.79,0
6/13/2005 22:00,13.9,13.56,14.24,52.98,52.04,49.36,3.732,6.058,10.73,7.45,0
6/13/2005 23:00,12.98,12.63,13.26,54.34,53.43,51.22,2.284,3.249,345.2,59.18,0
6/14/2005 00:00,10.28,10.48,11.81,59.83,56.49,51.1,2.146,3.641,357.6,15.13,0
6/14/2005 01:00,7.34,7.26,8.37,75.9,74.7,70.3,2.853,5.036,348.2,7.56,0
6/14/2005 02:00,5.395,5.301,6.375,83.4,82.1,77.8,2.625,4.758,352.3,7.4,0
6/14/2005 03:00,4.747,4.676,5.68,82.4,80.7,76.7,2.875,4.989,348.4,6.631,0
6/14/2005 04:00,4.106,3.974,5.026,83.9,82.2,77.9,2.511,4.464,351.6,6.713,0
6/14/2005 05:00,4.944,4.695,5.497,80.6,79.4,75.6,2.043,3.466,356.2,10.8,0
6/14/2005 06:00,6.816,6.242,6.714,72.5,72.8,70.3,2.725,4.201,354.6,6.679,0
6/14/2005 07:00,9.34,8.69,9.15,57.82,57.21,54,2.101,3.116,350.2,16.93,0
6/14/2005 08:00,12.61,11.79,12.07,42.81,41.52,39.23,2.756,3.912,345.7,15.7,0
6/14/2005 09:00,14.94,14.03,14.24,31.62,30.24,28.38,3.997,5.933,348.2,7.04,0
6/14/2005 10:00,16.15,15.14,15.33,29.89,28.53,26.87,3.818,5.749,351.7,8.95,0
6/14/2005 11:00,17.05,15.97,16,30.82,29.95,28.54,4.458,6.628,345.4,6.868,0
6/14/2005 12:00,18.05,16.96,16.94,30.93,29.88,28.51,4.73,7.09,346.2,12.59,0
6/14/2005 13:00,18.84,17.79,17.85,30.03,28.97,27.72,4.462,6.735,349.1,9.87,0
6/14/2005 14:00,19.91,18.61,18.64,29.5,28.7,27.23,4.081,6.135,2.236,10.06,0
6/14/2005 15:00,20.27,19,19,30.18,29.48,28.12,4.351,6.618,1.052,7.59,0
6/14/2005 16:00,20.31,19.15,19.13,28.18,27.38,26.02,4.774,7.32,355.4,9.5,0
6/14/2005 17:00,20.56,19.32,19.3,27.7,27.05,25.95,5.076,7.73,1.48,17.83,0
6/14/2005 18:00,20.14,18.99,18.99,31.13,30.74,29.8,5.242,8.13,356,17.25,0
6/14/2005 19:00,19.13,18.15,18.21,34.08,33.7,32.62,5.337,8.43,356.1,7.93,0
6/14/2005 20:00,18.2,17.34,17.57,35.98,35.46,33.93,4.884,7.73,0.326,8.55,0
6/14/2005 21:00,17,16.29,16.67,36.99,36.37,34.53,4.165,6.554,358.7,8.06,0
6/14/2005 22:00,15.02,14.49,14.97,41.91,41.1,38.92,4.146,6.563,354.8,6.429,0
6/14/2005 23:00,13.04,12.66,13.29,48.29,47.28,44.73,3.425,5.493,356.2,7.45,0
6/15/2005 00:00,10.92,10.83,11.75,54.24,52.24,48.36,2.153,3.558,347.1,10.43,0
6/15/2005 01:00,9.1,9.17,10.43,61.08,58.66,52.99,2.323,4.142,347.4,9.65,0
6/15/2005 02:00,7.46,7.35,8.42,73.4,72.4,68.1,2.786,4.918,347,5.272,0
6/15/2005 03:00,6.565,6.325,7.11,80.1,79.6,76.5,2.995,5.01,348.7,10.77,0
6/15/2005 04:00,6.758,6.43,7.08,79.7,79.7,77.1,2.815,4.578,350.3,7.16,0
6/15/2005 05:00,7.05,6.72,7.38,79.1,79,76.3,2.55,4.075,358.9,7.44,0
6/15/2005 06:00,7.58,7.18,7.78,77.3,77.3,74.8,2.747,4.266,354.1,16.77,0
6/15/2005 07:00,8.87,8.39,8.91,71.9,71.8,69.3,2.86,4.423,349.2,6.224,0
6/15/2005 08:00,11.56,10.76,11.14,62.83,63.29,61.46,2.201,2.955,347.8,13.38,0
6/15/2005 09:00,15.99,14.98,15.39,45.15,45.84,44.63,1.352,1.657,340.3,75.9,0
6/15/2005 10:00,17.43,16.28,16.37,44.34,45.18,44.77,1.554,1.922,141.3,71.4,0
6/15/2005 11:00,17.1,16.26,16.13,47.84,48.15,48.14,1.457,2,158.8,19.64,0
6/15/2005 12:00,18.07,17.29,17.15,45.98,45.95,45.88,1.366,1.654,158.9,27.57,0
6/15/2005 13:00,18.28,17.6,17.34,46.21,45.78,45.62,1.934,2.495,167.1,17.1,0
6/15/2005 14:00,19.24,18.4,18.31,42.12,42.09,42.06,1.414,1.641,184,36.75,0
6/15/2005 15:00,20.55,19.61,19.76,38.09,37.85,37.07,1.081,1.168,170.2,51.77,0
6/15/2005 16:00,21.68,20.58,20.68,34.16,34.28,33.62,1.25,1.417,189.3,48.61,0
6/15/2005 17:00,22.83,21.58,21.71,31.22,31.33,30.79,1.41,1.655,194.9,53.75,0
6/15/2005 18:00,22.98,21.85,22.04,31.2,30.62,29.61,1.77,3.197,276.7,33.97,0
6/15/2005 19:00,22.56,21.5,21.84,32.87,32.52,31.23,2.113,4.798,273,14.24,0
6/15/2005 20:00,21.35,20.62,21.09,37.9,37.17,35.1,2.171,5.209,272.2,11.08,0
6/15/2005 21:00,21.5,20.69,21.04,37.08,36.6,35.12,2.417,4.302,307.8,25.18,0
6/15/2005 22:00,19.26,18.67,19.21,45.51,44.71,42.4,2.373,3.581,351.6,14.92,0
6/15/2005 23:00,16.51,16.22,17.06,54.22,52.87,48.86,1.608,3.03,343.2,7.92,0
6/16/2005 00:00,13.12,13.36,14.76,65.66,62.17,56.1,1.274,2.73,354,11.91,0
6/16/2005 01:00,11.74,11.74,13.14,69.12,66.83,60.92,1.549,2.713,345.5,32.98,0
6/16/2005 02:00,10.07,9.95,11.17,75.6,74.1,68.52,1.254,2.594,341.3,12.35,0
6/16/2005 03:00,7.99,8.17,9.79,81.4,79.3,72.9,1.607,2.83,343.1,19.54,0
6/16/2005 04:00,7.62,7.89,9.6,81.4,79,72.3,1.78,3.442,351.6,12.54,0
6/16/2005 05:00,7.09,6.887,8,81.9,81.3,76.5,2.957,5.418,345.7,13.93,0
6/16/2005 06:00,7.44,7.08,8.18,80.5,80.7,76.3,1.403,2.401,342.3,22.43,0
6/16/2005 07:00,9.27,8.57,9.48,75,76.2,72.3,1.136,1.862,322.2,18.88,0
6/16/2005 08:00,13.78,12.68,13.35,60.08,62.25,59.79,0.629,0.812,128.4,59.38,0
6/16/2005 09:00,16.27,14.96,15.11,51.27,52.73,51.89,2.037,2.608,132.8,16.16,0
6/16/2005 10:00,17.78,16.24,16.46,47.04,49.02,48.09,2.036,2.548,133.9,24.34,0
6/16/2005 11:00,18.56,17.58,17.55,45.82,46.18,45.96,2.057,2.42,193.1,28.97,0
6/16/2005 12:00,19.68,18.92,18.73,43.05,42.6,42.32,1.94,2.184,177.3,32.82,0
6/16/2005 13:00,21.08,20.3,20.1,39.15,38.23,37.94,2.159,2.627,175.2,37.56,0
6/16/2005 14:00,22.6,21.35,21.25,32,32,31.85,1.813,2.118,197.9,51.14,0
6/16/2005 15:00,23.6,22.21,22.04,29.6,29.62,29.44,1.539,1.71,142.4,61.84,0
6/16/2005 16:00,24.4,23.12,22.83,27.25,27.06,27.11,1.326,1.441,169.7,73.2,0
6/16/2005 17:00,24.7,23.37,23.33,27.57,27.91,27.67,1.282,1.516,251.5,70.7,0
6/16/2005 18:00,25.3,24.04,23.63,27.51,27.7,27.84,1.708,2.055,150.2,43.41,0
6/16/2005 19:00,23.1,22.33,22.43,35.44,34.7,33.52,2.163,3.4,156.5,77.8,0
6/16/2005 20:00,21.59,20.64,20.75,41.23,41.56,40.74,4.819,8.09,49.82,9.1,0
6/16/2005 21:00,19.31,18.64,18.97,45.37,45.34,43.86,5.349,9.29,61.34,7.15,0
6/16/2005 22:00,17.18,16.76,17.34,46.52,45.94,43.81,5.784,10.25,62.59,5.813,0
6/16/2005 23:00,15.74,15.53,16.36,49.11,48.04,45.08,5.013,9.11,63.69,5.755,0
6/17/2005 00:00,15.13,14.95,15.78,49.49,48.45,45.69,3.366,6.215,62.14,8.62,0
6/17/2005 01:00,13.74,13.69,14.68,53.18,51.59,48.48,2.548,4.034,23.4,31.02,0
6/17/2005 02:00,13.96,13.87,14.85,52.1,50.78,47.77,2.696,4.55,41.46,22.12,0
6/17/2005 03:00,13.95,13.83,14.85,50.89,49.59,46.31,2.764,4.936,51.73,29.72,0
6/17/2005 04:00,10.99,11.07,12.61,59.66,57.32,51.67,2.543,4.549,359.4,10.77,0
6/17/2005 05:00,10.44,10.42,11.87,61.47,59.49,54.02,2.059,3.144,2.624,21.22,0
6/17/2005 06:00,11.06,10.91,12.11,59.91,58.17,53.41,1.29,2.099,0.775,38.16,0
6/17/2005 07:00,12.81,12.3,13.18,55.8,55.05,51.24,1.85,2.757,2.03,20,0
6/17/2005 08:00,15.58,14.85,15.44,49.72,49.31,46.6,2.094,3.013,10.61,26.73,0
6/17/2005 09:00,18.7,17.96,18.3,41.71,41.41,39.7,3.867,6.482,74.1,14.25,0
6/17/2005 10:00,19.98,19.19,19.5,40.63,40.46,38.66,4.986,8.49,76,7.39,0
6/17/2005 11:00,21.32,20.49,20.74,39.27,39.1,37.59,5.164,8.72,76.5,9.67,0
6/17/2005 12:00,23.08,22.09,22.22,35.1,34.96,33.95,5.399,9.07,83.6,10.87,0
6/17/2005 13:00,24.64,23.48,23.51,34.7,34.92,34.12,5.242,8.53,94.2,11.94,0
6/17/2005 14:00,25.41,24.13,24.14,33.62,33.91,33.38,5.14,8.38,106.4,10.48,0
6/17/2005 15:00,25.6,24.42,24.54,32.75,32.87,32.14,5.009,8.1,119.8,11.88,0
6/17/2005 16:00,24.75,23.94,24.32,34.05,33.81,32.65,4.508,7.41,98.2,15.38,0
6/17/2005 17:00,24.82,23.94,24.25,35.23,35,33.9,4.45,7.28,104.3,14.16,0
6/17/2005 18:00,25,24.3,24.77,35.94,35.26,33.94,5.195,8.52,117,7.18,0
6/17/2005 19:00,25.75,25.02,25.46,33.53,33.2,32.14,5.713,9.61,106,9.84,0
6/17/2005 20:00,24.76,24.26,24.91,37.24,36.6,34.78,4.659,7.8,106.7,7.6,0
6/17/2005 21:00,19.64,19.54,20.77,65.23,62.1,55.06,3.077,5.448,119,20.79,3
6/17/2005 22:00,18.21,18.25,19.43,66.89,63.66,58.42,4.34,7.46,117.4,15.39,1
6/17/2005 23:00,17.38,17.32,18.4,70.5,68.38,63.87,2.338,4.095,139.4,15.2,0
6/18/2005 00:00,15.92,15.91,17.2,71.2,69.08,63.27,2.122,3.908,145.6,17.6,0
6/18/2005 01:00,14.18,14.2,15.18,67.48,65.04,60.83,1.352,2.69,159,34.19,0
6/18/2005 02:00,12.67,12.46,13.35,75.6,74.3,70.3,1.652,2.885,210.3,26.15,1
6/18/2005 03:00,11.12,11.02,11.86,87.5,85.6,82,0.764,1.37,189.2,69.53,18
6/18/2005 04:00,10.71,10.51,11.45,92.7,91.4,87.1,1.43,2.491,22.16,33.59,3
6/18/2005 05:00,11.67,11.53,12.4,88,86.3,82,3.396,6.016,83.5,7.76,4
6/18/2005 06:00,11.67,11.43,12.15,91.2,90.3,87.1,4.496,7.61,97.3,10.08,13
6/18/2005 07:00,11.65,11.3,12.02,92.9,92.6,89.5,2.938,4.734,138.1,15.13,18
6/18/2005 08:00,11.07,10.63,11.25,94.8,95.1,92.6,2.922,4.636,158,7.23,13
6/18/2005 09:00,10.59,10.14,10.66,94.1,94.4,91.6,2.564,3.919,166.1,9.95,6
6/18/2005 10:00,10.85,10.31,10.76,93.2,93.4,90.6,2.423,3.639,152.7,8.36,8
6/18/2005 11:00,10.88,10.35,10.8,90.8,90.7,87.5,3.125,4.92,154.4,5.931,8
6/18/2005 12:00,10.71,10.24,10.75,91.9,91.8,88.7,2.462,3.688,153.1,7.45,18
6/18/2005 13:00,11.07,10.52,10.98,92.2,92.1,89.2,2.96,4.584,152.3,10.16,13
6/18/2005 14:00,11.05,10.59,10.91,90.9,90.8,87.7,4.431,7.02,170.2,12.24,10
6/18/2005 15:00,10.24,9.81,10.09,86.9,86.3,83.4,5.965,9.55,180.4,7.44,1
6/18/2005 16:00,11.32,10.78,10.42,80.1,79.3,78,6.387,9.91,183.7,11.95,0
6/18/2005 17:00,10.94,10.44,10.29,75.5,75,73.8,6.427,9.89,188.5,8.35,0
6/18/2005 18:00,10.45,9.89,9.74,72.9,72.4,71.4,5.873,9.08,191.5,9.58,0
6/18/2005 19:00,9.5,9.01,9.28,69.34,68.57,65.75,4.655,7.17,201.9,15.66,0
6/18/2005 20:00,9.43,8.94,9.39,63.89,62.71,59.47,3.725,5.529,211.1,14.19,0
6/18/2005 21:00,8.6,8.26,8.73,65.5,64.41,61.2,4.182,6.442,194.3,7.19,0
6/18/2005 22:00,8.23,7.91,8.43,68.66,67.68,64.61,3.965,6.143,192,6.993,0
6/18/2005 23:00,7.19,6.875,7.51,75.6,75.2,72,3.618,5.74,177.7,9.99,0
6/19/2005 00:00,6.368,6.064,6.83,79.4,78.9,75.3,3.31,5.398,175.1,7.4,0
6/19/2005 01:00,5.486,5.333,6.32,83.6,82.3,77.7,2.088,3.673,144.5,17.22,0
6/19/2005 02:00,4.885,4.868,6.101,86.3,84.2,78.9,2.056,3.828,139.2,8.28,0
6/19/2005 03:00,3.533,3.609,5.71,90.6,88.4,80.9,2.177,4.361,122.1,6.286,0
6/19/2005 04:00,2.349,2.976,4.776,92.9,89.5,83.5,1.44,2.426,67.72,64.81,0
6/19/2005 05:00,2.156,2.984,4.444,91.7,86.9,82.8,1.273,1.498,60.68,62.05,0
6/19/2005 06:00,4.033,3.812,5.098,85.3,84.8,80,0.837,1.386,47.07,58.35,0
6/19/2005 07:00,6.061,5.405,6.057,81.6,82.5,78.5,0.89,1.397,352.8,15.08,0
6/19/2005 08:00,8.53,7.6,8.05,72,73.8,71.9,0.559,0.835,328.4,36.35,0
6/19/2005 09:00,10.73,9.83,9.97,64.84,65.96,65.14,0.877,1.259,128.4,63.11,0
6/19/2005 10:00,11.76,10.49,10.33,63.03,64.86,64.4,2.101,2.706,152.4,24.97,0
6/19/2005 11:00,11.36,10.5,10.61,63.38,63.73,62.31,1.877,2.472,170,31.09,0
6/19/2005 12:00,13,12.33,12.15,54.26,53.03,52.08,1.66,2.093,165.9,50.49,0
6/19/2005 13:00,13.63,13.02,12.45,54.32,52.6,52.62,2.143,2.704,169.9,24.59,0
6/19/2005 14:00,14.52,13.58,13.19,49.87,49.1,48.63,1.724,2.053,182.8,47.68,0
6/19/2005 15:00,14.41,13.27,13.47,48.1,47.55,45.56,1.472,1.98,232.9,41.05,0
6/19/2005 16:00,15.98,14.29,14.42,45.2,45.6,43.37,1.909,2.901,255.9,30.92,0
6/19/2005 17:00,15.97,14.44,14.41,49.33,49.69,47.93,3.485,4.591,220.5,15.26,0
6/19/2005 18:00,15.24,14.07,14.3,48.32,47.76,45.65,2.938,3.914,228.7,13.7,0
6/19/2005 19:00,14.96,13.97,14.33,49.01,48.33,46.44,2.285,3.238,271.6,55.29,0
6/19/2005 20:00,12.67,12.1,12.6,64.09,63.3,60.4,1.744,3.133,325.1,42.35,0
6/19/2005 21:00,13.71,12.93,13.31,62.87,63.25,61.02,1.426,2.911,283.8,16.17,0
6/19/2005 22:00,13.87,13.16,13.54,60.19,60.29,58.6,1.289,2.319,293.5,12.76,0
6/19/2005 23:00,13.26,12.59,13.13,63.11,63.19,60.62,0.531,1.374,293.6,35.25,0
6/20/2005 00:00,9.61,9.48,10.44,75.7,74.7,70.8,1.824,3.332,338.6,10.57,0
6/20/2005 01:00,6.314,6.442,8.11,86.6,84.8,78.7,0.707,1.657,330.4,45.11,0
6/20/2005 02:00,5.213,5.172,6.458,91.8,89.9,84.9,1.183,2.095,4.729,36.23,0
6/20/2005 03:00,3.37,3.718,5.463,93.4,91.3,85.9,1.082,1.757,339.8,37.85,0
6/20/2005 04:00,1.841,2.313,4.045,95.5,93,89.3,1.3,2.367,332.7,15.18,0
6/20/2005 05:00,1.558,1.594,3.163,96.4,94.9,91.7,1.522,3.041,337.3,10.06,0
6/20/2005 06:00,2.752,2.388,3.565,91.6,91.6,88.9,0.991,1.361,331.8,25.66,0
6/20/2005 07:00,5.37,4.608,5.16,86.1,87.6,85.3,1.058,1.325,338.9,13.9,0
6/20/2005 08:00,8.81,7.87,8.06,75.3,77.6,76.7,0.681,0.901,202.8,86.7,0
6/20/2005 09:00,10.54,9.63,9.88,68.78,69.63,68.51,1.825,2.29,212.9,27.75,0
6/20/2005 10:00,11.58,10.59,10.89,61.5,62.49,60.84,1.717,1.95,212,29.94,0
6/20/2005 11:00,13.12,12.07,12.19,53.48,53.79,52.51,1.669,2.013,206.5,31.69,0
6/20/2005 12:00,14.25,13.56,13.21,46.39,45.02,44.67,2.215,2.698,174.8,29.12,0
6/20/2005 13:00,15.27,14.47,14.36,42.27,40.38,38.45,2.309,2.927,202.1,34.94,0
6/20/2005 14:00,16.54,15.44,15.1,39.65,38.68,37.67,2.831,3.648,203.8,22.15,0
6/20/2005 15:00,17.26,16.16,15.49,39.92,39.25,38.87,3.207,4.26,178.8,25.85,0
6/20/2005 16:00,17.59,16.51,15.93,34.95,33.79,33.01,3.12,4.093,188,26.61,0
6/20/2005 17:00,17.94,16.84,16.42,32.61,31.63,30.95,2.873,3.73,194.6,29.62,0
6/20/2005 18:00,18.12,17.11,16.78,31.13,30.18,29.41,2.609,3.426,193.8,33.97,0
6/20/2005 19:00,18.37,17.42,17.06,30.2,29.33,28.71,2.368,3.132,188.2,32.97,0
6/20/2005 20:00,17.89,17.18,16.81,32.65,31.45,30.84,2.749,3.844,174.7,20.01,0
6/20/2005 21:00,16.7,16.47,16.32,37.87,35.77,34.44,2.876,4.247,190.4,11,0
6/20/2005 22:00,15.19,14.96,15.29,51.21,49.68,47.67,2.092,3.371,209.4,75.6,0
6/20/2005 23:00,12.3,11.91,12.6,64.13,63.64,60.67,2.618,4.317,358,9.54,0
6/21/2005 00:00,9.61,9.46,10.47,70.6,69.35,64.85,2.522,4.47,350.6,8.4,0
6/21/2005 01:00,6.487,6.654,8.35,81.1,78.8,71.8,2.08,4.066,346.7,9.37,0
6/21/2005 02:00,4.56,4.945,6.316,87.3,84.3,79.5,1.5,2.982,1.643,8.25,0
6/21/2005 03:00,2.958,3.723,5.609,89.6,85,79.3,1.71,3.303,1.395,11.18,0
6/21/2005 04:00,2.235,2.361,4.015,92.3,89.4,84.4,1.903,3.879,358.5,3.736,0
6/21/2005 05:00,1.985,1.878,2.97,93.1,91,87.4,2.346,4.394,351.2,6.448,0
6/21/2005 06:00,2.644,2.213,2.808,89.5,88.7,87,2.885,4.829,353.5,6.032,0
6/21/2005 07:00,4.397,3.716,4.11,83.5,84,82.1,2.396,3.706,354,5.371,0
6/21/2005 08:00,8.27,7.42,7.67,70.4,71.8,70.5,0.949,1.441,53.4,87.3,0
6/21/2005 09:00,10.67,9.95,9.95,64.51,65.2,65.66,0.436,0.804,221.5,67.05,0
6/21/2005 10:00,12.4,11.33,11.75,60.25,62.12,60.55,0.807,0.963,189.8,61.88,0
6/21/2005 11:00,14.06,12.99,13.25,56.01,57.22,56.11,0.913,1.061,228.1,62.75,0
6/21/2005 12:00,15.77,14.47,14.58,48.9,49.56,48.51,2.067,2.605,113.8,33.06,0
6/21/2005 13:00,16.94,15.79,15.78,47.01,47.06,45.97,1.819,2.252,116.3,28.79,0
6/21/2005 14:00,18.25,16.68,16.57,42.81,44.02,43.06,2.255,2.997,107.8,29.62,0
6/21/2005 15:00,18.63,17.19,17.16,41.24,41.61,40.7,2.135,2.807,74.8,38.25,0
6/21/2005 16:00,19.77,18.2,17.99,37.91,38.39,37.74,2.123,2.721,112.1,37.83,0
6/21/2005 17:00,19.65,18.4,18.32,37.55,37.57,36.97,1.625,2.072,83.7,37.66,0
6/21/2005 18:00,19.17,18.02,18.18,40.02,39.91,38.52,1.917,2.684,69.75,40.8,0
6/21/2005 19:00,17.61,16.97,17.34,47.78,46.88,44.69,2.762,4.545,51.32,15.59,0
6/21/2005 20:00,17.27,16.56,16.85,48.22,47.85,46.12,3.533,5.71,37.94,8.89,0
6/21/2005 21:00,16.42,15.73,16.14,50.35,50.1,47.99,3.857,6.123,19.84,15.85,0
6/21/2005 22:00,14.09,13.52,14.07,56.8,56.56,54.31,3.919,6.241,360,10.15,0
6/21/2005 23:00,11.61,11.18,11.76,65.69,65.44,63.08,3.296,5.338,359.4,7.3,0
6/22/2005 00:00,9.09,8.81,9.49,75.2,74.8,72.1,3.601,5.851,349.9,12.57,0
6/22/2005 01:00,7.48,7.6,8.75,76.4,74.4,69.51,1.592,2.797,26.43,36.16,0
6/22/2005 02:00,5.789,5.998,7.23,77.8,74.9,69.44,1.593,2.94,341.2,23.52,0
6/22/2005 03:00,4.288,4.221,5.439,84.7,82.8,77.8,2.322,4.331,354,31.27,0
6/22/2005 04:00,3.54,3.499,4.589,84.9,82.7,78.3,2.081,4.04,357,10.12,0
6/22/2005 05:00,3.046,3.09,4.075,84.3,81.7,78.1,1.599,2.979,13,21.62,0
6/22/2005 06:00,3.571,3.35,4.222,81.1,79.6,75.9,2.788,4.995,356,7.32,0
6/22/2005 07:00,5.458,5.012,5.76,74.1,73.3,69.3,2.171,3.559,6.539,9.28,0
6/22/2005 08:00,9.06,8.23,8.79,62.9,63.81,61.14,0.804,0.898,12.2,38.04,0
6/22/2005 09:00,10.22,9.52,9.51,63.36,63.75,63.39,0.95,1.343,157.8,17.09,0
6/22/2005 10:00,11.32,10.64,10.47,63.28,63.36,63.39,1.641,1.903,163.1,16.01,0
6/22/2005 11:00,14.55,13.81,13.49,50.79,50.49,51.06,1.414,1.477,164.8,41.87,0
6/22/2005 12:00,17.14,15.92,16.15,36.37,35.44,33.92,1.689,1.995,14.93,44.21,0
6/22/2005 13:00,17.6,16.42,16.52,38.16,36.76,34.97,2.549,3.37,352,29.22,0
6/22/2005 14:00,19.24,17.63,17.49,37.45,37.12,35.66,3.363,4.737,340.6,15.26,0
6/22/2005 15:00,20.26,18.64,18.43,36.48,36.49,35.28,3.065,4.287,351.8,29.79,0
6/22/2005 16:00,21.11,19.49,19.39,35.5,35.91,35.16,2.235,2.895,51.85,62.79,0
6/22/2005 17:00,20.03,18.77,18.83,37.49,37.41,35.79,2.829,4.267,51.5,38.28,0
6/22/2005 18:00,20.44,19.09,18.93,35.96,36.05,35.36,3.316,5.21,80.2,13.91,0
6/22/2005 19:00,20.43,19.08,18.94,35.41,35.43,34.51,3.222,5.01,76.1,17.81,0
6/22/2005 20:00,19.51,18.37,18.34,38.81,38.76,37.61,3.151,5.054,69.42,10.59,0
6/22/2005 21:00,17.86,17.2,17.52,45.63,45.05,43.26,2.782,4.62,60.64,11.1,0
6/22/2005 22:00,15.45,15.03,15.65,55.17,54.26,51.53,2.73,4.411,13.13,11.16,0
6/22/2005 23:00,13.25,13,13.76,62.12,60.98,57.81,2.996,4.902,348.6,15.02,0
6/23/2005 00:00,11.61,11.41,12.4,67.27,66.08,61.65,2.307,4.136,350.3,6.875,0
6/23/2005 01:00,10.17,10.03,11.09,73.1,71.9,67.17,2.181,4.031,345.5,13.95,0
6/23/2005 02:00,9.72,9.52,10.47,75.7,74.7,70.6,2.315,4.192,352.2,6.73,0
6/23/2005 03:00,9.18,9.2,10.21,77.6,75.8,71.9,1.072,1.713,10.85,29.8,0
6/23/2005 04:00,7.99,7.86,8.74,81.6,80.7,76.8,2.167,3.824,354.5,16.31,0
6/23/2005 05:00,7.68,7.53,8.44,82.6,81.7,77.7,1.64,2.854,354.6,10.31,0
6/23/2005 06:00,7.97,7.72,8.46,83.2,82.4,79,0.948,1.702,11.96,17.53,0
6/23/2005 07:00,8.42,8.02,8.6,81.5,81.4,78.5,2.28,3.607,356.4,7.02,0
6/23/2005 08:00,9.4,8.86,9.3,77.3,77.5,75.4,2.662,4.081,353.7,7.01,0
6/23/2005 09:00,12.91,11.78,11.93,65.53,66.84,65.3,2.276,2.921,352.1,9.91,0
6/23/2005 10:00,15.56,14.26,14.4,55.13,56.4,55.36,1.724,2.067,332.8,24.43,0
6/23/2005 11:00,17.76,16.38,16.42,48.32,49.21,48.28,1.701,2.173,329.1,24.77,0
6/23/2005 12:00,19.37,18.4,18.8,42.3,42.24,40.69,1.072,1.146,143.7,78.4,0
6/23/2005 13:00,20.2,19.54,19.55,40.15,39.2,38.62,1.433,1.645,176,57.42,0
6/23/2005 14:00,21.28,20.13,19.91,37.67,37.34,37.12,1.833,2.168,188.3,48.11,0
6/23/2005 15:00,22,20.63,20.42,34.7,35.07,34.74,2.117,2.679,163,86.1,0
6/23/2005 16:00,17.62,17.26,17.98,56.74,52.47,46.97,3.252,5.484,52.06,28.62,15
6/23/2005 17:00,18.64,18.02,18.35,53.26,49.99,45.53,3.232,5.292,49.97,19.78,0
6/23/2005 18:00,18.44,17.81,18.29,51.85,50.09,47.5,3.508,5.496,17.07,10.29,0
6/23/2005 19:00,19.58,18.75,18.97,47.3,46.28,43.96,3.289,5.289,35.17,11,0
6/23/2005 20:00,18.43,17.94,18.47,47.66,46.3,43.62,2.97,5.002,45.16,7.78,0
6/23/2005 21:00,17.7,17.26,17.87,50.19,48.44,45.54,2.568,4.376,58.81,7.78,0
6/23/2005 22:00,17.35,16.82,17.25,56.72,56.12,54.03,2.061,3.377,48.54,24.87,0
6/23/2005 23:00,14.31,13.96,14.69,68.1,67.46,64.5,2.836,4.628,351.6,12.4,0
6/24/2005 00:00,11.57,11.48,12.64,75.3,74,69.06,2.362,4.277,344.6,7.53,0
6/24/2005 01:00,9.07,8.94,10.04,83.4,82.5,77.9,3.16,5.559,341.8,5.168,0
6/24/2005 02:00,7.77,7.63,8.54,86.8,86.2,82.5,2.781,4.806,340.8,9.46,0
6/24/2005 03:00,6.423,6.287,7.12,90.3,89.7,86.5,2.494,4.206,347.8,16.34,0
6/24/2005 04:00,5.2,4.969,5.753,93.6,93.1,90.4,2.905,4.925,351.3,5.147,0
6/24/2005 05:00,4.294,3.947,4.6,95.9,95.6,94.1,3.034,5.257,355.4,7.68,0
6/24/2005 06:00,4.714,4.246,4.871,94,94.3,92.3,2.502,4.3,358.1,7.8,0
6/24/2005 07:00,6.033,5.337,5.798,89.1,90.4,88.5,2.331,3.524,351,7.6,0
6/24/2005 08:00,9.82,8.92,9.35,78.8,80.8,78.9,1.294,1.616,340.3,44.39,0
6/24/2005 09:00,13.38,12.66,12.41,68.39,69.51,70.6,1.198,1.568,159.1,28.35,0
6/24/2005 10:00,15.55,14.64,14.62,62.53,63.8,64.02,0.891,1.187,176.5,25.97,0
6/24/2005 11:00,17.25,16.22,16.03,58.99,60.39,61.03,1.164,1.391,176.3,42.88,0
6/24/2005 12:00,18.07,17.38,17.5,55.86,55.71,55.05,1.354,1.567,197.3,32.09,0
6/24/2005 13:00,19.79,19.1,18.97,45.85,44.86,44.24,1.347,1.6,158,37.57,0
6/24/2005 14:00,21.41,20.12,20.03,36.76,37.2,36.95,1.439,1.718,159.6,39.5,0
6/24/2005 15:00,22.74,21.04,20.92,32.58,33.62,33.35,1.48,1.637,123,60.48,0
6/24/2005 16:00,20.68,19.82,20.34,38.55,36.93,34.51,1.155,1.638,286.9,58.68,0
6/24/2005 17:00,19.87,19.36,19.9,42.88,40.62,38.41,0.665,1.314,307.4,31.06,0
6/24/2005 18:00,19.57,18.96,19.43,47.6,46.21,43.82,1.93,3.489,295.4,25.97,0
6/24/2005 19:00,16.71,16.19,16.79,65.32,64.63,61.4,3.077,5.626,312.1,20.91,0
6/24/2005 20:00,14.1,13.85,14.71,82,80,74.9,3.611,6.273,354.1,10.04,4
6/24/2005 21:00,13.84,13.7,14.62,85.9,83.3,77.8,3.72,6.567,1.827,11.07,5
6/24/2005 22:00,14.44,14.26,15.07,83.3,81.2,76.7,2.776,4.625,0.729,7.6,0
6/24/2005 23:00,13.3,13.1,13.96,85.1,83.6,79.9,3.059,4.973,347.8,17.66,0
6/25/2005 00:00,12.29,12.11,12.99,85.6,84.4,80.3,3.84,6.534,336.8,7.11,0
6/25/2005 01:00,11.62,11.42,12.39,86.2,85.1,80.6,2.852,4.923,351.1,8.66,0
6/25/2005 02:00,10.03,10.07,11.39,88.8,87.3,82,1.79,3.561,353,9.06,0
6/25/2005 03:00,9.24,9.29,10.57,89.4,87.8,82.5,1.646,3.238,345.8,16.18,0
6/25/2005 04:00,9.11,8.94,9.89,92,91.5,88,2.563,4.545,345,6.674,0
6/25/2005 05:00,8.47,8.24,9.07,92.7,92.6,89.5,2.381,4.114,356.5,6.528,0
6/25/2005 06:00,9.24,8.84,9.83,86.1,86.4,81.8,0.9,1.625,51.83,65.56,0
6/25/2005 07:00,10.94,10.21,10.75,80.4,81.5,79.4,0.42,0.893,37.34,40.36,0
6/25/2005 08:00,12.36,11.5,11.78,81.4,82.6,80.8,2.464,3.569,353.9,8.05,0
6/25/2005 09:00,14.87,13.95,14.2,72.6,73.3,71.3,2.353,3.264,342.9,8.77,0
6/25/2005 10:00,17.81,16.65,16.94,61.43,63.27,61.84,1.031,1.289,119.7,83.1,0
6/25/2005 11:00,18.66,17.72,17.89,57.6,58.23,57.63,1.363,1.603,195.9,39.3,0
6/25/2005 12:00,19.82,19.19,18.93,55.21,54.44,54.59,1.863,2.184,174.3,26.28,0
6/25/2005 13:00,21.35,20.59,20.66,47.99,47.1,46.6,1.308,1.445,178.6,61.97,0
6/25/2005 14:00,22.81,21.45,21.78,37.13,37.38,35.78,1.403,1.536,236.1,53.68,0
6/25/2005 15:00,23.29,21.76,21.84,36.48,37,35.68,2.304,3.359,235.1,30.75,0
6/25/2005 16:00,24.55,22.98,22.83,31.25,31.33,30.8,1.802,2.395,228.9,57.07,0
6/25/2005 17:00,24.46,22.87,22.94,31.33,31.48,30.82,1.831,2.353,5.628,40.25,0
6/25/2005 18:00,21.14,20.53,21.05,44.39,43.2,40.83,1.973,3.037,45.87,31.29,0
6/25/2005 19:00,20.49,19.79,20.21,52.84,52.26,50.29,2.196,3.336,21.55,23.15,0
6/25/2005 20:00,19.66,19.15,19.61,55.12,54.41,52.25,2.204,3.327,208.5,52.57,0
6/25/2005 21:00,18.81,18.2,18.74,64.68,64.05,61.43,1.227,2.025,321.8,45.66,0
6/25/2005 22:00,17.93,17.41,18.07,65.65,65.41,62.97,2.935,4.733,14.4,9.75,0
6/25/2005 23:00,15.01,14.84,15.76,70.9,69.66,66.01,2.932,4.897,348.3,10.27,0
6/26/2005 00:00,13.09,13.07,14.35,74.8,73.1,67.81,2.137,4.045,350.3,10.62,0
6/26/2005 01:00,10.38,10.46,12.1,81.6,79.7,73.1,2.039,3.784,339.1,13.45,0
6/26/2005 02:00,8.88,8.79,10.04,87,85.9,80.9,2.317,4.423,345.3,7.04,0
6/26/2005 03:00,7.81,7.68,8.71,89.6,89,84.9,2.424,4.424,349.7,6.158,0
6/26/2005 04:00,6.991,6.849,7.86,91,90.4,86.4,2.393,4.375,351.5,5.839,0
6/26/2005 05:00,6.347,6.091,6.913,91.9,91.6,88.3,2.375,4.158,353.9,5.265,0
6/26/2005 06:00,6.846,6.439,7.11,89.7,90.2,87.3,1.813,3.111,354.1,6.592,0
6/26/2005 07:00,8.6,7.83,8.39,84.2,86.2,83.9,1.149,1.517,344,30.73,0
6/26/2005 08:00,11.83,10.95,10.98,75.5,77.9,78.4,0.883,0.912,154.5,28.42,0
6/26/2005 09:00,13.56,12.63,12.7,69.92,71.7,72,0.54,0.802,150.7,39.79,0
6/26/2005 10:00,15.43,14.24,14.37,63.03,65.11,64.37,1.509,1.831,125.9,49.57,0
6/26/2005 11:00,16.67,15.45,15.7,57.59,58.45,57.24,2.66,3.422,221.7,19.64,0
6/26/2005 12:00,17.8,16.53,16.81,54.6,55.16,53.62,2.442,3.134,231,17.99,0
6/26/2005 13:00,18.96,17.8,17.96,51.58,51.91,50.2,2.442,3.19,218.6,19.75,0
6/26/2005 14:00,20.39,18.82,19.01,46.83,47.99,46.68,2.196,3.201,242.5,23.97,0
6/26/2005 15:00,21.55,19.96,20.17,42.62,43.4,42.52,1.989,3.097,255.5,19.87,0
6/26/2005 16:00,22.21,20.71,20.9,39.32,40,38.67,2.039,2.956,251.5,22.77,0
6/26/2005 17:00,22.72,21.17,21.32,39.14,39.67,38.62,1.986,3.09,258.8,28.98,0
6/26/2005 18:00,22.95,21.5,21.82,39.04,39.81,38.54,1.853,2.858,259.3,23.91,0
6/26/2005 19:00,22.6,21.29,21.58,41.51,42.03,40.51,2.056,4.021,261.7,13.57,0
6/26/2005 20:00,21.72,20.69,21.09,44.45,44.63,42.97,2.7,5.188,254.9,8.28,0
6/26/2005 21:00,19.71,18.93,19.43,49.93,50.11,48.19,2.21,5.14,263.2,9.13,0
6/26/2005 22:00,18.88,18.28,18.89,54.39,53.99,51.9,1.691,3.465,301.3,56.97,0
6/26/2005 23:00,17.52,17.15,17.76,63.02,62.42,60.18,1.145,2.073,33.41,26.5,0
6/27/2005 00:00,14.72,14.76,15.73,71.3,69.44,65.88,1.18,1.72,351.2,45.16,0
6/27/2005 01:00,11.6,11.89,13.16,81.1,78.5,73.5,0.88,1.426,337,35.01,0
6/27/2005 02:00,9.32,9.47,10.75,87.9,86.5,82.1,1.517,2.717,344.2,13.91,0
6/27/2005 03:00,7.69,7.99,9.54,91.1,89.8,85,1.125,2.386,355.4,15.09,0
6/27/2005 04:00,5.851,6.361,7.91,93.9,92.4,88.9,1.149,1.866,342.7,16.51,0
6/27/2005 05:00,5.662,5.759,7.38,95.2,94.4,90.3,1.307,2.596,348.8,11.05,0
6/27/2005 06:00,6.668,6.515,7.82,93.6,93.5,89.8,1.153,2.04,342.1,12.08,0
6/27/2005 07:00,8.49,7.82,8.61,89.9,91.2,88.2,1.347,1.714,328.5,10.45,0
6/27/2005 08:00,10.75,10.03,10.46,85.6,87,85,0.831,1.171,319.2,10.17,0
6/27/2005 09:00,13.66,12.8,13.26,74.3,76,74.4,0.306,0.524,293.1,50.52,0
6/27/2005 10:00,16.19,15.18,15.76,65.9,67.57,65.8,0.549,0.787,254.5,46.65,0
6/27/2005 11:00,18.94,17.76,17.99,57.97,59.84,58.97,1.007,1.232,192.5,61.44,0
6/27/2005 12:00,20.3,19.56,19.81,51.97,52.03,51.2,0.686,0.709,173.5,63.18,0
6/27/2005 13:00,22.15,21.49,21.74,42.9,41.9,41.25,0.94,0.91,178.7,74.5,0
6/27/2005 14:00,24.21,23.07,23.17,36.53,36.81,36.12,1.516,1.723,200.8,57.66,0
6/27/2005 15:00,25.29,23.79,24.07,26.2,25.79,24.57,1.609,2.331,252.1,26.65,0
6/27/2005 16:00,25.95,24.52,24.73,24.78,24.19,23.04,1.629,2.489,250.1,34.3,0
6/27/2005 17:00,26.3,24.98,25.17,24.85,24.03,22.82,2.228,2.983,224.7,25.08,0
6/27/2005 18:00,26.72,25.38,25.45,23.12,22.37,21.47,1.779,2.658,277.3,44.28,0
6/27/2005 19:00,26.67,25.43,25.65,24.04,23.17,21.84,1.598,2.736,288.7,25.14,0
6/27/2005 20:00,26.09,25.14,25.53,25.3,24.31,22.85,1.889,3.528,287.3,25.89,0
6/27/2005 21:00,24.7,23.93,24.32,38.36,37.83,36.46,3.276,5.173,344.2,10.45,0
6/27/2005 22:00,22.42,21.92,22.49,49.07,48.65,46.77,3.519,5.791,354.2,15.25,0
6/27/2005 23:00,20.07,19.8,20.59,59.48,58.32,55.54,1.572,2.794,3.954,8.93,0
6/28/2005 00:00,16.58,17.09,18.37,70.7,67.17,62.94,0.296,1.156,149.3,92.8,0
6/28/2005 01:00,13.05,14.25,16.06,80.6,74.5,68.23,0.728,1.957,343.7,18.79,0
6/28/2005 02:00,12.29,12.52,14.22,82.6,79.9,73,2.136,4.262,348.6,5.98,0
6/28/2005 03:00,11.79,11.69,12.92,82.2,81.1,76.3,3.051,5.647,351.1,11.37,0
6/28/2005 04:00,10.25,10.11,11.24,87.1,86.3,82,2.575,4.748,355.7,5.14,0
6/28/2005 05:00,9.39,9.19,10.22,88.9,88.5,84.5,2.513,4.517,352.7,5.728,0
6/28/2005 06:00,9.99,9.62,10.42,85.6,85.9,82.6,2.736,4.842,356.8,6.57,0
6/28/2005 07:00,11.25,10.62,11.2,81.6,82.7,80.3,2.346,3.712,356.6,9.92,0
6/28/2005 08:00,15.64,14.59,15.12,69.58,71.9,70,0.333,0.609,26.63,45.26,0
6/28/2005 09:00,18.26,17.37,17.65,61.93,63.32,62.96,0.075,0.418,157,39.26,0
