"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Kougarok Burn Site (K1),,,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,,
Latitude:  65* 26.422' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 34.710' W,,,,,,,,,,,,,,,,,,
Start:  1/1/2007,,,,,,,,,,,,,,,,,,
End: 1/1/2008,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,

Date Time,Soil Temp 5cm (oC),Soil Temp 10cm (oC),Soil Temp 15cm (oC),Soil Temp 20cm (oC),Soil Temp 30cm (oC),Soil Temp 40cm (oC),Soil Temp 25cm (oC),Soil Temp 40cm (oC),Soil Temp 55cm (oC),Soil Temp 75cm (oC),Soil Temp 100cm (oC),Soil Temp 125cm (oC),Soil Moisture 5cm (%),Soil Moisture 10cm (%),Soil Moisture 15cm (%),Soil Moisture 20cm (%),Soil Moisture 30cm (%),Soil Moisture 40cm (%)
1/1/2007 00:00,-8.19,-7.41,6999.00,-6.64,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 03:00,-8.21,-7.43,6999.00,-6.67,6999.00,-5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 06:00,-8.27,-7.48,6999.00,-6.72,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 09:00,-8.38,-7.57,6999.00,-6.77,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 12:00,-8.50,-7.67,6999.00,-6.84,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 15:00,-8.63,-7.76,6999.00,-6.89,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 18:00,-8.80,-7.89,6999.00,-6.95,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 21:00,-8.96,-8.03,6999.00,-7.04,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 00:00,-9.04,-8.10,6999.00,-7.11,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 03:00,-9.15,-8.19,6999.00,-7.17,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 06:00,-9.19,-8.28,6999.00,-7.27,6999.00,-5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 09:00,-9.19,-8.30,6999.00,-7.33,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 12:00,-9.22,-8.33,6999.00,-7.38,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 15:00,-9.19,-8.34,6999.00,-7.43,6999.00,-5.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 18:00,-9.17,-8.33,6999.00,-7.46,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2007 21:00,-9.16,-8.33,6999.00,-7.48,6999.00,-5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 00:00,-9.13,-8.32,6999.00,-7.48,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 03:00,-9.11,-8.31,6999.00,-7.50,6999.00,-5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 06:00,-9.10,-8.30,6999.00,-7.52,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 09:00,-9.13,-8.33,6999.00,-7.55,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 12:00,-9.21,-8.36,6999.00,-7.57,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 15:00,-9.30,-8.42,6999.00,-7.60,6999.00,-6.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 18:00,-9.33,-8.44,6999.00,-7.60,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2007 21:00,-9.33,-8.46,6999.00,-7.63,6999.00,-6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 00:00,-9.36,-8.49,6999.00,-7.66,6999.00,-6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 03:00,-9.42,-8.52,6999.00,-7.68,6999.00,-6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 06:00,-9.46,-8.58,6999.00,-7.73,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 09:00,-9.45,-8.57,6999.00,-7.73,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 12:00,-9.44,-8.59,6999.00,-7.77,6999.00,-6.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 15:00,-9.28,-8.48,6999.00,-7.69,6999.00,-6.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 18:00,-9.10,-8.38,6999.00,-7.66,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2007 21:00,-8.92,-8.28,6999.00,-7.66,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 00:00,-8.86,-8.26,6999.00,-7.71,6999.00,-6.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 03:00,-8.93,-8.26,6999.00,-7.73,6999.00,-6.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 06:00,-9.10,-8.35,6999.00,-7.74,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 09:00,-9.28,-8.46,6999.00,-7.78,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 12:00,-9.45,-8.59,6999.00,-7.84,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 15:00,-9.59,-8.69,6999.00,-7.88,6999.00,-6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 18:00,-9.71,-8.77,6999.00,-7.93,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2007 21:00,-9.78,-8.84,6999.00,-7.97,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 00:00,-9.76,-8.84,6999.00,-7.97,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 03:00,-9.65,-8.79,6999.00,-7.96,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 06:00,-9.53,-8.74,6999.00,-7.98,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 09:00,-9.36,-8.63,6999.00,-7.93,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 12:00,-9.12,-8.46,6999.00,-7.85,6999.00,-6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 15:00,-8.98,-8.40,6999.00,-7.88,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 18:00,-8.95,-8.33,6999.00,-7.84,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2007 21:00,-8.89,-8.29,6999.00,-7.80,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 00:00,-8.79,-8.23,6999.00,-7.77,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 03:00,-8.63,-8.14,6999.00,-7.75,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 