6/28/2005 10:00,20.01,19.29,19.15,57.86,58,58.73,1.129,1.253,177.9,19.81,0
6/28/2005 11:00,21.65,21.11,20.83,46.47,45.6,45.67,1.58,1.688,180.6,19.83,0
6/28/2005 12:00,22.96,22.18,22.35,43.65,43.17,42.54,1.359,1.481,169.2,50.34,0
6/28/2005 13:00,24.46,23.67,23.73,38.58,37.74,37.25,1.744,2.002,193.3,53.33,0
6/28/2005 14:00,25.83,24.33,24.57,29.95,29.39,28.23,2.014,3.164,256.5,26.07,0
6/28/2005 15:00,26.55,25.1,25.24,26.38,25.81,24.89,2.188,3.343,258.2,29.26,0
6/28/2005 16:00,27.22,25.74,25.87,25.63,25.16,24.14,1.898,3.03,267.7,38.65,0
6/28/2005 17:00,27.3,25.88,26.05,24.98,24.37,23.39,2.217,3.638,265,26.69,0
6/28/2005 18:00,27.43,26.12,26.48,23.82,22.85,21.78,1.933,2.828,248,24.25,0
6/28/2005 19:00,27.23,26.08,26.49,23.95,22.92,21.87,1.842,2.962,259.4,31.86,0
6/28/2005 20:00,26.75,25.77,26.29,26.24,25.28,23.74,1.565,3.053,270.4,17.9,0
6/28/2005 21:00,25.27,24.56,24.99,37.88,37.39,35.96,2.755,4.77,324.7,36.23,0
6/28/2005 22:00,22.69,22.16,22.72,53.04,52.71,50.91,3.004,4.859,354.1,6.57,0
6/28/2005 23:00,20.3,19.99,20.84,59.74,58.63,55.66,1.344,2.55,358.3,61.3,0
6/29/2005 00:00,17.25,17.71,18.82,68.81,65.1,61.29,1.265,1.841,354.6,37.15,0
6/29/2005 01:00,14.12,14.58,16.04,78.7,75.5,70.1,0.781,1.746,354.3,28.76,0
6/29/2005 02:00,12.66,12.94,14.85,83.1,80.4,72.9,2.161,4.391,352.6,4.775,0
6/29/2005 03:00,12.22,12.13,13.38,83.4,82.3,77.4,2.561,4.958,353.2,15.74,0
6/29/2005 04:00,10.92,10.83,12.06,87.6,86.8,82,2.174,4.339,3.729,10.01,0
6/29/2005 05:00,10.28,10.1,11.07,88.9,88.4,84.7,2.093,3.868,357.5,13.3,0
6/29/2005 06:00,9.62,9.22,10.07,89.6,90.2,87.2,1.677,2.936,343.9,16.74,0
6/29/2005 07:00,10.7,10.01,10.7,86.1,87.7,84.8,1.164,1.935,345.1,24.82,0
6/29/2005 08:00,14.06,13.06,13.35,73.7,76.3,75.3,0.339,0.639,357.4,92.1,0
6/29/2005 09:00,16.53,15.5,15.61,64.46,66.45,66.34,0.879,1.072,135.3,31.73,0
6/29/2005 10:00,17.91,16.78,17.19,58.46,59.33,57.4,2.325,2.989,227.3,18.95,0
6/29/2005 11:00,18.84,17.57,18,53.09,54.25,52.82,2.105,2.996,241.6,21.41,0
6/29/2005 12:00,19.8,18.5,18.91,51.09,51.59,49.97,1.91,2.68,241.7,24.33,0
6/29/2005 13:00,20.65,19.42,19.8,48.77,48.94,47.44,2.108,2.815,237.1,21.87,0
6/29/2005 14:00,22.22,20.66,20.85,44.4,45.54,44.13,1.928,2.911,253.8,24.59,0
6/29/2005 15:00,23.27,21.61,21.69,40.32,41.41,40.21,2.22,3.388,251.7,27.47,0
6/29/2005 16:00,23.68,22.11,22.15,38.04,38.67,37.7,2.228,3.666,252.4,24.71,0
6/29/2005 17:00,23.53,21.99,22.05,40.01,40.87,40.25,2.432,4.704,266.5,20.99,0
6/29/2005 18:00,22.23,20.94,20.87,44.67,45.66,45.37,3.204,7.02,284.3,10.08,0
6/29/2005 19:00,20.38,19.34,19.4,48.26,49.09,48.38,3.561,8.01,287.2,8.44,0
6/29/2005 20:00,18.03,17.27,17.55,53.87,54.34,53.19,3.502,7.35,290.3,7.84,0
6/29/2005 21:00,16.37,15.77,16.21,57.35,57.55,55.89,3.179,7.36,284.7,9.96,0
6/29/2005 22:00,14.18,13.76,14.39,63.18,62.98,60.8,2.3,5.567,277.4,11.99,0
6/29/2005 23:00,12.91,12.58,13.29,66.2,65.59,63,1.65,3.344,270.5,22.24,0
6/30/2005 00:00,11.71,11.6,12.58,73.2,71.6,67.49,0.682,2.029,310.8,21.2,0
6/30/2005 01:00,10.18,10.34,11.54,77.2,74.9,70.1,1.386,2.62,316.4,29.01,0
6/30/2005 02:00,7.58,8.2,9.72,84.3,81.4,75.9,1.229,2.051,352,70.2,0
6/30/2005 03:00,5.965,6.843,8.14,89,86,81.6,0.952,1.258,98.6,43.87,0
6/30/2005 04:00,4.747,6.302,8.07,91.8,86,81.3,0.995,1.496,103.4,22.46,0
6/30/2005 05:00,4.466,5.078,6.296,94,91.6,88.3,0.798,1.539,128.9,16.38,0
6/30/2005 06:00,5.121,5.164,6.362,92.4,91.2,87.3,0.616,1.006,350.9,58.14,0
6/30/2005 07:00,7.79,7.1,7.64,87.8,89.2,86.5,0.474,0.939,98.4,84.2,0
6/30/2005 08:00,11,10.03,10.4,79.3,82.1,80.6,0.465,0.756,179.5,63.47,0
6/30/2005 09:00,13.39,12.37,12.69,71.7,73.6,72,2.094,3.267,249.5,28.98,0
6/30/2005 10:00,15.18,13.93,14.04,63.33,65.14,64.28,2.17,3.497,301.8,17.98,0
6/30/2005 11:00,15.94,14.68,14.72,62.3,64.16,63.68,2.327,5.252,272.8,13.06,0
6/30/2005 12:00,16.9,15.6,15.63,60.67,62.47,61.7,3.309,6.401,256.2,9.91,0
6/30/2005 13:00,17.77,16.43,16.35,58.31,60.1,59.69,3.127,6.763,260.4,10.82,0
6/30/2005 14:00,19.07,17.55,17.41,53.86,55.9,55.65,2.974,6.516,264.9,11.64,0
6/30/2005 15:00,20.25,18.73,18.52,50.46,52.27,52.02,2.762,6.277,274.6,11.35,0
6/30/2005 16:00,20.92,19.41,19.22,48.56,50.24,50.06,2.923,6.767,272.6,12.71,0
6/30/2005 17:00,19.37,18.62,18.93,53.4,53.34,51.96,3.196,5.168,339.5,28.44,0
6/30/2005 18:00,19.38,18.41,18.54,55.67,56.6,55.66,4.288,6.922,357.4,11.15,0
6/30/2005 19:00,18.38,17.39,17.5,55.79,57.02,56.28,5.39,8.92,2.602,23.79,0
6/30/2005 20:00,16.95,16.05,16.21,57.19,58.28,57.4,5.717,9.53,0.613,7.48,0
6/30/2005 21:00,15.02,14.33,14.68,65.6,66.57,65.29,5.502,9.13,2.192,12.2,0
6/30/2005 22:00,12.33,11.76,12.21,77.9,78.9,77.5,5.529,9.12,356.9,6.655,0
6/30/2005 23:00,10.59,10.12,10.63,84.7,85.5,83.8,5.457,9.08,355.4,7.12,0
7/1/2005 00:00,8.95,8.49,9,90,90.9,89.1,2.791,4.253,348,45.83,0
7/1/2005 01:00,7.99,7.67,8.28,89.3,89.7,87.4,2.219,3.46,336.3,28.74,0
7/1/2005 02:00,7.09,6.891,7.69,90.1,89.8,86.8,3.151,5.151,347.2,17.39,0
7/1/2005 03:00,6.035,5.747,6.39,92.5,92.4,90,4.207,6.96,340.8,5.976,0
7/1/2005 04:00,5.717,5.331,5.897,92,91.9,89.8,3.682,6.054,344.7,10.19,0
7/1/2005 05:00,5.327,4.908,5.421,90.5,90.5,88.6,5.171,8.29,333.8,7.33,0
7/1/2005 06:00,5.395,4.847,5.268,88.2,88.7,87.3,4.402,6.832,330.9,10.61,0
7/1/2005 07:00,5.351,4.822,5.232,88,88.5,87.1,6.28,10.43,341.4,7.92,0
7/1/2005 08:00,5.749,5.119,5.487,85.8,86.9,85.6,4.914,7.77,349.8,10.33,0
7/1/2005 09:00,6.355,5.665,5.993,82.4,83.7,82.3,3.872,5.942,345.6,12.68,0
7/1/2005 10:00,7.8,6.594,6.662,78.3,81.1,80.4,3.561,5.211,344.3,13.51,0
7/1/2005 11:00,7.91,6.798,6.922,77.3,80,79,2.786,3.934,349.2,17.29,0
7/1/2005 12:00,7.87,6.998,7.29,77.1,78.8,77.2,2.631,3.964,15.02,26.18,0
7/1/2005 13:00,10.52,9.25,9.08,68.44,70.6,70.3,3.861,6.218,37.12,10.18,0
7/1/2005 14:00,12.87,11.33,11.11,61.72,64.15,64.01,3.075,4.547,15.69,32.54,0
7/1/2005 15:00,13.87,12.06,11.71,59.79,63.22,63.19,4.257,6.473,10.45,13.72,0
7/1/2005 16:00,14.06,12.37,12.08,59.85,63.06,63.04,4.395,6.923,15.3,11.81,0
7/1/2005 17:00,13.18,12.04,12.12,62.06,63.75,62.77,3.731,5.944,19.92,13.92,0
7/1/2005 18:00,13.97,12.55,12.46,59.27,61.85,61.48,4.592,7.24,7.29,9.41,0
7/1/2005 19:00,12.15,10.9,10.76,63.5,66.04,66.02,5.345,8.71,2.179,9.05,0
7/1/2005 20:00,9.54,8.5,8.52,71,73.5,73.2,5.881,9.67,0.964,8.33,0
7/1/2005 21:00,8.27,7.44,7.56,74.8,76.9,76.4,6.007,9.9,353.2,7.55,0
7/1/2005 22:00,7.26,6.554,6.837,77,78.6,77.5,4.437,7.15,353.4,10.58,0
7/1/2005 23:00,5.609,5.181,5.71,84.3,84.7,82.9,4.78,7.99,1.618,7.14,0
7/2/2005 00:00,4.975,4.717,5.418,89.9,89.5,87.2,4.067,6.861,358,6.132,0
7/2/2005 01:00,4.584,4.387,5.142,92,91.2,88.7,3.461,5.931,360,6.553,0
7/2/2005 02:00,3.884,3.71,4.526,93.5,92.5,90,3.299,5.738,354.7,10.92,0
7/2/2005 03:00,3.588,3.419,4.253,94.6,93.6,91.4,3.09,5.357,357.1,5.362,0
7/2/2005 04:00,4.058,3.825,4.557,93.9,92.7,90.2,2.323,3.911,355.6,7.73,0
7/2/2005 05:00,4.738,4.392,4.98,92.2,91.5,89.3,2.312,3.701,348.2,9.55,0
7/2/2005 06:00,4.745,4.357,4.918,90.9,90.6,88.6,2.926,4.759,354.4,8.09,0
7/2/2005 07:00,4.895,4.215,4.592,85.3,86.3,85,3.191,4.95,349.8,8.89,0
7/2/2005 08:00,5.996,5.083,5.246,80.1,82.1,81.4,3.386,5.251,344.7,7.59,0
7/2/2005 09:00,5.415,4.694,4.953,87.2,88.5,88,3.828,6.059,346.1,15.05,0
7/2/2005 10:00,5.898,5.251,5.573,87.4,88.5,87.4,2.954,4.661,355.4,9.19,0
7/2/2005 11:00,7.89,7.06,7.28,77.7,79.1,77.8,2.953,4.528,351.2,10.63,0
7/2/2005 12:00,8.09,7.34,7.59,80,81.4,80.2,3.498,5.563,355.2,9.39,0
7/2/2005 13:00,9.3,8.37,8.39,79.7,81.9,81.6,4.544,7.35,348.1,8.5,0
7/2/2005 14:00,10.81,9.68,9.66,74.6,77,76.6,4.129,6.457,358.7,11.85,0
7/2/2005 15:00,12.7,10.99,10.7,67.63,71.2,71.5,4.088,6.347,6.709,10.05,0
7/2/2005 16:00,11.2,9.62,9.15,70.2,74.1,75.2,5.808,9.46,2.634,9.19,0
7/2/2005 17:00,9.83,8.42,8.02,74.2,78.2,79.5,6.158,10.01,356.2,7.63,0
7/2/2005 18:00,9.75,8.41,8.06,73.5,77.2,78.3,6.209,10.1,357.4,8.96,0
7/2/2005 19:00,8.8,7.73,7.67,74.9,77.7,77.9,6.198,10.2,353.8,11.74,0
7/2/2005 20:00,9.13,8.12,8.16,72.6,75,74.7,5.091,8.14,353.2,11.26,0
7/2/2005 21:00,8.77,7.81,7.89,74.4,76.9,76.5,3.521,5.262,341.1,27.81,0
7/2/2005 22:00,7.44,6.882,7.3,78.3,79.3,77.7,4.213,6.639,340.9,15.39,0
7/2/2005 23:00,6.643,6.147,6.627,82.6,83.3,81.5,2.818,4.296,355.3,14.26,0
7/3/2005 00:00,5.803,5.354,5.829,86.3,86.8,85.2,2.889,4.519,350.3,12.04,0
7/3/2005 01:00,5.006,4.584,5.066,90.7,90.6,89.1,3.332,5.386,344.6,10.23,0
7/3/2005 02:00,4.8,4.376,4.897,90.9,90.8,89.4,3.354,5.399,324.1,23.04,0
7/3/2005 03:00,4.798,4.396,4.938,89.6,89.4,87.9,2.783,4.331,347,24.18,0
7/3/2005 04:00,4.627,4.291,4.88,89.9,89.5,87.7,3.219,5.252,343.3,11.35,0
7/3/2005 05:00,4.363,4.045,4.627,90.4,89.9,88,3.314,5.53,351.3,9.34,0
7/3/2005 06:00,4.647,4.174,4.645,88.5,88.5,87.1,3.136,4.983,347.1,13.69,0
7/3/2005 07:00,5.733,5.036,5.355,85.4,86.7,85.8,3.179,4.94,345,8.21,0
7/3/2005 08:00,6.86,5.895,5.98,83.4,86,85.7,3.636,5.709,351.4,10.59,0
7/3/2005 09:00,8.04,6.869,6.807,79.5,82.7,82.7,3.908,5.952,348,9.09,0
7/3/2005 10:00,8.57,7.57,7.59,78.4,80.9,80.5,3.938,6.07,352.5,11.12,0
7/3/2005 11:00,9.21,8.2,8.23,79.5,82,81.7,3.979,6.219,350.8,9.21,0
7/3/2005 12:00,10.87,9.74,9.64,75.2,77.7,77.8,4.427,6.847,343.8,11.04,0
7/3/2005 13:00,12.71,11.51,11.45,71,73.3,73.2,4.005,6.211,356.5,11.98,0
7/3/2005 14:00,14.18,13.13,13.22,67.35,69.15,68.41,4.222,6.71,5.934,9.44,0
7/3/2005 15:00,15,14.02,14.2,63.22,64.47,63.45,4.638,7.55,10.43,9.49,0
7/3/2005 16:00,17.25,15.8,15.68,54.28,56.34,55.92,4.619,7.31,8.93,11.86,0
7/3/2005 17:00,17.95,16.51,16.36,50.98,52.95,52.44,4.8,7.72,14.71,11.03,0
7/3/2005 18:00,17.69,16.46,16.48,47.73,49.02,48.29,4.63,7.54,14.91,11.57,0
7/3/2005 19:00,17.16,16.16,16.3,48.35,49.09,47.96,4.76,7.72,5.203,9.31,0
7/3/2005 20:00,16.91,15.95,16.23,43.77,44.2,42.72,4.594,7.54,14.05,8.73,0
7/3/2005 21:00,16.02,15.28,15.73,40.59,40.3,38.33,4.293,7.07,7.37,9.71,0
7/3/2005 22:00,14.36,13.8,14.31,53.01,53.03,51.19,4.055,6.735,0.979,7.2,0
7/3/2005 23:00,11.86,11.47,12.13,66.79,66.83,64.53,3.898,6.498,3.937,9.53,0
7/4/2005 00:00,8.87,8.65,9.48,78.1,77.8,74.9,3.403,5.752,1.02,11.64,0
7/4/2005 01:00,6.894,6.738,7.65,85,84.5,81.1,3.915,6.665,335.2,5.959,0
7/4/2005 02:00,6.422,6.385,7.36,85.9,84.9,81,3.05,5.064,337.7,7.7,0
7/4/2005 03:00,5.792,5.738,6.636,88.4,87.1,83.7,2.892,4.773,324.4,9.28,0
7/4/2005 04:00,5.801,5.682,6.485,88.1,87.2,83.9,3.211,5.364,334,9.64,0
7/4/2005 05:00,4.999,4.796,5.543,91.6,90.9,88.4,2.521,4.171,326.1,10.67,0
7/4/2005 06:00,5.979,5.513,6.045,88.6,89.6,87.9,1.937,3.186,318.8,19.75,0
7/4/2005 07:00,7.07,6.43,6.842,83.6,85.1,83.2,2.728,4.461,350,12.28,0
7/4/2005 08:00,7.89,6.999,7.22,79.6,81.9,80.8,3.055,4.702,338.9,17.66,0
7/4/2005 09:00,8.89,7.9,8,74.4,76.4,75.6,4.044,6.214,337.7,9.5,0
7/4/2005 10:00,10.62,9.41,9.39,67.96,70.3,69.73,3.801,5.839,346.1,9.51,0
7/4/2005 11:00,12.03,10.7,10.56,60.56,62.6,62.13,4.094,6.36,353.1,11.6,0
7/4/2005 12:00,12.93,11.56,11.37,55.39,56.98,56.65,4.433,6.767,355.8,9.82,0
7/4/2005 13:00,13.5,12.11,11.79,53.65,55.28,55.23,4.677,7.32,355.6,10.21,0
7/4/2005 14:00,13.96,12.38,12.01,52.94,55.24,55.24,4.939,7.67,354.1,9.95,0
7/4/2005 15:00,14.61,12.93,12.53,50.91,53.26,53.33,4.762,7.27,355.4,11.31,0
7/4/2005 16:00,14.97,13.38,13.01,50.18,52.37,52.58,4.688,7.3,356.2,10.23,0
7/4/2005 17:00,15.11,13.63,13.29,49.51,51.64,51.62,4.934,7.82,355.4,11.44,0
7/4/2005 18:00,14.46,13.09,12.85,51.6,53.72,53.77,5.098,8.14,356,10.41,0
7/4/2005 19:00,14.27,13.01,12.94,51.85,53.68,53.11,4.616,7.32,1.442,10.11,0
7/4/2005 20:00,12.7,11.71,11.8,58.24,59.83,59.18,5.201,8.47,0.515,9.09,0
7/4/2005 21:00,10.67,9.85,10.04,64.63,66.11,65.21,5.415,8.88,358,8.68,0
7/4/2005 22:00,8.25,7.75,8.23,73.2,73.8,72,4.369,7.17,357.1,10.78,0
7/4/2005 23:00,7.14,6.794,7.4,77.6,77.8,75.4,4.257,7.02,349.5,6.991,0
7/5/2005 00:00,5.812,5.541,6.213,84.1,83.8,81.4,4.183,6.933,349.2,9.59,0
7/5/2005 01:00,5.185,4.969,5.699,87.3,86.7,84.1,3.788,6.284,348.4,9.7,0
7/5/2005 02:00,4.258,4.113,5.014,90.6,89.4,86.4,3.092,5.477,354.3,7.01,0
7/5/2005 03:00,3.703,3.63,4.693,93,91.7,88.4,2.824,5.204,351.8,5.887,0
7/5/2005 04:00,3.951,3.791,4.642,94.1,93,90.5,3.479,6.034,357.6,5.867,0
7/5/2005 05:00,4.187,3.953,4.697,94,93.2,91,3.442,5.831,358.2,10.6,0
7/5/2005 06:00,4.738,4.394,5.005,91.8,91.5,89.5,3.165,5.148,347.3,10.75,0
7/5/2005 07:00,5.894,5.263,5.675,86.8,87.9,86.2,2.845,4.447,348.4,8.38,0
7/5/2005 08:00,7.26,6.418,6.648,80.3,82.1,80.7,3.27,5.068,351.5,8.69,0
7/5/2005 09:00,9.47,8.4,8.49,70.8,72.8,71.7,3.247,4.802,345.1,16.31,0
7/5/2005 10:00,11.33,10.04,10.06,64.28,66.32,65.46,3.321,4.867,349.2,12.02,0
7/5/2005 11:00,13.54,12.18,12.13,55.04,56.68,56.07,2.975,4.188,347.7,21.19,0
7/5/2005 12:00,15.72,14.35,14.44,50.33,51.66,50.56,2.44,3.233,358.2,22.82,0
7/5/2005 13:00,16.99,15.62,15.66,48.42,49.35,48.56,2.344,3.042,345.8,27.34,0
7/5/2005 14:00,18.78,17.05,16.88,44.74,46.54,46.12,2.463,3.259,331.1,24.15,0
7/5/2005 15:00,20.05,18.28,18.14,41.63,43.42,43.21,2.056,2.74,331.9,30.71,0
7/5/2005 16:00,21.16,19.57,19.62,38.5,40.43,40.05,1.271,1.544,351.4,65.35,0
7/5/2005 17:00,22.11,20.57,20.59,38.43,39.85,39.37,1.418,1.987,281.9,62.5,0
7/5/2005 18:00,22.12,20.61,20.76,39.25,40.88,40.23,2.048,3.253,261.7,32.97,0
7/5/2005 19:00,22.11,20.75,20.9,39.38,40.53,39.75,2.001,4.045,269.8,17.93,0
7/5/2005 20:00,21.77,20.67,20.88,39.83,40.5,39.48,2.145,4.727,273.8,14.09,0
7/5/2005 21:00,19.47,18.78,19.32,48.85,49.02,47.5,2.484,6.411,270,9.03,0
7/5/2005 22:00,17.43,17,17.63,54.01,53.6,51.64,2.33,5.49,285.2,6.925,0
7/5/2005 23:00,14.88,14.63,15.34,63.41,62.63,60.11,0.654,1.454,241.5,69.69,0
7/6/2005 00:00,11.33,11.32,12.19,73,71.7,68.63,0.857,1.538,194.9,73.8,0
7/6/2005 01:00,10.06,9.99,10.79,72.7,71.6,68.78,1.129,1.567,224.5,87,0
7/6/2005 02:00,8.39,8.27,9.07,74.2,73.2,70.1,1.46,2.745,249.9,45.71,0
7/6/2005 03:00,8.45,8.55,9.47,71.9,69.87,66.42,1.253,1.817,27.68,83.7,0
7/6/2005 04:00,9.16,9.15,10.09,68.77,67.31,64.02,1.63,2.421,265.9,68.8,0
7/6/2005 05:00,7.32,7.19,8.25,75.7,74.7,70.4,1.821,3.074,166,43.53,0
7/6/2005 06:00,7.8,7.71,8.85,73.1,71.6,66.57,2.346,3.905,196.1,39.88,0
7/6/2005 07:00,11.12,10.83,11.73,59.53,58.19,54.78,2.499,4.534,249.6,20.72,0
7/6/2005 08:00,13.05,12.43,13.03,57.12,56.94,54.75,2.962,4.435,239.4,23.7,0
7/6/2005 09:00,13.23,12.45,12.78,60.93,61.52,59.83,3.649,6.137,234.2,23.52,0
7/6/2005 10:00,14.54,13.45,13.66,60.27,61.77,60.54,3.076,6.255,257.5,9.5,0
7/6/2005 11:00,15.26,14.54,15,60.58,60.89,58.97,2.777,5.403,254.5,16.57,0
7/6/2005 12:00,13.19,12.79,13.45,70.6,69.47,66.06,2.775,6.671,256.9,6.947,4
7/6/2005 13:00,12.63,12.06,12.59,80.8,79.8,76,2.818,5.849,251,15.85,0
7/6/2005 14:00,13.98,13.24,13.66,74.1,73.8,71.2,2.246,4.52,256.3,19.12,0
7/6/2005 15:00,17.49,16.14,16.14,63.26,64.51,63.31,2.36,4.386,275.5,23.84,0
7/6/2005 16:00,19.12,17.94,18,52.33,53.03,51.95,2.493,5.021,279.3,20.09,0
7/6/2005 17:00,20.46,19.23,19.22,46.46,46.96,46.16,2.803,4.923,297.8,13.72,0
7/6/2005 18:00,20.64,19.5,19.55,45,45.47,44.8,2.703,4.681,299.7,14.24,0
7/6/2005 19:00,20.67,19.56,19.64,44.15,44.63,43.96,2.592,4.456,298.3,13.58,0
7/6/2005 20:00,19.19,18.4,18.76,46.62,46.34,44.74,2.097,4.388,286.9,14.76,0
7/6/2005 21:00,18.45,17.67,18.09,46.89,46.94,45.07,2.171,4.947,274.8,15.57,0
7/6/2005 22:00,17.19,16.67,17.16,51.68,51.25,49.36,1.539,2.82,298.7,21.76,0
7/6/2005 23:00,14.81,14.67,15.54,63.11,61.32,57.53,0.672,1.381,158.4,58.26,0
7/7/2005 00:00,11.06,11.15,12.32,74.5,72.5,67.77,0.621,1.537,149,87.9,0
7/7/2005 01:00,8.48,8.62,10.03,83.9,82.1,76.3,1.184,2.219,141.8,46.58,0
7/7/2005 02:00,8.39,8.26,9.19,84.7,83.9,79.9,0.718,1.253,74.4,96.4,0
7/7/2005 03:00,8.17,8.18,9.1,84.8,83.3,79.6,1.155,1.89,212.8,100.8,0
7/7/2005 04:00,7.08,6.801,7.52,89.5,89.4,86.7,1.295,2.211,146.2,22.75,0
7/7/2005 05:00,6.862,6.65,7.48,90.4,90,86.5,0.687,1.612,145.1,27.33,0
7/7/2005 06:00,7.01,6.581,7.18,91,91.5,89,1.565,2.305,156.4,31.03,0
7/7/2005 07:00,8.44,7.9,8.33,85.3,86.2,84.3,0.627,0.899,193.6,59.58,0
7/7/2005 08:00,9.33,8.78,9.27,85.6,85.6,82.9,0.83,1.783,263.5,28.38,1
7/7/2005 09:00,9.37,8.74,9.25,87.4,88.1,85.6,1.697,3.253,258.2,14.13,0
7/7/2005 10:00,11.71,10.59,10.9,79.9,82.1,80.5,1.929,3.602,258.1,13.73,0
7/7/2005 11:00,13.19,11.91,12.13,75.4,78.1,77,2.289,3.656,249.2,22.49,0
7/7/2005 12:00,16.27,15.34,14.62,64.61,65.74,67.98,3.399,4.952,170,18.31,0
7/7/2005 13:00,17.23,16.17,15.66,61.34,62.64,63.81,4.21,6.192,201.6,21.04,0
7/7/2005 14:00,14.83,14.13,14.12,73.5,73.4,71.7,4.894,7.47,198.3,9.02,1
7/7/2005 15:00,17.19,15.72,15.27,63.2,65.61,66.6,4.036,5.644,212.2,16.82,0
7/7/2005 16:00,16.28,15.17,15.07,64.52,66.38,66.48,4.025,5.824,210.6,14.59,0
7/7/2005 17:00,15.58,14.64,14.76,67.76,69.08,68.52,3.305,4.792,218.7,22.41,0
7/7/2005 18:00,15.61,14.56,14.82,69.29,71.2,70.2,2.635,4.181,243.1,14.95,0
7/7/2005 19:00,14.82,14.11,14.47,71.6,72.5,71.3,2.437,4.183,237.1,32.01,0
7/7/2005 20:00,14.52,13.81,14.2,72.7,73.6,72.2,1.867,4.025,267.9,15.36,0
7/7/2005 21:00,13.8,13.22,13.72,74.1,74.6,72.7,1.943,3.864,254.6,13.41,0
7/7/2005 22:00,11.8,11.28,11.79,79.1,79.8,78,2.973,4.439,222.2,15,0
7/7/2005 23:00,10.62,10.19,10.85,83.4,83.8,81.4,1.629,2.922,241.5,18.82,0
7/8/2005 00:00,9.77,9.4,10.13,86.8,87,84.3,0.954,2.08,33.12,89.2,0
7/8/2005 01:00,8.35,7.99,8.61,87.6,88,85.6,2.324,3.778,356.1,10.33,0
7/8/2005 02:00,7.54,7.18,7.8,88.4,88.8,86.4,2.348,3.759,346.6,13.89,0
7/8/2005 03:00,7.31,6.887,7.42,91,91.4,89.1,2.996,4.911,345.6,19.18,29
7/8/2005 04:00,6.719,6.409,7.02,93.6,92.7,89.4,2.585,4.209,349.5,10.88,6
7/8/2005 05:00,6.375,6.041,6.645,93.1,92,88.8,2.649,4.409,358.1,18.75,0
7/8/2005 06:00,6.044,5.672,6.251,93.2,92.2,89.3,2.598,4.198,349.6,6.031,0
7/8/2005 07:00,5.849,5.494,6.077,92.7,91.6,88.5,2.438,4.011,350.8,7.83,0
7/8/2005 08:00,5.819,5.396,5.92,93,92.3,89.7,2.221,3.416,343.4,7.04,0
7/8/2005 09:00,5.974,5.42,5.815,95.2,95.2,93.4,1.467,2.143,337,13.62,1
7/8/2005 10:00,6.357,5.682,6.026,95.2,95.5,93.6,1.892,2.669,343.9,8.58,0
7/8/2005 11:00,7.04,6.384,6.745,92.6,92.2,89.4,2.339,3.484,338.8,13.01,0
7/8/2005 12:00,8.03,7.36,7.66,88.5,87.3,84.4,1.825,2.486,335.3,10.44,0
7/8/2005 13:00,9.58,8.78,8.88,85.1,85.2,83.6,1.412,1.759,276.9,99.6,0
7/8/2005 14:00,9.52,8.86,8.63,89.4,89.8,90.2,2.03,2.618,170.9,16.48,0
7/8/2005 15:00,10.12,9.13,9.14,86.3,88.4,87.7,1.522,1.832,151.3,21.07,0
7/8/2005 16:00,10.94,9.99,10.12,82.5,84.5,83.5,1.171,1.254,176.1,45.53,0
7/8/2005 17:00,12.13,11.25,11.23,79.3,80.9,80.4,1.317,1.492,186.5,36.75,0
7/8/2005 18:00,13.49,12.4,12.71,73.5,74.7,72.9,1.689,2.9,254.1,19.91,0
7/8/2005 19:00,14.92,13.7,14,66.41,67.83,66.33,2.384,3.651,242,15.38,0
7/8/2005 20:00,14.79,13.82,14.22,67.05,67.68,65.77,2.013,3.22,244.2,18.24,0
7/8/2005 21:00,13.19,12.66,13.22,73.6,73.2,70.8,1.318,3.101,267.4,13.27,0
7/8/2005 22:00,11.63,11.15,11.69,72.2,71.9,69.59,0.735,1.716,273.3,29.54,0
7/8/2005 23:00,10.17,9.82,10.46,64.51,63.44,60.45,0.997,1.606,154.9,65.08,0
7/9/2005 00:00,10.1,9.87,10.54,64.99,63.51,60.7,1.47,2.196,8.97,61.19,0
7/9/2005 01:00,8.7,8.61,9.46,78.5,75.3,70.5,1.468,2.339,351.5,71.9,1
7/9/2005 02:00,7.24,7,7.84,89.2,87.5,81.6,0.644,1.56,148.5,47.83,3
7/9/2005 03:00,5.949,6.508,7.48,90.9,85.7,81,0.174,0.753,74.7,52.93,1
7/9/2005 04:00,6.173,6.172,7.16,93.1,89.7,84.7,0.135,0.816,279.7,55.69,0
7/9/2005 05:00,7.34,7.01,7.65,92.6,92.4,89.5,1.734,4.314,269,15.2,0
7/9/2005 06:00,7.16,6.736,7.3,91.5,91.3,88.4,1.995,4.667,285.5,9.78,0
7/9/2005 07:00,7.38,6.916,7.43,90,89.9,87.3,2.282,4.833,288.8,12.06,0
7/9/2005 08:00,7.7,7.16,7.63,89.3,89.6,87.3,1.208,2.186,241,36.12,0
7/9/2005 09:00,8.19,7.58,8.01,88.4,88.9,86.6,2.347,3.752,233.1,20.39,0
7/9/2005 10:00,8.48,7.93,8.39,88.3,88.8,86.5,1.671,3.731,259,11.57,3
7/9/2005 11:00,8.42,7.89,8.32,92.2,92.2,89.9,0.943,1.398,219.5,25.9,15
7/9/2005 12:00,8.99,8.43,8.9,90.6,90.4,87.8,0.94,1.841,245.3,22.72,0
7/9/2005 13:00,8.81,8.3,8.78,90.3,90.1,87.4,1.945,4.464,274.3,14.41,0
7/9/2005 14:00,8.85,8.33,8.8,89.8,89.8,87.3,2.084,4.901,278.2,9.56,0
7/9/2005 15:00,9.32,8.75,9.2,88.7,89,86.6,2.318,5.807,268.3,10.24,0
7/9/2005 16:00,8.73,8.19,8.62,90.7,91.3,89.2,2.045,5.33,272.9,8.62,0
7/9/2005 17:00,9.84,9.08,9.34,88.3,89.3,87.6,2.192,5.668,271.9,7.74,0
7/9/2005 18:00,10.71,9.88,10.23,84.3,85.4,83.7,1.743,3.575,264.1,15.97,0
7/9/2005 19:00,10.69,10.08,10.54,85.2,85.8,83.9,1.575,2.544,242.5,16.05,0
7/9/2005 20:00,10.88,10.28,10.71,85,85.5,83.7,1.349,1.812,217.6,23.76,0
7/9/2005 21:00,10.07,9.7,10.26,89.8,89.1,86.7,1.866,2.957,184.3,21.51,6
7/9/2005 22:00,9.09,8.73,9.36,92.2,91.5,88.8,1.872,3.172,183.8,31.51,2
7/9/2005 23:00,8.58,8.19,8.81,93.9,93.8,91.3,2.19,3.633,165.8,9.7,13
7/10/2005 00:00,8.12,7.72,8.31,95.2,95.3,93.3,1.282,2.195,153.5,23.81,24
7/10/2005 01:00,7.74,7.35,7.93,95.9,96,94.2,1.556,2.522,144.3,8.41,24
7/10/2005 02:00,7.77,7.37,7.97,96.3,96.4,94.8,1.121,1.979,136.7,8.52,15
7/10/2005 03:00,7.85,7.43,8.04,96.5,96.7,95.3,0.376,1.014,167.1,53.65,16
7/10/2005 04:00,7.78,7.44,8.05,96.6,96.9,95.3,0.193,0.775,95.5,37.45,34
7/10/2005 05:00,7.83,7.48,8.13,96.6,96.6,94.9,0.12,0.94,154.9,17.96,48
7/10/2005 06:00,7.8,7.39,7.98,96.8,96.9,95.5,0.096,0.947,162.8,9.88,37
7/10/2005 07:00,8.06,7.62,8.14,96.9,97.2,95.9,0.077,0.879,113,32.69,6
7/10/2005 08:00,8.43,7.95,8.37,97,97.3,96,0.364,0.815,145.2,18.61,0
7/10/2005 09:00,9.06,8.48,8.89,96.6,96.9,95.6,0.782,1.174,346.1,26.34,0
7/10/2005 10:00,10.12,9.51,9.92,94.4,94.1,92.2,1.251,2.731,281.9,33.75,0
7/10/2005 11:00,10.87,10.14,10.52,90.3,90,87.8,1.774,3.598,255.4,10.12,0
7/10/2005 12:00,11.4,10.7,11.11,87.3,86.7,84.3,1.222,2.562,266.6,20.9,1
7/10/2005 13:00,12.48,11.76,12.19,82.2,82.2,80,1.1,2.469,255.1,34.58,0
7/10/2005 14:00,14.08,12.9,12.91,77.4,77.8,76.3,2.374,4.875,280.6,15.88,0
7/10/2005 15:00,14.12,12.85,12.85,77.1,78.4,77.4,2.505,5.297,275.7,15.94,0
7/10/2005 16:00,14.3,13.08,13.08,76.6,77.8,76.8,2.316,5.533,278.1,10.77,0
7/10/2005 17:00,13.83,12.7,12.91,78.1,79.2,78.2,1.796,3.636,265.8,18.89,0
7/10/2005 18:00,13.35,12.42,12.64,80.3,81.2,80.1,1.78,3.849,278.2,12.09,0
7/10/2005 19:00,13.31,12.29,12.49,80.5,81.8,80.9,1.966,4.032,282.8,16.07,0
7/10/2005 20:00,12.29,11.53,11.82,83.6,84.2,82.9,1.943,3.458,295.7,15.42,0
7/10/2005 21:00,12.31,11.68,12.12,81.7,81.5,79.7,1.254,2.813,271.9,12.79,0
7/10/2005 22:00,11.72,11.25,11.81,82.8,82.1,80.2,1.235,2.168,306.7,13.8,0
7/10/2005 23:00,11.04,10.64,11.26,86.6,85.8,83.1,0.228,1.147,262.1,40.36,0
7/11/2005 00:00,10.04,9.63,10.22,91,90.8,88.9,1.469,2.455,173.8,14.02,0
7/11/2005 01:00,9.29,8.87,9.4,92.4,92.3,90.8,1.759,2.788,160,9.93,0
7/11/2005 02:00,8.48,8.08,8.58,95.5,95.3,94.3,2.088,3.254,163.9,7.28,0
7/11/2005 03:00,8.05,7.65,8.15,96.1,96.1,95,1.478,2.272,148.5,13.59,0
7/11/2005 04:00,7.69,7.28,7.85,95.9,95.7,93.8,1.684,2.664,144.9,10.37,21
7/11/2005 05:00,7.26,6.831,7.37,96.2,96.2,94.4,2.567,4.222,156,7.73,25
7/11/2005 06:00,7.08,6.643,7.24,95.8,95.9,93.5,3.215,5.295,157.3,7.3,7
7/11/2005 07:00,6.946,6.492,7.06,95.9,96,94.1,2.602,4.174,153.8,7.65,9
7/11/2005 08:00,6.892,6.42,6.95,96.4,96.7,95.1,2.375,3.777,147.7,8.95,25
7/11/2005 09:00,7.08,6.606,7.09,96.8,97.1,95.7,2.397,3.765,178.9,11.03,10
7/11/2005 10:00,7.47,6.988,7.43,96.9,97.2,95.7,2.3,3.47,198.4,9.53,16
7/11/2005 11:00,7.61,7.08,7.51,96.5,96.9,95,2.478,3.707,198.4,8.86,8
7/11/2005 12:00,8.01,7.43,7.83,95.2,95.4,92.9,2.506,3.618,205.6,10.74,4
7/11/2005 13:00,8.46,7.89,8.29,92.8,92.7,89.8,2.546,3.718,204,9.77,1
7/11/2005 14:00,8.57,8.07,8.54,92.2,91.8,88.8,2.261,3.28,207.5,10.54,4
7/11/2005 15:00,8.61,8.14,8.64,92.9,92.4,89.7,1.894,2.684,205.6,11.74,8
7/11/2005 16:00,8.54,8.05,8.51,93.9,93.7,91.3,1.954,2.835,202.8,8.6,25
7/11/2005 17:00,8.52,8.07,8.47,94,93.9,91.5,1.739,2.544,190.9,9.24,21
7/11/2005 18:00,8.59,8.07,8.38,93.5,93.4,90.7,1.736,2.418,186.8,9.42,14
7/11/2005 19:00,8.55,8.06,8.42,93.7,93.2,91,1.797,2.719,173.2,19.47,23
7/11/2005 20:00,8.42,7.94,8.42,93.8,93.7,91.1,1.835,2.676,195.5,11.63,11
7/11/2005 21:00,8.11,7.67,8.1,94.2,94,91.7,1.972,3.029,185.8,8.52,10
7/11/2005 22:00,7.96,7.52,7.98,95,94.8,93.1,1.156,1.808,164.3,14.21,12
7/11/2005 23:00,7.59,7.16,7.67,95.9,95.9,94.6,1.214,1.923,144.8,8.07,13
7/12/2005 00:00,7.01,6.584,7.15,96.3,96.5,95,1.374,2.25,129.6,9.3,8
7/12/2005 01:00,6.622,6.19,6.774,96.6,96.6,95,1.569,2.506,137.6,7.87,11
7/12/2005 02:00,6.381,5.965,6.525,96.8,96.7,95.2,1.551,2.441,146.5,9.73,13
7/12/2005 03:00,6.188,5.766,6.331,96.9,96.8,95.4,2.038,3.259,143.2,6.592,9
7/12/2005 04:00,6.063,5.65,6.212,97,96.9,95.4,1.935,3.108,142.8,8.52,13
7/12/2005 05:00,6.018,5.623,6.217,96.8,96.6,94.7,1.884,3.013,142.9,6.132,6
7/12/2005 06:00,6.005,5.614,6.2,96.8,96.5,94.6,1.324,2.104,146.7,8.28,4
7/12/2005 07:00,6.247,5.835,6.461,96.4,96,93.5,1.391,2.249,125.6,9.26,2
7/12/2005 08:00,6.638,6.19,6.726,95.4,94.9,92.3,1.06,1.619,150.3,11.52,2
7/12/2005 09:00,7.19,6.688,7.2,93.5,93,90,1.982,3.186,121.3,13.51,1
7/12/2005 10:00,7.42,6.934,7.42,92.7,92.1,89.5,2.134,3.308,142.7,11.75,1
7/12/2005 11:00,7.63,7.12,7.55,93.8,93.5,90.9,1.993,3.084,149.5,14.22,0
7/12/2005 12:00,8.25,7.73,8.09,91.8,91.4,88.9,2.367,3.729,162.6,11.19,0
7/12/2005 13:00,8.57,8.05,8.35,91.6,91.1,88.8,2.218,3.333,177.4,19.38,0
7/12/2005 14:00,8.69,8.18,8.39,91.5,90.9,89.2,1.888,2.753,169.8,12.7,1
7/12/2005 15:00,9.13,8.55,8.87,89.5,89.1,86.4,1.974,2.859,162.2,13.46,0
7/12/2005 16:00,9.41,8.91,9.16,88.3,87.7,85.5,2.468,3.806,167.5,13.28,0
7/12/2005 17:00,9.58,9.07,9.33,88.8,88.4,86.4,2.863,4.466,173.2,17.02,0
7/12/2005 18:00,10.12,9.58,9.72,85.9,85.4,84,2.971,4.617,169.8,9.66,0
7/12/2005 19:00,10.27,9.69,9.83,84,83.6,82.1,2.76,4.401,165.2,10.9,0
7/12/2005 20:00,10.05,9.57,9.85,83.9,83.6,81.7,3.397,5.364,176.2,11.06,0
7/12/2005 21:00,9.34,8.93,9.39,86.7,86.3,84.4,2.607,3.996,187.3,8.02,0
7/12/2005 22:00,8.61,8.21,8.76,91.2,90.6,88.4,1.787,2.669,191.9,14.56,0
7/12/2005 23:00,8.4,8.01,8.63,92.1,91.4,88.3,1.259,2.138,154.3,10.16,0
7/13/2005 00:00,7.85,7.48,8.17,92,91.6,88.8,1.56,2.608,146,8.27,0
7/13/2005 01:00,7.38,7.05,7.79,93.3,93,90.1,0.767,1.794,148.5,15.47,0
7/13/2005 02:00,6.788,6.449,7.12,92.8,92.4,89.8,0.59,1.311,195.9,37.97,0
7/13/2005 03:00,6.423,6.067,6.777,93.3,92.8,89.7,0.636,1.396,121.8,17.97,0
7/13/2005 04:00,6.198,5.832,6.529,94.2,93.7,90.9,0.814,1.802,122.5,8.01,0
7/13/2005 05:00,6.325,5.967,6.667,94.3,93.8,90.7,0.706,1.662,123.6,9.99,0
7/13/2005 06:00,6.849,6.431,6.976,93.6,93.6,91.3,1.063,1.931,147.5,10.79,0
7/13/2005 07:00,7.44,6.985,7.49,92.3,92.4,90.4,2.517,4.082,165.1,8.11,0