06:00,-8.52,-8.06,6999.00,-7.72,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 09:00,-8.47,-8.01,6999.00,-7.69,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 12:00,-8.52,-8.01,6999.00,-7.69,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 15:00,-8.65,-8.07,6999.00,-7.70,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 18:00,-8.81,-8.17,6999.00,-7.74,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2007 21:00,-9.04,-8.30,6999.00,-7.79,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 00:00,-9.25,-8.44,6999.00,-7.84,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 03:00,-9.44,-8.57,6999.00,-7.88,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 06:00,-9.50,-8.65,6999.00,-7.93,6999.00,-6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 09:00,-9.52,-8.68,6999.00,-7.96,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 12:00,-9.58,-8.72,6999.00,-7.99,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 15:00,-9.65,-8.77,6999.00,-8.01,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 18:00,-9.57,-8.73,6999.00,-7.97,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2007 21:00,-9.33,-8.60,6999.00,-7.92,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 00:00,-9.08,-8.46,6999.00,-7.90,6999.00,-6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 03:00,-8.91,-8.34,6999.00,-7.89,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 06:00,-8.80,-8.24,6999.00,-7.82,6999.00,-6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 09:00,-8.65,-8.11,6999.00,-7.72,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 12:00,-8.43,-7.94,6999.00,-7.60,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 15:00,-8.14,-7.74,6999.00,-7.47,6999.00,-6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 18:00,-7.81,-7.50,6999.00,-7.35,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2007 21:00,-7.50,-7.26,6999.00,-7.21,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 00:00,-7.18,-7.00,6999.00,-7.03,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 03:00,-6.89,-6.75,6999.00,-6.87,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 06:00,-6.65,-6.58,6999.00,-6.78,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 09:00,-6.47,-6.41,6999.00,-6.66,6999.00,-5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 12:00,-6.29,-6.24,6999.00,-6.53,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 15:00,-6.10,-6.06,6999.00,-6.38,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 18:00,-5.95,-5.92,6999.00,-6.27,6999.00,-5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2007 21:00,-5.77,-5.75,6999.00,-6.12,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 00:00,-5.56,-5.55,6999.00,-5.95,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 03:00,-5.31,-5.34,6999.00,-5.79,6999.00,-5.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 06:00,-5.06,-5.14,6999.00,-5.68,6999.00,-5.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 09:00,-4.89,-4.99,6999.00,-5.58,6999.00,-5.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 12:00,-4.77,-4.86,6999.00,-5.48,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 15:00,-4.64,-4.72,6999.00,-5.34,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 18:00,-4.56,-4.62,6999.00,-5.25,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2007 21:00,-4.50,-4.55,6999.00,-5.18,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 00:00,-4.44,-4.48,6999.00,-5.11,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 03:00,-4.36,-4.39,6999.00,-5.01,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 06:00,-4.31,-4.32,6999.00,-4.93,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 09:00,-4.35,-4.37,6999.00,-4.97,6999.00,-4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 12:00,-4.28,-4.26,6999.00,-4.84,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 15:00,-4.26,-4.20,6999.00,-4.76,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 18:00,-4.24,-4.18,6999.00,-4.72,6999.00,-4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2007 21:00,-4.18,-4.11,6999.00,-4.65,6999.00,-4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 00:00,-4.11,-4.04,6999.00,-4.59,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 03:00,-4.08,-4.01,6999.00,-4.55,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 06:00,-4.05,-3.99,6999.00,-4.53,6999.00,-4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 09:00,-4.01,-3.93,6999.00,-4.47,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 12:00,-3.96,-3.87,6999.00,-4.41,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 15:00,-3.93,-3.83,6999.00,-4.36,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 18:00,-3.91,-3.80,6999.00,-4.33,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2007 21:00,-3.90,-3.80,6999.00,-4.32,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 00:00,-3.89,-3.77,6999.00,-4.30,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 03:00,-3.87,-3.75,6999.00,-4.27,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 06:00,-3.88,-3.75,6999.00,-4.27,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 09:00,-3.91,-3.77,6999.00,-4.30,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 12:00,-3.91,-3.78,6999.00,-4.29,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 15:00,-3.91,-3.75,6999.00,-4.26,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 18:00,-3.91,-3.75,6999.00,-4.24,6999.00,-3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2007 21:00,-3.97,-3.79,6999.00,-4.27,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 00:00,-3.99,-3.80,6999.00,-4.27,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 03:00,-4.07,-3.86,6999.00,-4.32,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 06:00,-4.17,-3.96,6999.00,-4.40,6999.00,-4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 09:00,-4.19,-3.97,6999.00,-4.41,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 12:00,-4.22,-3.99,6999.00,-4.42,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 15:00,-4.22,-3.99,6999.00,-4.42,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 18:00,-4.23,-4.00,6999.00,-4.42,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2007 21:00,-4.31,-4.05,6999.00,-4.47,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 00:00,-4.37,-4.09,6999.00,-4.47,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 03:00,-4.44,-4.14,6999.00,-4.49,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 06:00,-4.49,-4.18,6999.00,-4.50,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 09:00,-4.57,-4.24,6999.00,-4.53,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 12:00,-4.62,-4.28,6999.00,-4.53,6999.00,-4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 15:00,-4.70,-4.34,6999.00,-4.56,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 18:00,-4.78,-4.41,6999.00,-4.60,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2007 21:00,-4.88,-4.49,6999.00,-4.66,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 00:00,-4.92,-4.53,6999.00,-4.67,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 03:00,-4.96,-4.56,6999.00,-4.68,6999.00,-4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 06:00,-4.99,-4.59,6999.00,-4.69,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 09:00,-5.04,-4.62,6999.00,-4.72,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 12:00,-5.04,-4.62,6999.00,-4.69,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 15:00,-5.04,-4.64,6999.00,-4.69,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 18:00,-5.03,-4.66,6999.00,-4.70,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2007 21:00,-5.01,-4.65,6999.00,-4.72,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 00:00,-5.00,-4.64,6999.00,-4.73,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 03:00,-4.99,-4.64,6999.00,-4.74,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 06:00,-4.96,-4.62,6999.00,-4.73,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 09:00,-4.92,-4.60,6999.00,-4.73,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 12:00,-4.89,-4.59,6999.00,-4.73,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 15:00,-4.84,-4.54,6999.00,-4.72,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 18:00,-4.83,-4.54,6999.00,-4.73,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2007 21:00,-4.80,-4.51,6999.00,-4.73,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 00:00,-4.75,-4.48,6999.00,-4.72,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 03:00,-4.73,-4.46,6999.00,-4.71,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 06:00,-4.70,-4.44,6999.00,-4.70,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 09:00,-4.68,-4.43,6999.00,-4.70,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 12:00,-4.66,-4.41,6999.00,-4.69,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 15:00,-4.64,-4.38,6999.00,-4.69,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 18:00,-4.63,-4.37,6999.00,-4.68,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2007 21:00,-4.60,-4.34,6999.00,-4.64,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 00:00,-4.60,-4.34,6999.00,-4.65,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 03:00,-4.58,-4.32,6999.00,-4.63,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 06:00,-4.59,-4.32,6999.00,-4.64,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 09:00,-4.56,-4.29,6999.00,-4.61,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 12:00,-4.55,-4.27,6999.00,-4.59,6999.00,-4.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 15:00,-4.52,-4.25,6999.00,-4.56,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 18:00,-4.49,-4.21,6999.00,-4.51,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2007 21:00,-4.52,-4.24,6999.00,-4.54,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 00:00,-4.51,-4.25,6999.00,-4.54,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 03:00,-4.51,-4.24,6999.00,-4.54,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 06:00,-4.54,-4.28,6999.00,-4.60,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 09:00,-4.57,-4.31,6999.00,-4.65,6999.00,-4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 12:00,-4.61,-4.37,6999.00,-4.71,6999.00,-4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 15:00,-4.65,-4.41,6999.00,-4.77,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 18:00,-4.64,-4.40,6999.00,-4.77,6999.00,-4.