7/13/2005 08:00,7.73,7.27,7.8,91.6,91.7,89.7,2.869,4.707,162.6,6.827,0
7/13/2005 09:00,8.49,8.03,8.43,88.2,88.3,86.3,2.611,4.117,172.2,14.89,0
7/13/2005 10:00,9.05,8.6,8.97,86,85.8,84.1,2.86,4.528,176.4,9.31,0
7/13/2005 11:00,9.26,8.83,9.31,86,85.7,83.6,2.795,4.449,185,10.73,0
7/13/2005 12:00,9.69,9.27,9.72,84.4,84.1,82.2,2.986,4.772,175.9,9.65,0
7/13/2005 13:00,11.57,11.03,10.88,79.5,79,78.7,3.974,6.319,177.2,10.6,0
7/13/2005 14:00,11.69,11.2,10.97,78.9,78.2,78.5,4.317,6.863,180.5,10.98,0
7/13/2005 15:00,11.24,10.74,10.95,80.5,80.1,79,3.913,6.298,179.9,15.45,0
7/13/2005 16:00,10.5,10.03,10.31,82.8,82.5,81.3,4.553,7.43,184.2,9.08,0
7/13/2005 17:00,10.84,10.37,10.45,80.5,80.2,79.4,4.284,6.933,179.4,7.9,0
7/13/2005 18:00,10.7,10.24,10.36,81.1,80.8,80,4.967,7.99,182.6,9.51,0
7/13/2005 19:00,9.97,9.53,9.91,83,82.7,81.1,4.231,6.739,186.4,9.03,0
7/13/2005 20:00,9.91,9.48,9.8,83.6,83.3,81.9,3.739,6.019,182.8,8.27,0
7/13/2005 21:00,9.55,9.14,9.63,84,83.8,82,4.615,7.56,184.1,9.72,0
7/13/2005 22:00,8.96,8.54,9.06,85.8,85.7,83.9,4.697,7.65,185.4,8.54,0
7/13/2005 23:00,8.46,8.03,8.64,86.9,86.9,84.7,4.417,7.2,185.2,8.7,0
7/14/2005 00:00,7.83,7.45,8.11,88.9,88.7,86.4,3.796,6.21,185.5,6.928,1
7/14/2005 01:00,7.37,7.01,7.68,93.5,93.2,90.5,2.993,4.914,176.8,11.29,7
7/14/2005 02:00,7.12,6.751,7.45,93.4,93.1,90,2.762,4.627,164.7,11.8,1
7/14/2005 03:00,7.08,6.703,7.43,92.6,92.4,89.3,3.15,5.188,179.8,8.91,0
7/14/2005 04:00,7.12,6.728,7.41,93.5,93.4,90.6,3.266,5.364,183.6,9.96,0
7/14/2005 05:00,6.997,6.615,7.3,93.2,93.1,90.3,3.302,5.372,187.5,7.09,1
7/14/2005 06:00,6.934,6.526,7.18,94.2,94.3,91.6,3.583,5.87,184.6,5.753,5
7/14/2005 07:00,7.2,6.783,7.43,93.7,93.7,90.8,3.762,6.193,182.5,8.61,2
7/14/2005 08:00,7.63,7.22,7.8,92.9,92.7,89.8,3.716,6.173,181.6,7.52,1
7/14/2005 09:00,8.08,7.67,8.16,90.5,90,87.3,4.213,6.758,193,8.47,0
7/14/2005 10:00,9,8.56,8.85,87.7,87.1,85,4.656,7.47,191.8,9.54,0
7/14/2005 11:00,9.54,9.08,9.3,85.1,84.7,82.9,4.981,7.99,189.7,7.02,0
7/14/2005 12:00,10.6,10.04,10.14,81,80.6,79.2,4.777,7.55,195.8,7.68,0
7/14/2005 13:00,10.86,10.36,10.44,78.2,77.6,76.5,4.798,7.6,193.2,5.97,0
7/14/2005 14:00,11.89,11.35,11.23,74.6,73.8,73.3,4.505,7.09,189.3,10.44,0
7/14/2005 15:00,11.57,11.09,11.24,75.5,74.7,73.5,4.585,7.31,188.3,9.93,0
7/14/2005 16:00,11.87,11.38,11.38,74.9,74.1,73.2,4.571,7.37,188.7,8.81,0
7/14/2005 17:00,13.18,12.63,12.15,71.3,70.2,71,4.509,6.889,188.7,10.65,0
7/14/2005 18:00,14.02,13.28,12.69,68.39,67.63,68.7,4.818,7.31,191.7,11.27,0
7/14/2005 19:00,11.98,11.51,11.47,74.9,74.2,73.6,4.431,6.954,192.3,7.89,0
7/14/2005 20:00,12.85,12.33,12.06,71.4,70.6,71.3,3.467,5.123,192.1,10.55,0
7/14/2005 21:00,12.2,11.76,11.8,72.6,71.8,71.6,3.071,4.635,192.5,14.41,0
7/14/2005 22:00,11.13,11.1,11.08,75.4,73.3,73.6,2.588,4.138,182,9.87,0
7/14/2005 23:00,9.93,9.94,10.28,80,78,77.1,1.49,2.769,156.9,35.84,0
7/15/2005 00:00,7.66,7.91,9.31,88.5,85.9,80.7,1.056,2.037,105,13.91,0
7/15/2005 01:00,6.535,7.05,8.62,90.9,88,83.1,0.603,0.978,18.71,77.2,0
7/15/2005 02:00,4.662,4.645,6.422,95.7,94.3,89.8,1.176,1.76,338.9,16.87,0
7/15/2005 03:00,5.628,5.26,6.133,95,94.1,91.4,1.506,2.22,340.7,15.83,0
7/15/2005 04:00,5.894,5.517,6.608,94.7,94.1,91.5,1.288,1.582,330.3,27.98,0
7/15/2005 05:00,6.108,5.718,6.497,94.7,94.4,92.1,1.395,2.288,346.2,13.13,0
7/15/2005 06:00,6.192,5.842,6.58,93.5,93,90.5,1.585,2.568,351.7,14.36,0
7/15/2005 07:00,7.19,6.715,7.36,90.7,90.8,88.6,1.663,2.741,354.1,12.06,0
7/15/2005 08:00,7.69,7.12,7.85,89.7,90.4,88.1,1.638,2.265,336.7,20.29,0
7/15/2005 09:00,10.91,10.13,10.52,83,84.1,82.8,1.092,1.305,340.4,37.86,0
7/15/2005 10:00,13.6,12.65,13.28,75,76.7,74.8,0.472,0.446,253.6,59.23,0
7/15/2005 11:00,14.55,13.61,13.87,72.4,73.3,72.8,0.81,1.056,248.7,64.48,0
7/15/2005 12:00,16.09,15.15,15.49,67.78,67.97,67.28,1.054,1.108,194.8,68.73,0
7/15/2005 13:00,17.52,16.74,16.53,64.33,63.4,63.97,1.991,2.434,197.9,35.63,0
7/15/2005 14:00,17.58,16.84,16.77,63.79,63.19,63.83,1.594,1.988,180.7,26.04,0
7/15/2005 15:00,16.53,16.03,16.51,69.17,67.59,64.97,0.383,1.124,208.7,22.95,0
7/15/2005 16:00,16.24,15.83,16.32,72.3,70.4,67.75,0.342,1.243,207.6,20.72,0
7/15/2005 17:00,15.84,15.31,15.85,77.9,75.5,72.7,0.113,1.111,292.4,30.6,0
7/15/2005 18:00,16.8,15.95,16.23,72.2,70.7,68.47,1.619,2.446,338.8,21.17,0
7/15/2005 19:00,18.75,17.58,17.74,61.15,61.38,60.43,1.979,2.719,351.5,37.58,0
7/15/2005 20:00,18.91,17.85,18.05,61.53,61.7,60.49,2.213,3.202,350.1,23.17,0
7/15/2005 21:00,17.9,17.23,17.6,63.67,63.11,61.5,2.378,3.961,46.25,15.55,0
7/15/2005 22:00,15.2,14.73,15.34,76.1,75.7,73.6,3.235,5.467,8.61,14.62,0
7/15/2005 23:00,12.68,12.32,13.02,85.2,84.8,82.6,3.301,5.557,351.2,7.97,0
7/16/2005 00:00,10.98,10.68,11.43,89.7,89.2,86.6,3.587,6.098,341.5,6.356,0
7/16/2005 01:00,10.19,9.85,10.54,87.6,87.1,84.8,4.623,7.8,342.5,6.89,0
7/16/2005 02:00,9.76,9.42,10.11,85.7,85.2,82.8,3.208,5.266,344.3,24.44,0
7/16/2005 03:00,9.34,9.03,9.76,91.9,90.8,87.9,2.907,5.025,353.9,15.46,17
7/16/2005 04:00,8.92,8.67,9.42,94.1,92.8,89.7,3.203,5.442,342.3,9.07,3
7/16/2005 05:00,9.2,9,9.95,92.9,91.3,87.6,4.003,6.913,335.1,9.73,0
7/16/2005 06:00,9.34,9.01,9.74,92.6,91.5,88.5,3.556,6.058,344.7,5.042,0
7/16/2005 07:00,9.51,9.18,9.87,92.1,91.5,89,2.443,4.109,2.062,15.35,0
7/16/2005 08:00,9.93,9.42,9.97,90.7,90.5,88.3,3.032,5.078,357.6,8.74,0
7/16/2005 09:00,10.63,10.02,10.44,90.3,90.2,88.3,3.132,5.068,352.4,8.71,0
7/16/2005 10:00,11.5,10.79,11.07,88.9,89.2,87.7,4.122,6.619,344.9,6.234,0
7/16/2005 11:00,13.22,12.39,12.64,85.6,86,84.8,3.143,4.805,343.8,9.87,0
7/16/2005 12:00,14.86,13.86,13.94,81.4,82.2,81.2,3.544,5.435,342.7,6.568,0
7/16/2005 13:00,17.18,16,16.02,76.1,77,76.3,2.655,3.861,343.3,12.31,0
7/16/2005 14:00,18.54,17.61,17.79,69.85,70.4,69.85,0.946,1.133,186.5,54.94,0
7/16/2005 15:00,18.66,17.82,18.06,71.1,71.1,70.6,0.213,0.819,150.7,85.2,2
7/16/2005 16:00,18.76,17.8,17.98,74.5,73.7,72.4,2.057,3.13,338.9,10.82,0
7/16/2005 17:00,18.54,17.51,17.62,73,73.4,72.3,3.574,5.447,339.3,8.48,0
7/16/2005 18:00,15.04,14.65,15.25,85.5,84,81.3,3.212,5.34,349.1,7.42,21
7/16/2005 19:00,13.63,13.31,13.92,92.2,90.1,87.1,2.679,4.507,352.8,9.22,19
7/16/2005 20:00,13.41,12.98,13.52,91.5,89.9,87.3,2.979,4.846,352.7,9.83,2
7/16/2005 21:00,12.08,11.7,12.3,93.1,92.1,89.5,3.055,5.129,349.5,6.92,19
7/16/2005 22:00,11.67,11.35,12,93.3,91.9,89.3,2.943,4.82,354.1,12.6,1
7/16/2005 23:00,10.8,10.44,11.07,94.7,93.9,91.6,2.725,4.566,343.9,9.43,16
7/17/2005 00:00,10.49,10.17,10.85,94.7,93.5,90.8,2.643,4.322,345.9,7.9,1
7/17/2005 01:00,10.43,10.11,10.81,94,92.8,90,2.906,4.909,346.4,7.55,0
7/17/2005 02:00,9.89,9.51,10.16,95,94.5,92.2,2.869,4.798,341.4,7.59,3
7/17/2005 03:00,9.44,9.03,9.66,95.7,95.4,93.4,2.7,4.56,348.9,10.02,9
7/17/2005 04:00,9.49,9.09,9.65,96.1,95.8,94.2,1.549,2.488,347,8.16,10
7/17/2005 05:00,9.53,9.13,9.72,96.1,95.8,94,2.031,3.391,352.1,7.37,13
7/17/2005 06:00,9.32,8.9,9.47,96,95.6,93.8,2.369,3.791,338.4,7.22,17
7/17/2005 07:00,9.07,8.67,9.24,96,95.7,93.8,2.078,3.434,348.5,12.94,28
7/17/2005 08:00,9.18,8.74,9.22,95.7,95.2,93.4,2.267,3.584,347.7,7.38,10
7/17/2005 09:00,9.65,9.19,9.69,95.3,94.6,92.5,2.32,3.782,343.6,13.45,8
7/17/2005 10:00,10.31,9.78,10.23,95.2,94.5,92.6,2.37,3.623,330.5,11.64,3
7/17/2005 11:00,10.63,10.04,10.44,93.8,93.1,91.1,2.339,3.432,331.2,7.77,5
7/17/2005 12:00,11.6,10.86,11.16,92.4,91.6,89.8,1.77,2.355,343.6,10.02,4
7/17/2005 13:00,13.42,12.62,12.97,89,89.2,87.9,0.494,0.623,252.7,70.4,0
7/17/2005 14:00,14.29,13.34,13.79,87.6,88.4,86.6,1.299,1.695,233.7,33.1,0
7/17/2005 15:00,15.16,14.07,14.4,85.9,86.7,84.7,2.004,2.687,235.4,16.08,0
7/17/2005 16:00,16.25,15.08,15.44,80.9,81.9,80.4,1.877,2.703,238.4,19.79,0
7/17/2005 17:00,17.38,15.92,16.28,75.9,77.7,76.2,2.03,2.785,241.4,15.99,0
7/17/2005 18:00,17.86,16.5,16.82,72.8,74.2,72.9,1.933,2.652,238.7,21.86,0
7/17/2005 19:00,17.7,16.41,16.77,71.4,72.7,71.6,2.259,3.323,239.2,17.01,0
7/17/2005 20:00,16.61,15.55,15.97,73.7,74.8,73.2,2.184,3.851,253.7,9.74,0
7/17/2005 21:00,14.84,14.1,14.51,78.7,79,77.5,1.692,3.632,275.7,28.09,0
7/17/2005 22:00,13.31,12.68,13.13,82.4,82.3,80.8,1.438,2.431,299.6,27.82,0
7/17/2005 23:00,12.18,11.7,12.25,84.7,84.3,82.5,0.589,1.555,282.3,22.85,0
7/18/2005 00:00,11.24,10.8,11.31,89.6,89.4,87.7,1.019,1.694,317.6,11.01,0
7/18/2005 01:00,10.5,10.08,10.64,91,90.8,88.9,1.194,2.003,339.9,12.04,0
7/18/2005 02:00,9.43,8.94,9.5,91.8,91.8,90.2,0.828,1.321,241.1,41.27,0
7/18/2005 03:00,9.05,8.62,9.15,94.5,94.3,93.1,0.325,0.735,206.5,74.4,1
7/18/2005 04:00,8.14,7.7,8.24,94.5,94.4,92.6,0.795,1.435,279.5,53.63,0
7/18/2005 05:00,7.95,7.56,8.11,92.4,91.9,90,0.864,1.411,295.5,51.58,0
7/18/2005 06:00,7.48,7.01,7.53,92.7,92.6,91.1,0.613,0.861,280.2,78.5,0
7/18/2005 07:00,7.01,6.495,7.02,91.3,91.2,89.3,0.722,1.294,266.4,27.11,0
7/18/2005 08:00,6.969,6.408,6.852,90.7,90.5,88.6,1.168,1.837,247.5,24.93,0
7/18/2005 09:00,7.44,6.789,7.21,88.8,88.7,86.6,1.333,2.502,264.5,12.97,0
7/18/2005 10:00,8.11,7.35,7.67,85.2,85.5,83.4,1.956,3.993,259,10.73,0
7/18/2005 11:00,8.73,7.85,8.13,80.9,81.5,79.9,1.827,3.527,261.6,13.32,0
7/18/2005 12:00,9.61,8.58,8.81,77.4,77.9,76.2,2.115,3.987,259.2,16.78,0
7/18/2005 13:00,10.04,8.96,9.18,76.5,77.3,75.7,2.297,4.088,253.2,13.91,0
7/18/2005 14:00,10.03,8.97,9.16,76.6,77.3,75.7,2.263,3.859,253.8,17.48,0
7/18/2005 15:00,10.29,9.21,9.39,76.7,77.5,76,2.303,4.105,250.8,16.54,0
7/18/2005 16:00,10.78,9.69,9.89,75.5,76.3,74.8,2.007,3.896,266,16.72,0
7/18/2005 17:00,11.55,10.4,10.56,73.6,74.2,73,2.023,3.765,282,17.56,0
7/18/2005 18:00,11.37,10.4,10.66,73.3,73.4,71.5,2.057,3.962,264,15.26,0
7/18/2005 19:00,11.56,10.58,10.72,74.5,74.9,73.5,2.164,4.214,280.5,16.82,0
7/18/2005 20:00,11.39,10.44,10.61,76.3,76.7,75.7,2.067,3.215,313.1,25.42,0
7/18/2005 21:00,9.63,9.03,9.46,85.5,85.7,84,2.345,3.588,3.148,9.71,0
7/18/2005 22:00,8.54,8.01,8.45,88.1,88.1,86.3,2.402,3.718,349,7.9,0
7/18/2005 23:00,8.27,7.82,8.34,86.6,86.3,84.1,2.292,3.556,341,6.493,0
7/19/2005 00:00,7.54,7.13,7.72,88,87.6,85.2,2.366,3.854,344.1,6.838,0
7/19/2005 01:00,7.13,6.761,7.41,87.5,86.9,84.2,1.927,3.003,347.5,9.02,0
7/19/2005 02:00,6.72,6.326,6.958,89,88.5,85.8,1.694,2.682,345.6,7.82,0
7/19/2005 03:00,6.487,6.122,6.773,90.3,89.7,86.8,1.263,1.998,346.7,12.69,0
7/19/2005 04:00,6.292,5.929,6.547,92.7,92,89.9,0.052,0.56,66.07,77.2,0
7/19/2005 05:00,6.126,5.733,6.314,94,93.5,91.5,0.043,0.62,135,18.46,0
7/19/2005 06:00,6.386,5.907,6.449,93.6,93.5,91.3,0.266,0.603,187,25.89,0
7/19/2005 07:00,6.996,6.473,6.854,90.9,91.3,89.9,0.691,1.012,185.5,22.29,0
7/19/2005 08:00,7.67,7.11,7.34,87.6,88.2,87.3,0.705,0.985,171.6,18.57,0
7/19/2005 09:00,8.39,7.73,7.88,83.4,84,83.6,1.06,1.282,161.8,25.05,0
7/19/2005 10:00,8.83,8.16,8.36,81.6,82.1,81.5,0.892,0.996,175.1,35.04,0
7/19/2005 11:00,10.7,9.71,9.89,75.9,77.4,77,0.91,0.855,117.7,50.88,0
7/19/2005 12:00,12.18,11.04,11.34,70.9,71.9,70.7,1.514,1.76,230.5,38.62,0
7/19/2005 13:00,12.03,11.07,11.41,68.34,68.5,67.09,1.281,1.55,291.9,57.88,0
7/19/2005 14:00,12.7,11.76,12.12,66.18,66.58,65.34,0.661,0.714,316.3,80.2,0
7/19/2005 15:00,12.99,12.08,12.4,66.62,66.68,65.55,1.029,1.238,7.24,59.64,0
7/19/2005 16:00,13.18,12.25,12.6,65.92,65.39,63.61,1.436,1.806,8.16,19.41,0
7/19/2005 17:00,13.61,12.64,12.93,64.47,64.01,62.71,0.923,1.303,2.374,50.19,0
7/19/2005 18:00,13.73,12.79,13.09,64.43,64.18,62.78,0.896,1.363,347.7,32.47,0
7/19/2005 19:00,13.49,12.73,13.15,64.88,64.24,62.79,0.543,0.962,20.16,46.92,0
7/19/2005 20:00,13.01,12.41,12.86,69.3,67.95,65.66,1.114,1.767,4.738,14.32,0
7/19/2005 21:00,12.76,12.21,12.69,71.3,69.82,67.74,1.099,1.741,353,11.27,0
7/19/2005 22:00,12.36,11.92,12.49,72,70.1,67.12,0.955,1.76,20.65,23.2,0
7/19/2005 23:00,11.65,11.33,12.01,77.3,75,71.3,0.108,1.147,353.1,37.06,0
7/20/2005 00:00,10.86,10.63,11.42,82.4,79.3,74.9,0,0.503,339.1,45.68,0
7/20/2005 01:00,10.28,10.14,10.87,84.1,81.7,78.6,0.008,0.392,9.85,43.3,0
7/20/2005 02:00,9.18,9.26,10.2,86.6,83.8,79.6,0.541,1.212,21.74,53.64,0
7/20/2005 03:00,6.045,6.123,7.47,91.8,90,85.5,1.312,2.789,356.1,11.9,0
7/20/2005 04:00,4.583,4.495,5.588,94.2,92.9,89.8,1.708,3.348,347.5,7.86,0
7/20/2005 05:00,3.919,3.665,4.492,95.3,94,91.9,2.697,4.869,351,14.83,0
7/20/2005 06:00,4.591,4.129,4.64,95,94.3,92.8,3.017,5.01,346.7,15.52,0
7/20/2005 07:00,5.319,4.778,5.212,95.5,95.4,94.3,2.938,4.765,353.5,5.043,0
7/20/2005 08:00,6.252,5.628,6.021,92.8,93.1,91.8,2.988,4.724,353.5,6.338,0
7/20/2005 09:00,8.99,7.98,8.13,84,85.6,84.6,2.585,3.688,348,7.94,0
7/20/2005 10:00,12.39,11.27,11.53,72.7,74.7,73.7,1.163,1.436,284.6,86.3,0
7/20/2005 11:00,14.38,13.45,13.25,64.93,65.72,66.41,1.426,1.622,154.3,38.54,0
7/20/2005 12:00,15.09,14.2,14.07,63.64,63.59,63.86,1.616,1.902,162.2,36.02,0
7/20/2005 13:00,15.58,14.8,14.7,63.15,62.3,62.22,1.599,2.083,186.5,43.05,0
7/20/2005 14:00,17.28,16.05,15.85,57.72,57.96,57.97,2.084,2.7,156.5,29.98,0
7/20/2005 15:00,16.99,16.21,16.05,57.9,56.85,56.76,2.191,3.058,161.6,19.09,0
7/20/2005 16:00,18.43,17.53,17.13,53.03,51.71,52.01,2.376,3.2,185.8,22.03,0
7/20/2005 17:00,18.63,17.78,17.43,51.92,50.7,50.68,2.553,3.503,182.4,24.83,0
7/20/2005 18:00,18.49,17.66,17.52,52.91,51.83,51.51,2.302,3.161,182.2,23.54,0
7/20/2005 19:00,18.34,17.76,17.63,53.9,52.09,51.47,2.121,2.938,186.2,18.35,0
7/20/2005 20:00,18.7,17.9,17.94,52.36,51.47,51.33,0.997,1.463,150.1,37.22,0
7/20/2005 21:00,18.37,17.59,18.14,54.89,53.8,51.92,0.474,1.105,206.6,27.2,0
7/20/2005 22:00,17.89,17.27,17.79,60.24,58.91,56.33,0.122,1.141,95.2,61.57,0
7/20/2005 23:00,15.28,15.03,16.05,72.8,71,66.36,1.852,3.883,71.2,7.56,0
7/21/2005 00:00,14.9,14.59,15.36,77.9,77,74.7,3.563,6.432,71.8,5.953,0
7/21/2005 01:00,14.51,14.2,14.96,79.3,78.5,76.1,3.495,6.342,75.8,6.53,0
7/21/2005 02:00,14.56,14.28,15.08,78.8,77.8,75.1,3.614,6.699,77.3,5.876,0
7/21/2005 03:00,14.54,14.31,15.19,79.2,77.7,74.4,3.017,5.679,71.9,7.52,2
7/21/2005 04:00,13.93,13.77,14.73,84.6,82.5,78.5,3.653,6.9,65.78,6.551,1
7/21/2005 05:00,14.15,13.96,14.88,81.7,80,76.6,4.402,8.24,68.83,5.667,0
7/21/2005 06:00,13.89,13.66,14.53,79.8,78.5,75.4,4.746,8.74,72.9,6.115,0
7/21/2005 07:00,13.92,13.64,14.45,78.1,76.9,74,4.583,8.39,75.7,5.947,0
7/21/2005 08:00,15.17,14.72,15.34,71.9,71.1,68.77,4.66,8.27,75.3,6.541,0
7/21/2005 09:00,16.66,16.04,16.49,63.61,62.98,61.2,4.535,7.92,82.4,7.06,0
7/21/2005 10:00,18.41,17.58,17.92,56.52,55.9,54.03,4.269,7.32,84.6,7.59,0
7/21/2005 11:00,18.82,17.88,18.09,50.55,49.73,48.02,5.123,8.91,92.3,8.81,0
7/21/2005 12:00,19.28,18.35,18.53,44.74,43.72,42.16,5.289,9.01,93.9,9.94,0
7/21/2005 13:00,19.77,18.82,18.94,36.82,35.57,33.66,5.619,9.6,94.3,7.32,0
7/21/2005 14:00,20.68,19.55,19.6,32.73,31.59,30.15,5.474,9.27,98.5,9.96,0
7/21/2005 15:00,21.47,20.34,20.38,30.91,30.16,28.94,6.055,10.23,99.9,8.74,0
7/21/2005 16:00,22.61,21.47,21.52,30.43,29.56,28.44,5.507,9.34,97.8,10.75,0
7/21/2005 17:00,23.14,22.07,22.16,30.31,29.6,28.54,5.467,9.46,101.7,9.8,0
7/21/2005 18:00,23.1,22.21,22.43,30.01,29.29,28.14,5.985,10.3,98.2,8.99,0
7/21/2005 19:00,23,22.23,22.58,30.51,29.67,28.42,5.643,9.7,98.6,9.54,0
7/21/2005 20:00,22.6,21.96,22.43,31.7,30.74,29.54,5.047,8.69,101.3,8.8,0
7/21/2005 21:00,21.67,21.19,21.85,34.05,32.83,31.06,4.276,7.39,96.3,6.944,0
7/21/2005 22:00,19.69,19.43,20.32,41.24,39.51,36.52,3.391,6.047,87,8.15,0
7/21/2005 23:00,17.45,17.41,18.55,49.51,47.52,43.63,3.418,6.446,72.8,6.8,0
7/22/2005 00:00,16.73,16.74,17.96,51.1,49.05,44.98,4.626,8.79,73.3,4.469,0
7/22/2005 01:00,16.07,16.07,17.28,51.77,49.79,45.71,4.697,8.94,71.1,4.718,0
7/22/2005 02:00,15.24,15.25,16.51,52.76,50.73,46.27,4.664,8.98,72.4,5.079,0
7/22/2005 03:00,14.19,14.24,15.54,53.87,51.73,47.05,4.025,7.85,73.3,6.315,0
7/22/2005 04:00,13.54,13.56,14.88,55.47,53.41,48.52,4.098,7.94,69.31,4.467,0
7/22/2005 05:00,13.23,13.26,14.52,55.98,53.93,49.23,3.886,7.61,63.89,6.339,0
7/22/2005 06:00,11.85,12.26,13.76,60.62,56.76,51.04,1.777,2.898,359.1,32.41,0
7/22/2005 07:00,11.82,11.78,13.1,62.48,59.94,54.15,1.83,2.769,359.3,17.61,0
7/22/2005 08:00,13.77,13.19,13.95,59.42,58.73,54.63,1.454,2.133,0.037,16.65,0
7/22/2005 09:00,17.15,16.33,16.95,49.75,49.28,46.09,0.973,1.498,4.099,25.18,0
7/22/2005 10:00,19.06,18.16,18.47,44.86,44.67,42.59,2.465,4.118,63.55,12.2,0
7/22/2005 11:00,20.71,19.63,19.75,42.17,41.9,40.27,2.915,4.663,88.5,10.91,0
7/22/2005 12:00,22.55,21.37,21.49,32.01,31.34,30.15,3.063,4.754,103.6,15.65,0
7/22/2005 13:00,23.61,22.39,22.43,29,28.09,27.01,2.74,4.037,116,17.69,0
7/22/2005 14:00,24.76,23.4,23.12,25.3,24.77,23.81,2.682,3.844,139,23.47,0
7/22/2005 15:00,25.56,24.06,23.63,23.46,22.79,21.82,2.583,3.654,141.6,28.58,0
7/22/2005 16:00,25.95,24.5,24.23,22.22,21.45,20.56,2.078,2.771,125.5,46.44,0
7/22/2005 17:00,26.47,25.23,24.75,19.59,18.58,18.22,1.704,2.143,169.7,55.83,0
7/22/2005 18:00,26.36,24.97,24.84,20.22,19.62,18.81,1.747,2.278,127.2,44.78,0
7/22/2005 19:00,25.83,24.74,24.85,23.9,22.76,21.61,1.463,1.992,94.6,57.15,0
7/22/2005 20:00,24.8,24.04,24.33,27.6,25.86,24.02,1.498,2.419,58.97,12.43,0
7/22/2005 21:00,23.28,22.82,23.5,36.26,33.86,29.75,1.262,2.756,68.54,9.81,0
7/22/2005 22:00,19.95,19.89,21.22,45.95,43.22,36.69,2.333,5.096,61.22,5.857,0
7/22/2005 23:00,18.07,18.12,19.57,47.19,44.85,39.38,3.164,6.592,57.67,5.657,0
7/23/2005 00:00,16.67,16.88,18.76,47.67,44.84,37.85,2.662,6.003,60.19,4.034,0
7/23/2005 01:00,13.62,13.96,15.85,57.89,54.64,47.06,1.789,3.495,351.9,57.84,0
7/23/2005 02:00,11.47,11.71,13.24,65.72,62.88,56.34,2.371,4.44,350.3,12.99,0
7/23/2005 03:00,9.63,9.72,10.98,71.8,69.59,64.07,2.453,4.344,350.7,8.71,0
7/23/2005 04:00,7.96,7.91,9.06,79.3,78,72.9,2.451,4.568,354.4,7.64,0
7/23/2005 05:00,6.755,6.639,7.77,83.2,82.1,76.9,2.476,4.618,357.8,11.72,0
7/23/2005 06:00,6.567,6.499,8.38,83.2,81.7,72.8,2.18,4.303,2.584,4.792,0
7/23/2005 07:00,7.21,6.898,8.01,81,80.4,74.7,1.983,3.69,358,5.029,0
7/23/2005 08:00,10.01,9.33,10.19,74.5,74.9,70.5,1.471,1.949,355,18.12,0
7/23/2005 09:00,13.32,12.61,13.11,65.61,65.82,62.83,1.133,1.162,351.8,75.7,0
7/23/2005 10:00,16.41,15.7,15.7,57.15,57.27,57.22,1.017,1.131,175.8,21.79,0
7/23/2005 11:00,19.91,19.21,19.19,47.76,47.79,47.9,0.397,0.597,160.5,41.32,0
7/23/2005 12:00,22.07,21.22,21.54,43.91,43.44,42.18,1.327,1.608,163.9,56.68,0
7/23/2005 13:00,24.07,22.84,22.95,30.62,29.77,28.45,2.361,3.406,96.9,18.75,0
7/23/2005 14:00,24.98,23.57,23.57,29.07,28.64,27.58,2.43,3.524,94,18.86,0
7/23/2005 15:00,25.87,24.34,24.26,26.84,26.57,25.61,2.267,3.177,116.5,25.72,0
7/23/2005 16:00,26.56,25,24.87,25.98,25.74,25.31,2.033,2.807,91.9,33.71,0
7/23/2005 17:00,26.8,25.28,25.27,26.66,26.36,25.78,2.08,2.869,93.7,37.79,0
7/23/2005 18:00,26.46,25.36,25.41,26.86,25.97,24.56,1.896,2.822,54.46,25.47,0
7/23/2005 19:00,25.57,24.88,25.23,26.36,24.62,22.5,1.323,2.181,65.07,22.67,0
7/23/2005 20:00,24.65,24.12,24.62,34.27,32.57,30.63,2.327,3.908,36.2,17.84,0
7/23/2005 21:00,21.97,21.56,22.32,47.4,46.29,43.55,3.665,6.275,8.82,7.84,0
7/23/2005 22:00,19.9,19.67,20.56,54.56,53.23,49.92,2.936,5.088,17.06,7.16,0
7/23/2005 23:00,17.65,17.57,18.74,62.68,60.83,56.29,2.164,4.033,9.13,13.74,0
7/24/2005 00:00,16.27,16.33,17.77,68.75,66.52,60.85,2.43,4.442,354.2,7.41,0
7/24/2005 01:00,15.28,15.19,16.42,72.7,71.3,66.31,2.696,5.108,355.8,8.7,0
7/24/2005 02:00,13.97,13.9,15.14,77.1,75.7,70.6,2.326,4.494,349.9,6.67,0
7/24/2005 03:00,12.77,12.64,13.74,81.3,80.4,75.9,2.811,5.145,344.6,9.64,0
7/24/2005 04:00,12.4,12.19,13.09,82.6,82,78.3,2.581,4.588,352.6,9.58,0
7/24/2005 05:00,12.01,11.72,12.55,84.1,83.7,80.3,2.513,4.458,349.4,8.33,0
7/24/2005 06:00,11.8,11.57,12.63,83.5,82.8,77.9,2.233,3.803,1.579,12.52,0
7/24/2005 07:00,12.25,12.04,13.43,82.3,81.2,74.3,1.508,2.456,355.3,26.33,0
7/24/2005 08:00,11.89,11.47,12.14,83.8,83.8,80.6,2.317,3.851,351.2,11.53,0
7/24/2005 09:00,14.21,13.69,14.22,75.6,75.5,72.9,2.327,3.74,356.1,9.3,0
7/24/2005 10:00,17.43,16.53,16.68,66.67,67.75,66.57,1.59,2.175,109.1,86.5,0
7/24/2005 11:00,18.51,17.73,17.79,66.29,67.07,67.09,1.227,1.427,194.6,35.03,0
7/24/2005 12:00,18.69,18.14,18.27,67.41,67,66.3,1.555,2.341,199.5,32.56,0
7/24/2005 13:00,20.65,19.61,19.74,57.09,58.12,57.18,1.099,1.392,146.8,41.52,0
7/24/2005 14:00,23.31,22.4,22.12,46.17,46.33,46.1,2.562,3.659,175.9,30.57,0
7/24/2005 15:00,22.4,21.77,21.89,46.74,46.02,44.55,3.796,5.76,201.7,11.84,0
7/24/2005 16:00,20.98,20.41,20.85,53.71,52.71,50.41,1.713,2.325,207.1,19.41,0
7/24/2005 17:00,21.95,21.14,21.46,52.12,51.52,49.68,1.61,2.358,221,27.77,0
7/24/2005 18:00,23.02,22.22,22.21,43.64,42.83,41.83,2.234,2.919,202.3,17.12,0
7/24/2005 19:00,22.71,21.97,22.38,45.29,44.09,41.47,1.531,2.37,222.6,28.48,0
7/24/2005 20:00,22.48,21.71,22.34,44.27,42.71,40.03,0.81,2.383,273.1,22.52,0
7/24/2005 21:00,21.96,21.44,22.02,49.96,47.31,43.38,0,0.128,327.5,3.851,0
7/24/2005 22:00,21.4,21.14,21.85,53.68,48.8,45.35,0,0.671,358.3,17.26,0
7/24/2005 23:00,17.99,18.21,19.97,64.83,60.41,50.57,0.955,1.907,21.71,43.82,0
7/25/2005 00:00,15.5,15.82,17.3,73.4,69.23,62.15,1.357,2.084,341.4,12.31,0
7/25/2005 01:00,14.2,14.37,15.91,75.5,72.2,65.03,1.224,2.325,343.2,28.29,0
7/25/2005 02:00,12.01,12.32,14.58,81.2,78.1,69.05,1.187,3.378,351.9,9.84,0
7/25/2005 03:00,11.89,11.88,13.15,82.8,81.3,76.1,2.333,4.609,351.4,5.712,0
7/25/2005 04:00,10.97,10.9,12.04,83.5,82.4,77.6,2.26,4.399,353.1,8.1,0
7/25/2005 05:00,10.28,10.27,11.61,86.4,85.1,79.6,1.991,3.992,359.6,6.521,0
7/25/2005 06:00,9.56,9.45,10.63,89.3,88.5,83.3,1.919,3.82,352.6,6.071,0
7/25/2005 07:00,10.29,9.96,10.73,86.8,86.8,83.1,2.107,3.633,354.7,11.64,0
7/25/2005 08:00,11.61,11.04,11.57,83.3,84,81.3,2.588,4.22,351.3,8.96,0
7/25/2005 09:00,14.04,13.43,13.72,76.8,77.4,75.9,1.895,2.704,354.1,78.2,0
7/25/2005 10:00,16.56,15.89,15.72,70.7,71,71.1,2.029,2.74,145.1,44.94,0
7/25/2005 11:00,19.69,18.53,18.83,60.42,62.03,60.49,1.1,1.566,295.8,49.28,0
7/25/2005 12:00,22.14,21.07,21.42,50.25,50.71,48.77,1.56,2.16,102.9,78,0
7/25/2005 13:00,23.62,22.39,22.51,44.77,45.23,43.72,2.207,3.118,105,20.1,0
7/25/2005 14:00,24.77,23.32,23.25,37.05,37.79,36.65,2.602,3.973,87.1,16.99,0
7/25/2005 15:00,25.52,23.97,23.85,34.53,35.08,34.45,2.955,4.478,103.9,23.61,0
7/25/2005 16:00,25.46,23.89,23.87,36.54,37.48,36.54,2.638,3.819,125.6,21.5,0
7/25/2005 17:00,25.2,24.33,23.92,39.17,38.97,38.75,1.965,2.633,165,23.54,0
7/25/2005 18:00,25.73,24.49,24.17,36.81,37.38,37.2,1.865,2.587,142.3,20.54,0
7/25/2005 19:00,24.55,23.98,23.99,42.64,40.85,37.64,1.975,3.002,186.8,22.72,2
7/25/2005 20:00,19.5,19.71,21,68.77,62.46,53.75,0.385,0.983,46.99,74.8,1
7/25/2005 21:00,18.31,18.44,19.72,72,66.08,57.99,0.559,1.829,359,39.84,0
7/25/2005 22:00,17.51,17.64,18.77,64.71,60.76,55.04,1.413,2.536,337.5,54.39,0
7/25/2005 23:00,15.85,15.87,16.86,75.1,72.4,68.13,1.09,1.884,126,82.6,0
7/26/2005 00:00,13.61,13.88,15.99,81.2,78,68.14,1.859,3.89,5.065,7.37,0
7/26/2005 01:00,12.71,12.8,14.25,82,80,73.7,2.71,5.211,351.1,5.393,0
7/26/2005 02:00,10.78,11.29,12.37,84.7,82.3,78.4,1.532,2.489,54.1,57.22,0
7/26/2005 03:00,9.05,9.62,11.38,90.1,87.1,81.1,1.66,2.884,5.923,31.8,0
7/26/2005 04:00,8.38,8.55,10.03,92.1,90.9,85.5,1.827,3.331,343.9,9.35,0
7/26/2005 05:00,8.13,7.97,8.89,92.7,92.3,88.4,2.577,4.737,358.5,10.27,0
7/26/2005 06:00,7.32,7.12,8.05,93.2,93.4,89.7,2.115,3.841,348.8,11.9,0
7/26/2005 07:00,8.5,8.14,8.94,88.9,89,85,2.777,5.014,356.2,8.63,0
7/26/2005 08:00,9.76,9.23,9.85,85.2,85.6,82.1,2.769,4.709,356.9,11.82,0
7/26/2005 09:00,12.98,12.29,12.83,76.1,76.3,72.8,2.273,3.571,1.457,15.57,0
7/26/2005 10:00,16.48,15.42,15.58,68.57,70.1,68.13,2.129,2.979,63.11,86.5,0
7/26/2005 11:00,17.89,17.13,16.88,67.85,68.17,68.59,1.742,2.071,178.5,24.14,0
7/26/2005 12:00,20.33,19.65,19.23,55.51,55.01,55.09,2.791,4.027,167.7,16.16,0
7/26/2005 13:00,21.04,20.44,19.83,60.26,60.25,61.3,4.558,7.31,171.9,9.8,0
7/26/2005 14:00,22.06,21,20.25,57.95,59.26,60.9,4.256,6.631,164.6,11.05,0
7/26/2005 15:00,22.71,21.95,21.03,54.99,55.3,57.28,4.725,7.45,184.2,11.91,0
7/26/2005 16:00,22.29,21.59,20.88,55.46,55.91,57.32,5.199,8.18,184.9,12.39,0
7/26/2005 17:00,21.68,21.05,20.61,53.83,53.78,54.24,4.635,7.26,190.5,8.25,0
7/26/2005 18:00,21.4,20.89,20.47,55.86,55.73,56.26,4.436,7.02,184.2,9.1,0
7/26/2005 19:00,20.73,20.31,20.02,58.07,57.78,58.17,4.399,6.983,184.3,10.16,0
7/26/2005 20:00,19.75,19.24,19.1,61.41,61.52,61.56,3.639,5.919,169.6,8.24,0
7/26/2005 21:00,18.55,18.09,18.31,66.03,66.13,65.2,3.342,5.45,167.2,9.14,0
7/26/2005 22:00,16.48,16.18,16.95,73.9,73.6,70.7,1.849,3.113,154.6,13.63,0
7/26/2005 23:00,13.71,13.95,15.38,83.7,81.6,76.1,0.979,1.697,109.6,41.26,0
7/27/2005 00:00,11.49,12.56,14.13,88.2,83.1,77.5,0.916,0.823,46.83,31.79,0
7/27/2005 01:00,9.78,10.44,12.26,91.3,89.3,84,1.009,1.208,336.9,12.07,0
7/27/2005 02:00,8.34,8.98,11.12,94.8,93.8,89.2,0.435,0.964,73,71.9,0
7/27/2005 03:00,7.18,7.57,9.84,95.5,95.4,90.8,1.447,2.494,339.3,11.12,0
7/27/2005 04:00,7.01,7.33,9.2,96.7,96.8,92.8,1.332,2.324,345.3,22.88,0
7/27/2005 05:00,7.74,7.95,9.36,96.4,96.3,92.2,1.335,2.296,343.3,9.38,0
7/27/2005 06:00,6.594,6.846,8.63,96.2,96.1,92.7,1.188,1.994,341.5,8.62,0
7/27/2005 07:00,7.22,6.841,8.49,94.8,95.8,92.7,1.152,1.807,335.3,10.35,0
7/27/2005 08:00,9.97,9.3,9.81,94.1,95.1,92.4,1.293,1.814,334.1,10.98,0
7/27/2005 09:00,12.44,11.59,11.97,90.6,92,90.1,1.338,1.654,328.2,18.99,0
7/27/2005 10:00,15.63,14.53,14.86,80.6,83.2,81.6,1.312,1.651,310.7,41.55,0
7/27/2005 11:00,17.18,16.22,16.55,72.8,74.8,73.2,0.996,1.319,236,43.64,0
7/27/2005 12:00,18.58,17.68,17.73,65.92,66.75,66.42,1.742,1.975,199.3,27.75,0
7/27/2005 13:00,19.81,18.81,18.85,59.6,60.25,59.49,1.834,2.328,215,33.74,0
7/27/2005 14:00,20.62,19.33,19.48,56.08,57.69,56.64,1.545,2.007,224.3,37.56,0
7/27/2005 15:00,21.15,19.73,20.09,51.82,53.35,51.87,1.402,2.095,247.9,35.16,0
7/27/2005 16:00,22.31,20.76,20.9,47.04,48.25,47.31,1.076,1.678,285.2,53.73,0
7/27/2005 17:00,22.83,21.5,21.53,44.99,46.04,45.42,1.868,2.444,227.4,33.99,0
7/27/2005 18:00,22.74,21.6,21.74,43.92,44.48,43.32,1.815,2.31,217,31.63,0
7/27/2005 19:00,22.39,21.28,21.68,45.86,46.24,44.5,2.084,3.155,240.5,24.63,0
7/27/2005 20:00,19.45,18.95,19.59,63.41,63.23,60.95,2.237,5.453,261,8.36,0
7/27/2005 21:00,17,16.68,17.46,77.6,77.3,74.6,2.73,5.071,305.6,27.94,0
7/27/2005 22:00,15.27,15.02,15.84,81.6,81.2,77.9,2.676,4.681,334.1,16.72,0
7/27/2005 23:00,14.79,14.64,15.61,85.8,85.2,81.6,2.756,4.867,354.2,9.27,0
7/28/2005 00:00,14.23,14.04,14.93,86.6,86.1,82.6,3.438,5.976,350.8,11.33,0