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2007 21:00,-4.64,-4.40,6999.00,-4.79,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 00:00,-4.62,-4.39,6999.00,-4.79,6999.00,-4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 03:00,-4.59,-4.36,6999.00,-4.77,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 06:00,-4.61,-4.37,6999.00,-4.77,6999.00,-4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 09:00,-4.70,-4.43,6999.00,-4.82,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 12:00,-4.76,-4.48,6999.00,-4.86,6999.00,-4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 15:00,-4.80,-4.50,6999.00,-4.85,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 18:00,-4.81,-4.51,6999.00,-4.82,6999.00,-4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2007 21:00,-4.88,-4.56,6999.00,-4.85,6999.00,-4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 00:00,-4.94,-4.61,6999.00,-4.87,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 03:00,-4.99,-4.64,6999.00,-4.89,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 06:00,-5.03,-4.69,6999.00,-4.91,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 09:00,-5.08,-4.74,6999.00,-4.95,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 12:00,-5.14,-4.80,6999.00,-4.99,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 15:00,-5.16,-4.81,6999.00,-5.00,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 18:00,-5.17,-4.82,6999.00,-5.00,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2007 21:00,-5.22,-4.88,6999.00,-5.05,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 00:00,-5.27,-4.93,6999.00,-5.10,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 03:00,-5.26,-4.92,6999.00,-5.08,6999.00,-4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 06:00,-5.29,-4.95,6999.00,-5.11,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 09:00,-5.30,-4.97,6999.00,-5.13,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 12:00,-5.36,-5.03,6999.00,-5.19,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 15:00,-5.38,-5.04,6999.00,-5.20,6999.00,-4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 18:00,-5.38,-5.05,6999.00,-5.22,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2007 21:00,-5.48,-5.15,6999.00,-5.32,6999.00,-4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 00:00,-5.56,-5.22,6999.00,-5.37,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 03:00,-5.63,-5.27,6999.00,-5.42,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 06:00,-5.65,-5.29,6999.00,-5.41,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 09:00,-5.76,-5.38,6999.00,-5.48,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 12:00,-5.86,-5.46,6999.00,-5.54,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 15:00,-5.89,-5.47,6999.00,-5.51,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 18:00,-6.00,-5.57,6999.00,-5.58,6999.00,-4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2007 21:00,-6.10,-5.65,6999.00,-5.63,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 00:00,-6.17,-5.70,6999.00,-5.63,6999.00,-4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 03:00,-6.24,-5.76,6999.00,-5.65,6999.00,-4.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 06:00,-6.28,-5.80,6999.00,-5.67,6999.00,-4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 09:00,-6.25,-5.78,6999.00,-5.64,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 12:00,-6.25,-5.78,6999.00,-5.63,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 15:00,-6.25,-5.79,6999.00,-5.65,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 18:00,-6.22,-5.78,6999.00,-5.65,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2007 21:00,-6.17,-5.76,6999.00,-5.66,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 00:00,-6.09,-5.71,6999.00,-5.65,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 03:00,-6.00,-5.65,6999.00,-5.62,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 06:00,-5.94,-5.61,6999.00,-5.61,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 09:00,-5.89,-5.57,6999.00,-5.60,6999.00,-4.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 12:00,-5.77,-5.47,6999.00,-5.53,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 15:00,-5.65,-5.37,6999.00,-5.45,6999.00,-4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 18:00,-5.53,-5.26,6999.00,-5.37,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2007 21:00,-5.41,-5.16,6999.00,-5.29,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 00:00,-5.30,-5.05,6999.00,-5.21,6999.00,-4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 03:00,-5.23,-5.00,6999.00,-5.17,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 06:00,-5.17,-4.95,6999.00,-5.14,6999.00,-4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 09:00,-5.11,-4.90,6999.00,-5.12,6999.00,-4.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 12:00,-5.04,-4.84,6999.00,-5.08,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 15:00,-4.95,-4.76,6999.00,-5.02,6999.00,-4.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 18:00,-4.88,-4.70,6999.00,-4.99,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2007 21:00,-4.83,-4.66,6999.00,-4.97,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 00:00,-4.74,-4.59,6999.00,-4.91,6999.00,-4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 03:00,-4.68,-4.52,6999.00,-4.89,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 06:00,-4.64,-4.49,6999.00,-4.87,6999.00,-4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 09:00,-4.59,-4.45,6999.00,-4.85,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 12:00,-4.55,-4.42,6999.00,-4.83,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 15:00,-4.49,-4.36,6999.00,-4.79,6999.00,-4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 18:00,-4.47,-4.34,6999.00,-4.79,6999.00,-4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2007 21:00,-4.41,-4.28,6999.00,-4.74,6999.00,-4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 00:00,-4.33,-4.21,6999.00,-4.69,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 03:00,-4.26,-4.15,6999.00,-4.64,6999.00,-4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 06:00,-4.16,-4.04,6999.00,-4.56,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 09:00,-4.07,-3.94,6999.00,-4.50,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 12:00,-4.02,-3.89,6999.00,-4.45,6999.00,-4.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 15:00,-3.94,-3.82,6999.00,-4.39,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 18:00,-3.88,-3.78,6999.00,-4.35,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2007 21:00,-3.77,-3.68,6999.00,-4.24,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 00:00,-3.65,-3.56,6999.00,-4.13,6999.00,-3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 03:00,-3.65,-3.57,6999.00,-4.15,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 06:00,-3.62,-3.54,6999.00,-4.13,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 09:00,-3.59,-3.50,6999.00,-4.10,6999.00,-3.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 12:00,-3.56,-3.47,6999.00,-4.09,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 15:00,-3.52,-3.44,6999.00,-4.07,6999.00,-3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 18:00,-3.47,-3.38,6999.00,-4.03,6999.00,-3.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2007 21:00,-3.44,-3.36,6999.00,-4.02,6999.00,-3.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 00:00,-3.37,-3.29,6999.00,-3.96,6999.00,-3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 03:00,-3.33,-3.26,6999.00,-3.94,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 06:00,-3.28,-3.21,6999.00,-3.90,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 09:00,-3.21,-3.14,6999.00,-3.85,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 12:00,-3.12,-3.05,6999.00,-3.78,6999.00,-3.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 15:00,-3.05,-2.99,6999.00,-3.71,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 18:00,-2.98,-2.91,6999.00,-3.65,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2007 21:00,-2.94,-2.86,6999.00,-3.61,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 00:00,-2.90,-2.83,6999.00,-3.58,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 03:00,-2.86,-2.78,6999.00,-3.53,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 06:00,-2.77,-2.69,6999.00,-3.44,6999.00,-3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 09:00,-2.80,-2.69,6999.00,-3.46,6999.00,-3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 12:00,-2.81,-2.69,6999.00,-3.45,6999.00,-3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 15:00,-2.77,-2.65,6999.00,-3.40,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 18:00,-2.75,-2.62,6999.00,-3.37,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2007 21:00,-2.72,-2.59,6999.00,-3.33,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 00:00,-2.73,-2.59,6999.00,-3.34,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 03:00,-2.72,-2.58,6999.00,-3.33,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 06:00,-2.72,-2.58,6999.00,-3.32,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 09:00,-2.72,-2.57,6999.00,-3.33,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 12:00,-2.71,-2.55,6999.00,-3.32,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 15:00,-2.69,-2.54,6999.00,-3.29,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 18:00,-2.68,-2.53,6999.00,-3.28,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2007 21:00,-2.67,-2.52,6999.00,-3.28,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 00:00,-2.65,-2.50,6999.00,-3.26,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 03:00,-2.64,-2.47,6999.00,-3.24,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 06:00,-2.64,-2.47,6999.00,-3.23,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 09:00,-2.69,-2.51,6999.00,-3.27,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 12:00,-2.71,-2.53,6999.00,-3.29,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 15:00,-2.67,-2.49,6999.00,-3.25,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 18:00,-2.67,-2.47,6999.00,-3.23,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2007 21:00,-2.78,-2.57,6999.00,-3.32,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 00:00,-2.78,-2.56,6999.00,-3.29,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 03:00,-2.79,-2.55,6999.00,-3.26,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 06:00,-2.83,-2.59,6999.00,-3.28,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 09:00,-2.88,-2.63,6999.00,-3.30,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 12:00,-2.88,-2.63,6999.00,-3.28,6999.00,-3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 15:00,-2.88,-2.62,6999.00,-3.26,6999.00,-3.