7/28/2005 01:00,12.33,12.33,13.56,91,90.2,85.8,1.795,3.403,352.3,14.07,0
7/28/2005 02:00,10.95,10.9,12.18,93.8,93.5,89.4,1.963,3.855,347.5,8.23,0
7/28/2005 03:00,10.26,10.18,11.22,94.4,94.2,90.7,1.702,3.355,359.3,10.12,0
7/28/2005 04:00,9.41,9.27,10.28,95.2,95.4,92.2,1.85,3.521,351.6,13.24,0
7/28/2005 05:00,8.61,8.36,9.1,96.3,96.8,94.7,2.086,3.695,352.8,8.62,0
7/28/2005 06:00,8.42,8.06,8.68,97.1,97.9,96,2.296,3.942,359.8,5.892,0
7/28/2005 07:00,8.74,8.23,8.75,96.9,97.9,95.9,2.046,3.258,354.6,5.857,0
7/28/2005 08:00,9.73,8.99,9.36,96.1,97.6,95.5,2.033,2.888,352.5,6.871,0
7/28/2005 09:00,11.19,10.16,10.43,93.1,96,94,1.525,1.931,324.7,20.99,0
7/28/2005 10:00,13.16,12.04,12.47,87.1,92.6,89.5,0.521,0.665,194.8,68.2,0
7/28/2005 11:00,16.32,14.99,14.85,76.6,81.2,81,1.544,1.859,157,27.46,0
7/28/2005 12:00,17.45,16.69,16.15,73.3,74.6,75.8,2.252,2.841,177.1,17.82,0
7/28/2005 13:00,17.9,17.29,16.69,72.1,72.3,74,2.311,2.895,183.5,23.79,0
7/28/2005 14:00,19.34,18,17.89,67.88,70.2,70.3,2.47,3.159,216.9,21.59,0
7/28/2005 15:00,20.91,19.39,19.45,61.07,63.73,63.18,2.445,3.209,226.5,23.49,0
7/28/2005 16:00,22.11,20.44,20.5,57.65,60.54,59.96,2.384,3.774,246.6,19.31,0
7/28/2005 17:00,22.5,20.92,20.87,54.45,56.84,56.49,2.794,4.637,290.1,25.54,0
7/28/2005 18:00,19.64,18.84,19.19,60.58,60.89,59.23,2.604,4.223,312.9,13.19,0
7/28/2005 19:00,17.76,17.56,18.45,66.41,64.63,60.9,1.465,2.552,341.5,26.03,0
7/28/2005 20:00,19.54,18.83,19.33,67.31,67.51,65.3,1.706,3.13,320.4,25.18,0
7/28/2005 21:00,19.97,19.15,19.46,62.84,63.77,62.46,3.477,5.637,354,12.5,0
7/28/2005 22:00,17.64,17.16,17.82,66,65.9,63.21,3.164,5.31,0.432,5.641,0
7/28/2005 23:00,14.98,14.81,15.69,74.5,73.6,70.3,2.156,3.659,348,16.62,0
7/29/2005 00:00,12.37,12.76,14.2,83.9,81.3,75.9,1.41,2.608,313.6,49.32,0
7/29/2005 01:00,10.9,10.91,12.28,89.2,88,82.6,2.078,4.187,2.466,8.47,0
7/29/2005 02:00,9.63,9.55,10.57,91.8,91.3,87.7,1.511,3.116,352.4,20.88,0
7/29/2005 03:00,7.63,7.51,8.81,93.7,93.9,90.2,1.615,3.393,342.6,14.99,0
7/29/2005 04:00,7.75,7.58,8.58,94.2,94.1,90.4,2.352,4.489,352.6,8.01,0
7/29/2005 05:00,6.404,6.195,7.19,95.2,95.5,92.6,2.428,4.332,344.3,10.71,0
7/29/2005 06:00,5.723,5.44,6.255,95.7,95.9,93.4,2.021,3.604,336.1,10.57,0
7/29/2005 07:00,6.442,5.843,6.557,92.3,94.1,91.7,1.015,1.926,331.4,19.14,0
7/29/2005 08:00,8.11,7.24,7.52,89,91.3,89.6,1.425,1.92,333.7,19.13,0
7/29/2005 09:00,10.15,9.13,9.48,83.1,86.1,84.3,0.805,0.964,353.5,77.1,0
7/29/2005 10:00,13.43,12.42,12.56,77,79.8,79,1.11,1.367,176.2,27.94,0
7/29/2005 11:00,15.82,14.74,14.55,70.1,72.3,72.9,1.368,1.657,161.2,31.27,0
7/29/2005 12:00,17.42,16.28,16.21,68.36,70.2,70,1.738,2.159,153.1,31.92,0
7/29/2005 13:00,19.31,18.16,18.26,63.42,64.58,63.73,2.795,3.673,215.9,15.11,0
7/29/2005 14:00,20.64,19.14,19.33,57.7,59.81,58.63,2.597,3.882,242,17.23,0
7/29/2005 15:00,21.51,19.9,20.07,53.21,55.36,54.13,2.148,3.575,255,14.77,0
7/29/2005 16:00,22.2,20.63,20.76,47.5,48.94,47.46,2.049,3.682,259.3,18.17,0
7/29/2005 17:00,22.55,21.08,21.16,45.9,46.91,45.72,2.029,4.239,269.5,15.5,0
7/29/2005 18:00,22.57,21.3,21.44,47.04,47.9,46.83,1.992,4.409,272.9,12.85,0
7/29/2005 19:00,21.78,20.73,21.02,51.82,52.61,51.15,2.479,5.726,262.4,11.62,0
7/29/2005 20:00,20.29,19.53,19.93,56.72,57.27,55.66,2.29,6.173,273.4,7.02,0
7/29/2005 21:00,18.55,17.89,18.34,62.88,63.53,61.86,2.11,4.84,285.7,20.25,0
7/29/2005 22:00,16.63,16.16,16.77,69.12,69.08,66.94,1.106,2.208,299.6,12.62,0
7/29/2005 23:00,13.9,13.91,15.03,79.1,77.7,73.1,1.228,2.735,355.8,13.88,0
7/30/2005 00:00,11.25,11.3,12.55,87.3,86.3,81.6,1.168,2.756,0.082,32.97,0
7/30/2005 01:00,9.34,9.6,10.58,91.7,90.5,87.7,0.418,1.212,345.1,34.5,0
7/30/2005 02:00,6.975,7.17,8.68,94.8,94.8,91.2,0.607,1.936,311.1,14.77,0
7/30/2005 03:00,6.435,6.565,8.39,95.5,95.1,90.1,1.059,2.169,323,21.39,0
7/30/2005 04:00,5.322,5.492,6.846,96.4,96.2,93.2,0.874,2.162,329.5,16.89,0
7/30/2005 05:00,5.523,5.406,6.504,96.9,96.8,93.7,1.781,3.546,351.8,9.3,0
7/30/2005 06:00,4.489,4.23,4.934,96.7,96.5,95,1.042,1.841,350.9,46.55,0
7/30/2005 07:00,4.545,4.102,4.779,97.3,97.5,96,0.102,0.21,23.71,49.66,0
7/30/2005 08:00,5.996,5.211,5.574,95.7,96.8,95,1.046,1.418,327.9,16.55,0
7/30/2005 09:00,8.24,7.24,7.73,90.7,94.1,91.3,0.062,0.6,301,41.77,0
7/30/2005 10:00,11.84,10.8,11.03,78.9,82.7,81,0.835,0.995,162.6,36.68,0
7/30/2005 11:00,14.57,13.46,13.17,72,74.7,75.3,1.644,1.975,152.7,21.08,0
7/30/2005 12:00,16.03,15.12,15.13,67.69,68.45,68.36,1.787,2.127,201.4,27.47,0
7/30/2005 13:00,17.77,16.74,16.87,63.49,64.54,63.77,2.017,2.508,216.5,23.95,0
7/30/2005 14:00,19.9,18.37,18.61,58.5,60.69,59.4,2.324,2.965,229.8,17.44,0
7/30/2005 15:00,21.16,19.58,19.76,54.93,57.44,56.58,2.474,3.331,232.8,17.22,0
7/30/2005 16:00,21.85,20.23,20.36,52.91,55,54.27,2.647,3.941,243.8,19.94,0
7/30/2005 17:00,22.59,20.9,20.87,51.76,54.16,53.68,2.586,4.931,260.2,17.09,0
7/30/2005 18:00,22.06,20.77,20.83,53.42,54.91,54.26,2.223,5.037,278.4,12.38,0
7/30/2005 19:00,21.8,20.52,20.6,56.56,58.19,57.72,2.032,4.124,285.9,18.72,0
7/30/2005 20:00,21.15,20.11,20.43,59.36,60.44,59.2,1.825,2.594,26.88,65.53,0
7/30/2005 21:00,19.64,18.85,19.2,64.83,65.69,64.25,2.89,4.623,352.5,9.24,0
7/30/2005 22:00,16.87,16.43,17.1,73.3,73.5,71,2.659,4.43,349.8,7.76,0
7/30/2005 23:00,14.16,14,14.87,79.9,79.3,76.1,1.531,2.957,341.3,9.63,0
7/31/2005 00:00,11.45,11.42,12.77,86.2,84.9,78.7,1.88,3.678,340.7,9.74,0
7/31/2005 01:00,10.32,10.29,11.41,88,86.9,82.3,1.871,3.731,358.8,7.16,0
7/31/2005 02:00,9.33,9.31,10.65,88.5,87.5,82.3,1.803,3.741,353.5,6.067,0
7/31/2005 03:00,6.623,6.863,8.22,94.3,94.4,90.9,1.148,2.391,330.8,22.96,0
7/31/2005 04:00,6.473,6.442,7.87,94.8,94.2,89.8,1.926,3.653,342.4,18.94,0
7/31/2005 05:00,5.314,5.082,5.851,95.9,96,93.8,2.042,3.678,353.5,7.78,0
7/31/2005 06:00,4.098,3.898,4.795,97,97.1,95.7,1.513,2.622,351.3,6.78,0
7/31/2005 07:00,5.316,4.799,5.463,95.5,96.6,94.5,1.471,2.312,343,10.71,0
7/31/2005 08:00,6.82,5.906,6.318,91.1,93.9,92,1.126,1.466,320.6,10.87,0
7/31/2005 09:00,9.27,8.32,8.82,85.6,88.9,86.6,0.543,0.568,298.8,80.2,0
7/31/2005 10:00,11.59,10.28,10.3,82.3,86.7,86.6,1.148,1.261,149.2,16.78,0
7/31/2005 11:00,13.69,12.73,12.53,77.7,80.5,81.2,1.452,1.528,173,31.03,0
7/31/2005 12:00,15.97,15.28,15.09,74.8,75.6,76.5,1.493,1.65,162.1,25.83,0
7/31/2005 13:00,18.66,17.71,17.68,62.02,62.31,62.06,2.175,2.821,208.3,37.78,0
7/31/2005 14:00,20.21,18.59,18.74,49.18,50.81,49.46,2.377,3.54,246.7,16.06,0
7/31/2005 15:00,21.24,19.58,19.65,45.14,46.47,45.28,2.079,3.526,256.4,17.05,0
7/31/2005 16:00,21.95,20.36,20.42,41.54,42.88,41.8,2.428,4.509,263.2,17.86,0
7/31/2005 17:00,22.46,20.96,20.86,35.26,35.9,35.05,2.389,4.162,292.5,14.51,0
7/31/2005 18:00,22.48,21.09,21.22,30.14,29.63,28.53,1.926,4.136,274.5,15.51,0
7/31/2005 19:00,21.96,20.82,21.18,29.68,29.29,27.73,2.201,4.057,257.5,13.27,0
7/31/2005 20:00,20.82,19.96,20.51,33.96,33.53,31.53,2.747,4.881,246.6,10.47,0
7/31/2005 21:00,18.49,17.86,18.56,47.66,47.57,45.03,2.575,4.839,250.4,8.46,0
7/31/2005 22:00,15.76,15.46,16.25,63.45,62.7,60.02,1.419,2.316,300.7,67.43,0
7/31/2005 23:00,12.84,13.31,14.88,73.8,70.7,65.5,1.156,1.803,355.9,43.27,0
8/1/2005 00:00,9.2,9.68,12.03,88.9,87,79,0.748,2.292,342.7,25.66,0
8/1/2005 01:00,8.79,9.09,10.77,92.4,91,85.3,1.443,3.185,350.9,18.34,0
8/1/2005 02:00,7.82,7.93,9.16,92.2,91.9,88.1,0.747,1.434,358.1,47.11,0
8/1/2005 03:00,6.583,6.668,8.05,95.2,94.8,90.7,1.864,3.713,344.6,12.17,0
8/1/2005 04:00,7.31,7.14,8.08,93.9,93.8,90.3,2.515,4.679,351.4,7.22,0
8/1/2005 05:00,6.13,6.069,7.06,94.7,94.6,91.6,1.672,3.153,355.9,9.28,0
8/1/2005 06:00,5.075,4.949,6.009,96.1,96,93.3,1.687,3.171,353.1,9.83,0
8/1/2005 07:00,5.564,5.113,6.001,94.6,95.4,92.8,1.684,2.659,338.3,11.91,0
8/1/2005 08:00,6.385,5.689,6.162,93.6,95,93,1.427,1.866,327,12.58,0
8/1/2005 09:00,8.33,7.67,8.1,94.1,95.1,92.8,1.545,1.935,337.2,9.3,0
8/1/2005 10:00,11.89,10.95,11.33,86.9,88.9,86.8,0.899,1.073,309,38.59,0
8/1/2005 11:00,15.23,14.14,14.43,77,79.8,78.4,1.166,1.37,212.9,57.67,0
8/1/2005 12:00,16.38,15.22,15.54,73.1,75.4,74.1,1.896,2.562,228.9,21.54,0
8/1/2005 13:00,16.98,15.84,16.04,70.9,72.7,71.5,1.935,2.766,239.7,25.49,0
8/1/2005 14:00,18.4,17.1,17.3,63.37,65.61,64.51,2.021,2.788,237.6,30.47,0
8/1/2005 15:00,19.76,18.3,18.16,54.81,56.7,56.39,2.91,3.913,219.5,20.27,0
8/1/2005 16:00,20.42,18.79,18.78,51.32,53.71,53.07,2.707,3.901,232.1,21.76,0
8/1/2005 17:00,20.63,19.03,19.23,45.4,47.31,46.31,2.356,3.622,253.3,21.85,0
8/1/2005 18:00,20.91,19.35,19.57,41.06,42.27,40.84,1.584,2.799,266.6,20.84,0
8/1/2005 19:00,20.81,19.5,20,37.98,38.53,36.84,1.472,2.073,240.7,24.93,0
8/1/2005 20:00,19.97,18.85,19.41,47.17,47.73,45.87,1.565,2.901,253,12.76,0
8/1/2005 21:00,18.63,17.92,18.57,53.97,54.07,51.61,1.744,3.765,259.1,12.4,0
8/1/2005 22:00,16.45,15.94,16.49,64.63,64.93,63,1.084,2.423,302.3,39.65,0
8/1/2005 23:00,12.72,13.27,14.75,76.6,73.3,67.95,0.737,1.104,115.4,39.62,0
8/2/2005 00:00,9.19,10.09,12.02,88.3,84.7,78.3,1.152,1.778,4.624,50.23,0
8/2/2005 01:00,7.48,8.08,9.61,92.7,91.1,86.1,1.38,2,333.6,10.53,0
8/2/2005 02:00,6.041,6.71,8.22,94.5,92.9,88.7,0.938,1.559,341.7,20.06,0
8/2/2005 03:00,4.553,4.91,6.666,95.8,95,91.8,1.296,2.212,341.2,6.898,0
8/2/2005 04:00,3.771,3.962,5.949,97.1,96.5,92.6,1.159,2.429,332.5,8.94,0
8/2/2005 05:00,4.492,4.491,5.919,96.4,95.6,92.2,1.637,3.159,334.6,11.12,0
8/2/2005 06:00,2.664,2.633,3.98,97.4,96.6,94.9,1.252,2.12,332.3,10.45,0
8/2/2005 07:00,3.225,2.887,3.95,97.2,96.9,95.2,1.009,1.866,334.8,12.04,0
8/2/2005 08:00,5.173,4.408,4.743,94.5,95.9,94.3,1.297,1.58,325.7,9.17,0
8/2/2005 09:00,7.95,7.03,7.38,88.9,91.6,89.4,0.74,0.929,313,52.3,0
8/2/2005 10:00,10.14,9.11,8.88,85.8,88.9,89.8,1.717,2.071,160.3,15.65,0
8/2/2005 11:00,12.2,11.15,10.68,81,84.3,86.3,1.675,1.947,158.7,21.05,0
8/2/2005 12:00,13.57,12.8,12.52,78.9,80.3,81.3,1.896,2.169,180.6,25.15,0
8/2/2005 13:00,15.24,14.56,14.23,74.5,75.1,76.2,1.813,2.078,176,25.88,0
8/2/2005 14:00,17.84,16.83,16.41,63.94,65.23,66.52,1.655,1.907,179.7,36.79,0
8/2/2005 15:00,19.66,18.77,17.97,52.81,53.27,55.15,2.077,2.565,183,24.28,0
8/2/2005 16:00,20.57,19.28,19.15,45.18,45.98,45.4,2.191,2.789,219.7,25.58,0
8/2/2005 17:00,20.97,19.84,19.56,44.34,44.67,44.88,2.263,3.049,220.4,39.89,0
8/2/2005 18:00,21.46,20.29,20.37,41.91,42.77,42.16,1.28,1.637,217.1,52.68,0
8/2/2005 19:00,21.49,20.29,20.4,41.5,42.06,41.41,1.265,1.584,184.1,44.65,0
8/2/2005 20:00,17.83,17.3,17.99,57.53,56.96,53.95,1.541,3.752,264.6,15.21,0
8/2/2005 21:00,16.28,15.99,16.8,65.25,64.12,60.44,1.649,2.872,347.6,23.31,0
8/2/2005 22:00,15.35,15.27,16.66,68.65,66.7,60.02,1.113,2.771,7.99,8.75,0
8/2/2005 23:00,12.59,12.7,14.47,79.9,78.1,71.1,1.869,3.94,346,6.753,0
8/3/2005 00:00,10.99,10.94,12.26,91.3,90.8,86.3,2.185,4.472,348.1,3.777,0
8/3/2005 01:00,9.68,9.56,10.64,93.9,93.8,90.4,2.206,4.339,355.1,5.122,0
8/3/2005 02:00,8.82,8.64,9.57,94.7,95,92.1,2.547,4.684,352.5,15.23,0
8/3/2005 03:00,8.16,7.85,8.52,96.5,97.2,95.4,2.884,4.934,354.9,13.48,0
8/3/2005 04:00,7.6,7.25,7.86,97,98,96,2.604,4.442,357.6,17.23,0
8/3/2005 05:00,6.544,6.273,7.02,97.2,98.1,96.1,1.882,3.428,353.6,6.395,0
8/3/2005 06:00,6.009,5.72,6.423,97.6,98.2,96.3,1.919,3.382,356.9,6.779,1
8/3/2005 07:00,6.262,5.801,6.321,97.6,98.3,96.4,2.367,3.833,355.3,6.709,0
8/3/2005 08:00,6.668,6.088,6.486,97.4,98.3,96.3,0.983,1.429,83.1,70.1,0
8/3/2005 09:00,7.64,6.837,7.18,97.4,98.4,96.3,1.374,1.726,342.6,18.6,0
8/3/2005 10:00,9.39,8.53,8.86,96.9,98.2,96.1,0.867,0.897,254,61.96,0
8/3/2005 11:00,11.18,10.39,10.55,95.1,97.6,95.1,0.672,0.85,191.4,60.54,0
8/3/2005 12:00,14.26,13.1,13.02,82.5,89.8,87,1.526,1.758,162.2,23.52,0
8/3/2005 13:00,16.79,15.72,15.77,67.61,73.1,68.89,1.833,2.135,181.5,25.72,0
8/3/2005 14:00,18.5,17.18,17.35,59.53,64.76,60.77,1.823,2.098,209,23,0
8/3/2005 15:00,20.09,18.74,18.75,53.63,56.2,54.77,1.55,1.872,218.9,40.99,0
8/3/2005 16:00,20.89,19.38,19.64,47.67,49.49,48.06,1.841,2.637,234.8,23.8,0
8/3/2005 17:00,20.96,19.51,19.83,48.07,49.48,48.05,1.806,2.721,249,23.13,0
8/3/2005 18:00,20.86,19.57,19.94,48.46,49.5,47.88,1.463,2.631,258,20.2,0
8/3/2005 19:00,20.58,19.5,20.03,48.68,49.39,47.39,1.481,2.471,244,20.8,0
8/3/2005 20:00,19.67,18.81,19.44,53.63,53.56,50.99,1.42,2.793,254.5,9.73,0
8/3/2005 21:00,17.84,17.27,18.05,64.6,64.64,61.52,1.364,2.741,252.7,8.54,0
8/3/2005 22:00,15.3,14.92,15.7,74.4,74.5,71.7,1.078,2.114,253.2,60.06,0
8/3/2005 23:00,11.43,11.8,13.22,87.1,85.3,80.5,1.104,1.951,64.04,48.21,0
8/4/2005 00:00,9.27,9.95,11.44,93.2,91.7,87.2,0.456,0.746,214.5,87.3,0
8/4/2005 01:00,7.26,8.74,10.1,95.3,93.6,90.7,0.855,0.863,87.4,68.27,0
8/4/2005 02:00,5.677,6.466,8.16,96.7,96.1,93.5,0.84,1.682,348.3,24.87,0
8/4/2005 03:00,5.721,5.581,6.593,97.4,97.3,95.5,0.465,0.94,322.5,26.8,0
8/4/2005 04:00,4.303,4.318,5.042,97.9,97.5,96.1,0.065,0.392,17.87,57.47,1
8/4/2005 05:00,3.654,3.521,4.413,98.4,97.8,96.7,0.369,0.884,3.585,75.7,0
8/4/2005 06:00,4.858,4.422,4.985,98.3,98.1,96.8,0.917,1.551,346.1,27.04,0
8/4/2005 07:00,6.003,5.482,5.969,98,98.3,96.7,0.111,0.239,40.99,44.83,0
8/4/2005 08:00,7.13,6.573,6.98,97.8,98.4,96.5,0.274,0.538,296.1,80.7,0
8/4/2005 09:00,8.2,7.47,7.92,97.7,98.4,96.5,0.203,0.394,357.3,42.08,0
8/4/2005 10:00,10.15,9.14,9.57,93.2,95.9,92.7,0.744,0.885,28.75,33.89,0
8/4/2005 11:00,11.78,10.78,11.08,81.5,86.1,81.9,1.111,1.304,172.5,44.68,0
8/4/2005 12:00,13.68,12.46,12.8,70.9,74.7,71.4,1.887,2.475,227.3,28.46,0
8/4/2005 13:00,15.45,14.63,14.27,64.85,65.97,66.08,2.275,2.866,187.3,24.25,0
8/4/2005 14:00,15.93,14.98,14.66,65.25,66.37,67.08,2.991,4.283,185.3,24.51,0
8/4/2005 15:00,16.7,15.81,15.3,62.44,63.23,64.5,3.563,5.334,183.8,19.67,0
8/4/2005 16:00,17.3,16.51,15.91,58.71,59.01,60.19,4.231,6.509,188.8,18.89,0
8/4/2005 17:00,16.07,15.41,15.44,62.21,62.54,62.18,4.739,7.39,195.7,10.75,0
8/4/2005 18:00,14.28,13.74,13.96,67.29,67.73,66.48,4.816,7.54,197.3,10.23,0
8/4/2005 19:00,13.29,12.81,13.19,70.7,71,69.35,4.194,6.506,201.1,11.31,0
8/4/2005 20:00,12.25,11.8,12.33,75.8,76,73.8,3.553,5.455,202.5,9.94,0
8/4/2005 21:00,11.51,11.09,11.68,80.8,81.2,78.9,3.284,5.117,197.9,8.6,0
8/4/2005 22:00,10.47,10.12,10.78,88.3,88.2,85,2.863,4.744,175.1,12.9,5
8/4/2005 23:00,9.96,9.58,10.28,92.5,92.5,89.2,3.997,6.809,166.9,7.82,2
8/5/2005 00:00,9.86,9.48,10.22,92.7,92.8,89.3,3.88,6.649,163.6,9.27,2
8/5/2005 01:00,9.78,9.44,10.23,91.2,91.2,87.1,3.847,6.504,169.9,8.07,3
8/5/2005 02:00,10.09,9.72,10.52,91.3,91.4,87.3,4.387,7.3,181.7,8.11,2
8/5/2005 03:00,10.45,10.08,10.85,90.4,90.6,86.7,4.72,7.88,181.1,8.5,0
8/5/2005 04:00,10.59,10.22,10.98,91.5,91.6,87.9,5.257,8.67,188.5,7.6,1
8/5/2005 05:00,10.88,10.5,11.26,91.1,91.3,87.8,5.218,8.52,190.5,9.03,0
8/5/2005 06:00,10.84,10.45,11.19,89.9,90.1,86.6,4.767,7.8,188.9,6.854,0
8/5/2005 07:00,10.54,10.16,10.87,92.4,92.4,89.1,3.703,5.91,196.2,8.25,7
8/5/2005 08:00,10.64,10.28,10.94,92.6,92.6,89.4,3.001,4.609,206.9,13.5,0
8/5/2005 09:00,11.1,10.68,11.29,91.6,91.5,88.4,2.397,3.582,219.2,13.14,0
8/5/2005 10:00,11.59,11.11,11.67,89.2,89.1,86,2.867,4.313,213.1,12.09,0
8/5/2005 11:00,12.16,11.63,12.13,86.9,87,84.1,3.669,5.596,211.2,9.12,0
8/5/2005 12:00,13.15,12.51,12.83,83.3,83.6,81.4,4.48,6.942,205.3,10.1,0
8/5/2005 13:00,14.28,13.66,13.86,77.9,78.2,76.3,4.48,6.897,202.8,11.3,0
8/5/2005 14:00,13.3,12.85,13.22,80.8,81,78.9,4.257,6.669,197,8.82,0
8/5/2005 15:00,13.49,13,13.32,80.1,80.3,78.3,4.27,6.747,193.9,11.03,0
8/5/2005 16:00,12.71,12.23,12.58,83.4,83.8,82.2,4.035,6.483,181,13.15,0
8/5/2005 17:00,13.13,12.65,12.9,81.4,81.8,80.5,4.795,7.67,186.8,9.06,0
8/5/2005 18:00,13.03,12.56,12.92,81.7,82.1,80.2,4.434,7.28,179.7,10.45,0
8/5/2005 19:00,12.92,12.48,12.9,83.6,83.7,81.4,5.129,8.21,190,12.06,0
8/5/2005 20:00,11.64,11.27,11.87,91.4,91.1,87.9,4.256,6.949,183.1,9.15,11
8/5/2005 21:00,11.22,10.81,11.53,91.9,91.9,88.3,4.843,7.9,183,9.57,8
8/5/2005 22:00,11.06,10.67,11.42,92.3,92.4,88.7,4.39,7.23,183.2,9.53,6
8/5/2005 23:00,10.83,10.44,11.14,93,93.1,89.9,3.883,6.321,182.9,8.66,0
8/6/2005 00:00,10.95,10.57,11.29,92.6,92.8,89.6,4.251,7.19,172.9,9.1,0
8/6/2005 01:00,11.3,10.91,11.68,91,91.1,87.5,4.723,7.98,171.8,9.92,0
8/6/2005 02:00,11.29,10.9,11.67,90.5,90.8,87.3,4.186,6.857,184.2,8.11,0
8/6/2005 03:00,10.95,10.57,11.35,91.6,92,88.7,4.945,8.33,180.8,8.67,0
8/6/2005 04:00,10.91,10.55,11.29,90.6,90.8,87.6,4.213,7.09,167.8,11.08,0
8/6/2005 05:00,10.71,10.32,11.1,91,91.4,87.9,5.141,8.69,182.5,6.695,0
8/6/2005 06:00,10.88,10.49,11.29,89.3,89.5,85.7,4.48,7.52,181.7,10.28,0
8/6/2005 07:00,10.61,10.3,11.08,88.3,88.2,84.2,4.136,6.679,187.2,14.13,2
8/6/2005 08:00,10.72,10.36,11.1,88.6,88.3,84.4,4.939,8.23,174.6,10.36,1
8/6/2005 09:00,11,10.63,11.31,87.4,87.4,83.9,6.955,11.22,195.2,6.952,0
8/6/2005 10:00,11.19,10.78,11.36,87.5,87.7,84.9,6.545,10.52,194.8,8.77,0
8/6/2005 11:00,11.61,11.17,11.59,84.9,85.2,82.7,5.12,8.25,181.6,8.68,0
8/6/2005 12:00,11.95,11.51,11.97,82.4,82.6,80.1,7.04,11.45,188.1,9.68,0
8/6/2005 13:00,11.61,11.19,11.63,87.8,87.7,85.2,5.961,9.97,174.9,8.46,1
8/6/2005 14:00,11.43,11.04,11.58,88,87.7,84.5,6.469,10.67,176.5,10.19,2
8/6/2005 15:00,11.97,11.53,12.02,83.9,84.2,81.4,7.36,12.11,184.6,10.63,0
8/6/2005 16:00,11.79,11.34,11.87,83.1,83.5,81,7.22,11.72,183.9,10.19,0
8/6/2005 17:00,11.86,11.4,11.95,82.8,83.2,80.7,7.6,12.22,189.7,8.04,0
8/6/2005 18:00,11.95,11.5,11.99,83.2,83.6,81.5,8.32,13.42,193.1,8.57,0
8/6/2005 19:00,11.87,11.4,11.89,84.6,84.9,82.6,8.22,13.19,191.4,8.23,1
8/6/2005 20:00,11.19,10.83,11.52,88,87.7,84,7.46,12.12,189,8.83,1
8/6/2005 21:00,11.28,10.9,11.55,86.5,86.5,83.5,6.099,9.68,196.5,10.28,0
8/6/2005 22:00,11.13,10.76,11.47,87.5,87.4,84.1,6.005,9.61,196.8,10.31,4
8/6/2005 23:00,10.63,10.3,11.04,90.7,90.3,86.7,5.686,9.12,195.5,7.87,2
8/7/2005 00:00,10.43,10.06,10.81,90,90.1,86.5,5.636,9.17,189.4,8.87,0
8/7/2005 01:00,10.12,9.76,10.46,89.9,90,86.9,4.453,7.01,196.5,11.4,0
8/7/2005 02:00,9.78,9.42,10.08,91,91.2,88.4,3.408,5.256,200.5,10.74,0
8/7/2005 03:00,9.57,9.19,9.91,91.3,91.5,88.3,3.334,5.329,201,18.22,0
8/7/2005 04:00,9.52,9.22,9.98,90,89.8,86.4,1.775,2.928,215.8,20.08,0
8/7/2005 05:00,9.7,9.37,10.11,88.2,88,84.5,3.513,5.512,218.3,13.31,0
8/7/2005 06:00,9.48,9.17,9.84,90.1,89.9,86.8,2.392,3.685,202.5,23.56,0
8/7/2005 07:00,9.67,9.28,9.98,91.5,91.5,88.3,2.204,3.614,219.2,30.22,0
8/7/2005 08:00,9.95,9.54,10.12,90.4,90.6,88,1.869,4.362,263,13.46,0
8/7/2005 09:00,10.35,9.82,10.31,89.4,89.8,87.5,1.543,3.333,253.1,35.11,0
8/7/2005 10:00,11.35,10.63,11.01,85.7,86.5,84.2,1.837,3.724,281.8,17.08,0
8/7/2005 11:00,12.21,11.41,11.75,82.2,83.3,81.2,1.917,3.991,279.6,12.02,0
8/7/2005 12:00,12.72,11.96,12.28,80.9,81.7,79.8,1.865,3.796,280.5,13.11,0
8/7/2005 13:00,13.14,12.24,12.48,78.8,80,78.1,2.175,4.867,270.4,16.05,0
8/7/2005 14:00,16.07,14.73,14.8,69.24,71,69.53,3.517,5.444,233,21.45,0
8/7/2005 15:00,16.68,15.7,15.95,61.81,62.16,60.05,3.79,6.534,242.3,16.74,0
8/7/2005 16:00,16.46,15.66,15.98,63.03,62.97,60.7,2.905,5.834,249.4,22.12,0
8/7/2005 17:00,18.06,16.74,16.81,57.89,59.21,57.89,3.314,6.226,250.5,14.82,0
8/7/2005 18:00,18.41,17.16,17.24,56.64,57.74,56.53,3.078,5.26,238.3,25.25,0
8/7/2005 19:00,15.61,14.89,14.83,68.26,69.02,68.86,4.808,7.77,175.9,20,0
8/7/2005 20:00,12.78,12.29,12.54,77.9,78.4,77.3,4.604,7.56,169,9.25,0
8/7/2005 21:00,11.22,10.79,11.14,82.7,83.3,81.9,4.179,6.877,167.9,9.63,0
8/7/2005 22:00,9.81,9.47,10.08,88.6,88.9,86.8,2.991,4.854,172.4,9.72,0
8/7/2005 23:00,9.08,8.99,9.85,90.3,89.6,86.5,1.519,2.411,136.6,48.84,0
8/8/2005 00:00,9.6,9.39,10.16,90.4,90,87,0.725,1.269,175.3,50.73,0
8/8/2005 01:00,10.24,9.91,10.67,90.6,90.7,87.7,2.117,3.392,160.2,22.12,0
8/8/2005 02:00,10.67,10.27,10.95,92.1,92.4,90,2.789,4.592,165.5,10.91,0
8/8/2005 03:00,11.08,10.64,11.31,92.1,92.7,90.2,4.031,6.783,171,8.55,0
8/8/2005 04:00,11.81,11.36,12.07,90.9,91.5,89,4.022,6.596,172.1,10.09,0
8/8/2005 05:00,12.45,12.02,12.72,89.7,90.2,87.6,3.865,6.324,170.4,14.99,0
8/8/2005 06:00,12.59,12.2,12.88,86.3,86.6,83.9,4.958,7.79,206.1,9.16,0
8/8/2005 07:00,12.56,12.16,12.82,84.7,85.1,82.5,6.185,9.95,193.4,7.94,0
8/8/2005 08:00,12.35,11.91,12.48,84.9,85.4,83.3,5.43,8.93,176.6,9.64,0
8/8/2005 09:00,12.34,11.85,12.3,85.7,86.3,84.6,5.998,10.21,166.5,7.36,0
8/8/2005 10:00,12.58,12.12,12.65,85.6,86,84,3.537,5.724,165.6,16.09,0
8/8/2005 11:00,13,12.55,12.97,84.8,85.2,83.5,4.302,6.882,175.6,17.58,0
8/8/2005 12:00,14.22,13.57,13.79,79.5,80.3,79.5,6.043,9.53,194.4,14.22,0
8/8/2005 13:00,15.26,14.5,14.52,74.6,75.6,75.5,7.38,11.43,203.1,9.33,0
8/8/2005 14:00,15.81,14.96,14.6,72.9,73.9,75.2,7.13,11.17,197.8,9.18,0
8/8/2005 15:00,15.41,14.67,14.34,73.6,74.6,75.9,8.15,12.9,191.1,9.4,0
8/8/2005 16:00,15.43,14.75,14.7,74.7,75.5,76.1,8.02,12.7,195.9,8.46,0
8/8/2005 17:00,14.99,14.39,14.69,77.8,78.4,77.7,7.31,11.42,200.6,10.43,0
8/8/2005 18:00,14.74,14.24,14.61,80.3,80.7,79.7,6.221,9.91,193.5,7.66,0
8/8/2005 19:00,16.7,16.04,15.82,73.5,74.2,75.2,5.74,9.06,191.1,12.14,0
8/8/2005 20:00,16.85,16.37,16.31,73.7,73.8,74.5,5.586,8.8,191.9,9.83,0
8/8/2005 21:00,16.52,16.01,16.16,75.2,75.5,75.6,4.534,7.31,164.1,19.03,0
8/8/2005 22:00,15.14,14.81,15.33,79.9,79.7,78.3,3.908,6.567,166.4,10.72,0
8/8/2005 23:00,13.64,13.39,14.34,85.3,84.9,81.7,3.229,5.414,168.6,12.16,0
8/9/2005 00:00,12.66,12.57,13.73,89,87.9,84.2,1.766,3.127,151.6,22.13,0
8/9/2005 01:00,13.05,12.81,13.87,87.6,87,83.2,3.993,6.931,160.4,12.52,0
8/9/2005 02:00,12.67,12.49,13.45,87.8,87,83.8,3.819,6.432,150.7,7.64,0
8/9/2005 03:00,13.12,12.88,13.92,86.1,85.6,81.8,3.935,6.613,168.6,14.39,0
8/9/2005 04:00,13.09,12.84,13.85,86.8,86.2,82.8,4.147,7.23,162.5,10.11,0
8/9/2005 05:00,12.33,12.13,13.13,89,88.3,84.8,3.943,6.738,156.7,11.58,0
8/9/2005 06:00,12.72,12.52,13.41,84.1,83.4,80.3,4.03,6.472,167.6,17.85,0
8/9/2005 07:00,12.66,12.48,13.35,84.4,83.7,80.7,2.259,3.705,133.1,20.3,0
8/9/2005 08:00,14.47,13.94,14.36,79.8,80,78.6,2.929,4.593,154.9,20.03,0
8/9/2005 09:00,14.65,14.05,14.52,80.6,81.4,79.9,3.392,5.563,148.1,15.62,0
8/9/2005 10:00,16.48,15.91,15.86,74.5,74.7,74.9,4.244,6.722,176.3,9.82,0
8/9/2005 11:00,17.69,16.93,16.73,68.52,69.2,70,5.487,8.98,163.2,11.01,0
8/9/2005 12:00,18.09,17.56,17.34,61.01,60.61,60.95,6.584,10.67,183.3,9.34,0
8/9/2005 13:00,18.92,18.33,17.87,60.11,59.73,60.62,5.396,8.5,185.9,11.64,0
8/9/2005 14:00,19.55,18.88,18.34,57.2,57.18,58.69,6.492,10.29,186.2,11,0
8/9/2005 15:00,20.16,19.41,18.81,51.97,51.9,53.63,6.149,9.58,192.4,10.79,0
8/9/2005 16:00,19.65,18.77,18.2,55.82,56.13,57.58,5.376,8.15,194.8,10.13,0
8/9/2005 17:00,18.37,17.57,16.94,60.82,61.33,63.37,5.245,8.04,192.3,12.69,0
8/9/2005 18:00,17.27,16.53,16.27,63.19,63.6,64.6,5.519,8.58,197.4,12.09,0
8/9/2005 19:00,16.06,15.51,15.92,67.96,67.9,66.6,4.653,7.3,207.1,14.4,0
8/9/2005 20:00,16.22,15.69,15.86,64.04,64,63.41,7.1,11.53,192,16.78,0
8/9/2005 21:00,15.29,14.93,15.53,66.86,66.44,64.63,8.6,14.19,191.9,7.79,0
8/9/2005 22:00,14.13,13.88,14.76,72.3,71.7,68.74,4.663,7.87,174.7,24.18,0
8/9/2005 23:00,13.06,12.85,13.77,77.9,77.2,74.1,4.347,7.43,152.7,12.17,0
8/10/2005 00:00,11.78,11.53,12.65,84.2,83.8,79.7,4.226,7.72,167.9,4.994,0
8/10/2005 01:00,11.32,11.19,12.35,87.6,86.6,82.4,2.936,5.341,149.8,6.125,0
8/10/2005 02:00,11.75,11.62,12.62,86.1,85.2,81.4,2.666,4.639,138.9,8.91,0
8/10/2005 03:00,11.6,11.45,12.38,87.8,87.1,83.7,2.803,4.755,141.8,9.25,0
8/10/2005 04:00,11.63,11.42,12.22,88.2,87.6,84.7,2.019,3.235,126.8,15.93,0
8/10/2005 05:00,11.69,11.38,12.08,88.1,87.9,85.4,2.079,3.301,111.6,13.14,0
8/10/2005 06:00,11.57,11.22,11.97,88.8,88.7,86.1,2.97,4.847,146.4,12.7,0
8/10/2005 07:00,11.84,11.44,12.15,87,87.2,84.6,5.451,9.22,163.6,7.27,0
8/10/2005 08:00,12.03,11.6,12.25,84.7,85.1,82.7,5.971,10.18,164.8,6.607,0
8/10/2005 09:00,12.73,12.25,12.78,82.6,83.2,81.1,6.143,10.38,171.3,8.2,0
8/10/2005 10:00,12.7,12.28,12.87,84.3,84.5,82.2,3.672,5.969,172.1,11.88,0
8/10/2005 11:00,12.78,12.33,12.93,84.8,85.1,82.8,4.692,7.86,170.8,8.44,0
8/10/2005 12:00,13.23,12.74,13.23,82.7,83.5,81.4,7.78,12.79,181.5,5.933,0
8/10/2005 13:00,14.54,13.95,13.96,77.5,78.5,78.4,8.49,13.77,182.5,7.72,0
8/10/2005 14:00,14.99,14.35,14.23,76.1,77.1,77.5,7.26,11.56,190.6,9.01,0
8/10/2005 15:00,14.18,13.66,13.93,80.3,81.1,80.3,7.17,11.6,188.2,7.43,0
8/10/2005 16:00,13.78,13.28,13.7,83.3,84.1,82.6,6.199,10.09,186.4,8.29,0
8/10/2005 17:00,14.01,13.51,13.88,83.9,84.6,83.1,5.705,9.21,182.9,8.11,0
8/10/2005 18:00,14.04,13.57,14.04,84.2,84.8,82.9,5.272,8.59,182,10.3,0
8/10/2005 19:00,13.62,13.23,13.79,88.7,88.6,85.8,4.4,7.22,182.3,7.5,2
8/10/2005 20:00,12.89,12.48,13.08,92.9,92.7,90.3,3.705,6.132,173.1,8.24,5
8/10/2005 21:00,12.29,11.87,12.51,94,93.8,91.4,3.381,5.504,172.4,6.806,14
8/10/2005 22:00,12.44,12.03,12.7,94.5,94.4,92,3.629,6.087,164.8,9.02,2
8/10/2005 23:00,12.27,11.87,12.56,94.6,94.6,92.2,3.433,5.707,160.9,10.52,0
8/11/2005 00:00,12.27,11.92,12.77,93.2,93,89.4,2.386,4.016,160.4,9.61,0
8/11/2005 01:00,12.16,11.83,12.63,91.2,90.8,87.5,2.099,3.395,153.7,14.03,0
8/11/2005 02:00,11.94,11.59,12.34,92.7,92.4,89.7,2.129,3.349,170.1,15.86,0
8/11/2005 03:00,11.88,11.51,12.29,93.1,92.9,89.9,1.58,2.522,174.6,24.4,0
8/11/2005 04:00,11.76,11.36,12.15,92.5,92.6,89.5,2.689,4.407,181.9,7.14,0
8/11/2005 05:00,11.81,11.41,12.18,91.9,92,89.1,2.757,4.345,186.2,10.45,0
8/11/2005 06:00,11.66,11.26,11.98,92.4,92.5,90,1.949,3.167,159,20.57,0
8/11/2005 07:00,11.59,11.21,11.89,92.6,92.5,89.6,2.263,3.719,144.4,8.97,0
8/11/2005 08:00,11.86,11.43,12.09,91.5,91.5,88.7,2.836,4.748,134.4,9.27,0
8/11/2005 09:00,12.8,12.31,12.68,89.2,89.4,87.5,3.335,5.327,169.8,15.53,0
8/11/2005 10:00,13.55,13.02,13.31,88,88.2,86.8,2.94,4.644,170.4,11.38,0
8/11/2005 11:00,14.87,14.35,14.46,83.2,83.1,81.9,3.225,4.911,184.4,10.52,0
8/11/2005 12:00,15.26,14.83,15.02,80.2,79.7,78.5,3.373,5.277,183.9,9.82,0
8/11/2005 13:00,15.71,15.19,15.22,80,79.9,79.4,4.033,6.329,179.6,8.65,0
8/11/2005 14:00,16.99,16.42,16.18,74.2,73.9,74,4.507,7.23,180.8,11.99,0
8/11/2005 15:00,17.94,17.24,16.74,70.7,70.8,72.2,4.733,7.44,182.4,14.48,0
8/11/2005 16:00,17.37,16.84,16.62,72,71.8,72.4,5.036,8,185.1,6.681,0
8/11/2005 17:00,16.94,16.43,16.33,73.7,73.5,73.8,4.65,7.31,184.7,7.54,0
8/11/2005 18:00,16.69,16.14,16.18,74.9,74.8,74.5,4.619,7.34,185.5,11.22,0
8/11/2005 19:00,16.1,15.64,15.89,78.2,78,77.3,3.791,6.024,178.3,9.55,0
8/11/2005 20:00,15.42,14.96,15.31,82,82.1,81.1,3.791,6.162,178.9,11.1,0
8/11/2005 21:00,14.78,14.32,14.82,85.4,85.6,84.1,3.491,5.558,177.6,7.95,0