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 18:00,-2.89,-2.63,6999.00,-3.26,6999.00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2007 21:00,-2.96,-2.71,6999.00,-3.32,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 00:00,-2.97,-2.71,6999.00,-3.31,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 03:00,-2.99,-2.74,6999.00,-3.33,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 06:00,-3.02,-2.75,6999.00,-3.33,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 09:00,-3.05,-2.78,6999.00,-3.35,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 12:00,-3.07,-2.80,6999.00,-3.37,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 15:00,-3.10,-2.83,6999.00,-3.39,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 18:00,-3.15,-2.88,6999.00,-3.42,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2007 21:00,-3.21,-2.94,6999.00,-3.48,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 00:00,-3.21,-2.95,6999.00,-3.48,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 03:00,-3.20,-2.93,6999.00,-3.47,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 06:00,-3.25,-2.97,6999.00,-3.50,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 09:00,-3.25,-2.98,6999.00,-3.50,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 12:00,-3.25,-2.98,6999.00,-3.48,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 15:00,-3.28,-3.00,6999.00,-3.50,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 18:00,-3.31,-3.03,6999.00,-3.52,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2007 21:00,-3.36,-3.08,6999.00,-3.57,6999.00,-3.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 00:00,-3.46,-3.18,6999.00,-3.66,6999.00,-3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 03:00,-3.50,-3.23,6999.00,-3.71,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 06:00,-3.53,-3.26,6999.00,-3.73,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 09:00,-3.56,-3.28,6999.00,-3.75,6999.00,-3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 12:00,-3.61,-3.32,6999.00,-3.78,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 15:00,-3.59,-3.30,6999.00,-3.73,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 18:00,-3.55,-3.25,6999.00,-3.66,6999.00,-3.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2007 21:00,-3.68,-3.37,6999.00,-3.76,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 00:00,-3.71,-3.40,6999.00,-3.78,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 03:00,-3.72,-3.41,6999.00,-3.78,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 06:00,-3.77,-3.45,6999.00,-3.81,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 09:00,-3.82,-3.51,6999.00,-3.86,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 12:00,-3.87,-3.55,6999.00,-3.89,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 15:00,-3.88,-3.56,6999.00,-3.88,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 18:00,-3.93,-3.61,6999.00,-3.91,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2007 21:00,-4.05,-3.72,6999.00,-4.02,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 00:00,-4.15,-3.82,6999.00,-4.10,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 03:00,-4.17,-3.83,6999.00,-4.11,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 06:00,-4.18,-3.85,6999.00,-4.10,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 09:00,-4.24,-3.90,6999.00,-4.15,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 12:00,-4.29,-3.94,6999.00,-4.18,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 15:00,-4.32,-3.98,6999.00,-4.19,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 18:00,-4.32,-3.97,6999.00,-4.17,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2007 21:00,-4.41,-4.05,6999.00,-4.24,6999.00,-3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 00:00,-4.46,-4.11,6999.00,-4.29,6999.00,-3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 03:00,-4.49,-4.15,6999.00,-4.33,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 06:00,-4.53,-4.20,6999.00,-4.38,6999.00,-3.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 09:00,-4.51,-4.19,6999.00,-4.38,6999.00,-3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 12:00,-4.55,-4.23,6999.00,-4.42,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 15:00,-4.58,-4.28,6999.00,-4.45,6999.00,-3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 18:00,-4.66,-4.35,6999.00,-4.52,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2007 21:00,-4.71,-4.40,6999.00,-4.57,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 00:00,-4.73,-4.42,6999.00,-4.60,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 03:00,-4.60,-4.30,6999.00,-4.48,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 06:00,-4.45,-4.15,6999.00,-4.33,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 09:00,-4.37,-4.08,6999.00,-4.26,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 12:00,-4.30,-4.01,6999.00,-4.20,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 15:00,-4.27,-4.00,6999.00,-4.20,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 18:00,-4.24,-3.99,6999.00,-4.21,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2007 21:00,-4.19,-3.94,6999.00,-4.20,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 00:00,-4.17,-3.96,6999.00,-4.24,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 03:00,-4.23,-4.03,6999.00,-4.34,6999.00,-3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 06:00,-4.28,-4.09,6999.00,-4.44,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 09:00,-4.30,-4.11,6999.00,-4.48,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 12:00,-4.29,-4.10,6999.00,-4.48,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 15:00,-4.29,-4.10,6999.00,-4.48,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 18:00,-4.31,-4.10,6999.00,-4.48,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2007 21:00,-4.37,-4.16,6999.00,-4.54,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 00:00,-4.40,-4.18,6999.00,-4.55,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 03:00,-4.44,-4.22,6999.00,-4.58,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 06:00,-4.47,-4.25,6999.00,-4.60,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 09:00,-4.48,-4.25,6999.00,-4.59,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 12:00,-4.48,-4.23,6999.00,-4.56,6999.00,-4.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 15:00,-4.47,-4.22,6999.00,-4.53,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 18:00,-4.44,-4.19,6999.00,-4.49,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2007 21:00,-4.36,-4.12,6999.00,-4.41,6999.00,-3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 00:00,-4.32,-4.09,6999.00,-4.38,6999.00,-3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 03:00,-4.28,-4.06,6999.00,-4.35,6999.00,-3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 06:00,-4.25,-4.03,6999.00,-4.33,6999.00,-3.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 09:00,-4.22,-4.01,6999.00,-4.33,6999.00,-3.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 12:00,-4.20,-4.01,6999.00,-4.35,6999.00,-3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 15:00,-4.16,-3.97,6999.00,-4.33,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 18:00,-4.11,-3.94,6999.00,-4.32,6999.00,-3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2007 21:00,-4.11,-3.95,6999.00,-4.35,6999.00,-3.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 00:00,-4.11,-3.95,6999.00,-4.37,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 03:00,-4.08,-3.93,6999.00,-4.37,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 06:00,-4.08,-3.93,6999.00,-4.38,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 09:00,-4.07,-3.91,6999.00,-4.38,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 12:00,-4.05,-3.90,6999.00,-4.37,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 15:00,-4.11,-3.95,6999.00,-4.43,6999.00,-4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 18:00,-4.14,-3.98,6999.00,-4.46,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2007 21:00,-4.22,-4.05,6999.00,-4.54,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 00:00,-4.26,-4.08,6999.00,-4.56,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 03:00,-4.34,-4.15,6999.00,-4.61,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 06:00,-4.31,-4.11,6999.00,-4.55,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 09:00,-4.26,-4.05,6999.00,-4.46,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 12:00,-4.38,-4.16,6999.00,-4.54,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 15:00,-4.41,-4.19,6999.00,-4.54,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 18:00,-4.46,-4.22,6999.00,-4.56,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2007 21:00,-4.53,-4.29,6999.00,-4.61,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 00:00,-4.59,-4.34,6999.00,-4.64,6999.00,-4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 03:00,-4.59,-4.33,6999.00,-4.63,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 06:00,-4.61,-4.35,6999.00,-4.63,6999.00,-4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 09:00,-4.70,-4.43,6999.00,-4.70,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 12:00,-4.74,-4.47,6999.00,-4.72,6999.00,-4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 15:00,-4.76,-4.48,6999.00,-4.72,6999.00,-4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 18:00,-4.80,-4.51,6999.00,-4.75,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2007 21:00,-4.92,-4.64,6999.00,-4.86,6999.00,-4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 00:00,-4.97,-4.68,6999.00,-4.90,6999.00,-4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 03:00,-5.00,-4.72,6999.00,-4.93,6999.00,-4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 06:00,-5.03,-4.75,6999.00,-4.96,6999.00,-4.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 09:00,-5.08,-4.81,6999.00,-5.02,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 12:00,-5.11,-4.83,6999.00,-5.02,6999.00,-4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 15:00,-5.08,-4.81,6999.00,-5.00,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 18:00,-5.08,-4.82,6999.00,-5.00,6999.00,-4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2007 21:00,-5.18,-4.90,6999.00,-5.09,6999.00,-4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 00:00,-5.27,-4.99,6999.00,-5.17,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 03:00,-5.30,-5.03,6999.00,-5.22,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 06:00,-5.33,-5.06,6999.00,-5.24,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 09:00,-5.42,-5.15,6999.00,-5.34,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 12:00,-5.45,-5.18,6999.00,-5.36,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 15:00,-5.45,-5.20,6999.00,-5.39,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 18:00,-5.47,-5.21,6999.00,-5.41,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2007 21:00,-5.59,-5.33,6999.00,-5.51,6999.00,-4.