8/11/2005 22:00,14.39,13.97,14.56,86.4,86.5,84.7,2.938,4.744,172.1,7.97,0
8/11/2005 23:00,13.5,13.13,13.89,89.7,89.6,87.2,3.111,5.108,182.7,6.783,0
8/12/2005 00:00,13.07,12.77,13.58,92.8,92.6,90.2,1.481,2.501,150.2,22.68,0
8/12/2005 01:00,13.22,12.89,13.74,92.4,92.2,89.2,2.326,3.905,152.4,10.81,0
8/12/2005 02:00,13.33,12.97,13.7,93.1,92.9,90.5,2.637,4.336,149.8,9.75,0
8/12/2005 03:00,13.58,13.23,13.97,91.9,91.7,89.2,3.332,5.508,152.3,8.3,0
8/12/2005 04:00,13.82,13.43,14.11,92,92,89.9,3.634,6.021,150.3,6.739,0
8/12/2005 05:00,13.73,13.31,13.98,93.3,93.4,91.6,3.229,5.294,149.7,8.08,0
8/12/2005 06:00,13.6,13.18,13.8,94.4,94.5,92.9,3.024,4.96,143.6,6.067,0
8/12/2005 07:00,13.57,13.12,13.76,95.1,95.1,93.2,3.107,5.088,156.6,8.31,0
8/12/2005 08:00,14.17,13.66,14.15,93,93.4,91.9,3.093,4.932,161.1,9.61,0
8/12/2005 09:00,14.97,14.4,14.74,89.4,90.1,89.1,3.865,6.327,167.5,9.38,0
8/12/2005 10:00,15,14.47,14.87,86.5,87.1,85.8,3.847,6.311,163.6,8.89,0
8/12/2005 11:00,16.24,15.69,15.5,81.8,82,82.8,4.134,6.382,185.4,9.51,0
8/12/2005 12:00,17.99,17.41,16.78,72.9,72.7,74.9,4.187,6.336,182.2,11.29,0
8/12/2005 13:00,18.26,17.67,17.27,69.37,68.99,70.3,3.503,5.231,181.9,13.2,0
8/12/2005 14:00,18.74,18.16,17.8,68.48,67.99,68.87,3.287,4.95,184.3,13.03,0
8/12/2005 15:00,19.44,18.77,18.51,65.84,65.63,66.14,3.348,4.925,191,11.57,0
8/12/2005 16:00,20.79,19.92,19.46,60.87,60.89,62.39,2.296,3.021,176.5,20.06,0
8/12/2005 17:00,21.63,20.58,19.99,58.89,59.55,61.39,2.586,3.633,159,14.84,0
8/12/2005 18:00,20.23,19.73,19.81,63.5,62.5,61.93,2.241,3.237,184.8,17.12,0
8/12/2005 19:00,20.04,19.48,19.84,64.79,63.91,62.58,1.794,2.409,209.6,20.28,0
8/12/2005 20:00,19.65,19.03,19.64,67.86,66.5,63.94,0.414,1.235,284.8,41.9,0
8/12/2005 21:00,17.17,17.16,18.85,80.7,77.5,67.37,0.182,1.587,7.5,30.18,0
8/12/2005 22:00,14.41,15.06,16.47,86.9,82.8,77.7,0,0.894,0.335,38.56,0
8/12/2005 23:00,12.33,12.89,14.65,90,86.8,81.6,0.054,1.78,353.2,21.47,0
8/13/2005 00:00,12.12,12.15,13.6,91.8,90.2,85.1,1.877,3.936,352.2,11.61,0
8/13/2005 01:00,11.64,11.53,12.67,92.3,91.3,87.5,2.306,4.521,353.3,6.538,0
8/13/2005 02:00,10.77,10.52,11.43,94,93.6,90.9,2.648,4.81,353.7,6.295,0
8/13/2005 03:00,9.76,9.54,10.43,94.7,94.7,92.2,2.283,4.136,351,13.9,0
8/13/2005 04:00,9.54,9.47,10.56,95.8,95.9,92.9,1.782,3.436,343.1,7.32,0
8/13/2005 05:00,9.88,9.63,10.42,96.5,97,95,2.372,4.138,346,7.3,0
8/13/2005 06:00,9.71,9.42,10.11,96.8,97.4,95.5,2.53,4.298,343.7,6.028,0
8/13/2005 07:00,9.66,9.34,10.05,96.8,97.4,95.4,2.183,3.662,346.3,9.54,0
8/13/2005 08:00,10.11,9.65,10.22,96.7,97.3,95.5,2.559,4.216,349,5.381,0
8/13/2005 09:00,10.6,10.01,10.45,96.2,97.1,95.4,2.285,3.506,349.7,6.626,0
8/13/2005 10:00,11.77,11.04,11.43,94,94.9,92.9,2,2.995,357.3,11.98,0
8/13/2005 11:00,13.61,12.68,12.93,89.1,90.4,88.9,2.258,3.174,347.4,12.54,0
8/13/2005 12:00,16.02,14.97,15.14,81.5,83.4,82.2,2.239,3.187,340.4,9.46,0
8/13/2005 13:00,18.69,17.9,17.97,74.2,75.2,74.8,1.437,1.794,160.8,69.25,0
8/13/2005 14:00,20.03,19.31,18.84,71,71.3,73.3,1.745,2.137,172.6,20.03,0
8/13/2005 15:00,21.6,20.81,20.49,66.62,67.04,68.79,1.06,1.197,194,37.99,0
8/13/2005 16:00,24.06,22.88,23.02,58.14,59.79,59.39,0.862,1.007,290.4,86.8,0
8/13/2005 17:00,24.7,23.48,23.51,56.57,57.96,58.07,1.103,1.64,106.5,32.72,0
8/13/2005 18:00,24.24,23.26,23.47,58.05,58.15,57.57,1.109,1.859,67.35,25.18,0
8/13/2005 19:00,23.68,22.85,23.18,60.27,60.51,59.54,1.008,1.921,72.9,41.57,0
8/13/2005 20:00,20.97,20.46,21.07,73.2,72.8,70.7,2.167,3.51,355.1,9.13,0
8/13/2005 21:00,19.58,19.25,20.04,76.7,76.1,73.4,2.19,3.825,17.04,9.22,0
8/13/2005 22:00,17.21,17.06,18.07,84.4,83.3,80.1,2.229,3.924,346.4,13.83,0
8/13/2005 23:00,14.9,14.65,15.5,90.7,90.2,87.7,3.441,5.896,343.3,7.74,0
8/14/2005 00:00,13.88,13.62,14.46,93.2,92.7,90.2,3.26,5.689,347,7.12,0
8/14/2005 01:00,13.22,12.96,13.87,93.5,92.9,90,3.397,5.88,345,6.848,0
8/14/2005 02:00,12.78,12.52,13.43,93.4,92.9,89.8,3.578,6.252,347.2,7.19,0
8/14/2005 03:00,12.13,11.83,12.68,94.2,94,91.3,3.675,6.411,348.9,7.15,0
8/14/2005 04:00,11.72,11.43,12.24,94.3,94.1,91.4,3.364,5.855,350.2,8.85,0
8/14/2005 05:00,11.15,10.84,11.67,94.8,95,92.1,3.41,6.057,356,9.5,0
8/14/2005 06:00,11.16,10.91,11.7,93.2,93.3,90.4,1.189,1.705,3.347,70.6,0
8/14/2005 07:00,11.41,11.15,11.89,91,91.3,88.5,0.711,0.939,2.62,74.7,0
8/14/2005 08:00,13.03,12.47,13.11,87.2,88.4,85.6,0.574,0.751,87.6,77.4,0
8/14/2005 09:00,13.94,13.26,13.57,87.6,89,87.6,0.822,1.139,140.7,42.93,0
8/14/2005 10:00,16.16,15.05,15.03,80.8,83.9,84,1.257,1.496,152,14,0
8/14/2005 11:00,19.06,18.27,18.52,72.7,74.1,73.2,0.803,1.055,158.7,74.3,0
8/14/2005 12:00,22.4,21.59,22.01,62.04,62.32,60.35,1.589,2.186,351.9,53.02,0
8/14/2005 13:00,24.25,23.4,23.69,51.88,51.58,50.03,2.308,3.735,81.1,14.23,0
8/14/2005 14:00,25.84,24.73,24.81,46.89,47.14,46.14,2.673,4.313,75.6,9.87,0
8/14/2005 15:00,26.96,25.81,25.88,40.14,40.3,39.28,2.685,4.213,71.3,14.08,0
8/14/2005 16:00,27.42,26.31,26.32,36.22,36.26,35.52,3.169,5.367,57.31,10.22,0
8/14/2005 17:00,26.87,25.96,26.08,38.46,38.31,37.27,3.422,5.867,51.9,9.57,0
8/14/2005 18:00,25.52,24.84,25.22,42.45,42.09,40.56,3.634,6.201,44.23,7.17,0
8/14/2005 19:00,24.15,23.59,24.19,45.77,45.18,43.08,3.266,5.544,25.3,14.8,0
8/14/2005 20:00,22.44,21.95,22.6,54.51,53.92,51.38,2.775,4.678,352.3,15,0
8/14/2005 21:00,19.95,19.74,20.69,63.17,61.98,58.52,2.499,4.285,1.902,12.77,0
8/14/2005 22:00,17.64,17.62,18.85,69.95,68.27,63.59,2.5,4.454,5.877,9.12,0
8/14/2005 23:00,16.5,16.55,17.89,72.4,70.6,65.66,2.613,4.801,346,17.9,0
8/15/2005 00:00,15.78,15.83,17.03,77.2,75.6,71.3,2.692,4.642,348.9,8.92,0
8/15/2005 01:00,14.84,14.83,15.9,81.9,80.5,76.7,2.326,3.853,331.7,32.87,0
8/15/2005 02:00,14.15,14.09,15.2,84.3,83.1,78.9,2.479,4.352,338.2,38.18,0
8/15/2005 03:00,12.31,12.61,13.89,87.9,86.2,82,1.016,1.374,40.63,39.51,0
8/15/2005 04:00,11.76,11.75,12.77,90.5,89.6,86.1,1.018,1.94,21.55,55.73,0
8/15/2005 05:00,11.17,11.36,12.25,90.7,89.4,86.6,1.41,2.323,1.741,13.49,0
8/15/2005 06:00,10.65,10.4,11.23,94.4,94.3,91.6,2.722,4.964,0.762,20.54,0
8/15/2005 07:00,10.8,10.57,11.43,93.8,93.6,90.6,2.675,4.863,357.4,11.46,0
8/15/2005 08:00,11.56,11.2,11.92,92,92.1,89.1,3.04,5.261,359.9,22.39,0
8/15/2005 09:00,13.55,12.99,13.58,85.5,86.4,83.6,0.594,1.04,58.5,41.37,0
8/15/2005 10:00,14.6,13.74,14.22,84.2,86,83.5,2.322,3.685,3.507,15.48,0
8/15/2005 11:00,16.04,15.09,15.32,80.8,82.8,81.6,3.451,5.542,353.6,6.129,0
8/15/2005 12:00,18.53,17.53,17.72,73.6,75.3,74.2,3.155,4.833,348.6,7.92,0
8/15/2005 13:00,21.08,20.05,20.27,66.17,67.45,66.4,3.181,4.865,346,49.52,0
8/15/2005 14:00,23.46,22.21,22.56,59.92,61.82,60.67,1.784,2.458,288.8,61.27,0
8/15/2005 15:00,24.72,23.49,23.62,55.34,56.86,55.86,3.252,5.138,10.38,30.72,0
8/15/2005 16:00,24.37,23.21,23.47,55.17,56.49,55.29,4.283,6.929,14.48,5.134,0
8/15/2005 17:00,23.89,22.89,23.13,55.79,57.1,55.93,4.857,8.15,20.49,6.584,0
8/15/2005 18:00,23.07,22.17,22.49,57.91,59.02,57.86,5.272,8.93,22.88,5.246,0
8/15/2005 19:00,22.12,21.3,21.76,60.57,61.54,59.88,5.064,8.6,16.67,6.182,0
8/15/2005 20:00,19.82,19.14,19.68,66.22,67.02,65.09,4.73,7.81,8.1,8.8,0
8/15/2005 21:00,17.57,17.05,17.63,72.1,72.5,70.4,3.657,5.858,348.9,16.36,0
8/15/2005 22:00,14.41,14.06,14.79,81.8,81.8,79.3,3.901,6.454,335.7,10.43,0
8/15/2005 23:00,12.55,12.38,13.35,86.3,85.7,82.1,2.764,4.767,342.2,15.94,0
8/16/2005 00:00,10.66,10.39,11.28,93.3,93.2,90.2,3.328,6.063,353,9.96,0
8/16/2005 01:00,9.84,9.65,10.62,93.1,92.9,89.2,2.957,5.322,348.1,11.37,0
8/16/2005 02:00,9.27,8.98,9.72,94.9,95.1,92.6,3.695,6.34,343,6.163,0
8/16/2005 03:00,8.65,8.38,9.14,95.2,95.4,92.9,3.073,5.315,345.4,7.32,0
8/16/2005 04:00,8.06,7.77,8.5,96,96.5,94.4,2.99,4.997,341.4,5.448,0
8/16/2005 05:00,7.48,7.18,7.91,96.2,96.7,94.5,3.225,5.552,343.4,5.168,0
8/16/2005 06:00,7.18,6.903,7.65,96.3,96.7,94.3,2.85,4.966,350.7,8.81,0
8/16/2005 07:00,6.841,6.461,7.1,96.3,97,94.9,3.012,5.066,353,6.273,0
8/16/2005 08:00,7.54,7.01,7.57,94.9,95.7,93.2,2.541,4.186,350.4,7.07,0
8/16/2005 09:00,9.2,8.54,8.96,90.4,91.2,88.4,2.147,3.247,346.4,7.33,0
8/16/2005 10:00,11.93,10.91,11.28,82.4,84.8,81.8,1.375,1.738,354.6,29.22,0
8/16/2005 11:00,14.29,13.26,13.46,76,77.9,75.9,1.788,2.358,346.1,15.69,0
8/16/2005 12:00,16.73,15.93,16.24,69.71,70.9,69.56,0.812,1.037,135.6,52.78,0
8/16/2005 13:00,18.77,17.72,18.03,62.15,63.24,61.7,1.008,1.554,340.6,31.51,0
8/16/2005 14:00,20.69,19.36,19.4,56.59,57.77,56.82,2.398,3.275,326,13.61,0
8/16/2005 15:00,22.03,20.66,20.63,53.27,54.64,53.77,2.758,3.933,332.1,7.04,0
8/16/2005 16:00,22.44,21.26,21.31,50.86,51.6,50.68,2.982,4.434,334.1,7.48,0
8/16/2005 17:00,22.9,21.83,22.01,49.26,49.52,48.1,2.723,4.117,334.5,7.53,0
8/16/2005 18:00,21.95,21.1,21.4,54.24,54.36,52.58,2.943,4.557,343,8.48,0
8/16/2005 19:00,20.01,19.26,19.67,62.5,63,61.37,3.194,4.978,346.3,6.748,0
8/16/2005 20:00,18.41,17.82,18.35,67.85,67.98,65.74,2.726,4.444,347,7.33,0
8/16/2005 21:00,16.29,15.95,16.79,74.1,73.6,70.1,2.407,4.189,341.9,6.467,0
8/16/2005 22:00,13.86,13.71,14.78,82.3,81.5,77.3,2.098,3.929,347.6,5.734,0
8/16/2005 23:00,11.95,11.9,13.14,87.2,86,81.2,2.078,3.962,346.3,5.67,0
8/17/2005 00:00,10.48,10.37,11.47,91,90.3,86.3,2.059,3.872,344.2,4.894,0
8/17/2005 01:00,9.71,9.51,10.41,92.4,92.1,88.8,2.557,4.514,348.1,6.473,0
8/17/2005 02:00,9.01,8.73,9.5,93.2,93.3,90.5,3.042,5.269,354.5,8.3,0
8/17/2005 03:00,8.09,7.86,8.68,94.3,94.5,91.8,2.249,3.949,352.2,6.396,0
8/17/2005 04:00,7.34,7.05,7.85,95.2,95.5,92.8,2.714,4.835,358.3,9.19,0
8/17/2005 05:00,6.636,6.288,6.98,96.1,96.6,94.4,3.071,5.245,356.9,12.17,0
8/17/2005 06:00,6.076,5.832,6.902,96.6,96.9,94.7,2.069,3.703,4.72,15.24,0
8/17/2005 07:00,5.936,5.626,6.396,96.6,96.8,94.5,2.601,4.583,353.5,10.81,0
8/17/2005 08:00,6.211,5.724,6.255,96.1,96.7,94.7,2.692,4.475,357.8,6.494,0
8/17/2005 09:00,7.89,7.25,7.66,93.7,94.7,92.4,2.543,4.047,354.5,14.23,0
8/17/2005 10:00,10.69,9.86,10.19,87.4,89.2,86.9,3.117,4.756,344.2,7.02,0
8/17/2005 11:00,13.87,12.93,13.15,78,80,78.2,3.023,4.615,353,6.978,0
8/17/2005 12:00,16.85,15.79,16,68.15,69.49,68.05,2.462,3.514,345.5,11.85,0
8/17/2005 13:00,18.89,17.71,17.85,61.81,62.67,61.41,2.524,3.644,339.4,15.04,0
8/17/2005 14:00,20.96,19.67,19.94,56.6,58.24,57.15,1.825,2.269,28.7,71.9,0
8/17/2005 15:00,21.4,20.05,20.04,55.59,57.59,57.01,3.188,4.743,345.8,23.12,0
8/17/2005 16:00,21.45,20.2,20.14,56.28,58.05,57.59,4.021,6.349,354.8,7.33,0
8/17/2005 17:00,21.61,20.42,20.4,56.25,57.94,57.42,4.266,6.878,349.1,10.78,0
8/17/2005 18:00,20.36,19.48,19.7,60.76,61.87,60.86,4.368,7.1,353.2,14.43,0
8/17/2005 19:00,19.75,18.8,19,61.99,63.34,62.38,4.133,6.684,356.3,7.43,0
8/17/2005 20:00,17.78,17.07,17.63,66.76,67.56,65.43,3.855,6.476,7.84,6.325,0
8/17/2005 21:00,15.01,14.68,15.46,75,74.8,71.6,2.786,4.806,357.3,18.17,0
8/17/2005 22:00,13.42,13.14,13.97,79.3,79,75.8,2.871,4.942,343.2,13.15,0
8/17/2005 23:00,10.84,10.66,11.63,87.4,87,83.2,3.067,5.424,340.7,5.422,0
8/18/2005 00:00,9.21,8.96,9.74,91.7,91.8,89,3.508,5.978,341.2,7.37,0
8/18/2005 01:00,8.05,7.75,8.45,95.7,96.3,94.3,3.116,5.234,342.8,7.55,0
8/18/2005 02:00,7.6,7.33,8.08,96.2,96.8,94.7,2.878,4.824,349.2,6.728,0
8/18/2005 03:00,7.03,6.731,7.42,96.6,97.2,95.3,2.773,4.641,347.5,7.08,0
8/18/2005 04:00,6.241,5.948,6.677,96.8,97.3,95.4,2.763,4.691,349.2,8.04,0
8/18/2005 05:00,5.515,5.201,5.886,97.2,97.4,95.8,3.21,5.308,345.8,8.38,0
8/18/2005 06:00,4.888,4.577,5.231,97.3,97.3,95.7,3.563,6.021,347.6,7.08,0
8/18/2005 07:00,4.415,4.04,4.68,97.3,97.3,95.8,3.298,5.616,351.6,14.16,0
8/18/2005 08:00,5.171,4.677,5.21,95.9,96.2,94.1,2.766,4.425,353.1,7.62,0
8/18/2005 09:00,7.5,6.849,7.33,90.5,91.3,87.8,1.633,2.567,15.27,42.22,0
8/18/2005 10:00,9.8,8.75,9.2,84.5,87.4,83.9,1.307,1.778,10.16,48.65,0
8/18/2005 11:00,12.6,11.57,11.8,77.6,79.6,77.3,1.963,2.634,346.3,15.03,0
8/18/2005 12:00,15.24,14.05,14.17,69.57,71.2,69.67,2.515,3.581,331.6,12.99,0
8/18/2005 13:00,17.77,16.7,17.07,62.68,64.32,62.69,0.924,1.214,332.1,48.49,0
8/18/2005 14:00,20.15,18.93,19.21,55.61,57.36,56.48,0.609,1.061,240.2,53.56,0
8/18/2005 15:00,22.1,20.75,20.59,49.36,51,51.21,0.959,1.341,146.8,55.42,0
8/18/2005 16:00,22.93,21.27,21.15,48.47,51.22,51.18,1.679,2.238,117.9,25.44,0
8/18/2005 17:00,22.55,21.1,21.09,50.34,52.51,51.84,2.448,3.688,102.1,16.59,0
8/18/2005 18:00,21.73,20.61,20.74,52.12,53.25,52.24,2.624,4.136,102,14.78,0
8/18/2005 19:00,20.87,20.02,20.3,51.3,51.75,50.32,2.814,4.683,81.7,8.26,0
8/18/2005 20:00,19.38,18.79,19.26,55.63,55.26,53.14,2.212,3.78,61.64,18.17,0
8/18/2005 21:00,17.72,17.17,17.74,69.7,69.91,67.68,2.094,3.399,343.6,9.37,0
8/18/2005 22:00,14.2,14.06,15.15,80.9,80.2,75.8,2.002,3.796,345.2,6.13,0
8/18/2005 23:00,10.74,10.62,11.75,90.2,89.7,85.5,2.248,4.281,339.1,5.614,0
8/19/2005 00:00,9.4,9.17,10.06,92.8,92.7,89.6,2.737,4.843,349.2,8.3,0
8/19/2005 01:00,8.1,7.82,8.59,94.5,94.8,92.4,2.745,4.903,359.4,5.793,0
8/19/2005 02:00,7.02,6.68,7.35,96.5,97.3,95.4,2.608,4.499,358.4,8.59,0
8/19/2005 03:00,6.194,5.898,6.637,97,97.5,95.7,2.447,4.381,357.3,5.362,0
8/19/2005 04:00,5.535,5.242,5.98,97.3,97.6,96,2.153,3.666,345.5,9.79,0
8/19/2005 05:00,4.813,4.542,5.251,97.6,97.8,96.3,1.879,3.167,338.5,9.77,0
8/19/2005 06:00,4.241,3.972,4.668,97.9,97.9,96.6,1.734,2.7,331.5,8.38,1
8/19/2005 07:00,4.102,3.769,4.414,98.1,98,96.8,1.736,2.608,335.8,9.49,0
8/19/2005 08:00,5.335,4.742,5.207,97.9,98.1,96.6,1.5,1.928,328.8,11.11,0
8/19/2005 09:00,6.865,6.158,6.603,97.5,98.1,96.4,1.023,1.205,330.7,14.49,0
8/19/2005 10:00,9.25,8.59,8.97,97.6,98.3,96.5,0.468,0.709,160,40.89,0
8/19/2005 11:00,10.91,10.12,10.27,96.2,97.4,95.7,2.007,2.583,201.8,17.04,0
8/19/2005 12:00,12.22,11.17,11.27,88,91.2,90.7,2.577,3.713,224.6,19.42,0
8/19/2005 13:00,12.41,11.2,11.37,85.6,89.4,88.4,2.527,3.731,238.9,14.54,0
8/19/2005 14:00,12.73,11.5,11.66,84.3,88.1,87.2,2.425,3.36,231.8,17.14,0
8/19/2005 15:00,15.02,13.42,13.56,73.1,77.5,76.3,2.322,3.35,241.1,15.75,0
8/19/2005 16:00,16.97,15.45,15.6,62.08,64.9,63.89,2.843,4.118,236.3,13.44,0
8/19/2005 17:00,18.46,17,17.12,56.69,58.98,58.06,3.021,4.766,244,13.7,0
8/19/2005 18:00,17.84,16.62,16.73,56.95,58.74,57.95,2.489,5.539,264,12.89,0
8/19/2005 19:00,14.87,14.19,14.65,59.33,59.58,57.48,2.095,5.295,274.3,11.69,0
8/19/2005 20:00,12.37,11.86,12.44,63.48,63.26,60.64,1.743,4.278,265.8,8.93,0
8/19/2005 21:00,10.46,10.12,10.77,73.7,73.5,70.9,1.848,3.581,300.6,32.88,0
8/19/2005 22:00,9.51,9.21,9.92,81.7,81.5,78.9,1.782,3.338,243.9,33.71,0
8/19/2005 23:00,9.17,8.8,9.42,87.1,87.5,85.1,1.838,4.631,272,12.21,0
8/20/2005 00:00,9.24,8.83,9.38,89.6,90.2,88.2,1.672,3.357,284.9,17.4,0
8/20/2005 01:00,9.18,8.72,9.28,92.2,92.9,91.1,1.502,2.705,282.5,26.13,0
8/20/2005 02:00,9.13,8.69,9.27,92.7,93.3,91.4,1.765,3.269,295.9,17.13,0
8/20/2005 03:00,8.76,8.46,9.14,91,91.2,88.4,1.712,3.53,277.6,24.7,0
8/20/2005 04:00,8.3,8.15,8.9,90.7,90.6,87.7,1.276,2.026,298.4,89.8,0
8/20/2005 05:00,8.95,8.68,9.4,88.9,88.8,85.9,1.633,2.593,279,45.91,0
8/20/2005 06:00,8.9,8.59,9.22,90.6,90.7,88.3,0.707,1.383,223.3,54.54,0
8/20/2005 07:00,8.92,8.59,9.34,91.5,91.5,88.4,0.692,1.328,240.3,61.54,0
8/20/2005 08:00,9.32,8.88,9.5,91.1,91.3,88.5,0.824,1.781,227.9,40.98,0
8/20/2005 09:00,9.85,9.32,9.84,88.7,89.4,87.1,1.674,2.449,229.6,17.04,0
8/20/2005 10:00,10.65,10.04,10.27,86.1,87.2,86.1,1.835,2.589,187.2,30.03,0
8/20/2005 11:00,11.16,10.52,10.82,84.1,85.1,83.7,2.151,3.024,209.5,23.93,0
8/20/2005 12:00,12.41,11.39,11.71,78.3,80.2,78.6,1.492,2.752,262.3,14.28,0
8/20/2005 13:00,13.11,12.09,12.44,76.1,78,76.6,1.724,2.845,252.9,14.39,0
8/20/2005 14:00,14.07,13,13.34,72.6,74.4,72.8,1.739,2.73,244.2,16.1,0
8/20/2005 15:00,14.87,13.86,14.16,69.5,71,69.3,1.991,3.103,244.7,19.55,0
8/20/2005 16:00,14.66,13.89,14.16,71.1,71.8,70.4,1.956,2.609,210.5,30.53,0
8/20/2005 17:00,13.87,13.34,13.54,76.4,76.7,75.6,2.804,4.411,180.4,37.66,6
8/20/2005 18:00,11.46,11.09,11.68,91.7,90.6,87.4,1.53,2.571,311.8,41.57,46
8/20/2005 19:00,11.44,11.02,11.6,91.8,90.3,86.4,0.786,1.377,40.19,54.83,9
8/20/2005 20:00,10.93,10.63,11.35,91.4,89.5,85.5,1.314,2.326,324.6,14.01,5
8/20/2005 21:00,10.16,9.86,10.58,92,90.8,86.7,2.057,3.665,328.4,15.78,0
8/20/2005 22:00,9.56,9.3,10.04,90.7,89.4,85.5,1.922,3.569,303.9,18.58,0
8/20/2005 23:00,9.12,8.85,9.7,92.1,91.1,86.8,1.247,2.441,317,56.3,8
8/21/2005 00:00,8.62,8.36,9.11,92.9,92.3,88.8,0.964,1.68,287.6,54.26,2
8/21/2005 01:00,8.26,8.13,9.05,92.3,91.3,87.4,0.786,1.799,359.1,22.15,0
8/21/2005 02:00,8.12,7.95,8.8,93.9,93.1,89.7,0.765,1.772,4.951,13.88,0
8/21/2005 03:00,8.49,8.28,9.35,93.5,92.2,86.1,1.652,3.224,342.4,8.02,0
8/21/2005 04:00,8.35,8.07,8.95,94.5,94.1,89.8,1.345,2.684,337.3,28.36,1
8/21/2005 05:00,8.35,8.11,8.85,95,94.6,91.7,0.405,1.128,354.1,47.16,3
8/21/2005 06:00,8.01,7.78,8.65,95.7,95.8,92.4,0.59,1.657,336,38.74,0
8/21/2005 07:00,7.55,7.45,8.46,95.4,94.9,90.5,0.514,1.155,288.2,81,0
8/21/2005 08:00,7.61,7.33,8.24,95.4,94.8,90.5,0.29,1.071,350,43.73,0
8/21/2005 09:00,8.69,8.13,8.69,93.8,94.3,90.1,0.151,0.47,114.1,65.83,0
8/21/2005 10:00,10.18,9.43,9.95,88.9,89.7,86.2,1.456,1.893,233.2,16.21,0
8/21/2005 11:00,11.48,10.51,10.96,83.1,84.1,80.6,1.91,2.955,247.5,20.16,0
8/21/2005 12:00,12.58,11.49,11.8,78.1,79,76,2.93,4.883,248.9,11.05,0
8/21/2005 13:00,13.42,12.22,12.38,73.7,74.8,72.5,2.437,5.205,266.8,12.36,0
8/21/2005 14:00,14.61,13.29,13.27,67.84,68.94,67.21,2.214,5.085,275.5,11.33,0
8/21/2005 15:00,15.58,14.2,14.08,62.59,63.8,62.75,2.789,5.789,288.5,11.02,0
8/21/2005 16:00,16.27,14.91,15,56.55,57.26,55.53,2.353,4.92,271.1,13.4,0
8/21/2005 17:00,16.72,15.24,15.29,56.05,57.26,55.68,2.194,4.411,270.8,15.09,0
8/21/2005 18:00,16.35,15.17,15.29,58.59,59.38,57.48,1.973,4.416,276.8,14.52,0
8/21/2005 19:00,15.27,14.3,14.58,61.59,62.71,60.76,2.351,5.731,270.7,11.72,0
8/21/2005 20:00,13.67,12.86,13.2,70.1,71.4,69.81,1.9,4.103,288.2,16.93,0
8/21/2005 21:00,12.98,12.39,12.78,72,72.8,71.3,0.775,1.21,0.063,57.04,0
8/21/2005 22:00,10.72,10.51,11.17,81.7,80.9,78.5,0.885,1.359,359.3,76.1,0
8/21/2005 23:00,10.07,9.83,10.51,85.8,85.4,82.8,1.036,1.757,5.358,48.67,0
8/22/2005 00:00,9.93,9.73,10.44,85,84.4,81.7,1.6,2.506,24.34,77.9,0
8/22/2005 01:00,7.53,7.62,8.73,93.2,93.3,90.8,0.582,1.458,143.3,42.28,0
8/22/2005 02:00,6.301,6.606,8.02,95.8,94.9,91.6,0.641,1.873,110.9,15.78,0
8/22/2005 03:00,6.206,6.629,7.7,96.1,95.3,92.3,0.701,1.153,124.3,42.84,0
8/22/2005 04:00,6.526,6.546,7.55,96.3,95.9,93.2,1.08,2.306,142.8,10.73,0
8/22/2005 05:00,7.23,7.05,7.95,96.1,95.5,91.7,1.579,2.813,151.8,12.85,0
8/22/2005 06:00,8.04,7.73,8.54,94,93.6,89.6,2.347,3.957,153.7,9.86,0
8/22/2005 07:00,8.07,7.81,8.7,91.2,91,86.6,2.709,4.751,145.3,13.64,0
8/22/2005 08:00,8.18,7.91,8.7,89.2,88.8,84.6,2.331,4.033,126.5,11.02,0
8/22/2005 09:00,9.1,8.61,9.15,86.3,86.6,83.4,1.434,2.281,129.3,19.18,0
8/22/2005 10:00,11.24,10.48,10.55,77.4,78.7,77.5,1.674,2.287,154,20.42,0
8/22/2005 11:00,11.54,10.84,10.99,76.4,77.1,75.5,2.468,3.776,157.8,9.14,0
8/22/2005 12:00,12.24,11.6,11.72,74.4,74.9,73.6,3.299,5.211,161.6,15.72,0
8/22/2005 13:00,12.8,12.28,12.33,71.3,71.3,70.1,3.977,6.454,174.6,11.15,0
8/22/2005 14:00,13.06,12.55,12.63,70.2,69.96,68.39,3.035,4.619,181.3,14.46,0
8/22/2005 15:00,13.69,12.99,13.04,68.22,68.39,67.19,2.393,3.471,161.9,18.55,0
8/22/2005 16:00,12.62,12.03,12.35,76.2,75.5,73.1,2.671,4.362,129,28.37,4
8/22/2005 17:00,12,11.42,11.92,85,83.8,79.6,2.491,4.169,74.6,11.46,0
8/22/2005 18:00,13.58,12.91,13.28,74.6,73.6,70.1,2.522,4.196,72.6,10.45,0
8/22/2005 19:00,12.99,12.52,13.06,76.6,76,72.9,2.789,4.851,70.2,7.89,0
8/22/2005 20:00,12.59,12.25,12.9,77.6,77,73.7,2.609,4.522,60.19,8.3,0
8/22/2005 21:00,11.91,11.61,12.38,77.5,76.7,73,2.715,4.861,71.6,8.77,0
8/22/2005 22:00,11.27,11.04,11.85,78.9,78.1,74.3,3.102,5.734,63.99,7.85,0
8/22/2005 23:00,10.83,10.56,11.35,81.8,81.2,77.9,3.274,5.925,54.8,5.697,0
8/23/2005 00:00,10.71,10.45,11.22,78.2,77.6,74.1,3.429,6.298,60.7,6.526,0
8/23/2005 01:00,10.31,10.05,10.83,80.5,79.8,76.4,3.036,5.391,53.57,7.67,0
8/23/2005 02:00,9.6,9.37,10.16,82.9,81.8,78,3.403,6.21,59.5,7.84,0
8/23/2005 03:00,9.17,8.91,9.67,85.7,84.8,81.2,3.391,6.038,52.87,6.957,1
8/23/2005 04:00,8.84,8.57,9.24,89.5,88.9,85.9,3.1,5.343,42.41,9.68,1
8/23/2005 05:00,8.52,8.25,8.97,91.6,91,88,2.427,4.07,18.67,9.44,0
8/23/2005 06:00,8.78,8.5,9.23,91.3,90.7,87.6,2.823,4.806,17.56,6.949,1
8/23/2005 07:00,9.28,9.01,9.72,91.5,90.8,87.8,2.951,5.01,22.57,6.015,3
8/23/2005 08:00,9.73,9.45,10.16,91.8,91,87.9,2.815,4.865,33.28,8.67,11
8/23/2005 09:00,10.3,10.03,10.69,91.4,90.3,87.1,3.277,5.7,40.16,8.94,13
8/23/2005 10:00,10.65,10.33,10.94,89.7,88.8,85.8,3.929,6.663,21.6,8.39,3
8/23/2005 11:00,10.53,10.22,10.86,90.9,89.8,86.9,3.75,6.316,14.52,6.21,10
8/23/2005 12:00,10.79,10.5,11.09,91.1,89.8,87,3.883,6.541,15.13,7.22,11
8/23/2005 13:00,10.95,10.65,11.24,91.1,89.7,86.6,3.821,6.525,8.84,7.49,13
8/23/2005 14:00,10.87,10.59,11.16,90,88.4,85.5,4.551,7.7,16.52,7.43,16
8/23/2005 15:00,10.76,10.41,11.03,90.1,88.8,85.5,4.496,7.67,6.839,7.89,8
8/23/2005 16:00,10.5,10.14,10.73,90.1,89.1,85.7,5.211,8.94,4.15,5.547,8
8/23/2005 17:00,10.38,10.01,10.62,90.5,89.7,86.4,5.598,9.48,4.76,6.682,5
8/23/2005 18:00,10.13,9.8,10.41,90.3,89.4,86.2,5.736,9.78,5.03,7.37,7
8/23/2005 19:00,9.87,9.59,10.24,89.9,88.9,85.5,5.291,8.96,4.675,9.81,5
8/23/2005 20:00,9.93,9.63,10.29,90.7,89.8,86.5,3.95,6.665,352.6,7.89,2
8/23/2005 21:00,9.71,9.43,10.1,90.8,89.9,86.6,4.158,6.901,347.3,6.243,0
8/23/2005 22:00,9.26,8.97,9.65,91.6,90.8,87.6,2.371,3.901,340.1,10.63,1
8/23/2005 23:00,9.31,9.05,9.78,91.9,91,87.9,1.632,2.682,340.6,13.13,0
8/24/2005 00:00,9.51,9.21,9.9,92.7,92.1,89.1,2.349,3.792,339.8,10.22,0
8/24/2005 01:00,9.42,9.1,9.77,92.4,91.9,88.9,3.598,5.917,338.9,8.91,0
8/24/2005 02:00,9.12,8.8,9.45,92.2,91.7,88.6,4.055,6.67,334.6,7.28,1
8/24/2005 03:00,8.92,8.63,9.3,90.4,89.7,86.5,4.685,7.69,336.6,7.14,0
8/24/2005 04:00,8.79,8.49,9.17,88.7,88.2,84.9,4.613,7.65,331.5,11.07,0
8/24/2005 05:00,8.66,8.32,8.98,88.2,87.9,84.8,4.486,7.39,330,8.6,0
8/24/2005 06:00,8.55,8.21,8.9,86.9,86.6,83.4,3.869,6.422,336.1,9.11,0
8/24/2005 07:00,8.29,7.96,8.62,86.5,86.2,83.1,4.363,7.24,340.4,9.45,0
8/24/2005 08:00,8.21,7.86,8.52,84.3,84,80.9,4.161,6.793,327.6,8.24,0
8/24/2005 09:00,8.29,7.89,8.49,83.2,83,79.9,3.692,6.125,319.9,8.83,0
8/24/2005 10:00,8.17,7.79,8.41,81,80.6,77.5,3.87,6.834,310.5,9.48,0
8/24/2005 11:00,8.48,8.09,8.68,77.4,77,73.8,4.731,8.41,303.6,9.13,0
8/24/2005 12:00,8.53,8,8.49,78.6,78.5,75.8,3.923,6.881,304.8,8.81,0
8/24/2005 13:00,9.2,8.35,8.54,77.7,78.3,76.2,4.611,8.01,308.9,10.71,0
8/24/2005 14:00,8.74,8.04,8.31,78.3,78.8,76.4,4.409,7.8,305.4,9.63,0
8/24/2005 15:00,9.92,8.8,8.71,75.7,77.4,76.1,5.008,8.65,305.2,10.31,0
8/24/2005 16:00,8.88,8.13,8.38,80.3,81.3,79.4,4.73,8.47,302.8,11.26,0
8/24/2005 17:00,8.64,7.99,8.36,84,84.6,82.4,4.631,8.15,302.6,7.48,0
8/24/2005 18:00,8.54,7.93,8.29,83.5,84.4,82.3,4.502,8.34,299.1,7.83,0
8/24/2005 19:00,7.76,7.24,7.71,90.1,90.1,87.3,3.457,7.18,293.4,8.85,0
8/24/2005 20:00,7.65,7.21,7.75,90.8,90.3,87,3.665,6.514,300.8,8.79,1
8/24/2005 21:00,7.4,6.997,7.58,90.4,90.2,87.3,3.167,5.37,305.7,9.63,0
8/24/2005 22:00,6.991,6.666,7.33,89.7,89.3,86.1,2.527,4.149,313.9,6.989,0
8/24/2005 23:00,6.729,6.448,7.22,87.9,87.4,83.6,2.258,4.859,292.4,6.857,0
8/25/2005 00:00,6.836,6.535,7.23,85.6,85.4,81.8,3.678,7.01,297.5,6.386,0
8/25/2005 01:00,6.491,6.158,6.844,86.3,86.1,82.7,2.697,5.629,292.3,6.271,0
8/25/2005 02:00,6.362,6.08,6.769,82.9,81.9,78.4,1.905,3.503,310.8,21.82,0
8/25/2005 03:00,6.204,5.907,6.572,82.5,81.7,78.5,1.271,2.018,311.3,38.99,0
8/25/2005 04:00,5.66,5.456,6.274,86.4,85,81.1,0.789,1.805,302.1,19.26,0
8/25/2005 05:00,5.527,5.264,6.026,86.9,85.7,81.9,0.655,1.553,306,18.87,0
8/25/2005 06:00,5.255,4.926,5.684,91.3,90.6,87.2,0.857,1.661,236.9,18.55,0
8/25/2005 07:00,5.147,4.776,5.424,93.6,93.3,90.6,1.108,2.049,240,9.61,0
8/25/2005 08:00,5.264,4.816,5.377,94.4,94.4,92.2,0.992,2.049,265.9,23.54,0
8/25/2005 09:00,6.125,5.622,6.144,88.8,89,86.1,1.465,3.389,283.2,9.92,0
8/25/2005 10:00,6.402,5.825,6.273,88.2,88.9,86.5,1.813,4.602,270.9,10.39,0
8/25/2005 11:00,6.602,6.025,6.472,87.3,87.9,85.4,1.994,4.919,273,9.92,0
8/25/2005 12:00,7.09,6.52,6.983,85.3,85.8,83.1,2.461,5.536,286.5,8.6,0
8/25/2005 13:00,7.14,6.679,7.2,89,88.4,85,2.342,6.029,281.5,6.02,3
8/25/2005 14:00,7.37,6.9,7.4,89.4,88.4,84.7,2.649,6.502,283.3,6.549,8
8/25/2005 15:00,7.4,6.951,7.49,90.6,89.8,86.2,2.511,6.118,285.1,7.13,7
8/25/2005 16:00,7.48,7.11,7.74,90.5,89.8,86.1,3.165,5.772,303,8.68,1
8/25/2005 17:00,7.76,7.4,8.01,88,87,83.3,3.497,5.724,329.5,9.12,0
8/25/2005 18:00,7.67,7.3,7.87,86.4,85.9,82.5,4.867,8.16,335.6,6.14,0
8/25/2005 19:00,7.43,7.09,7.74,85.2,84.8,81.3,5.048,8.53,345.2,5.801,0
8/25/2005 20:00,7.38,7.02,7.66,85.5,85.2,81.8,5.938,10.17,336.5,5.479,0
8/25/2005 21:00,7.36,7.03,7.64,85.8,85.6,82.4,4.735,7.88,335.7,7.31,0
8/25/2005 22:00,7.22,6.869,7.53,85,84.8,81.6,4.735,7.96,344.4,8.06,0
8/25/2005 23:00,6.934,6.61,7.32,84.5,84.2,80.8,4.033,6.76,349.6,7.96,0
8/26/2005 00:00,6.831,6.507,7.16,83.6,83.3,80,3.998,6.625,340.7,7.8,0
8/26/2005 01:00,6.586,6.292,6.979,82.3,81.7,78.2,3.674,6.092,337.5,7.24,0
8/26/2005 02:00,6.582,6.276,6.956,81,80.4,77,4.313,7.18,327.6,7.71,0
8/26/2005 03:00,6.607,6.302,6.975,80.2,79.6,76.3,3.552,5.86,322.4,11.28,0
8/26/2005 04:00,6.498,6.216,6.908,80.2,79.5,76.2,2.141,3.786,305.5,13.7,0
8/26/2005 05:00,6.539,6.264,6.976,81.5,80.8,77.2,2.37,4.034,305.9,12.12,0
8/26/2005 06:00,6.594,6.305,7.02,81.4,80.7,77.2,2.846,4.734,320.3,7.93,0
8/26/2005 07:00,6.492,6.197,6.901,81,80.3,76.9,2.493,4.125,326.2,11.34,0
8/26/2005 08:00,6.781,6.446,7.1,80,79.6,76.3,2.809,4.62,321.2,10.25,0
8/26/2005 09:00,7.43,7.05,7.64,77.8,77.5,74.4,3.146,5.094,334.6,12.36,0
8/26/2005 10:00,8.41,7.73,8.14,77.2,77.6,74.9,2.64,4.143,354.9,10.74,0
8/26/2005 11:00,8.98,8.29,8.66,73.2,73.3,70.7,2.978,4.648,334.2,11.48,0
8/26/2005 12:00,8.95,8.36,8.8,71.8,71.5,68.65,2.962,4.635,334.9,10.73,0
8/26/2005 13:00,9.89,9.11,9.38,67.67,67.3,64.6,2.6,3.874,331.7,14.64,0
8/26/2005 14:00,11.78,10.58,10.69,61.46,61.74,59.67,2.299,3.186,339.4,19.39,0
8/26/2005 15:00,12.99,11.56,11.41,59.19,60.02,58.36,2.307,3.868,301.5,15.24,0
8/26/2005 16:00,14.08,12.42,12.27,54.3,55.72,54.23,2.304,3.774,294.1,16.82,0
8/26/2005 17:00,13.44,12.3,12.49,56.1,56.37,53.89,1.872,3.421,288.9,20.1,0
8/26/2005 18:00,13.16,12.28,12.64,58.66,58.39,55.63,2.077,4.026,265.2,19.29,0
8/26/2005 19:00,12.4,11.74,12.19,65.66,65.38,62.61,1.92,4.692,271.1,11.55,0
8/26/2005 20:00,11.24,10.72,11.28,74.2,74.2,71.5,2.044,5.371,274.7,8.11,0
8/26/2005 21:00,9.37,9.13,9.86,82,81.7,78.8,0.969,2.26,321.3,46.94,0
8/26/2005 22:00,8.59,8.47,9.41,84.6,83.7,79.9,0.543,0.93,278.4,76.9,0
8/26/2005 23:00,8.98,8.82,9.52,82.9,82.2,79.4,0.62,0.848,31.86,74.6,0
8/27/2005 00:00,8.86,8.82,9.74,82.6,81.4,77.6,1.093,1.83,341,64.91,0
8/27/2005 01:00,6.961,6.797,7.75,91.4,91,87.7,0.629,1.43,156,54,0
8/27/2005 02:00,6.808,6.472,7.2,93.6,93.9,91.3,1.216,3.001,260.6,23.33,0
8/27/2005 03:00,6.902,6.567,7.23,94.2,94.5,92.1,0.872,1.416,241,71.8,0
8/27/2005 04:00,6.146,6.126,7.05,94.3,94.2,91.1,0.602,1.119,203.2,84.9,0
8/27/2005 05:00,4.969,5.409,7.1,94.2,91.8,86.5,1.106,2.362,312.6,65.72,0
8/27/2005 06:00,5.356,5.225,6.035,96.3,95.7,93.3,0.271,1.273,125.4,23.84,0
8/27/2005 07:00,5.789,5.454,6.472,96,95.3,91.9,0.52,0.95,71.2,88.4,0
8/27/2005 08:00,6.441,6.002,6.925,96.1,96.2,92.6,1,1.596,168.3,65.43,0
8/27/2005 09:00,7.77,7.26,7.76,92.7,93.4,90.8,3.143,5.122,144.7,12.13,0
8/27/2005 10:00,9.32,8.59,8.98,82.7,84.3,81.6,3.173,5.034,136.2,9.83,0
8/27/2005 11:00,9.97,9.45,9.77,79.2,79.7,77.3,3.131,5.113,167.5,12.71,0
8/27/2005 12:00,10.25,9.75,10.13,79,79.5,77.4,4.077,6.796,164.8,12.53,0
8/27/2005 13:00,10.19,9.68,10.18,78.4,78.8,76.3,4.176,6.99,155.4,12.94,0
8/27/2005 14:00,9.89,9.43,9.97,81.8,82.2,79.7,3.936,6.676,163.4,8.73,0
8/27/2005 15:00,9.45,9.01,9.52,90.4,90.2,87.2,3.958,6.628,158.5,8.54,8
8/27/2005 16:00,9.82,9.27,9.82,91,91.4,87.2,4.384,7.37,153.5,7.91,11
8/27/2005 17:00,9.85,9.36,10.01,88.4,89.2,84.9,5.418,9.25,159.6,7.8,0
8/27/2005 18:00,10.11,9.6,10.19,82.2,83,78.5,5.993,10.29,159,7.49,0
8/27/2005 19:00,9.98,9.56,10.22,79.1,79.6,75.3,6.764,11.48,154.9,7.51,0
8/27/2005 20:00,9.76,9.38,10.04,81.9,82.2,78.8,6.321,10.75,156.6,8.13,0
8/27/2005 21:00,9.72,9.36,10.06,81.6,81.8,78.4,6.856,11.75,157.5,8.21,0
8/27/2005 22:00,9.54,9.19,9.89,82.4,82.4,79.3,5.889,10.03,148.9,10.8,0
8/27/2005 23:00,9.29,8.91,9.59,85.9,86.1,83.3,5.291,8.88,150.4,8.19,0
8/28/2005 00:00,9.38,9.02,9.67,87.5,87.7,85,5.315,8.93,146.6,7.68,0
8/28/2005 01:00,9.19,8.82,9.48,92.5,92.7,90.3,6.05,10.23,162.7,7.39,1
8/28/2005 02:00,9.1,8.71,9.35,95.6,96,93.7,4.296,7.25,161,8.31,0
8/28/2005 03:00,8.91,8.58,9.34,93,93,89.4,3.528,6.004,158.3,9.36,0
8/28/2005 04:00,9.06,8.73,9.44,91.2,91.3,88,3.405,5.722,154.6,10.8,0
8/28/2005 05:00,9.02,8.63,9.31,91.9,92.3,89.5,3.571,5.945,169.6,8.23,0
8/28/2005 06:00,9.14,8.76,9.46,91.4,91.9,88.9,3.422,5.781,169,10.82,0
8/28/2005 07:00,8.91,8.51,9.15,94.9,95.2,93,3.546,5.888,153.4,9.05,1
8/28/2005 08:00,8.81,8.41,9.06,94.6,94.7,91.9,3.598,6.034,143.7,10.71,0
8/28/2005 09:00,8.99,8.63,9.28,93.2,93.1,90.2,3.058,5.028,132.5,9.32,0
8/28/2005 10:00,9.34,8.96,9.59,92.2,92.2,89.3,3.239,5.325,141,6.949,0
8/28/2005 11:00,9.91,9.46,9.98,91.8,92.1,89.4,3.499,5.793,150.4,7.4,0
8/28/2005 12:00,10.54,10.03,10.38,88.8,89.4,87.1,4.226,7.07,166.9,7.87,0
8/28/2005 13:00,11.04,10.44,10.69,84.8,85.6,83.6,4.284,7.19,160.9,7.05,0
8/28/2005 14:00,11.64,11.03,11.21,81.1,82,80.5,4.211,6.987,165.2,8.5,0
8/28/2005 15:00,11.25,10.64,10.93,85,85.4,83.3,3.739,6.127,154.5,8.46,1
8/28/2005 16:00,10.63,10.04,10.4,92.1,92.4,90,3.22,5.316,149.1,9.24,14
8/28/2005 17:00,10.31,9.73,10.27,93.3,93.8,90.4,2.962,4.863,145.9,7.92,16
8/28/2005 18:00,10.34,9.81,10.37,92.9,93.1,89.7,2.341,3.911,119.3,13.78,10
8/28/2005 19:00,10.14,9.65,10.27,92.6,92.8,89.2,2.545,4.422,98.1,7.97,12
8/28/2005 20:00,9.89,9.45,10.15,93.2,93.5,89.8,2.492,4.423,85.5,7.89,12
8/28/2005 21:00,9.64,9.25,9.99,93.6,93.9,90.4,2.538,4.593,76.4,5.85,6
8/28/2005 22:00,9.38,9.01,9.75,93.5,93.7,90.1,2.823,5.135,70.9,5.751,6
8/28/2005 23:00,9.29,8.97,9.71,92.7,92.6,88.9,3.311,6.127,73.7,5.195,4
8/29/2005 00:00,9.3,8.98,9.7,93,92.8,89.5,3.845,7.05,70.3,6.79,6
8/29/2005 01:00,9.27,8.98,9.71,92.8,92.5,89.2,3.735,6.875,65.77,6.627,2
8/29/2005 02:00,9.33,9.06,9.78,92.4,92,88.6,3.643,6.798,64.47,6.369,2
8/29/2005 03:00,9.34,9.08,9.85,91,90.4,86.7,4.105,7.48,65.54,6.03,0
8/29/2005 04:00,9.28,9.02,9.79,90.2,89.6,86,4.209,7.68,62.8,6.896,0
8/29/2005 05:00,9.23,8.97,9.72,90.9,90.2,86.7,4.091,7.4,59.25,6.313,2
8/29/2005 06:00,9.13,8.89,9.62,90.7,90,86.5,3.531,6.382,48.51,6.803,0
8/29/2005 07:00,9.04,8.82,9.58,89.7,89,85.3,3.423,6.162,42.21,6.583,0
8/29/2005 08:00,9.3,9.03,9.82,88,87.3,83.5,2.999,5.243,30.88,8.02,0
8/29/2005 09:00,10,9.64,10.31,88.2,87.9,84.7,3.273,5.472,21.89,7.78,0
8/29/2005 10:00,11.58,10.97,11.47,84.8,85.2,82.2,3.547,5.774,22.71,6.683,0
8/29/2005 11:00,12.76,12.01,12.35,79.3,80,77.5,3.576,5.995,35.11,9.46,0
8/29/2005 12:00,12.58,11.96,12.35,78.4,78.6,76.2,3.667,6.321,47.37,7.33,0
8/29/2005 13:00,12.65,11.98,12.37,81,81.2,78.8,3.388,5.623,34.37,9.55,0
8/29/2005 14:00,12.29,11.7,12.16,84.4,84.2,81.4,3.58,5.977,27.29,7.44,0
8/29/2005 15:00,12.44,11.78,12.16,83.1,83.5,81.3,4.104,6.968,28.32,8.7,0
8/29/2005 16:00,12.36,11.75,12.19,80.2,80.6,78.2,3.97,6.749,29.39,7.77,0
8/29/2005 17:00,12.76,12.2,12.68,77.4,77.5,74.9,3.77,6.364,22.88,11.64,0
8/29/2005 18:00,11.29,10.83,11.36,88.1,88,85.5,3.589,5.956,13.37,7.46,2
8/29/2005 19:00,10.95,10.55,11.15,91.1,90.4,87.5,3.346,5.54,14.37,7.6,2
8/29/2005 20:00,11.33,10.99,11.64,88,87,83.8,3.283,5.496,9.75,9.29,0
8/29/2005 21:00,10.77,10.49,11.16,88.2,87.5,84.4,3.618,6.063,358.7,6.909,0
8/29/2005 22:00,9.86,9.56,10.25,88.9,88.4,85.4,4.048,6.828,352.4,6.494,0
8/29/2005 23:00,9.3,8.95,9.61,91,91,88.4,4.638,7.84,351.5,16.21,0
8/30/2005 00:00,9.04,8.66,9.26,92.5,92.8,90.5,5.059,8.5,353.6,6.614,0
8/30/2005 01:00,8.83,8.45,9.05,92.2,92.5,90.1,4.885,8.32,346.8,11.75,0
8/30/2005 02:00,8.64,8.25,8.85,91.5,91.8,89.4,5.427,9.22,355.5,6.216,0
8/30/2005 03:00,8.35,7.98,8.61,89.4,89.6,86.9,6.144,10.5,0.026,7.96,0
8/30/2005 04:00,7.87,7.49,8.09,87.9,88.2,85.4,7.02,11.93,356.9,15.97,0
8/30/2005 05:00,7.37,7,7.63,87.5,87.8,84.9,7.06,12.07,354.4,6.533,0
8/30/2005 06:00,7.03,6.687,7.33,85.7,85.8,82.9,5.042,8.42,350.1,19.35,0
8/30/2005 07:00,6.63,6.335,6.968,84.9,84.8,82.1,1.725,2.396,297.1,67.31,0
8/30/2005 08:00,6.931,6.566,7.18,86.5,86.6,84,2.293,4.41,265.7,26.84,0
8/30/2005 09:00,6.975,6.519,7.06,89.2,89.7,87.4,2.321,3.677,323.2,25.54,0
8/30/2005 10:00,7.35,6.801,7.28,88.2,88.9,86.7,4.067,6.476,336.6,9.05,0
8/30/2005 11:00,7.84,7.27,7.66,85.3,86.1,83.9,4.503,7.42,335.7,19,0
8/30/2005 12:00,8.13,7.53,7.93,83.2,83.9,81.6,4.08,6.622,337.9,9.64,0
8/30/2005 13:00,8.62,7.76,7.92,81.8,83,81.1,4.533,7.41,345.9,9.72,0
8/30/2005 14:00,8.83,7.87,7.91,79.4,81,79.3,5.249,8.71,348.4,6.698,0
8/30/2005 15:00,9.25,8.07,7.9,77.5,79.7,78.7,5.941,9.83,346.1,9.84,0
8/30/2005 16:00,8.63,7.66,7.72,79,80.7,79.3,5.279,8.71,342,9.33,0
8/30/2005 17:00,8.02,7.41,7.8,79.8,80.4,78.1,4.885,8,340.1,8.82,0
8/30/2005 18:00,7.77,7.25,7.73,81.4,81.7,79.1,4.511,7.49,347,10.28,0
8/30/2005 19:00,7.59,7.08,7.56,85.2,85.6,83.1,3.403,5.556,348.1,8.72,0
8/30/2005 20:00,7.39,6.991,7.55,85.3,85.4,82.7,3.031,4.885,337.3,18.67,0
8/30/2005 21:00,7.1,6.731,7.35,85.5,85.6,82.8,3.831,6.381,351.2,8,0
8/30/2005 22:00,6.84,6.484,7.08,87.5,87.6,85,2.487,3.902,3.48,16.98,0
8/30/2005 23:00,6.39,6.055,6.671,82.8,82.5,79.5,3.201,5.152,14.49,29.5,0
8/31/2005 00:00,5.379,5.192,5.854,76.3,74.9,72.1,3.305,4.963,350.2,22.27,0
8/31/2005 01:00,4.613,4.493,5.176,76.9,75.5,73.2,2.001,2.659,324.2,68.55,0
8/31/2005 02:00,3.479,3.428,4.209,81.4,79.4,76.6,3.086,4.935,325.4,52.4,0
8/31/2005 03:00,2.989,2.835,3.559,82.2,80.7,78.5,2.106,2.928,59.52,78.7,0
8/31/2005 04:00,2.58,2.537,3.348,82.4,80.2,77.5,1.77,2.258,144.9,67.9,0
8/31/2005 05:00,2.509,2.377,3.033,81.5,79.6,77.5,2.392,3.348,212.1,49.79,0
8/31/2005 06:00,2.622,2.484,3.112,77.6,76,74.3,2.213,2.797,80.2,94.9,0
8/31/2005 07:00,1.483,1.38,2.152,86.2,84.1,81.5,2.667,4.791,305.1,15.54,0
8/31/2005 08:00,2.253,2.008,2.616,81.5,80,78.2,2.218,3.198,318,65.71,0
8/31/2005 09:00,3.188,2.731,3.234,77.2,76.4,74.8,2.459,3.437,336.2,42.8,0
8/31/2005 10:00,3.915,3.282,3.672,75.3,74.8,72.8,3.181,5.061,351.1,13.33,0
8/31/2005 11:00,4.493,3.784,4.055,72.9,72.7,70.8,4.264,7.1,348.7,11.58,0
8/31/2005 12:00,4.752,3.993,4.359,72.5,72.3,70.1,2.407,3.583,335.6,18.48,0
8/31/2005 13:00,6.867,5.549,5.707,66.14,67.28,64.96,2.777,3.928,1.284,21.55,0
8/31/2005 14:00,7.87,6.508,6.372,63.43,64.53,62.26,3.714,5.65,356.9,12.59,0
8/31/2005 15:00,9.02,7.64,7.49,59.27,60.29,58.58,3.387,5.136,354.1,14.12,0
8/31/2005 16:00,9.91,8.52,8.48,56,56.42,54.16,3.169,4.634,359.1,12.31,0
8/31/2005 17:00,10.12,8.88,8.85,54.95,55.11,52.69,3.4,5.188,358.6,10.07,0
8/31/2005 18:00,10.32,9.15,9.21,55,55.2,52.87,2.683,4.017,355.7,17.68,0
8/31/2005 19:00,10.06,9.11,9.5,54.41,53.86,50.79,2.268,3.348,13.55,12.33,0
8/31/2005 20:00,9.3,8.67,9.23,56.79,55.82,52.09,1.762,2.631,22.72,9.5,0
8/31/2005 21:00,6.58,6.287,7.01,69.7,68.58,64.22,0.815,1.784,344.9,38.02,0
8/31/2005 22:00,1.745,2.898,4.488,84.8,78.3,72.2,0.919,1.298,341.6,31.8,0
8/31/2005 23:00,-0.777,-0.216,1.621,91.9,88,81.4,1.405,2.541,343.4,17.6,0
9/1/2005 00:00,-1.429,-1.149,0.852,93.6,90.6,83.7,1.579,2.732,344.1,24.17,0
9/1/2005 01:00,-2.341,-2.149,-0.344,94.6,93,88,1.541,2.453,335.5,12.87,0
9/1/2005 02:00,-3.1,-2.751,-0.486,95.9,94.3,88.5,1.292,1.984,340,18.9,0
9/1/2005 03:00,-2.382,-1.654,0.31,95.6,92.6,87.4,0.998,1.194,343,25.98,0
9/1/2005 04:00,-2.164,-1.453,0.546,94.5,91.8,88.8,0.559,0.417,108.1,76.4,0
9/1/2005 05:00,-2.06,-1.333,0.229,97,95.4,93.2,0.738,1.159,124.2,38.12,0
9/1/2005 06:00,-1.468,-0.68,0.803,96.9,95.2,93.2,0.703,1.021,119.3,34.53,0
9/1/2005 07:00,-1.543,-0.991,0.4,97.5,96,94.2,0.499,0.826,122.7,57.56,0
9/1/2005 08:00,-0.691,-0.455,1.143,97.3,95.8,92.6,0.702,1.096,24.84,53.1,0
9/1/2005 09:00,0.751,0.486,1.99,96.1,94.8,91.5,0.744,1.298,346.8,29.89,0
9/1/2005 10:00,5.001,4.233,5.103,85.5,87.1,81.4,0.405,0.436,337.6,71.1,0
9/1/2005 11:00,7.63,6.846,6.794,72.3,74,73.2,1.19,1.308,150.4,32.6,0
9/1/2005 12:00,8.62,7.69,7.73,71.3,72.8,71.7,2.073,2.77,152.9,17.22,0
9/1/2005 13:00,8.81,8.09,8.2,73,74,72.7,2.216,3.138,158.9,19.03,0
9/1/2005 14:00,8.59,8.02,8.31,81.2,82,80.5,3.693,6.043,159.9,8.89,0
9/1/2005 15:00,9.34,8.83,9.07,78.6,79.2,77.5,2.851,4.383,179.1,14.09,0
9/1/2005 16:00,9.75,9.19,9.38,79.9,80.7,79.4,3.699,6.128,166.5,6.921,0
9/1/2005 17:00,9.06,8.58,8.99,84.5,85.2,83.5,3.502,5.774,171.2,8.97,0
9/1/2005 18:00,9.3,8.81,9.22,85.9,86.7,84.9,3.317,5.47,162.1,7.36,0
9/1/2005 19:00,9.26,8.83,9.39,86,86.7,84.3,3.342,5.47,176.9,10.41,0
9/1/2005 20:00,9.25,8.86,9.42,87.1,87.3,84.7,2.945,4.723,182.1,8.44,0
9/1/2005 21:00,8.56,8.23,8.86,92.5,92.5,90.3,1.556,2.646,162,13.65,0
9/1/2005 22:00,7.87,7.64,8.52,94.6,94.6,91.2,0.683,1.808,139,6.757,4
9/1/2005 23:00,7.74,7.5,8.31,95.4,95.4,92.3,0.448,1.315,146.3,17.31,6
9/2/2005 00:00,7.7,7.39,8.18,95.5,95.6,92.5,0.77,1.677,156,16.49,1
9/2/2005 01:00,7.53,7.26,8.07,95.3,95.3,91.6,0.752,1.706,145.2,17.84,0
9/2/2005 02:00,7.48,7.25,8.09,94.7,94.2,90.1,0.62,1.186,141.4,27.86,0
9/2/2005 03:00,7.21,7.06,7.96,94.7,94.3,90.5,0.453,1.307,120,12.18,1
9/2/2005 04:00,6.985,6.686,7.49,95.2,95.1,92,1.362,2.478,152.6,6.377,6
9/2/2005 05:00,6.919,6.612,7.33,95.5,95.7,93,1.035,1.973,146.9,11.44,6
9/2/2005 06:00,6.444,6.271,7.01,95.7,95.8,93.2,0.024,0.499,140.8,44.46,11
9/2/2005 07:00,6.319,6.087,6.918,94.7,94.1,89.6,1.337,2.286,150.2,39.92,12
9/2/2005 08:00,5.993,5.728,6.554,92.8,91.9,87.1,1.675,2.983,131.5,6.104,8
9/2/2005 09:00,6.092,5.71,6.429,91.9,91,85.9,1.409,2.363,141.1,8.81,2
9/2/2005 10:00,6.817,6.324,6.786,87.7,87.8,84,0.911,1.198,192.5,21.95,0
9/2/2005 11:00,7.75,7.23,7.46,84.5,84.8,81.5,0.977,1.291,177.2,16.24,0
9/2/2005 12:00,8.56,7.97,8.07,78.9,78.7,75.4,2.616,3.776,192.5,11.8,0
9/2/2005 13:00,8.55,7.89,8.13,79,79.2,76.4,2.573,3.621,205,12.66,0
9/2/2005 14:00,9.29,8.51,8.74,76.9,77.4,74.8,2.327,3.171,208.8,22.53,0
9/2/2005 15:00,9.45,8.71,9.08,76.3,76.5,74.2,1.162,1.399,286.6,85.2,0
9/2/2005 16:00,10.06,9.27,9.59,73.9,73.8,71.3,1.799,2.56,26.76,35.58,0
9/2/2005 17:00,10.23,9.5,9.85,71.2,70.8,67.77,2.113,3.31,74.5,12.31,0
9/2/2005 18:00,10.09,9.48,9.88,70,69.35,66.46,1.908,3.033,60.39,10.43,0
9/2/2005 19:00,9.88,9.29,9.71,76.5,76.4,73.9,2.029,3.241,54.39,13.39,0
9/2/2005 20:00,8.99,8.55,9.12,81.4,81.3,78.5,2.355,3.967,45.86,12.02,0
9/2/2005 21:00,7.52,7.12,7.71,91.2,91.1,88.4,2.811,4.824,39.74,10.01,5
9/2/2005 22:00,6.472,6.104,6.739,92.2,91.7,88.7,3.34,5.761,33.48,7.74,1
9/2/2005 23:00,5.931,5.617,6.257,91.3,90.5,87.4,3.227,5.46,23.08,10.77,0
9/3/2005 00:00,5.522,5.188,5.859,93,92.2,89.1,2.469,4.16,4.392,5.993,0
9/3/2005 01:00,5.079,4.715,5.303,94.3,93.8,91.3,3.103,5.274,358.8,13.9,4
9/3/2005 02:00,4.702,4.334,4.952,95.3,94.8,92.4,3.532,6.069,355.8,7.26,1
9/3/2005 03:00,4.731,4.4,5.049,93.4,92.4,89.6,3.511,5.915,8.63,6.608,0
9/3/2005 04:00,4.529,4.211,4.842,93.3,92.3,89.6,3.574,6.068,8.17,5.502,0
9/3/2005 05:00,4.319,3.974,4.623,94.4,93.6,91.1,3.136,5.314,357.1,5.264,0
9/3/2005 06:00,4.185,3.899,4.593,93.7,92.6,89.9,2.89,4.894,2.61,6.523,0
9/3/2005 07:00,4.203,3.891,4.542,92.8,91.7,89.1,3.398,5.796,8.97,5.749,0
9/3/2005 08:00,3.685,3.437,4.127,93.2,92.2,89.8,3.595,6.2,9.99,6.189,0
9/3/2005 09:00,4.339,3.969,4.591,92.1,91.4,88.7,3.426,5.782,12.92,6.389,0
9/3/2005 10:00,5.518,4.964,5.452,89.5,89.3,86.5,2.52,3.888,2.453,10.48,0
9/3/2005 11:00,5.963,5.359,5.767,89.3,89.6,87,3.105,5.035,353.2,8.19,0
9/3/2005 12:00,6.489,5.819,6.151,86,86.5,83.8,3.693,6.055,357.1,7.14,0
9/3/2005 13:00,7.41,6.7,7.04,81,81.5,78.3,3.675,6.03,1.94,6.128,0
9/3/2005 14:00,8.79,7.97,8.23,75.8,76,73.5,3.187,5.003,354.6,12.9,0
9/3/2005 15:00,8.78,8.12,8.5,74.2,74,71.2,3.378,5.395,2.864,13.26,0
9/3/2005 16:00,8.45,7.93,8.39,74.4,74.1,71,3.475,5.661,4.782,7.78,0
9/3/2005 17:00,8.45,7.93,8.43,72.6,72.2,68.98,3.706,6.163,13.38,8.77,0
9/3/2005 18:00,8.22,7.73,8.25,74.1,73.5,70.4,2.722,4.34,17.24,14.42,0
9/3/2005 19:00,7.82,7.35,7.9,75.8,75.4,72.4,3.333,5.523,9.75,11.16,0
9/3/2005 20:00,7.12,6.644,7.2,80,80,77,3.407,5.681,13.99,7.53,0
9/3/2005 21:00,6.317,5.925,6.546,80.7,80.3,77.2,3.652,6.107,16.52,7.31,0
9/3/2005 22:00,5.342,5.006,5.687,84.7,84.2,81.2,3.578,6.157,16.32,11.41,0
9/3/2005 23:00,3.896,3.726,4.606,89.7,88.4,84.9,2.347,4.25,11.46,6.951,0
9/4/2005 00:00,4.441,4.138,4.853,87.1,86.2,83,2.517,4.298,6.82,10.49,0
9/4/2005 01:00,4.073,3.757,4.432,88.9,88.2,85.5,2.694,4.526,355.7,10.02,0
9/4/2005 02:00,4.214,3.867,4.509,90,89.4,87.1,2.764,4.593,348.9,10.47,0
9/4/2005 03:00,3.896,3.573,4.269,91.3,90.6,88,3.094,5.151,343.4,16.96,0
9/4/2005 04:00,3.987,3.694,4.406,89.7,89,86.2,2.665,4.484,344.6,9.58,0
9/4/2005 05:00,4.431,4.167,4.903,88.6,87.9,85.1,2.291,3.847,356.1,20.39,0
9/4/2005 06:00,3.238,3.236,4.079,91.3,90,87.5,1.028,1.388,281.2,74.7,0
9/4/2005 07:00,2.38,2.429,3.266,93.1,91.4,89.8,0.703,1.325,8.45,66.69,0
9/4/2005 08:00,2.67,2.701,3.617,93.7,91.7,89.4,1.366,1.97,318.9,65.13,0
9/4/2005 09:00,4.014,3.676,4.262,90.7,89.8,87.4,2.508,4.086,355.6,11.38,0
9/4/2005 10:00,4.942,4.267,4.664,84.9,85.4,83.1,3.09,4.918,357.2,11,0
9/4/2005 11:00,6.06,5.225,5.59,77.7,78.9,76.1,2.995,4.737,16.59,14.82,0
9/4/2005 12:00,6.442,5.692,6.072,80.8,81.1,78.2,2.735,4.273,17.72,12.43,0
9/4/2005 13:00,7.75,6.9,7.13,66.85,67.05,64.36,3.831,6.346,35.44,11.35,0
9/4/2005 14:00,9.15,7.93,7.73,58.16,58.44,56.58,4.112,7.01,49.51,11.49,0
9/4/2005 15:00,8.6,7.59,7.65,58.25,57.99,55.46,3.497,5.673,32.28,13.5,0
9/4/2005 16:00,7.64,6.903,7.24,59.31,58.69,55.52,3.76,6.069,17.35,10.21,0
9/4/2005 17:00,8.03,7.03,7.23,56.11,55.79,52.65,3.827,6.174,12.94,11.93,0
9/4/2005 18:00,7.83,6.906,7.14,55.36,54.72,51.67,3.739,6.104,20.38,13.32,0
9/4/2005 19:00,7.08,6.339,6.709,56.29,55.8,52.52,3.826,6.327,14.47,9.95,0
9/4/2005 20:00,6.042,5.486,5.97,60.57,59.75,56.32,3.063,5.063,29.38,12.85,0
9/4/2005 21:00,3.181,3.004,3.867,71.3,68.83,64.87,2.355,4.122,20.03,7.67,0
9/4/2005 22:00,0.68,0.746,2.011,81.2,77.9,72.2,2.248,4.542,25.92,5.1,0
9/4/2005 23:00,-0.077,0.008,1.329,84.4,81.2,75.2,2.263,4.317,6.818,18.45,0
9/5/2005 00:00,-1.021,-1.074,0.193,88.6,86.1,80.3,2.713,5.065,350,5.347,0
9/5/2005 01:00,-1.165,-1.237,0.182,89,86.6,80.1,2.929,5.415,341.2,3.398,0
9/5/2005 02:00,-1.602,-1.754,-0.818,90.5,88.6,84.5,2.983,5.345,342.5,4.326,0
9/5/2005 03:00,-1.486,-1.715,-0.904,90.7,89.1,85.6,3.077,5.308,336.4,5.834,0
9/5/2005 04:00,2.112,1.96,2.748,82.7,80.9,77.7,2.804,4.756,14.71,12.75,0
9/5/2005 05:00,2.957,2.764,3.519,77.5,75.8,72.7,3.749,6.551,30.67,7.32,0
9/5/2005 06:00,1.932,1.816,2.656,78,75.9,72.6,3.733,6.641,32.67,7.06,0
9/5/2005 07:00,1.323,1.213,2.08,77.6,75.4,71.9,3.503,6.322,30.82,8.2,0
9/5/2005 08:00,1.001,0.871,1.684,77.9,75.7,72.4,3.095,5.342,25.55,12.13,0
9/5/2005 09:00,1.991,1.677,2.467,73.2,71.6,68.25,3.391,5.71,22.89,8.13,0
9/5/2005 10:00,3.352,2.795,3.461,71.3,70.9,67.94,3.43,5.621,19.91,7.42,0
9/5/2005 11:00,5.375,4.669,4.939,68.74,69.16,67.32,3.851,6.593,41.26,11.01,0
9/5/2005 12:00,6.219,5.306,5.501,65.3,66.05,63.96,4.175,7.25,56.91,9.81,0
9/5/2005 13:00,7.31,6.36,6.469,62.55,63.12,61.06,3.875,6.543,47.8,11.08,0
9/5/2005 14:00,8.47,7.38,7.28,55.7,56.03,53.99,3.964,6.677,48.52,11.27,0
9/5/2005 15:00,9.19,8.04,7.86,51.74,51.94,50.1,4.044,6.853,48.8,11.19,0
9/5/2005 16:00,9.02,7.97,7.86,51.32,51.25,49.38,4.309,7.3,53.97,10.84,0
9/5/2005 17:00,8.74,7.8,7.79,52.35,52.45,50.65,4.594,7.88,45.02,11.23,0
9/5/2005 18:00,8.04,7.25,7.38,53.47,53.38,51.56,4.843,8.25,45.57,9.59,0
9/5/2005 19:00,7.31,6.67,6.956,55.5,55.24,53.01,4.446,7.68,44.39,8.49,0
9/5/2005 20:00,6.218,5.783,6.256,61.91,61.38,58.78,3.705,6.248,40.58,9.89,0
9/5/2005 21:00,4.151,3.965,4.778,69.93,68.12,64.7,3.009,5.296,26.78,8.43,0
9/5/2005 22:00,2.459,2.41,3.387,74.6,71.9,68.1,3.526,6.281,24.95,5.665,0
9/5/2005 23:00,1.016,1.126,2.504,79.6,76.2,70.4,2.775,5.219,359.8,15.2,0
9/6/2005 00:00,-0.182,-0.196,1.021,84.7,82.1,76.6,3.11,5.828,338.9,4.302,0
9/6/2005 01:00,-0.237,-0.268,0.827,85.3,82.7,77.9,2.919,5.358,344.9,4.034,0
9/6/2005 02:00,-0.287,-0.283,1.054,85.6,82.9,77.1,2.987,5.595,350.4,9.33,0
9/6/2005 03:00,0.261,0.358,1.857,87.1,84.1,78,2.638,5.253,6.85,5.722,0
9/6/2005 04:00,1.293,1.318,2.521,86.5,83.8,79.2,3.015,5.791,26.23,10.6,0
9/6/2005 05:00,1.323,1.264,2.385,86.5,84.5,80.7,2.701,5.015,19.59,19.15,0
9/6/2005 06:00,-1.099,-1.203,-0.133,92.2,90.4,86.5,2.816,5.22,344.9,4.673,0
9/6/2005 07:00,-0.821,-0.871,0.401,92.7,90.8,86.4,2.795,5.396,359.1,7.48,0
9/6/2005 08:00,-0.866,-0.994,0.169,91,89.2,84.8,2.716,4.952,350.9,8.28,0
9/6/2005 09:00,1.741,1.336,2.291,82.4,81.6,77.2,2.164,3.765,2.721,28.41,0
9/6/2005 10:00,4.112,3.251,3.686,74.7,76.1,73.9,2.35,3.577,324.1,53.76,0
9/6/2005 11:00,5.445,4.591,4.799,71.9,72.8,71.3,3.357,5.273,346.4,7.2,0
9/6/2005 12:00,7.27,6.256,6.554,67.33,68.51,66.18,3.249,5.005,353.8,10.34,0
9/6/2005 13:00,8.88,7.85,8.16,62.1,62.89,60.1,2.937,4.4,12.62,16.86,0
9/6/2005 14:00,8.95,8.03,8.26,61.79,61.99,59.6,3.259,5.074,358.8,19.5,0
9/6/2005 15:00,9.98,9.01,9.17,58.42,58.58,56.52,2.839,4.3,13.42,23.03,0
9/6/2005 16:00,10.52,9.62,9.82,57.33,57.11,54.87,2.367,3.644,40.02,16.61,0
9/6/2005 17:00,10.5,9.71,9.97,58.24,58.03,55.73,2.406,3.8,51.04,15.54,0
9/6/2005 18:00,10.07,9.47,9.89,60.34,59.71,56.97,2.317,3.685,44.15,18.72,0
9/6/2005 19:00,9.59,9.1,9.6,63.53,62.83,59.8,2.397,4.068,61.74,10.98,0
9/6/2005 20:00,8.81,8.41,9.01,66.5,65.71,62.41,2.252,3.738,49.94,18.46,0
9/6/2005 21:00,7.04,6.626,7.23,72.2,71.9,68.94,4,6.664,1.859,17.95,0
9/6/2005 22:00,5.124,4.78,5.4,75.7,75.1,72.3,4.325,7.27,355.8,8.39,0
9/6/2005 23:00,4.317,3.974,4.595,78,77.2,74.7,4.121,6.886,349.1,7.89,0
9/7/2005 00:00,3.499,3.161,3.831,83.5,82.5,80.2,3.104,5.126,344.4,10.71,0
9/7/2005 01:00,1.566,1.286,1.976,90.1,89,86.9,3.25,5.706,348.1,5.971,0
9/7/2005 02:00,0.733,0.534,1.319,92.6,91.3,89.1,2.627,4.592,349.2,7.09,0
9/7/2005 03:00,-0.677,-0.378,1.247,94.8,92.5,87.9,1.847,3.455,356.9,6.999,0
9/7/2005 04:00,-0.732,-0.78,0.36,94.8,93,89.5,2.333,4.429,0.577,4.452,0
9/7/2005 05:00,-1.104,-1.246,-0.301,94.3,93,90.2,2.485,4.547,0.49,5.111,0
9/7/2005 06:00,-1.31,-1.443,-0.439,94.3,93,89.8,2.638,4.972,0.574,4.482,0
9/7/2005 07:00,-1.049,-1.226,-0.31,93.5,92,88.7,2.582,4.674,357.8,4.812,0
9/7/2005 08:00,-1.931,-2.257,-0.815,94.9,94,90.5,1.711,2.748,345.4,14.67,0
9/7/2005 09:00,-1.34,-1.89,-0.86,94.8,94.1,90.9,1.295,1.682,332.8,14.86,0
9/7/2005 10:00,0.553,-0.142,0.881,92,92.5,88.2,0.669,0.674,314.8,33.63,0
9/7/2005 11:00,3.443,2.712,3.123,84,85,82.8,0.681,0.824,130.2,19.88,0
9/7/2005 12:00,5.602,4.736,5.042,74.3,75.9,74,0.999,1.302,321.8,81.1,0
9/7/2005 13:00,6.709,5.817,6.215,66.65,67.77,65.11,1.263,1.633,283,53.54,0
9/7/2005 14:00,9.17,7.76,7.8,58.84,60.53,59.14,1.617,2.382,294.6,31.09,0
9/7/2005 15:00,10.5,8.96,8.93,54.99,56.42,55.29,2.1,3.142,298.7,25.09,0
9/7/2005 16:00,11.37,9.89,9.83,50.99,52.24,50.92,2.117,3.549,296,23.89,0
9/7/2005 17:00,11.5,10.19,10.25,52.3,53.67,51.87,2.274,4.369,272.4,23.83,0
9/7/2005 18:00,10.98,9.94,10.22,55.38,56.2,54.03,2.378,4.502,255.3,16.39,0
9/7/2005 19:00,10.31,9.54,9.97,53.72,53.78,51.03,1.951,4.842,265.4,10.21,0
9/7/2005 20:00,8.36,7.87,8.57,60.02,59.74,56.23,1.517,4.26,269.1,7.68,0
9/7/2005 21:00,4.54,4.472,5.527,73.2,71.5,67.31,1.316,3.248,299.1,23.53,0
9/7/2005 22:00,2.404,3.042,4.798,81.5,76.3,69.63,1.75,3.056,358.5,11.17,0
9/7/2005 23:00,1.038,1.529,3.595,86.4,82.1,74.9,1.263,2.715,359.6,26.14,0
9/8/2005 00:00,-1.188,-0.823,0.665,93.2,90.2,86.5,0.527,0.755,321.7,67.05,0
9/8/2005 01:00,-2.674,-1.981,-0.177,94.9,92.7,89.4,1.132,1.749,346.2,21.76,0
9/8/2005 02:00,-3.694,-3.346,-1.827,95.9,95,92,1.405,2.315,338.6,7.98,0
9/8/2005 03:00,-4.239,-4.073,-2.732,95.8,95.3,93.1,1.52,2.561,335.3,6.053,0
9/8/2005 04:00,-4.651,-4.493,-2.803,95.7,95.2,92.7,1.578,2.307,335.3,10.91,0
9/8/2005 05:00,-4.135,-3.181,-1.662,95.2,94,92.2,0.943,0.978,355.1,20.77,0
9/8/2005 06:00,-4.401,-3.621,-1.586,96.1,95.1,92.5,1.247,1.888,337,11.32,0
9/8/2005 07:00,-3.498,-3.41,-0.696,96.9,96.6,95.4,1.213,1.642,346,10.58,0
9/8/2005 08:00,-2.247,-1.902,0.113,98.1,98,96.9,1.387,2.2,341.8,12.27,0
9/8/2005 09:00,0.539,0.213,1.625,93.9,94.1,89.3,0.644,1.034,304.7,95.4,0
9/8/2005 10:00,2.371,1.64,2.087,90.8,91.9,90,0.702,0.825,203.3,48.26,0
9/8/2005 11:00,4.663,4.081,4.466,83.2,84.4,82.2,0.684,0.664,181.3,43.25,0
9/8/2005 12:00,6.916,6.261,6.17,73.9,75.3,74.7,1.499,1.761,159.2,19.67,0
9/8/2005 13:00,8.87,8.02,8.09,67.52,69,67.87,1.715,2.035,155.6,29.21,0
9/8/2005 14:00,9.9,9.14,9.07,58.86,59.5,59.11,1.424,1.695,169.1,41.46,0
9/8/2005 15:00,9.52,8.89,9.05,63.38,63.69,62.09,2.848,4.422,165.1,19.52,0
9/8/2005 16:00,9.82,9.18,9.24,65.4,65.91,64.46,3.525,5.732,166.2,9.17,0
9/8/2005 17:00,10.17,9.44,9.54,62.85,63.4,61.9,3.498,5.623,158.2,11.58,0
9/8/2005 18:00,9.92,9.27,9.52,63.95,64.25,62.35,3.609,5.926,154,6.929,0
9/8/2005 19:00,9.5,8.9,9.37,64.78,64.84,62.15,2.595,4.049,136.9,10.02,0
9/8/2005 20:00,8.58,8.23,8.94,67.63,66.91,62.79,1.961,3.427,118.6,25.35,0
9/8/2005 21:00,5.929,5.842,7.14,76.9,75.4,68.89,2.165,4.582,77.1,7.62,0
9/8/2005 22:00,4.423,4.512,6.143,81.2,78.7,71.2,1.564,3.893,64.44,5.48,0
9/8/2005 23:00,4.78,4.855,6.205,79.6,77.4,71.8,1.759,3.666,66.62,40.57,0
9/9/2005 00:00,5.497,5.297,6.122,78.9,78,74.5,3.414,6.351,66.03,5.289,0
9/9/2005 01:00,5.582,5.382,6.189,78.1,77.2,73.7,3.473,6.491,63.29,8.21,0
9/9/2005 02:00,5.746,5.514,6.285,77.7,77,73.7,3.609,6.797,64.83,7.02,0
9/9/2005 03:00,5.998,5.767,6.56,76.3,75.5,71.9,3.93,7.33,65.76,6.547,0
9/9/2005 04:00,6.048,5.78,6.566,74.9,74.2,70.7,3.903,7.28,64.65,6.928,0
9/9/2005 05:00,6.177,5.922,6.678,72.7,71.9,68.39,4.3,7.93,66.29,6.228,0
9/9/2005 06:00,5.978,5.693,6.433,74.7,73.9,70.3,4.855,8.9,67.96,6.997,0
9/9/2005 07:00,5.609,5.422,6.222,86.6,84.6,80.3,4.356,8.12,69.37,7.38,4
9/9/2005 08:00,5.458,5.159,5.842,91.5,90.4,87.2,5.469,9.96,73.1,5.944,10
9/9/2005 09:00,5.766,5.442,6.088,92.3,91.6,88.5,5.796,10.51,75.2,5.585,9
9/9/2005 10:00,6.108,5.713,6.308,92.7,92.2,89.4,5.654,10.05,78.1,8.08,1
9/9/2005 11:00,6.655,6.265,6.899,91.9,91.5,88.2,5.251,9.41,75.5,7.67,0
9/9/2005 12:00,7.31,6.956,7.6,92,91.7,88.3,4.45,8.06,74.1,6.321,1
9/9/2005 13:00,8.15,7.8,8.5,91.8,91.3,87.5,3.385,6.05,79.5,9.71,11
9/9/2005 14:00,8.9,8.44,9.09,93,93,89.3,3.02,5.185,95.3,8.62,11
9/9/2005 15:00,9.35,8.89,9.55,93,93.1,89.6,3.033,5.218,97.1,12.17,1
9/9/2005 16:00,10.26,9.85,10.5,92.1,91.8,88.2,2.414,4.053,117.3,11.43,2
9/9/2005 17:00,10.67,10.2,10.83,92.8,92.9,89.3,2.824,4.553,147.3,9.05,5
9/9/2005 18:00,11.04,10.55,11.12,91.5,91.8,88.2,2.953,4.752,146.6,8.25,0
9/9/2005 19:00,11.03,10.55,11.14,89.8,90.1,86.4,2.743,4.454,150.6,10.62,0
9/9/2005 20:00,10.64,10.21,10.85,89.7,89.9,86.3,2.124,3.533,146.5,16.68,0
9/9/2005 21:00,9.9,9.64,10.52,90.2,89.7,85.1,1.576,2.814,130.9,20.71,0
9/9/2005 22:00,9.11,8.89,9.88,92.3,91.9,87.2,1.154,2.359,140.2,18.31,1
9/9/2005 23:00,8.52,8.59,9.74,92.3,91.3,86.7,0.736,1.397,55.99,81.3,0
9/10/2005 00:00,8.71,8.49,9.36,93.8,93.3,89.3,1.646,3.189,71.2,18.09,4
9/10/2005 01:00,8.89,8.63,9.52,93.1,92.7,88.4,1.855,3.58,76,9.88,0
9/10/2005 02:00,8.71,8.5,9.49,93.1,92.6,88.1,1.269,2.591,89.4,12.56,0
9/10/2005 03:00,8.7,8.53,9.46,93.3,93,89.1,1.022,2.163,65.86,40.18,0
9/10/2005 04:00,8.21,8.18,9.26,94.1,93.1,88.8,0.645,1.276,351.1,33,0
9/10/2005 05:00,8.21,8.18,9.05,93.9,92.8,89.4,0.732,1.179,358.9,23.71,0
9/10/2005 06:00,8.36,8.39,9.21,93,91.5,88.3,0.964,1.323,3.124,23.25,0
9/10/2005 07:00,8.64,8.48,9.18,91.2,90.5,87.5,0.675,1.002,8.39,59.44,0
9/10/2005 08:00,8.5,8.32,9.18,91.7,90.9,87.3,0.882,1.158,334.5,50.95,0
9/10/2005 09:00,8.42,8.04,8.7,94.4,94.1,91.1,0.334,0.991,339.7,28.95,0
9/10/2005 10:00,9.25,8.74,9.25,93.9,93.8,91.3,0.88,1.292,351.4,36,0
9/10/2005 11:00,10.03,9.51,9.99,92.2,92.2,89.6,0.352,0.646,332.8,29.34,0
9/10/2005 12:00,10.72,10.06,10.4,92.1,92.7,90.7,1.687,2.504,149.4,12.21,0
9/10/2005 13:00,11.49,10.87,10.99,91.5,92.2,90.6,2.111,2.974,174,17.23,0
9/10/2005 14:00,11.83,11.32,11.51,89.4,89.5,87.7,2.577,3.772,193.1,10.03,0
9/10/2005 15:00,11.55,11.08,11.41,87.2,86.7,83.5,4.114,6.51,194.1,8.85,10
9/10/2005 16:00,11.81,11.36,11.62,82.1,81.8,78.7,4.038,6.337,189,7.99,0
9/10/2005 17:00,11.36,10.94,11.41,82.2,82.1,79,3.498,5.586,185.6,8.25,0
9/10/2005 18:00,11.37,10.97,11.39,80.8,80.8,78,3.278,5.181,184.5,10.17,0
9/10/2005 19:00,10.77,10.39,10.92,83.5,83.6,80.9,3.364,5.349,187.8,8.94,0
9/10/2005 20:00,10.04,9.64,10.26,87.3,87.4,84.7,2.565,4.271,165.5,15.54,0
9/10/2005 21:00,9.18,8.81,9.46,90.5,90.5,88.3,2.115,3.371,143.2,12.01,0
9/10/2005 22:00,8.95,8.57,9.23,90.1,90,87.5,2.183,3.466,151.3,12.85,0
9/10/2005 23:00,8.59,8.18,8.85,91.5,91.7,89.3,2.832,4.641,165.2,13.92,0
9/11/2005 00:00,8.39,8.03,8.75,87.8,87.8,84.7,2.949,4.803,163.2,17.74,0
9/11/2005 01:00,7.36,7.17,8.03,88.9,88.4,85.1,2.002,3.435,141,13.01,0
9/11/2005 02:00,6.972,6.786,7.79,90.6,90,85.7,0.754,1.786,151,28.03,0
9/11/2005 03:00,7.3,7.08,7.87,91.8,90.9,87.2,0.371,1.2,111.4,21.97,8
9/11/2005 04:00,7.27,6.969,7.78,92.2,91.7,87.7,2.223,4.122,90.2,11.66,10
9/11/2005 05:00,7.58,7.22,8.03,94.1,94.1,90.5,2.433,4.381,115.3,15.9,16
9/11/2005 06:00,7.84,7.5,8.28,94.9,95.1,91.8,2.11,3.744,119.2,11.49,9
9/11/2005 07:00,7.8,7.48,8.36,94.3,94.4,90.3,1.858,3.388,125.4,7.13,6
9/11/2005 08:00,7.78,7.46,8.25,94,94.1,90.3,2.306,4.239,101.6,15,1
9/11/2005 09:00,8.06,7.68,8.4,93.5,93.7,90.1,2.711,4.773,90.8,9.12,0
9/11/2005 10:00,8.39,8.01,8.73,91.7,91.5,87.1,2.331,4.102,95,13.45,1
9/11/2005 11:00,8.74,8.36,9.07,90.6,90.4,86.3,2.68,4.701,80.1,7.47,1
9/11/2005 12:00,8.95,8.55,9.21,92.2,92,88.3,2.869,5.043,94.4,6.218,9
9/11/2005 13:00,9.16,8.69,9.29,92.7,92.8,89.4,3.339,5.737,86.1,7.71,4
9/11/2005 14:00,9.54,9.11,9.73,91.6,91.3,87.9,3.655,6.337,85.1,7.95,1
9/11/2005 15:00,9.56,9.19,9.88,90.8,90.5,86.8,3.253,5.698,101.2,7.77,0
9/11/2005 16:00,9.83,9.44,10.15,88.8,88.4,84.7,2.78,4.746,101.5,9.28,2
9/11/2005 17:00,9.28,8.9,9.65,90.2,89.6,85.3,2.88,5.029,99.4,8.15,6
9/11/2005 18:00,8.9,8.61,9.38,89.7,89,84.7,2.808,4.936,108,11.9,0
9/11/2005 19:00,9.22,8.98,9.82,85.7,84.5,79.9,3.472,6.063,118.1,9.37,0
9/11/2005 20:00,8.93,8.66,9.47,89.1,88.1,84,2.931,5.24,104.6,7.93,2
9/11/2005 21:00,8.39,8.06,8.89,92.9,92.7,88.6,2.337,4.26,107.9,9,13
9/11/2005 22:00,8.92,8.61,9.56,90.8,90.4,85.4,3.605,6.16,133.4,11.12,4
9/11/2005 23:00,8.42,8.07,8.9,91.2,91.2,87,4.417,7.48,157.1,7.15,2
9/12/2005 00:00,6.859,6.593,7.61,91.2,91.4,86.8,2.881,5.086,163.3,13.64,0
9/12/2005 01:00,5.684,5.539,6.643,93.9,93.6,89.5,2.609,4.724,146.4,6.172,0
9/12/2005 02:00,6.037,5.927,6.872,93.1,92.5,88.2,2.747,4.829,133.1,12.82,0
9/12/2005 03:00,6.779,6.517,7.33,89.8,89.7,85.6,3.421,5.831,131.9,21.4,0
9/12/2005 04:00,6.171,5.951,6.859,89.1,88.5,83.9,3.202,5.479,139.8,13.41,0
9/12/2005 05:00,6.007,5.899,6.912,84,82.8,77.4,4.175,7.16,145.4,5.748,0
9/12/2005 06:00,6.417,6.272,7.17,81.4,80.1,75.3,4.17,7.18,132.8,7.97,0
9/12/2005 07:00,6.725,6.533,7.38,79.8,78.6,74,3.927,6.972,122.1,8.08,0
9/12/2005 08:00,7.09,6.841,7.61,79.8,79,75.1,3.879,6.641,124.9,9.84,0
9/12/2005 09:00,7.32,7.06,7.8,77.4,76.5,72.6,3.656,6.129,127.8,11.16,0
9/12/2005 10:00,7.34,7.09,7.84,75.9,74.9,71.1,4.301,7.36,129,14.11,0
9/12/2005 11:00,7.17,6.839,7.52,77.8,77.3,73.8,4.101,6.92,123.3,10.94,0
9/12/2005 12:00,8.14,7.73,8.33,79.2,79,75.9,4.854,8.16,134.6,11.89,0
9/12/2005 13:00,9.92,9.29,9.57,74.9,75.4,73.4,7.05,11.8,151.8,8.61,0
9/12/2005 14:00,10.14,9.31,9.44,75.2,76.4,74.8,6.474,10.7,150,8.17,0
9/12/2005 15:00,9.82,9.09,9.26,75.8,76.8,75.1,6.543,10.96,151.6,10.25,0
9/12/2005 16:00,8.48,7.95,8.45,78,78.3,75.6,5.714,9.48,141.1,9.6,0
9/12/2005 17:00,8.64,8.19,8.76,79.4,79.4,76.6,4.108,6.841,133.8,12.72,0
9/12/2005 18:00,8.09,7.68,8.28,85.4,84.8,81.2,4.755,7.93,143,11.3,9
9/12/2005 19:00,7.17,6.849,7.61,88.4,87.3,82.5,3.535,6.234,107.3,10.99,10
9/12/2005 20:00,7.22,6.938,7.74,90,89.2,84.5,2.713,4.911,88.9,10.94,2
9/12/2005 21:00,7.06,6.773,7.55,91.7,91.1,87,1.908,3.389,75.7,16.91,4
9/12/2005 22:00,6.682,6.35,7.11,94.2,94.1,90.8,0.597,1.609,319,37.63,1
9/12/2005 23:00,6.277,5.972,6.797,95.1,95,91.6,1.018,2.58,283,23.56,0
9/13/2005 00:00,5.63,5.375,6.176,93.1,92.6,89,2.232,5.639,271.6,13.75,0
9/13/2005 01:00,5.626,5.336,6.11,93.8,93.2,89.7,1.593,3.22,256.8,23.64,0
9/13/2005 02:00,6.58,6.175,6.789,95.9,96.5,94.4,1.538,3.859,268.6,11.16,1
9/13/2005 03:00,6.999,6.578,7.18,96.1,96.8,94.5,2.408,6.258,264.5,9.2,6
9/13/2005 04:00,6.821,6.421,7.03,95.5,96,93.4,2.922,7.35,259,7.81,2
9/13/2005 05:00,6.722,6.359,6.992,94.4,94.6,91.6,2.971,7.84,261.4,8.56,0
9/13/2005 06:00,6.715,6.365,7.02,94.2,94.5,91.5,2.532,6.561,263.5,8.48,1
9/13/2005 07:00,6.829,6.461,7.12,94.1,94.4,91.4,2.235,5.476,262.2,7.7,0
9/13/2005 08:00,6.832,6.467,7.15,93.5,93.7,90.5,1.977,5.425,271.2,6.721,1
9/13/2005 09:00,6.904,6.506,7.13,93.9,94.1,91.1,1.603,4.121,266.2,7.9,2
9/13/2005 10:00,7.66,7.19,7.82,90.6,90.9,87.2,2.19,5.443,264.2,11.24,0
9/13/2005 11:00,8.63,7.96,8.44,86.5,87.1,83.8,1.888,4.643,266.2,8.6,0
9/13/2005 12:00,8.46,7.93,8.47,85.6,85.8,82.5,1.614,3.577,258.1,10.17,0
9/13/2005 13:00,8.5,7.96,8.47,86.5,86.6,83.6,1.621,2.204,219.4,18.08,0
9/13/2005 14:00,8.62,8.11,8.46,86.3,86.6,84,2.213,3.184,198.2,13.31,0
9/13/2005 15:00,9.16,8.59,8.93,86.6,86.9,84.1,2.316,3.438,177.2,21.89,0
9/13/2005 16:00,10.16,9.56,9.93,75.3,75.3,72.6,3.963,5.978,205,10.44,0
9/13/2005 17:00,9.76,9.3,9.79,72.9,72.3,68.95,2.944,4.519,201,9.24,0
9/13/2005 18:00,9.39,8.97,9.34,81,80.8,78.6,2.514,3.824,180.7,13.84,0
9/13/2005 19:00,8.94,8.44,8.9,89.9,89.8,87.1,1.578,2.406,153.8,11.35,3
9/13/2005 20:00,8.29,7.86,8.47,92.2,92.2,89,1.268,2.118,142.4,7.09,1
9/13/2005 21:00,7.51,7.17,7.92,94.3,94.4,91.2,1.417,2.612,125.3,12.16,2
9/13/2005 22:00,7.14,6.795,7.51,93.7,93.7,90.2,2.492,4.476,93.3,7.05,2
9/13/2005 23:00,7.27,6.912,7.64,94.4,94.5,91.3,2.061,3.679,97,8.43,6
9/14/2005 00:00,7.34,6.983,7.72,94.4,94.5,91.2,1.915,3.474,95.9,11.1,3
9/14/2005 01:00,7.52,7.2,7.92,94.1,94.1,90.7,2.453,4.323,101.7,10.14,5
9/14/2005 02:00,7.82,7.47,8.22,94.5,94.6,91.3,2.682,4.731,111.2,13.05,8
9/14/2005 03:00,8.45,8.12,8.83,94.9,95.1,92.2,2.533,4.253,132.5,5.475,0
9/14/2005 04:00,8.69,8.37,9.11,95.2,95.5,92.5,2.363,4.002,135.6,9.12,0
9/14/2005 05:00,8.73,8.38,9.07,95.5,95.9,93.4,2.162,3.611,139.5,7.57,1
9/14/2005 06:00,8.79,8.45,9.13,95.6,96,93.4,2.131,3.476,133.6,9.24,0
9/14/2005 07:00,8.84,8.46,9.18,95.6,95.9,93.2,2.959,4.941,152.3,7.74,0
9/14/2005 08:00,8.92,8.56,9.25,95.6,96,93.4,2.71,4.419,153.1,7.87,0
9/14/2005 09:00,9.15,8.73,9.38,95.2,95.7,92.8,2.917,4.8,153.1,5.969,0
9/14/2005 10:00,9.35,8.9,9.53,94.4,95,92.2,2.836,4.633,155,7.4,0
9/14/2005 11:00,9.85,9.35,9.86,93.4,94.1,91.5,3.279,5.425,158.9,6.719,0
9/14/2005 12:00,10.49,9.96,10.38,91.2,92.1,89.6,3.953,6.512,161.5,8.73,0
9/14/2005 13:00,10.41,9.87,10.37,91.2,92.1,89.7,3.814,6.301,160.5,8.55,0
9/14/2005 14:00,10.9,10.37,10.76,88.4,89.4,87.2,4.654,7.85,166.4,7.28,0
9/14/2005 15:00,11.03,10.5,10.92,86.6,87.6,85.3,4.956,8.35,163.6,6.95,0
9/14/2005 16:00,10.76,10.28,10.81,85.6,86.3,83.8,5.02,8.58,164.2,6.263,0
9/14/2005 17:00,10.57,10.09,10.61,84.4,85.1,82.4,4.74,7.98,160.6,7.58,0
9/14/2005 18:00,10.53,10.08,10.66,82.7,83.1,80.4,4.589,7.68,154.6,6.807,0
9/14/2005 19:00,9.95,9.55,10.2,85.7,86,83.1,3.369,5.593,152.5,7.49,0
9/14/2005 20:00,9.65,9.34,10.13,88.4,88.1,84.3,2.19,3.817,131.7,14.75,1
9/14/2005 21:00,9.26,9.05,9.87,90.5,89.5,85.3,2.189,3.961,114.2,10.2,4
9/14/2005 22:00,9.34,9.1,9.87,92.2,91.5,87.9,2.972,5.312,115.6,7.65,3
9/14/2005 23:00,9.55,9.32,10.16,91.1,90.2,86,3.359,6.081,114.6,6.277,0
9/15/2005 00:00,9.42,9.12,9.88,90.8,90.5,86.9,3.42,6.11,101.4,6.944,0
9/15/2005 01:00,9.83,9.62,10.47,88.4,87.2,83,4.421,7.82,108.3,9.63,2
9/15/2005 02:00,10.02,9.82,10.66,87.3,86.2,82,4.345,7.77,103.9,8.11,1
9/15/2005 03:00,10.19,9.99,10.83,86.5,85.3,81.3,3.639,6.455,111.2,9.65,0
9/15/2005 04:00,9.6,9.36,10.14,90.5,89.8,86.2,3.353,6.037,100,7.89,0
9/15/2005 05:00,9.81,9.57,10.36,90.9,90.1,86.4,3.992,7.07,106.1,7.48,4
9/15/2005 06:00,9.84,9.55,10.32,92.1,91.4,87.9,3.854,6.872,106.4,6.003,12
9/15/2005 07:00,10.12,9.85,10.67,92,91.2,87.5,3.277,5.784,118.4,7.24,3
9/15/2005 08:00,10.43,10.22,11.01,90.8,90,86.3,3.371,5.681,137.8,8.44,0
9/15/2005 09:00,10.94,10.67,11.43,89.1,88.6,85,4.885,8.22,147.1,6.866,0
9/15/2005 10:00,10.89,10.57,11.31,89.8,89.5,86.2,3.634,5.988,149.2,8.41,0
9/15/2005 11:00,10.82,10.5,11.22,91,90.5,87.2,3.159,5.192,141.9,13.19,1
9/15/2005 12:00,11.37,11.04,11.72,88.3,87.8,84.4,4.563,7.6,140.5,11.34,1
9/15/2005 13:00,11.73,11.29,11.89,87.6,87.6,84.8,4.964,8.3,156.1,8.3,0
9/15/2005 14:00,12.03,11.55,12.08,86,86.4,83.8,5.576,9.57,158.9,9.49,0
9/15/2005 15:00,12.12,11.69,12.29,84.6,84.8,82,5.237,8.79,158.7,8.97,0
9/15/2005 16:00,11.51,11.1,11.62,89,88.5,85.3,4.534,7.59,168.4,11.83,1
9/15/2005 17:00,11.21,10.84,11.43,86.5,85.9,82.7,3.042,4.964,165.9,12.59,0
9/15/2005 18:00,11.57,11.13,11.71,84.9,84.8,81.9,3.644,6.154,156.7,9.61,0
9/15/2005 19:00,11.14,10.73,11.39,86,86,83.3,3.814,6.326,150.9,11.43,0
9/15/2005 20:00,10.73,10.36,11.09,87.5,87.6,84.8,3.601,5.951,140.8,7.07,0
9/15/2005 21:00,10.17,9.85,10.5,90.3,90.1,87.8,3.711,6.173,154,15.71,4
9/15/2005 22:00,8.66,8.34,9.14,92.7,92.7,89,3.258,5.509,156.8,5.947,0
9/15/2005 23:00,7.77,7.51,8.4,92,91.7,87.9,3.032,5.176,145.3,10.66,0
9/16/2005 00:00,7.49,7.28,8.14,90.7,90.1,86.1,3.605,6.184,140.7,6.218,0
9/16/2005 01:00,8.03,7.75,8.56,88.9,88.4,84.5,4.032,6.783,146.9,6.605,0
9/16/2005 02:00,7.82,7.5,8.26,89.8,89.7,86.4,4.391,7.37,152.7,8.5,0
9/16/2005 03:00,7.25,6.968,7.72,91.6,91.6,88.4,4.621,7.67,146.3,6.125,0
9/16/2005 04:00,7.49,7.2,8.01,89.3,89.2,85.7,4.591,7.62,151,6.653,0
9/16/2005 05:00,7.83,7.51,8.26,87.9,87.9,84.5,4.87,8.19,148.9,7.31,0
9/16/2005 06:00,7.68,7.37,8.14,87.3,87.2,83.9,4.311,7.13,146.2,6.122,0
9/16/2005 07:00,7.76,7.45,8.21,86.7,86.6,83.4,4.306,7.15,145.1,7.72,0
9/16/2005 08:00,7.94,7.62,8.35,85.6,85.6,82.3,4.63,7.76,150.8,8.45,0
9/16/2005 09:00,8.22,7.84,8.53,84.5,84.6,81.5,5.109,8.49,149.7,6.957,0
9/16/2005 10:00,8.41,7.98,8.6,84.2,84.5,81.8,5.67,9.52,152.1,7.7,0
9/16/2005 11:00,8.44,7.99,8.53,84.7,85.1,82.6,5.766,9.78,158.6,8.86,0
9/16/2005 12:00,8.73,8.27,8.77,83.7,84.1,81.7,5.621,9.41,159.6,9.38,0
9/16/2005 13:00,8.72,8.25,8.72,83.9,84.2,81.7,5.002,8.44,160.7,8.56,0
9/16/2005 14:00,9.44,8.85,9.1,82.7,83.6,82,5.781,9.74,160,7.62,0
9/16/2005 15:00,9.87,9.17,9.36,81.6,82.7,81.5,5.756,9.63,158.3,8.16,0
9/16/2005 16:00,9.98,9.34,9.57,82,83,81.7,5.796,9.85,162.3,9.6,0
9/16/2005 17:00,9.3,8.79,9.23,87.6,88.3,86.5,4.849,8.07,168.5,10.22,0
9/16/2005 18:00,9.36,8.91,9.47,85.5,86.1,83.8,4.412,7.37,161.6,12.4,0
9/16/2005 19:00,8.65,8.21,8.81,89.4,89.9,87.4,4.567,7.7,158.4,7.1,0
9/16/2005 20:00,8.13,7.73,8.34,89.2,89.7,87.2,4.135,6.924,161.4,7.79,0
9/16/2005 21:00,7.57,7.18,7.82,92.1,92.4,89.8,3.169,5.165,153,9.1,0
9/16/2005 22:00,7.27,6.904,7.61,93.7,93.9,90.8,2.848,4.669,165,14.07,5
9/16/2005 23:00,7.12,6.837,7.62,90.9,90.4,86.3,3.69,6.194,143.2,6.395,1
9/17/2005 00:00,6.817,6.546,7.37,89.9,89.6,85.4,3.053,5.076,147.2,7.45,0
9/17/2005 01:00,6.218,6.028,6.987,89.6,89,84.6,3.411,5.81,149.6,8.18,0
9/17/2005 02:00,5.92,5.726,6.639,89.5,88.7,84.5,3.321,5.7,142.9,6.227,0
9/17/2005 03:00,6.334,6.061,6.896,88.2,87.6,83.6,3.217,5.48,139.5,7.02,0
9/17/2005 04:00,6.477,6.188,6.939,87.8,87.3,83.8,3.228,5.374,133.2,8.66,0
9/17/2005 05:00,6.458,6.152,6.865,89.5,89.1,86.1,3.015,4.981,141.1,6.989,0
9/17/2005 06:00,6.214,5.899,6.638,93.5,93,89.7,2.968,4.918,142.9,7.63,4
9/17/2005 07:00,6.024,5.751,6.554,91.9,90.8,86.5,2.25,3.826,135.4,9.5,1
9/17/2005 08:00,5.971,5.648,6.447,92.8,92.1,88.3,2.362,4.031,151.8,10.96,2
9/17/2005 09:00,6.193,5.887,6.619,90.5,89.6,85.5,3.137,5.275,133.6,9.35,1
9/17/2005 10:00,6.757,6.382,7.13,87.7,87.4,83,2.83,4.676,144.5,13.15,0
9/17/2005 11:00,8.23,7.66,8.07,81.8,81.8,78.1,3.108,5.004,154.1,8.95,0
9/17/2005 12:00,8.18,7.69,8.12,78.7,78.6,75.5,3.397,5.618,163.1,11.74,0
9/17/2005 13:00,9.17,8.64,8.84,70.5,70.1,67.67,3.52,5.636,166.8,11.41,0
9/17/2005 14:00,10.55,9.87,9.71,64.88,64.54,63.58,4.003,6.459,162.6,11.05,0
9/17/2005 15:00,10.08,9.59,9.67,65.21,64.48,63.01,3.666,5.96,170.5,11.86,0
9/17/2005 16:00,10.25,9.63,9.67,62.97,62.28,60.63,3.497,5.527,169.3,10.16,0
9/17/2005 17:00,11.15,10.47,10.42,57.19,56.39,55.1,2.842,4.219,172,21.76,0
9/17/2005 18:00,10.04,9.47,9.85,63.8,63.01,60.56,2.759,4.355,150.2,16.35,0
9/17/2005 19:00,10,9.32,9.76,61.77,61,58.33,1.856,2.883,119.9,19.17,0
9/17/2005 20:00,8.26,8,8.95,74.9,73.5,67.86,1.393,2.824,113.7,7.2,0
9/17/2005 21:00,5.465,6.11,7.44,81.3,77.2,71.8,0.959,1.495,42.96,62.05,0
9/17/2005 22:00,2.409,3.483,5.338,89.7,83.2,77.1,0.892,1.381,341.3,24.92,0
9/17/2005 23:00,1.511,1.833,3.689,92.7,89.3,83.1,1.413,3.081,348.5,12.31,0
9/18/2005 00:00,1.74,1.698,2.869,92.8,90.6,86.5,2.314,4.607,348.6,5.327,0
9/18/2005 01:00,1.411,1.228,2.115,93.8,92.2,89.5,2.671,4.877,350.3,5.701,0
9/18/2005 02:00,1.418,1.155,1.926,94,92.6,90.1,2.733,4.849,352.5,12.98,0
9/18/2005 03:00,0.953,0.728,1.511,94.3,93,90.6,2.49,4.393,357,8.55,0
9/18/2005 04:00,1.259,1,1.914,94.1,92.7,89.7,2.043,3.661,359.1,4.546,0
9/18/2005 05:00,1.517,1.18,1.863,93.7,92.5,90.2,2.175,3.574,348.9,11.42,0
9/18/2005 06:00,1.93,1.586,2.227,93.1,91.9,89.8,2.012,3.277,347.6,14.76,0
9/18/2005 07:00,1.856,1.475,2.075,93.3,92.3,90.6,2.064,3.389,352.5,10.81,0
9/18/2005 08:00,2.519,2.155,2.83,91.4,90.4,87.9,2.797,4.881,358.1,8.02,0
9/18/2005 09:00,3.265,2.864,3.531,89.7,88.9,86.3,2.391,4.1,356.8,7.71,0
9/18/2005 10:00,4.302,3.743,4.209,89.5,89.6,88,0.974,1.54,122.2,67.23,0
9/18/2005 11:00,5.418,4.779,5.161,86.3,87.8,86.4,0.409,0.487,165,47.51,0
9/18/2005 12:00,7.3,6.592,7.02,80.7,82.5,80.5,0.246,0.287,110.7,70.7,0
9/18/2005 13:00,9.39,8.53,8.84,71.9,72.7,70.5,1.952,2.843,335.1,20.44,0
9/18/2005 14:00,10.48,9.54,9.78,68.56,69.24,67.48,2.801,4.19,344.2,10.56,0
9/18/2005 15:00,11.41,10.36,10.52,66.96,67.95,66.47,2.658,3.976,354.7,13.8,0
9/18/2005 16:00,11.3,10.47,10.81,66.77,67.13,65.19,2.668,4.025,358.2,13.26,0
9/18/2005 17:00,10.74,10.13,10.56,70.2,70.3,67.81,3.296,5.446,6.624,8.92,0
9/18/2005 18:00,9.96,9.39,9.86,75.3,75.7,73.3,3.955,6.648,5.498,8.19,0
9/18/2005 19:00,8.72,8.22,8.73,79.4,79.9,77.4,4.361,7.42,0.625,15.88,0
9/18/2005 20:00,7.96,7.58,8.19,78.7,78.8,76,3.988,6.758,351.3,14.53,0
9/18/2005 21:00,6.401,6.229,7.12,84,83.3,79.5,3.131,5.422,348.9,9.14,0
9/18/2005 22:00,5.454,5.395,6.335,86.8,85.8,82.4,1.759,2.963,344.1,46.86,0
9/18/2005 23:00,3.914,4.352,5.585,90.1,87.2,82.9,0.602,1.128,211,85.9,0
9/19/2005 00:00,3.916,3.858,4.914,92.9,90.6,86.1,0.324,1.255,91.8,58.68,0
9/19/2005 01:00,3.987,3.694,4.531,93.6,92.3,88.7,0.524,0.951,109.7,50.39,0
9/19/2005 02:00,4.46,4.168,4.935,94.6,93.9,91.6,0.613,0.949,111.8,38.07,0
9/19/2005 03:00,4.444,4.132,4.954,95.5,95,92.4,0.663,1.293,92.5,7.25,0
9/19/2005 04:00,4.452,4.247,5.081,95.3,94.7,91.7,0.261,0.508,12.68,80.3,0
9/19/2005 05:00,4.312,4.237,5.171,95.2,93.9,90.2,0.075,0.844,338,33.11,0
9/19/2005 06:00,4.195,4.102,5.095,95.5,94.1,90.1,0.265,1.084,332.6,24.79,0
9/19/2005 07:00,4.159,4.176,4.92,94.9,93.1,90.1,0.079,0.316,324.3,31.72,0
9/19/2005 08:00,3.997,3.901,4.88,95.5,94,90.1,0.141,0.952,321.9,17.97,0
9/19/2005 09:00,4.741,4.547,5.323,90.4,88.6,84.4,0.763,1.511,310.8,19.34,0
9/19/2005 10:00,5.674,5.267,5.85,85.1,84.6,81.3,0.998,1.739,308.8,24.96,0
9/19/2005 11:00,6.538,5.965,6.42,81.7,82,79.2,2.331,3.558,324.9,14.2,0
9/19/2005 12:00,7.19,6.499,6.903,78.5,79.3,76.9,2.165,3.24,333,11.15,0
9/19/2005 13:00,7.67,6.982,7.36,77.4,77.8,75.4,2.242,3.315,339.5,11.26,0
9/19/2005 14:00,8.13,7.48,7.86,75,75.2,72.7,2.463,3.728,342.7,14.58,0
9/19/2005 15:00,7.85,7.18,7.59,80.1,80.9,78.5,2.186,3.32,353.4,14.73,0
9/19/2005 16:00,8.43,7.71,8.04,74.4,75,72.8,2.505,3.788,330.4,22.88,0
9/19/2005 17:00,8.32,7.59,7.92,78.6,79.4,77.3,2.495,3.832,341.7,25.14,0
9/19/2005 18:00,8.21,7.58,7.99,76.6,77,74.5,2.525,3.87,342.1,13.1,0
9/19/2005 19:00,7.21,6.68,7.17,83.2,83.8,81.5,2.264,3.527,342.3,21.44,0
9/19/2005 20:00,6.425,5.944,6.484,87.2,87.7,85.1,1.934,3.014,332.2,18.99,0
9/19/2005 21:00,5.167,4.893,5.651,89.7,89.1,86,1.944,3.263,333.8,13.23,0
9/19/2005 22:00,3.221,3.365,4.419,90.6,88.6,85.1,1.528,2.703,337.5,23.08,0
9/19/2005 23:00,1.378,1.589,3.413,94.5,92.2,87.3,1.665,3.405,356.2,12.68,0
9/20/2005 00:00,2.382,2.228,3.3,93.3,91.2,87.2,1.56,3.25,5.004,35.45,0
9/20/2005 01:00,2.544,2.259,3.101,92.9,91.2,88.2,1.03,1.896,333,37.44,0
9/20/2005 02:00,2.905,2.639,3.555,92.2,90.5,86.3,1.087,2.243,3.443,13.11,0
9/20/2005 03:00,2.773,2.5,3.28,92.6,90.9,87.5,0.306,0.783,246.4,93,0
9/20/2005 04:00,2.733,2.561,3.247,93.9,91.9,89.1,0.207,0.637,73,55.01,0
9/20/2005 05:00,2.618,2.481,3.458,90.9,88.4,83.7,0.432,1.431,314.7,39.65,0
9/20/2005 06:00,2.337,2.126,3.011,92.5,90.3,86.5,0.332,0.791,352.4,49.52,0
9/20/2005 07:00,1.963,1.762,2.62,94.1,92.1,88.9,0.53,1.059,355.4,57.62,0
9/20/2005 08:00,2.088,1.77,2.462,94.5,92.6,90.6,0.394,1.066,204,89.7,0
9/20/2005 09:00,2.343,1.868,2.432,95.9,95,93.7,0.612,0.928,4.853,58.73,0
9/20/2005 10:00,3.723,3.148,3.795,91.7,92.3,89.5,0.622,0.739,338.9,75.8,0
9/20/2005 11:00,5.089,4.348,4.597,86,87.2,86.1,1.822,2.602,139.4,14.62,0
9/20/2005 12:00,5.524,4.699,5.052,84.2,85.6,83.9,1.909,2.737,126.7,11.18,0
9/20/2005 13:00,6.735,6.018,6.194,78.8,79.9,78.2,2.523,3.792,150.7,22.29,0
9/20/2005 14:00,7.74,7.04,6.999,79,80.2,79.7,3.518,5.553,165.7,9.74,0
9/20/2005 15:00,8.01,7.4,7.58,78.3,78.9,77.2,3.31,5.164,171.6,18.5,0
9/20/2005 16:00,7.73,7.24,7.52,83.4,83.5,81,3.278,5.296,166.5,8.77,0
9/20/2005 17:00,7.41,6.938,7.41,86.3,86.5,83.5,3.177,5.23,160.3,8.32,0
9/20/2005 18:00,6.77,6.349,6.943,88.9,88.5,84.8,3.2,5.277,159.7,10.38,2
9/20/2005 19:00,6.421,6.037,6.681,89.7,89.4,85.8,3.708,6.115,151.5,6.226,0
9/20/2005 20:00,6.466,6.092,6.786,91.3,91.2,87.9,3.959,6.536,150.5,6.481,0
9/20/2005 21:00,6.638,6.268,6.959,92.2,92.4,89.3,3.8,6.393,151.8,7.69,0
9/20/2005 22:00,6.84,6.472,7.17,92.5,92.8,89.9,3.368,5.594,148,8.65,0
9/20/2005 23:00,6.941,6.574,7.25,93.6,93.9,91,3.613,6.024,151,7.74,1
9/21/2005 00:00,7.06,6.69,7.34,94.9,95.3,92.9,3.644,6.092,148.6,6.761,1
9/21/2005 01:00,7.12,6.745,7.4,95,95.5,92.7,3.879,6.423,149.8,6.567,0
9/21/2005 02:00,7.21,6.826,7.46,95.2,95.7,93.2,3.936,6.585,144.7,8.21,0
9/21/2005 03:00,7.29,6.918,7.58,94.4,94.6,91.9,3.694,6.13,146.9,8.87,0
9/21/2005 04:00,7.23,6.875,7.52,95.3,95.6,93.1,3.943,6.63,144,7.79,0
9/21/2005 05:00,7.28,6.92,7.64,94.6,94.8,91.7,4.009,6.74,150.9,6.262,1
9/21/2005 06:00,7.4,7.09,7.82,92.6,92.5,88.9,4.483,7.48,149.7,5.723,0
9/21/2005 07:00,7.34,7.01,7.73,92.9,92.8,89.3,4.692,7.83,148.1,7.17,2
9/21/2005 08:00,7.36,7.04,7.81,91.9,91.8,88,4.457,7.42,149.2,6.06,1
9/21/2005 09:00,7.66,7.32,8.05,91.8,91.6,88.2,5.532,9.25,150.6,7.59,0
9/21/2005 10:00,7.86,7.52,8.28,89.3,89.2,85.6,5.393,8.97,148.8,6.203,0
9/21/2005 11:00,8.3,7.94,8.63,88.1,88.1,84.7,5.876,9.78,150,8.22,0
9/21/2005 12:00,8.51,8.12,8.83,87.9,87.9,84.6,6.43,10.8,152.3,8.01,0
9/21/2005 13:00,8.83,8.42,9.06,87.8,88.1,85.2,6.736,11.24,154.8,8.66,0
9/21/2005 14:00,8.96,8.53,9.16,88.5,88.9,86.2,6.635,11.3,160.1,9.56,0
9/21/2005 15:00,9.02,8.61,9.24,90.5,90.7,87.9,6.877,11.8,166.2,7.75,1
9/21/2005 16:00,9,8.59,9.22,91.3,91.4,88.5,6.339,10.78,164.5,6.277,1
9/21/2005 17:00,9.19,8.74,9.29,92.6,92.9,90.6,6.613,11.23,165.9,6.657,0
9/21/2005 18:00,9.18,8.75,9.42,93.3,93.8,91.1,6.267,10.75,167.8,8.01,0
9/21/2005 19:00,9.56,9.12,9.72,91.4,91.9,89.5,5.481,9.24,162.7,10.37,0
9/21/2005 20:00,9.18,8.79,9.49,92.7,93.3,90.7,5.356,9.06,163.6,8.56,0
9/21/2005 21:00,9.21,8.82,9.53,91,91.5,88.8,5.031,8.57,162.2,6.006,0
9/21/2005 22:00,9.23,8.84,9.55,90.9,91.5,88.7,4.514,7.7,161.8,7.43,0
9/21/2005 23:00,9.16,8.77,9.54,91.3,91.8,88.7,4.298,7.13,168.4,13.38,0
9/22/2005 00:00,9.18,8.79,9.54,90.1,90.7,87.7,4.935,8.09,178.6,11.22,0
9/22/2005 01:00,9.21,8.79,9.55,89.2,89.9,86.8,4.784,7.79,178.9,9.16,0
9/22/2005 02:00,8.79,8.42,9.18,89,89.6,86.6,5.125,8.41,181.7,10.52,0
9/22/2005 03:00,8.41,8.02,8.79,89,89.5,86.4,4.568,7.47,176.2,11.4,0
9/22/2005 04:00,8.3,7.92,8.68,88.2,88.9,85.6,5.028,8.29,177.3,8.37,0
9/22/2005 05:00,8.52,8.15,8.91,87.3,87.9,84.6,5.028,8.47,171.8,8.12,0
9/22/2005 06:00,8.09,7.72,8.38,91.6,91.9,89.8,3.934,6.634,161.5,14.4,0
9/22/2005 07:00,7.92,7.52,8.22,93.1,93.7,90.9,3.839,6.418,160.2,7.11,0
9/22/2005 08:00,7.88,7.49,8.16,92.3,92.9,90.3,4.328,7.38,170.2,7.38,0
9/22/2005 09:00,7.7,7.28,7.95,91.4,92.1,89.4,4.28,7.23,166.3,6.472,0
9/22/2005 10:00,7.88,7.47,8.08,91.7,92.3,89.9,3.914,6.475,152.9,10.42,0
9/22/2005 11:00,8.66,8.34,9.04,86.6,86.7,83.5,3.341,5.528,137.4,10.94,0
9/22/2005 12:00,8.78,8.47,9.2,87.7,87.1,83.7,4.6,7.72,128.5,11.7,2
9/22/2005 13:00,8.55,8.25,8.97,90.5,89.6,86,4.799,8.38,105.4,7.41,10
9/22/2005 14:00,8.65,8.35,8.9,90.6,89.9,87.9,6.427,11.12,103.5,8.11,15
9/22/2005 15:00,9.1,8.81,9.29,89.9,89,88.5,5.799,10.04,110.2,9.69,9
9/22/2005 16:00,10.35,10.1,10.67,86.9,85.7,83.4,6.271,10.52,140.8,11.64,3
9/22/2005 17:00,10.46,10.04,10.43,89.5,89.4,87.8,7.76,12.82,176.5,15.45,3
9/22/2005 18:00,9.95,9.59,9.75,80.6,80.2,79.3,7.37,12.23,177.5,11,0
9/22/2005 19:00,8.24,7.92,8.35,88.8,88.1,85.9,6.261,10.51,165.3,10.42,3
9/22/2005 20:00,7.91,7.6,7.92,89.8,89.3,87.6,6.443,10.91,158.1,7.34,7
9/22/2005 21:00,7.55,7.27,7.4,91.8,91.1,90.2,7.11,11.86,151.8,8.13,2
9/22/2005 22:00,7.64,7.35,7.42,91.4,90.8,89.8,7.48,12.52,153.9,7.55,4
9/22/2005 23:00,7.74,7.44,7.35,90.5,89.8,90.2,8.71,14.84,161.5,8.07,10
9/23/2005 00:00,7.52,7.21,7.01,88.9,88.3,88.6,9.3,15.51,169.8,9.24,3
9/23/2005 01:00,7.02,6.697,6.572,89.4,88.9,88.9,9.81,16.13,175.7,7.28,5
9/23/2005 02:00,6.533,6.187,6.062,88.2,87.6,87,8.93,14.67,180.4,8.09,2
9/23/2005 03:00,6.536,6.189,6.037,88.2,88,86.5,8.59,14.25,176.5,6.8,0
9/23/2005 04:00,6.686,6.304,6.029,87.7,87.9,86.6,8.81,14.39,178.4,7.47,0
9/23/2005 05:00,6.61,6.223,5.875,89.1,89.3,87.7,8.46,13.83,183.2,9.03,1
9/23/2005 06:00,6.405,6.055,5.689,88.6,88.6,86.5,8.49,13.77,186.1,7.55,1
9/23/2005 07:00,6.25,5.907,5.452,89.2,88.9,87.7,8.26,13.3,189.6,7.14,2
9/23/2005 08:00,6.152,5.816,5.325,88.8,88.5,87.1,7.31,11.84,189.9,6.659,0
9/23/2005 09:00,6.365,6.019,5.525,88.2,87.9,86,7.18,11.53,193.2,6.781,2
9/23/2005 10:00,6.763,6.385,5.768,87,86.9,85.3,7.05,11.27,193.7,7.33,0
9/23/2005 11:00,7.22,6.835,6.001,84.9,85.2,84.1,6.503,10.44,187.6,8.15,0
9/23/2005 12:00,7.71,7.3,6.315,85.8,86.1,84.9,6.505,10.39,191.8,6.575,0
9/23/2005 13:00,7.73,7.32,6.295,84.9,85.1,83.8,7.19,11.72,180.4,8.73,0
9/23/2005 14:00,7.46,7.06,6,86.8,86.8,85,7.64,12.44,180.4,7.25,4
9/23/2005 15:00,7.99,7.61,6.436,89.6,89.1,86.8,7.79,12.6,183.9,7.87,3
9/23/2005 16:00,8.41,7.94,6.356,85.9,85.6,84.8,7.6,12.53,172.3,7.68,0
9/23/2005 17:00,6.737,6.377,5.151,91,90.6,88.1,6.014,10.07,171.8,8.34,11
9/23/2005 18:00,7.12,6.777,5.707,87.3,87,84.1,5.825,9.72,172.8,8.78,0
9/23/2005 19:00,6.591,6.343,5.306,83.2,82.4,79.9,4.462,7.49,161.6,10.64,0
9/23/2005 20:00,6.242,5.951,4.876,87.3,86.9,84.6,4.415,7.39,155.7,8.7,0
9/23/2005 21:00,5.651,5.434,4.337,89.2,88.5,86.4,3.583,5.975,139.6,7.63,0
9/23/2005 22:00,5.413,5.096,3.994,91,90.3,87.7,4.075,6.735,162,18.73,11
9/23/2005 23:00,5.184,4.979,3.97,90,88.6,86,4.282,7.24,132.2,7.97,0
9/24/2005 00:00,5.537,5.307,4.205,90.1,89,86.6,3.932,6.547,141.6,6.589,0
9/24/2005 01:00,5.463,5.183,4.007,90,89.1,86.9,4.215,6.982,137.4,7.46,0
9/24/2005 02:00,5.341,5.076,3.93,91.9,90.6,88.1,3.893,6.461,135.1,7.61,1
9/24/2005 03:00,5.614,5.366,4.27,89.6,88.2,85.9,4.378,7.26,134.7,6.98,1
9/24/2005 04:00,5.582,5.324,4.242,88.7,87.3,84.9,3.769,6.423,126.1,10.83,0
9/24/2005 05:00,5.83,5.589,4.476,86.7,85.6,83.6,4.025,6.775,128.6,7.44,0
9/24/2005 06:00,5.829,5.543,4.393,87.8,87,85.1,4.08,6.908,134.2,6.027,0
9/24/2005 07:00,6.06,5.782,4.589,86.3,85.7,83.8,4.183,6.915,129.3,6.784,0
9/24/2005 08:00,6.058,5.784,4.556,85.9,85.4,83.7,4.011,6.579,133.5,7.48,0
9/24/2005 09:00,5.83,5.526,4.291,87,86.2,84.3,3.273,5.495,122.9,9.53,1
9/24/2005 10:00,6.209,5.916,4.653,89.6,88.5,86.3,3.134,5.278,120.3,10.08,2
9/24/2005 11:00,6.736,6.411,5.116,88.6,87.9,85.8,2.908,4.864,118,7.52,0
9/24/2005 12:00,7.24,6.871,5.461,87.3,86.9,85.2,3.271,5.317,136.3,14.82,0
9/24/2005 13:00,7.84,7.38,5.841,85.7,85.6,84.2,3.449,5.557,141.7,7.04,0
9/24/2005 14:00,8.1,7.67,6.099,85.7,85.3,83.8,3.949,6.442,141.7,9.87,0
9/24/2005 15:00,7.83,7.43,5.962,88.4,87.8,85.7,3.444,5.556,143.4,7.57,3
9/24/2005 16:00,7.76,7.37,5.969,89.6,89,86.5,3.405,5.547,143.7,8.44,3
9/24/2005 17:00,7.44,7.03,5.702,91.8,91.6,89.2,3.327,5.365,141.6,7.83,6
9/24/2005 18:00,7.12,6.72,5.428,93.4,93.5,91.1,3.034,4.885,137.1,9,3
9/24/2005 19:00,7.14,6.785,5.602,90.8,90.6,87.9,2.472,3.964,139.4,14.12,0
9/24/2005 20:00,6.246,5.954,4.872,91.5,91.2,88.7,1.722,2.748,145.4,16.53,0
9/24/2005 21:00,5.764,5.53,4.555,92.7,92.3,89.9,1.594,2.716,138.1,20.07,0
9/24/2005 22:00,5.521,5.292,4.335,94.3,93.9,91.5,2.471,4.211,138.7,12.13,0
9/24/2005 23:00,5.629,5.342,4.296,93.6,93.4,91.4,2.873,4.783,128.5,6.619,0
9/25/2005 00:00,5.474,5.204,4.198,92.1,91.6,89.5,3.111,5.159,129.7,5.696,0
9/25/2005 01:00,5.43,5.131,4.13,94.1,93.8,91.7,3.081,5.099,137.8,5.707,2
9/25/2005 02:00,5.198,4.915,4.038,93.4,92.8,90.1,3.312,5.538,145.7,6.587,1
9/25/2005 03:00,5.548,5.312,4.404,91.3,90.6,88,3.203,5.337,132.4,6.854,0
9/25/2005 04:00,5.806,5.545,4.627,91.4,90.7,88.6,3.233,5.345,133.1,6.363,0
9/25/2005 05:00,5.755,5.483,4.63,92.3,91.6,89.7,2.875,4.782,133.1,6.665,0
9/25/2005 06:00,5.833,5.556,4.71,92.4,92,90.2,3.224,5.291,135.1,7.55,0
9/25/2005 07:00,5.744,5.445,4.63,94.3,94.1,92.4,2.825,4.64,137.7,7.76,3
9/25/2005 08:00,5.528,5.243,4.564,95.2,94.9,92.8,2.83,4.722,148.3,6.606,0
9/25/2005 09:00,5.705,5.394,4.667,94.1,93.8,91.7,2.697,4.406,143.9,6.178,0
9/25/2005 10:00,5.917,5.581,4.836,93.2,93.1,90.9,2.407,3.957,148.6,9.97,0
9/25/2005 11:00,6.565,6.174,5.3,91.6,91.8,89.5,3.13,5.143,148.2,8.94,0
9/25/2005 12:00,7.32,6.905,5.894,88.3,88.6,86.5,2.947,4.752,155.6,17.63,0
9/25/2005 13:00,7.84,7.42,6.332,84.1,84.3,82.6,3.398,5.56,169,12.21,0
9/25/2005 14:00,8.07,7.61,6.453,84.3,84.6,83.5,3.077,4.834,164.4,14.54,0
9/25/2005 15:00,8.18,7.7,6.42,83.9,84.2,83.6,3.102,4.889,166.8,11.87,0
9/25/2005 16:00,7.77,7.33,6.249,88,88.1,86.8,3.304,5.335,168.9,7.49,1
9/25/2005 17:00,7.32,6.928,6.063,87.8,87.8,86.1,3.425,5.643,169,8.39,0
9/25/2005 18:00,6.868,6.509,5.832,90.6,90.3,87.7,2.345,3.84,162.9,8.64,2
9/25/2005 19:00,7.06,6.698,6.095,90.3,90.2,87.8,2.366,3.865,148,10.56,0
9/25/2005 20:00,6.226,5.919,5.452,90.9,90.7,88.6,2.659,4.47,155.9,12.36,0
9/25/2005 21:00,5.462,5.26,4.935,92,91.5,89.6,2.327,4.003,123.5,7.89,0
9/25/2005 22:00,4.215,4.112,4.047,94.5,93.7,92.1,2.241,3.924,135.4,11.79,0
9/25/2005 23:00,3.694,3.692,3.804,95.7,94.5,92.6,2.386,4.321,137.4,10.47,0
9/26/2005 00:00,4.71,4.52,4.467,93.4,92.5,90.2,3.204,5.454,144.2,6.816,0
9/26/2005 01:00,4.963,4.771,4.684,92.3,91.4,89,2.713,4.694,135.5,7.09,0
9/26/2005 02:00,4.996,4.75,4.632,91.3,90.5,88.4,3.41,5.819,153,9.54,1
9/26/2005 03:00,4.299,4.074,4.078,94.6,94,92.3,3.069,5.518,148.2,16.47,0
9/26/2005 04:00,4.111,4.006,4.154,94,92.6,90.2,2.622,4.6,138.4,8.06,0
9/26/2005 05:00,4.176,4.01,4.127,92.9,91.8,89.6,2.567,4.487,144.8,9.23,0
9/26/2005 06:00,4.504,4.289,4.326,94.1,93.3,91.4,2.075,3.594,137.3,17.02,0
9/26/2005 07:00,4.834,4.659,4.706,93.3,92.4,90.2,2.707,4.701,134.1,7.05,0
9/26/2005 08:00,4.817,4.628,4.767,92.7,92,89.7,2.764,4.872,125.1,8.4,0
9/26/2005 09:00,4.707,4.522,4.607,91.1,90.1,88.1,2.227,3.665,135.3,12.97,0
9/26/2005 10:00,5.095,4.74,4.645,89.5,89,87.4,1.811,2.882,134.3,12.53,0
9/26/2005 11:00,6.373,5.776,5.384,87.3,87.7,86.4,2.694,4.071,137.6,12.31,0
9/26/2005 12:00,7.02,6.535,5.912,84.3,84.7,83.5,3.048,4.825,162.4,10.82,0
9/26/2005 13:00,8.05,7.53,6.472,79.2,79.3,79.5,4.052,6.483,169.8,9.71,1
9/26/2005 14:00,8.35,7.77,6.549,75.1,75.3,76.3,4.318,6.997,167.5,10.18,0
9/26/2005 15:00,8.28,7.78,6.751,70.4,70,70.9,3.905,6.37,168.4,8.69,0
9/26/2005 16:00,8.48,7.98,7,67.43,66.9,67.95,3.285,5.225,168.3,11.21,0
9/26/2005 17:00,8.24,7.81,7.04,67.12,66.4,66.76,2.696,4.297,162.3,10.7,0
9/26/2005 18:00,7.95,7.51,6.919,69.82,69.17,69.22,2.046,3.265,149,9.69,0
9/26/2005 19:00,7.46,6.969,6.505,74,74,73.6,1.503,2.386,146.5,9.62,0
9/26/2005 20:00,4.602,4.843,5.528,85.4,82.6,78.4,1.058,2.036,92.8,23.36,0
9/26/2005 21:00,3.347,3.449,4.594,89.2,86.1,80.6,1.364,2.762,64.94,30.88,0
9/26/2005 22:00,3.93,3.81,4.261,85.8,84.1,81.5,3.031,5.954,68.39,5.596,0
9/26/2005 23:00,4.062,3.846,4.171,85.5,84.3,82.4,3.354,6.228,71,5.421,0
9/27/2005 00:00,3.866,3.66,4.057,86,84.7,82.8,3.767,7.06,70.4,5.342,0
9/27/2005 01:00,3.969,3.76,4.212,85.3,84.1,82.1,3.833,7.21,68.24,5.987,0
9/27/2005 02:00,4.078,3.9,4.443,83.6,82.3,80,3.88,7.34,64.98,5.257,0
9/27/2005 03:00,4.447,4.226,4.697,80.8,79.6,77.6,4.276,8,64.11,5.581,0
9/27/2005 04:00,3.487,3.378,4.031,82.4,80.6,78.3,3.332,6.387,58.64,7.29,0
9/27/2005 05:00,3.376,3.197,3.796,82.9,81.4,79.4,4.464,8.36,60.77,6.854,0
9/27/2005 06:00,3.493,3.296,3.89,82.8,81.4,79.5,4.843,9.02,65.65,5.918,0
9/27/2005 07:00,3.01,2.79,3.371,85,83.7,82,4.518,8.3,66.81,6.738,0
9/27/2005 08:00,3.263,3.041,3.625,85.4,84.2,82.5,4.903,9,66.62,7.46,0
9/27/2005 09:00,3.28,3.047,3.609,85.6,84.4,82.7,4.359,8.09,67.04,8.3,0
9/27/2005 10:00,3.509,3.204,3.707,84.2,83.3,81.8,4.431,7.96,68.02,8.49,0
9/27/2005 11:00,4.411,4.006,4.447,81.2,80.8,79.4,2.947,4.932,93.4,15.68,0
9/27/2005 12:00,5.559,5.062,5.413,76.4,76.3,74.9,3.49,6.129,62.93,11.39,0
9/27/2005 13:00,5.676,5.193,5.542,75.2,75,73.7,4.147,7.34,60.54,9.28,0
9/27/2005 14:00,6.031,5.476,5.767,72.7,72.6,71.4,4.749,8.31,57.16,9.25,0
9/27/2005 15:00,7.75,6.823,6.786,66.36,67.41,67.02,4.713,8.17,62.09,11.57,0
9/27/2005 16:00,8.27,7.5,7.59,64.04,64.6,64.43,5.035,8.86,51.29,14.73,0
9/27/2005 17:00,7.69,7.13,7.45,69.12,69.43,68.52,5.383,9.39,39.82,8.8,0
9/27/2005 18:00,6.577,6.172,6.688,73.2,73.1,71.4,5.725,10.14,42.62,6.878,0
9/27/2005 19:00,5.542,5.255,5.975,75.9,75.2,72.8,4.554,8.08,47.88,7.7,0
9/27/2005 20:00,4.992,4.764,5.539,77.9,76.9,74.3,3.993,7.06,47.09,8.34,0
9/27/2005 21:00,5.038,4.814,5.598,75,73.9,71.1,4.94,8.78,44.95,11.35,0
9/27/2005 22:00,5.723,5.478,6.243,71.1,70.2,67.21,6.725,12.21,54.67,6.207,0
9/27/2005 23:00,5.659,5.399,6.173,73.1,72.3,69.34,5.528,10,48.52,10.47,0
9/28/2005 00:00,5.241,5.013,5.788,75.7,74.8,71.8,4.845,8.52,34.34,8.52,0
9/28/2005 01:00,4.752,4.537,5.312,73.6,72.4,69.34,4.794,8.45,38.46,8.9,0
9/28/2005 02:00,4.396,4.149,4.924,72,70.9,67.83,5.489,9.97,51.98,5.884,0
9/28/2005 03:00,3.876,3.642,4.418,72.3,71,67.97,5.362,9.68,48.62,4.787,0
9/28/2005 04:00,3.882,3.635,4.393,70.1,68.86,65.95,5.431,9.69,47.38,6.889,0
9/28/2005 05:00,3.74,3.522,4.289,69.03,67.59,64.7,4.681,8.42,49.52,7.38,0
9/28/2005 06:00,3.233,3.075,3.872,70.3,68.5,65.65,4.508,8.16,64.67,8.07,0
9/28/2005 07:00,3.028,2.87,3.66,69.67,67.78,64.86,4.641,8.34,70.3,6.71,0
9/28/2005 08:00,2.571,2.412,3.22,69.01,66.95,63.93,4.537,8.28,66.32,6.276,0
9/28/2005 09:00,1.993,1.836,2.632,69.47,67.39,64.33,4.135,7.54,58.24,6.828,0
9/28/2005 10:00,2.218,1.971,2.611,65.25,63.28,60.67,4.342,7.81,56.61,9.12,0
9/28/2005 11:00,3.569,3.059,3.487,58.85,57.57,55.38,4.237,7.41,72.2,8.18,0
9/28/2005 12:00,4.346,3.578,3.919,56.82,56.42,54.21,4.226,7.41,71.2,6.398,0
9/28/2005 13:00,5.533,4.471,4.687,54.51,54.92,52.91,4.135,7.08,70.9,10.11,0
9/28/2005 14:00,7.09,5.828,5.843,48.5,49.39,47.5,4.246,7.22,72.8,8.84,0
9/28/2005 15:00,7.8,6.55,6.559,46.94,47.57,45.76,3.955,6.658,77.7,12.9,0
9/28/2005 16:00,8.03,6.799,6.913,45.97,46.94,44.72,4.143,6.985,82.9,11.31,0
9/28/2005 17:00,7.49,6.552,6.718,47.76,48.09,45.93,3.873,6.642,71.2,11.25,0
9/28/2005 18:00,6.476,5.84,6.234,49.76,49.57,46.93,3.312,5.643,72.2,7.9,0
9/28/2005 19:00,5.202,4.802,5.333,55.53,54.65,51.99,2.303,3.902,56.73,14.47,0
9/28/2005 20:00,2.484,2.405,3.282,63.86,61.49,58.01,2.918,5.21,47.95,7.52,0
9/28/2005 21:00,1.446,1.369,2.29,67.73,65.27,61.58,3.063,5.42,43.3,8.17,0
9/28/2005 22:00,1.332,1.255,2.169,66.37,63.82,60.01,2.999,5.364,47.16,10.57,0
9/28/2005 23:00,0.964,0.904,1.798,66.48,63.87,60.29,2.579,4.706,62.44,8.82,0
9/29/2005 00:00,0.287,0.237,1.142,69.4,66.84,63.12,2.242,4.081,61.93,8.89,0
9/29/2005 01:00,-0.322,-0.295,0.683,72.4,69.46,65.3,2.08,3.833,53.4,14.29,0
9/29/2005 02:00,0.349,0.256,1.143,68.91,66.4,62.68,2.979,5.47,64.14,7.35,0
9/29/2005 03:00,0.539,0.401,1.254,67.87,65.61,62.11,3.27,6.123,60.58,8.46,0
9/29/2005 04:00,-0.331,-0.415,0.618,72.2,69.83,65.06,2.822,5.405,42.15,9.6,0
9/29/2005 05:00,-0.599,-0.714,0.214,72.6,70.3,66,2.85,5.256,34.16,6.922,0
9/29/2005 06:00,-0.536,-0.76,0.027,72.2,70.5,66.94,3.734,6.754,41.77,6.851,0
9/29/2005 07:00,0.394,0.079,0.76,73.1,71.9,69.13,3.799,6.742,40.92,6.782,0
9/29/2005 08:00,0.913,0.607,1.309,71.5,70.2,67.43,3.693,6.667,49.34,7.82,0
9/29/2005 09:00,1.086,0.773,1.382,72,70.9,68.43,3.537,6.342,50.78,5.224,0
9/29/2005 10:00,1.96,1.604,2.069,68.28,67.25,65.43,3.986,7.11,52.69,5.23,0
9/29/2005 11:00,2.71,2.152,2.433,65.98,65.55,64.31,4.319,7.63,50.39,5.724,0
9/29/2005 12:00,3.724,2.986,3.326,59.9,59.93,58.22,4.039,7.08,58.65,8.28,0
9/29/2005 13:00,4.618,3.649,3.841,56.83,57.51,56.25,4.044,6.893,60.2,9.57,0
9/29/2005 14:00,5.475,4.425,4.397,53.72,54.65,53.67,3.593,6.044,52.83,10.01,0
9/29/2005 15:00,6.101,5.053,4.992,50.96,51.68,50.74,3.419,5.584,52.25,10.88,0
9/29/2005 16:00,5.715,4.96,5.133,52.37,52.26,50.62,3.342,5.729,51.18,10.47,0
9/29/2005 17:00,5.752,5.003,5.124,54.39,54.56,53.13,3.893,6.766,44.17,9.48,0
9/29/2005 18:00,4.609,4.059,4.364,59.42,59.22,57.43,4.177,7.43,56.18,8.62,0
9/29/2005 19:00,3.085,2.754,3.288,66.07,65.07,63,3.938,7.04,57.21,7.02,0
9/29/2005 20:00,1.289,1.124,1.911,73.3,71.6,68.66,3.539,6.366,52.14,6.579,0
9/29/2005 21:00,0.697,0.53,1.324,74.3,72.5,69.4,3.711,6.717,50.48,8.2,0
9/29/2005 22:00,0.117,0.011,0.854,75.6,73.4,70.1,2.684,4.66,33.71,19.63,0
9/29/2005 23:00,-1.759,-1.791,-0.686,83.9,81.3,76.1,2.257,4.131,4.112,7.97,7777
9/30/2005 00:00,-1.184,-1.249,-0.204,78.3,75.7,70.6,2.537,4.782,23.19,7.02,7777
9/30/2005 01:00,-2.035,-2.156,-1.121,80.9,78.5,73.5,2.474,4.559,10.06,9.22,7777
9/30/2005 02:00,-3.129,-3.281,-2.192,84.9,82.7,77.1,2.545,4.728,351,6.175,7777
9/30/2005 03:00,-3.58,-3.679,-2.564,85.6,83.1,77.2,2.501,4.662,357.7,12.69,7777
9/30/2005 04:00,-3.952,-4.103,-3.092,85.6,83.5,78.1,2.719,5.048,358.5,5.293,7777
9/30/2005 05:00,-4.109,-4.396,-3.659,84.9,83.5,79.8,2.648,4.559,356.2,6.099,7777
9/30/2005 06:00,-4.243,-4.447,-3.634,86.4,84.9,80.9,2.412,4.277,356.2,9.38,7777
9/30/2005 07:00,-4.658,-4.825,-3.722,89.3,87.6,82.3,2.361,4.38,346.2,5.728,7777
9/30/2005 08:00,-4.442,-4.722,-3.964,90.3,89.2,85.6,2.436,4.112,347.1,6.829,7777
9/30/2005 09:00,-5.045,-5.22,-4.208,90,88.4,83.1,2.274,4.121,347,10.85,7777
9/30/2005 10:00,-4.81,-5.14,-4.33,88.3,86.9,82,2.318,4.028,342.5,8.29,7777
9/30/2005 11:00,-3.342,-3.855,-3.366,83.5,82.8,79.7,2.31,3.439,348.4,12.39,7777
9/30/2005 12:00,-0.68,-1.419,-0.997,72.9,73,70.2,3.076,4.783,5.41,8.54,7777
9/30/2005 13:00,0.814,-0.123,0.109,60.48,60.85,59.03,3.652,5.929,25.23,11.35,7777
9/30/2005 14:00,0.792,-0.052,0.164,60.13,60.02,58.59,3.931,6.328,20.88,10.64,7777
9/30/2005 15:00,0.069,-0.529,-0.205,61.06,60.22,58.42,3.977,6.714,30,11.38,7777
9/30/2005 16:00,0.158,-0.459,-0.147,58.48,57.67,55.8,3.809,6.288,27.34,9.25,7777
9/30/2005 17:00,0.48,-0.172,0.09,55.85,55.16,53.39,3.926,6.57,27.7,11.71,7777
9/30/2005 18:00,0.248,-0.285,-0.008,55.64,54.91,53.35,3.866,6.54,38.25,8.95,7777
9/30/2005 19:00,-0.865,-1.153,-0.568,60.32,58.57,56.04,2.714,4.516,36.3,10.27,7777
9/30/2005 20:00,-2.244,-2.396,-1.525,69.04,66.57,62.05,1.533,2.881,37.49,7.66,7777
9/30/2005 21:00,-2.547,-2.709,-1.655,71.3,68.62,62.58,1.709,3.269,35.75,9.99,7777
9/30/2005 22:00,-2.595,-2.844,-2.084,71.7,69.17,64.38,1.337,2.333,343.8,20.16,7777
9/30/2005 23:00,-2.635,-2.957,-2.252,72.1,70.3,66.06,1.929,3.351,348.7,8.51,7777
10/1/2005 00:00,-3.015,-3.352,-2.639,76.2,74.7,71,2.122,3.673,347.4,9.51,7777
10/1/2005 01:00,-2.671,-2.947,-2.262,77.8,76.3,73.2,2.438,4.088,2.965,7.34,7777
10/1/2005 02:00,-3.807,-3.984,-3.129,82.6,80.8,76.9,2.202,3.965,352.2,8.13,7777
10/1/2005 03:00,-3.422,-3.761,-3.121,80.5,79.4,76.4,2.603,4.343,347.3,9,7777
10/1/2005 04:00,-4.474,-4.658,-3.934,83.3,81.5,77.9,1.815,2.928,345.5,11.74,7777
10/1/2005 05:00,-5.058,-5.161,-4.267,84.6,82.6,78.2,2.411,4.363,354.1,16.89,7777
10/1/2005 06:00,-5.162,-5.297,-4.378,85.7,83.9,79.6,2.562,4.599,349.8,9.22,7777
10/1/2005 07:00,-4.842,-5.032,-4.256,86,84.6,81.2,2.889,4.958,348.5,12.27,7777
10/1/2005 08:00,-3.759,-4.019,-3.32,82,80.7,77.4,2.855,4.817,9.28,9.92,7777
10/1/2005 09:00,-4.881,-5.019,-4.056,86.6,84.9,80.3,2.313,3.964,344.1,7.73,7777
10/1/2005 10:00,-3.031,-3.421,-2.878,82.7,81.7,78.8,2.309,3.708,343.3,9.44,7777
10/1/2005 11:00,-1.563,-2.108,-1.728,75.8,75.3,73.1,2.611,3.929,339.9,9.43,7777
10/1/2005 12:00,-0.401,-1.023,-0.689,66.38,65.99,64.21,2.41,3.597,350.5,7,7777
10/1/2005 13:00,0.56,-0.225,0.105,58.54,58.56,57.15,1.876,2.569,357.2,23.25,7777
10/1/2005 14:00,2.293,1.105,1.205,51.7,53.22,52.73,1.475,1.864,5.317,64.84,7777
10/1/2005 15:00,3.68,2.192,2.158,47.37,49.59,49.58,1.169,1.328,337.4,67.82,7777
10/1/2005 16:00,2.933,1.851,2.033,50.3,51.25,50.48,1.399,1.85,7.61,38.05,7777
10/1/2005 17:00,3.165,2.157,2.403,49.52,50.39,49.45,0.906,1.236,327.9,47.87,7777
10/1/2005 18:00,3.742,2.697,2.925,46.72,47.78,47.01,1.014,1.593,322.9,53.51,7777
10/1/2005 19:00,2.656,1.969,2.387,51.48,51.11,49.51,0.771,1.344,295.3,51.38,7777
10/1/2005 20:00,-0.164,-0.306,0.567,65.95,63.72,59.44,0.815,1.775,188.2,53.13,7777
10/1/2005 21:00,-1.389,-1.299,-0.308,76.7,73.4,69.27,0.799,1.781,112.9,74.3,7777
10/1/2005 22:00,-2.18,-2.044,-1.138,79.6,76.1,72,0.354,0.658,255.1,91,7777
10/1/2005 23:00,-4.669,-4.185,-2.913,89,84.6,79,0.795,1.467,335.4,11.91,7777
10/2/2005 00:00,-6.141,-6.054,-4.578,91.9,89.8,84.7,1.255,2.211,338.5,8.74,7777
10/2/2005 01:00,-6.324,-6.291,-4.903,91.7,90,84.7,1.396,2.708,343,7.47,7777
10/2/2005 02:00,-6.678,-6.868,-5.594,91.4,90.4,86.3,1.826,3.281,341.4,11.12,7777
10/2/2005 03:00,-6.707,-6.921,-6.118,91.5,90.6,87,2.17,3.882,341.9,8.56,7777
10/2/2005 04:00,-6.926,-7.23,-6.547,90.5,89.9,86.9,2.627,4.703,349,6.122,7777
10/2/2005 05:00,-7.2,-7.49,-6.831,90.3,89.7,86.7,2.813,5.001,350,8.14,7777
10/2/2005 06:00,-7.63,-7.96,-7.34,90.6,90.2,87.4,2.708,4.734,352.1,10.56,7777
10/2/2005 07:00,-7.15,-7.56,-7.02,90.1,89.7,86.7,2.667,4.575,354.7,6.112,7777
10/2/2005 08:00,-7.16,-7.62,-7.14,90.4,90,87.3,2.931,4.793,351.6,8.55,7777
10/2/2005 09:00,-6.868,-7.22,-6.631,89.9,89.5,86.7,2.329,3.936,356.9,9.18,7777
10/2/2005 10:00,-5.566,-6.048,-5.608,88,87.1,84.5,2.305,3.442,344.9,23.97,7777
10/2/2005 11:00,-3.991,-4.566,-4.164,86.7,85.7,83,1.863,2.415,347.7,9.12,7777
10/2/2005 12:00,-1.138,-2.087,-1.459,79,80.4,77.2,1.245,1.518,303.7,18.28,7777
10/2/2005 13:00,2.303,0.821,1.373,70.5,74.7,72.3,1.491,1.842,128.7,35.16,7777
10/2/2005 14:00,3.498,2.416,2.111,62.69,65.33,66.57,1.761,2.13,159.6,27.09,7777
10/2/2005 15:00,4.179,3.548,3.043,57.89,58.65,60.84,1.433,1.631,182.4,30.32,7777
10/2/2005 16:00,5.167,4.03,3.983,53.7,56.23,56.52,1.191,1.248,195.5,45.73,7777
10/2/2005 17:00,5.166,4.536,4.284,53.93,54.75,55.9,1.395,1.617,192.1,31.22,7777
10/2/2005 18:00,5.33,4.599,4.499,52.65,54.02,54.57,0.889,1.019,160.9,41.68,7777
10/2/2005 19:00,4.506,3.5,4.084,55.56,58.07,55.63,0.282,1.417,128.8,24.04,7777
10/2/2005 20:00,-1.19,-0.741,1.181,80.5,76.3,67.93,0.811,1.517,63.82,53.3,7777
10/2/2005 21:00,-2.946,-2.254,-0.605,86,81.3,75.1,1.267,1.655,341.2,15.39,7777
10/2/2005 22:00,-4.444,-3.97,-2.071,91.5,88.3,81.6,1.365,2.178,347.9,4.926,7777
10/2/2005 23:00,-5.301,-5.099,-3.605,92.5,90.5,85.6,1.576,2.785,344.3,9.38,7777
10/3/2005 00:00,-5.486,-5.562,-4.575,93.2,92,88.5,1.692,3.088,344.3,7.43,7777
10/3/2005 01:00,-5.385,-5.601,-4.843,91.8,91,87.9,2.375,4.177,346.8,5.004,7777
10/3/2005 02:00,-6,-6.281,-5.589,92.1,91.6,88.9,2.637,4.6,348.1,5.079,7777
10/3/2005 03:00,-6.257,-6.563,-5.907,91.6,91.2,88.6,2.93,5.063,351.4,12.96,7777
10/3/2005 04:00,-6.72,-7.02,-6.322,91.6,91.2,88.6,2.677,4.634,350.5,5.679,7777
10/3/2005 05:00,-6.997,-7.32,-6.649,91.5,91.2,88.6,2.863,4.951,354.8,5.785,7777
10/3/2005 06:00,-7.56,-7.84,-7.13,91.6,91.5,89,2.076,3.592,348.5,8.32,7777
10/3/2005 07:00,-8,-8.2,-7.44,92,91.8,89.2,1.783,3.012,344.1,16.24,7777
10/3/2005 08:00,-8.28,-8.6,-7.94,91.5,91.4,89,2.382,4.158,352.1,5.66,7777
10/3/2005 09:00,-7.83,-8.11,-7.4,91.1,90.8,87.9,2.247,4.017,357.8,9.19,7777
10/3/2005 10:00,-6.566,-6.872,-6.366,89.4,88.2,85.2,2.383,3.954,359.8,7.79,7777
10/3/2005 11:00,-4.07,-4.489,-3.969,88.4,86.7,83.1,1.396,1.718,336.3,25.37,7777
10/3/2005 12:00,-1.204,-2.026,-1.124,82.3,82.8,77.7,0.964,1.16,326.3,36.49,7777
10/3/2005 13:00,1.865,0.905,1.425,71.5,73.7,71,1.206,1.217,167.9,49.81,7777
10/3/2005 14:00,3.599,2.558,2.513,67.99,70.6,71.2,1.308,1.367,183.7,36.9,7777
10/3/2005 15:00,6.055,4.819,4.812,56.89,59.87,59.61,1.119,1.445,158,78.2,7777
10/3/2005 16:00,7.35,5.535,5.611,52.54,57.36,56.86,2.069,2.891,115.7,15.68,7777
10/3/2005 17:00,7.87,6.332,6.476,53.19,57.35,56.3,2.243,3.354,105.4,13.88,7777
10/3/2005 18:00,7.43,6.433,6.799,54.28,56.56,54.92,2.036,3.24,84.6,16.17,7777
10/3/2005 19:00,5,4.905,5.673,64.19,63.22,60.38,1.74,3.164,42.22,9.3,7777
10/3/2005 20:00,4.161,4.189,5.003,67.57,65.67,63.24,2.11,3.074,41.46,28.96,7777
10/3/2005 21:00,2.422,2.561,3.468,75.6,72.9,70.2,1.923,2.726,341.6,25.86,7777
10/3/2005 22:00,1.918,1.947,2.864,76.7,74.3,71.3,2.215,3.536,348.2,22.96,7777
10/3/2005 23:00,-0.261,-0.347,0.663,84.3,82.4,78.9,2.581,4.439,346.4,15.77,7777
10/4/2005 00:00,-1.297,-1.373,-0.332,88.2,86.2,82.3,2.709,4.57,355.8,11.8,7777
10/4/2005 01:00,-1.972,-2.132,-1.157,88.9,87.2,83.6,2.863,4.901,2.729,11.51,7777
10/4/2005 02:00,-2.596,-2.723,-1.584,89.6,87.8,83.4,2.654,4.575,2.833,15.38,7777
10/4/2005 03:00,-2.945,-3.06,-1.956,88.7,87,82.7,2.716,4.577,358.4,13.86,7777
10/4/2005 04:00,-1.258,-1.17,0.255,81.2,78.5,73.4,2.236,3.434,333,23.25,7777
10/4/2005 05:00,-2.255,-1.827,-0.137,84.5,80.4,74.3,1.681,2.571,347,26.12,7777
10/4/2005 06:00,-2.715,-2.764,-1.694,84.7,82.4,78.1,2.888,5.082,357.3,11.6,7777
10/4/2005 07:00,-2.657,-2.616,-1.256,84.4,81.9,76.3,2.458,4.452,4.313,8.09,7777
10/4/2005 08:00,-2.055,-1.927,-0.459,80.5,77.4,71.2,2.313,4.28,357.5,6.896,7777
10/4/2005 09:00,-0.828,-0.716,0.376,74.8,71.8,67.25,2.365,4.008,14.11,33.71,7777
10/4/2005 10:00,0.879,0.842,1.517,66.82,64.31,61.69,2.281,3.687,25.96,33.59,7777
10/4/2005 11:00,2.803,2.502,3.038,58.71,57.27,55.18,3.126,5.111,47.43,14.35,7777
10/4/2005 12:00,3.964,3.307,3.798,56.35,56.35,54.41,3.624,6.219,63.49,11.65,7777
10/4/2005 13:00,5.408,4.548,4.873,53.68,54.55,52.91,4.806,8.58,69.94,6.798,7777
10/4/2005 14:00,6.559,5.486,5.696,54.01,55.93,54.72,5.016,8.7,77.6,6.982,7777
10/4/2005 15:00,7.46,6.408,6.549,53.21,55.14,53.91,4.604,8.04,76.2,9.16,7777
10/4/2005 16:00,7.65,6.654,6.853,50.4,51.93,50.46,4.243,7.33,72.3,10.35,7777
10/4/2005 17:00,7,6.275,6.564,49.64,50.44,48.81,4.022,7.04,64.82,7.82,7777
10/4/2005 18:00,5.657,5.186,5.614,56.03,56.11,54.25,4.033,7.15,53.89,10.35,7777
10/4/2005 19:00,3.352,3.118,3.761,67.01,66.07,64.03,3.765,6.677,42.99,8.23,7777
10/4/2005 20:00,1.374,1.218,2.056,73.1,71.4,68.43,3.735,6.693,38.97,5.704,7777
10/4/2005 21:00,0.794,0.61,1.404,73.9,72.3,69.43,4.402,7.86,38.66,6.318,7777
10/4/2005 22:00,0.617,0.439,1.236,78.3,76.8,74.2,3.272,5.607,21.07,20.96,7777
10/4/2005 23:00,0.099,0.054,0.97,81,78.9,75.7,2.617,4.271,3.833,16.78,7777
10/5/2005 00:00,0.573,0.466,1.342,78.8,76.9,73.9,3.05,5.008,11.26,17.6,7777
10/5/2005 01:00,-0.368,-0.352,0.696,83.3,80.9,77,2.648,4.531,352.1,6.424,7777
10/5/2005 02:00,0.39,0.4,1.423,79.5,77.1,73.4,2.256,3.659,10.43,22.09,7777
10/5/2005 03:00,1.049,0.985,1.915,76.4,74.2,71,2.342,3.919,33.25,21.44,7777
10/5/2005 04:00,1.004,0.878,1.802,75.4,73.5,70.3,3.605,6.497,41.84,8.58,7777
10/5/2005 05:00,0.253,0.159,1.082,80,78.1,74.9,2.662,4.681,26.07,11.06,7777
10/5/2005 06:00,-0.388,-0.383,0.727,84.1,81.9,78.1,2.544,4.394,8,14.2,7777
10/5/2005 07:00,-1.148,-1.173,-0.148,89.2,87.3,84,2.501,4.373,352.2,8.15,7777
10/5/2005 08:00,-1.869,-1.948,-1.079,91.7,90.2,87.4,1.936,3.4,335,23.18,7777
10/5/2005 09:00,-3.048,-2.729,-1.562,92.7,90.7,88.1,0.911,1.324,341.1,99.9,7777
10/5/2005 10:00,-0.13,0.055,0.853,84.9,82,78.7,1.764,2.85,47.9,41.65,7777
10/5/2005 11:00,2.71,2.487,3.008,74.3,73,71.2,2.003,3.162,70.8,31.47,7777
10/5/2005 12:00,5.214,4.596,5.105,60.93,61.27,58.91,3.424,5.935,56.16,10.33,7777
10/5/2005 13:00,6.903,5.969,6.275,53.2,54.63,52.95,3.593,6.172,62,12.35,7777
10/5/2005 14:00,7.49,6.624,6.787,53.3,54.61,53.42,4.349,7.5,50.69,12.26,7777
10/5/2005 15:00,7.69,6.938,7.05,52.84,53.78,52.7,4.784,8.18,40.21,10.76,7777
10/5/2005 16:00,7.58,6.899,7.11,54.3,55.1,53.89,4.768,8.08,34.51,9.79,7777
10/5/2005 17:00,7.39,6.799,7.12,55.61,56.24,54.62,3.979,6.669,30.03,6.385,7777
10/5/2005 18:00,6.871,6.479,7.01,56.05,56.06,53.74,3.118,5.116,23.88,8.15,7777
10/5/2005 19:00,4.609,4.526,5.468,63.38,62.07,58.56,2.416,4.202,16.53,6.648,7777
10/5/2005 20:00,1.31,1.368,2.672,73.6,70.9,66,2.558,4.666,4.85,8.55,7777
10/5/2005 21:00,0.413,0.433,1.779,74.4,71.5,65.53,2.829,5.386,3.569,6.164,7777
10/5/2005 22:00,-0.122,-0.144,0.91,74,71.6,67.75,2.201,4.106,53.76,91.8,7777
10/5/2005 23:00,-2.306,-2.004,-1.062,85,82.3,79.4,1.053,1.265,144.9,49.63,7777
10/6/2005 00:00,-2.805,-1.757,-0.427,85.7,79,74.6,1.28,1.912,25.58,61.4,7777
10/6/2005 01:00,-3.202,-2.897,-1.834,85.8,82.5,78.5,1.176,1.539,111.6,87.4,7777
10/6/2005 02:00,-2.525,-2.084,-0.916,84,79.3,74.5,1.175,1.509,56.6,69.75,7777
10/6/2005 03:00,-1.416,-1.683,-0.97,81.3,79,75.3,1.67,2.917,348.7,15.84,7777
10/6/2005 04:00,-0.5,-0.833,-0.203,77,75.5,72.8,2.49,3.968,345.2,7.92,7777
10/6/2005 05:00,-0.051,-0.38,0.36,76.7,75.4,72.4,2.165,3.614,345.7,8.32,7777
10/6/2005 06:00,0.132,-0.13,0.647,78.4,77.1,74,1.864,3.27,344.2,9.53,7777
10/6/2005 07:00,0.367,0.26,1.265,80.2,78.3,74.5,1.359,2.36,341.2,18.37,7777
10/6/2005 08:00,0.673,0.524,1.459,80.1,78.3,74.7,1.516,2.431,333.5,14.08,7777
10/6/2005 09:00,1.034,0.98,2.064,78.4,76.1,71.5,1.465,2.526,6.116,27.13,7777
10/6/2005 10:00,1.377,1.173,2.04,76.6,74.8,71.6,0.805,1.508,272.8,81.7,7777
10/6/2005 11:00,1.15,0.671,1.294,81.3,81.2,78.2,0.813,1.039,151.5,48.59,7777
10/6/2005 12:00,3.239,2.72,3.357,70.2,70,66.7,0.393,0.76,151.4,60.55,7777
10/6/2005 13:00,4.85,4.138,4.495,60.92,61.71,60.38,1.573,2.259,98,56.02,7777
10/6/2005 14:00,5.638,4.816,5.186,57.9,59.13,57.58,1.955,3.03,84.2,12.43,7777
10/6/2005 15:00,5.789,5.083,5.509,58.22,59.03,57.31,1.744,2.681,92,13.78,7777
10/6/2005 16:00,6.249,5.553,5.97,56.81,57.47,55.6,1.721,2.655,75.5,7.1,7777
10/6/2005 17:00,6.22,5.629,6.149,57.18,57.42,55.12,1.552,2.439,79.3,8.39,7777
10/6/2005 18:00,5.552,5.091,5.684,61.45,61.37,58.8,1.776,3.079,73.4,6.139,7777
10/6/2005 19:00,4.478,4.209,5.064,65.85,65.09,61.71,1.413,2.762,61.17,32.45,7777
10/6/2005 20:00,2.971,3.137,4.179,70.4,67.71,64.13,0.895,1.504,318.9,31.89,7777
10/6/2005 21:00,2.195,2.344,3.405,73.4,70.4,66.82,0.579,1.118,346.1,46.53,7777
10/6/2005 22:00,1.364,1.417,2.618,77.2,74.3,70.1,0.794,1.569,331,38.79,7777
10/6/2005 23:00,1.432,1.328,2.413,77,74.7,70.4,1.689,2.659,331.8,29.66,7777
10/7/2005 00:00,1.177,0.93,1.751,78.3,76.9,73.6,2.322,4.099,354.3,6.944,7777
10/7/2005 01:00,0.987,0.694,1.414,80,78.9,76.2,2.011,3.322,343.6,12.44,7777
10/7/2005 02:00,0.951,0.647,1.383,80.9,79.9,77,2.116,3.701,353.7,6.066,7777
10/7/2005 03:00,1.609,1.414,2.527,77.1,75.4,70.7,2.238,3.633,353.2,10.95,7777
10/7/2005 04:00,1.106,0.815,1.569,80,78.8,76.1,2.105,3.518,357.8,12.14,7777
10/7/2005 05:00,2.745,2.531,3.412,71.2,69.67,66.16,1.703,3.181,52.98,7.26,7777
10/7/2005 06:00,2.252,1.982,2.776,74.1,72.7,69.87,1.572,2.572,19.46,21.46,7777
10/7/2005 07:00,2.8,2.508,3.221,71.9,70.8,68.46,2.389,4.099,44.95,8.03,7777
10/7/2005 08:00,2.447,2.154,2.813,74.8,73.9,72,1.836,3.377,66.55,18.74,7777
10/7/2005 09:00,2.203,1.894,2.566,76.9,76,73.8,3.714,6.7,70.4,6.51,7777
10/7/2005 10:00,2.476,2.123,2.78,76.2,75.4,73.3,3.404,6.187,68.26,5.933,7777
10/7/2005 11:00,3.028,2.57,3.098,75,74.6,73,2.984,5.107,76,6.737,7777
10/7/2005 12:00,4.749,3.968,4.32,68.91,70.1,68.66,3.003,4.981,72.5,9.51,7777
10/7/2005 13:00,6.597,5.299,5.483,62.26,65.62,64.46,3.469,5.704,79.8,9.52,7777
10/7/2005 14:00,7.85,6.333,6.349,58.15,62.3,61.44,3.123,5.015,82.1,12.12,7777
10/7/2005 15:00,7.2,6.289,6.571,62.21,64.29,62.77,2.817,4.572,80.4,10.3,7777
10/7/2005 16:00,7.79,6.719,6.807,61.7,64.24,63.31,3.757,6.334,72,7.74,7777
10/7/2005 17:00,7.35,6.512,6.775,62.66,64.57,63.15,4.176,7.24,71.9,7.08,7777
10/7/2005 18:00,6.804,6.227,6.736,64.42,65.26,63.04,3.8,6.772,71.3,6.838,7777
10/7/2005 19:00,5.702,5.378,6.107,68.91,68.72,65.92,3.485,6.238,69.87,6.723,7777
10/7/2005 20:00,5.309,5.028,5.788,69.82,69.32,66.37,3.627,6.605,66.68,6.129,7777
10/7/2005 21:00,4.64,4.435,5.322,71.5,70.6,67.4,3.437,6.455,64.76,7.06,7777
10/7/2005 22:00,3.653,3.51,4.46,74.9,73.5,70.1,3.954,7.44,63.8,6.289,7777
10/7/2005 23:00,3.611,3.469,4.406,74,72.6,69.25,4.239,7.98,64.95,7.19,7777
10/8/2005 00:00,3.13,3.015,3.888,74.1,72.6,69.78,2.659,4.628,34.45,39.73,7777
10/8/2005 01:00,3.345,3.167,4.001,71.7,70.4,67.67,2.404,4.15,30.77,33.3,7777
10/8/2005 02:00,2.248,2.112,3.024,76.3,74.4,71.3,2.509,4.169,349.4,16.3,7777
10/8/2005 03:00,2.362,2.167,2.943,75.2,73.5,71,2.782,4.463,347.6,16.48,7777
10/8/2005 04:00,2.053,1.89,2.706,76.3,74.5,71.7,2.811,4.543,343,9.38,7777
10/8/2005 05:00,2.003,1.774,2.557,76.6,75.2,72.6,2.923,4.727,345.6,11.85,7777
10/8/2005 06:00,1.87,1.754,2.609,77.2,75.4,72.5,2.866,4.738,347.1,14.14,7777
10/8/2005 07:00,1.375,1.289,2.241,80,77.9,74.6,2.99,4.865,338.1,16.65,7777
10/8/2005 08:00,1.547,1.505,2.411,79.6,77.5,74.4,2.814,4.624,341.5,11.94,7777
10/8/2005 09:00,1.247,1.21,2.155,78.7,76.5,73.1,2.63,4.313,349.8,19.48,7777
10/8/2005 10:00,1.75,1.79,2.8,74.4,71.6,67.61,2.283,3.643,353.1,20.38,7777
10/8/2005 11:00,3.937,3.693,4.447,62.44,61.23,58.38,2.49,3.781,15.01,20.41,7777
10/8/2005 12:00,5.548,4.836,5.483,55.38,55.93,53.29,2.404,3.631,37.6,13.77,7777
10/8/2005 13:00,7.26,6.248,6.684,49.03,50.46,48.58,2.235,3.208,50,27.56,7777
10/8/2005 14:00,7.65,6.52,6.703,49.13,51.1,49.93,2.511,3.869,58.43,26.47,7777
10/8/2005 15:00,7.57,6.58,6.721,50.66,52.18,50.73,4.218,7.44,71.9,7.29,7777
10/8/2005 16:00,6.949,6.114,6.359,52.34,53.44,51.76,4.948,8.78,66.2,7.61,7777
10/8/2005 17:00,6.138,5.527,5.845,56.23,56.77,55.09,4.732,8.52,56.19,8.05,7777
10/8/2005 18:00,4.715,4.307,4.716,61.5,61.46,59.84,3.58,6.064,40.89,16.03,7777
10/8/2005 19:00,2.235,2.009,2.728,67.75,66.38,63.91,3.112,5.234,19.29,13.62,7777
10/8/2005 20:00,0.548,0.544,1.569,71.8,69.13,65.05,2.654,4.649,337,15.11,7777
10/8/2005 21:00,-0.081,-0.154,0.808,74.7,72.4,68.7,2.762,4.65,337.7,11.72,7777
10/8/2005 22:00,-1.488,-1.582,-0.535,81.7,79.5,74.9,2.931,5.196,340.5,14.63,7777
10/8/2005 23:00,-0.945,-1.043,-0.078,77,74.7,70.6,3.254,5.674,352.6,9.95,7777
10/9/2005 00:00,-0.879,-0.884,0.29,73.6,71,65.7,2.7,4.877,348.3,12.4,7777
10/9/2005 01:00,-1.457,-1.472,-0.287,75.4,72.7,67.33,2.789,4.968,337.4,10.3,7777
10/9/2005 02:00,-0.739,-0.79,0.105,70.9,68.5,64.83,2.811,4.692,336.1,23.49,7777
10/9/2005 03:00,-1.818,-1.773,-0.86,73.1,70.6,66.95,1.479,2.657,347.3,29.98,7777
10/9/2005 04:00,-2.409,-2.248,-1.264,75.3,71.9,67.77,1.928,3.194,332.3,19.87,7777
10/9/2005 05:00,-2.207,-2.147,-1.141,74.5,71.6,67.3,2.387,3.716,340.4,16.9,7777
10/9/2005 06:00,-3.329,-3.319,-2.36,79.1,76.7,72.6,1.947,3.293,351.3,14.48,7777
10/9/2005 07:00,-4.208,-4.225,-3.112,83.4,81,75.8,2.255,3.92,360,11.3,7777
10/9/2005 08:00,-4.956,-4.878,-3.103,84.4,81.4,72.9,1.879,3.58,355.1,9.95,7777
10/9/2005 09:00,-5.283,-5.379,-3.802,84.9,82.8,75,2.452,4.657,357.1,10.72,7777
10/9/2005 10:00,-5.177,-5.272,-4.278,83.7,81.7,76.3,2.142,3.415,0.017,51.5,7777
10/9/2005 11:00,-3.088,-3.381,-2.779,76.5,75,71.5,1.747,2.549,13.98,41.65,7777
10/9/2005 12:00,-0.95,-1.732,-1.136,68.69,69.16,65.97,2.383,3.365,359.8,11.29,7777
10/9/2005 13:00,2.181,1.208,1.644,57.37,59.28,57.54,1.199,1.199,153,60.35,7777
10/9/2005 14:00,3.828,2.413,2.509,49.72,52.19,51.73,1.855,2.489,48.11,47.59,7777
10/9/2005 15:00,4.238,2.694,2.706,48.44,51.34,50.89,2.756,4.331,88.8,17.49,7777
10/9/2005 16:00,3.901,2.719,2.802,51,52.83,52.34,2.89,4.678,72.6,12.82,7777
10/9/2005 17:00,2.767,1.996,2.224,53.72,54.11,53.19,3.794,6.607,62.44,9.55,7777
10/9/2005 18:00,1.207,0.623,1.011,56.52,56.38,54.77,3.879,6.903,72.7,8.6,7777
10/9/2005 19:00,-1.351,-1.68,-1.103,67.38,66.51,64.31,3.453,6.228,64.62,9.65,7777
10/9/2005 20:00,-2.752,-2.952,-2.245,73.1,71.7,69.02,3.119,5.436,41.46,46.92,7777
10/9/2005 21:00,-3.839,-3.85,-3.019,75.6,73.2,69.77,2.229,3.793,33.17,40.35,7777
10/9/2005 22:00,-4.138,-4.284,-3.519,69.99,68.18,64.8,2.703,4.862,73.4,10.45,7777
10/9/2005 23:00,-5.081,-5.096,-4.205,68.68,66.19,61.82,2.262,4.247,71.9,7.84,7777
10/10/2005 00:00,-5.169,-5.243,-4.423,66.51,64.15,60.15,2.574,4.794,70.3,7.24,7777
10/10/2005 01:00,-5.611,-5.718,-4.9,66.34,64.2,60.09,2.631,4.837,62.83,8.91,7777
10/10/2005 02:00,-5.945,-6.102,-5.293