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 00:00,-5.66,-5.38,6999.00,-5.55,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 03:00,-5.69,-5.40,6999.00,-5.56,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 06:00,-5.77,-5.47,6999.00,-5.60,6999.00,-5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 09:00,-5.86,-5.53,6999.00,-5.64,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 12:00,-5.87,-5.53,6999.00,-5.60,6999.00,-5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 15:00,-5.92,-5.56,6999.00,-5.61,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 18:00,-5.94,-5.58,6999.00,-5.60,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2007 21:00,-6.12,-5.75,6999.00,-5.76,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 00:00,-6.24,-5.86,6999.00,-5.86,6999.00,-5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 03:00,-6.30,-5.93,6999.00,-5.92,6999.00,-5.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 06:00,-6.40,-6.02,6999.00,-6.00,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 09:00,-6.47,-6.08,6999.00,-6.05,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 12:00,-6.47,-6.08,6999.00,-6.02,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 15:00,-6.49,-6.09,6999.00,-6.02,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 18:00,-6.55,-6.13,6999.00,-6.05,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2007 21:00,-6.69,-6.27,6999.00,-6.18,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 00:00,-6.76,-6.34,6999.00,-6.24,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 03:00,-6.78,-6.37,6999.00,-6.27,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 06:00,-6.82,-6.42,6999.00,-6.32,6999.00,-5.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 09:00,-6.85,-6.44,6999.00,-6.34,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 12:00,-6.82,-6.42,6999.00,-6.31,6999.00,-5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 15:00,-6.80,-6.40,6999.00,-6.30,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 18:00,-6.76,-6.37,6999.00,-6.26,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2007 21:00,-6.87,-6.49,6999.00,-6.39,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 00:00,-6.89,-6.52,6999.00,-6.44,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 03:00,-6.97,-6.62,6999.00,-6.57,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 06:00,-7.02,-6.69,6999.00,-6.64,6999.00,-5.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 09:00,-7.05,-6.72,6999.00,-6.69,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 12:00,-7.03,-6.70,6999.00,-6.67,6999.00,-5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 15:00,-7.02,-6.69,6999.00,-6.65,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 18:00,-7.00,-6.65,6999.00,-6.61,6999.00,-5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2007 21:00,-7.09,-6.73,6999.00,-6.68,6999.00,-5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 00:00,-7.07,-6.71,6999.00,-6.65,6999.00,-5.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 03:00,-7.01,-6.67,6999.00,-6.60,6999.00,-5.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 06:00,-6.96,-6.62,6999.00,-6.56,6999.00,-5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 09:00,-6.93,-6.59,6999.00,-6.53,6999.00,-5.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 12:00,-6.90,-6.56,6999.00,-6.52,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 15:00,-6.82,-6.51,6999.00,-6.49,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 18:00,-6.73,-6.47,6999.00,-6.47,6999.00,-5.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2007 21:00,-6.73,-6.49,6999.00,-6.55,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 00:00,-6.70,-6.48,6999.00,-6.57,6999.00,-5.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 03:00,-6.74,-6.54,6999.00,-6.65,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 06:00,-6.72,-6.54,6999.00,-6.69,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 09:00,-6.73,-6.54,6999.00,-6.72,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 12:00,-6.76,-6.58,6999.00,-6.77,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 15:00,-6.75,-6.57,6999.00,-6.76,6999.00,-6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 18:00,-6.75,-6.57,6999.00,-6.77,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2007 21:00,-6.81,-6.62,6999.00,-6.83,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 00:00,-6.84,-6.65,6999.00,-6.86,6999.00,-6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 03:00,-6.88,-6.68,6999.00,-6.88,6999.00,-6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 06:00,-6.93,-6.72,6999.00,-6.92,6999.00,-6.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 09:00,-7.00,-6.79,6999.00,-6.98,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 12:00,-7.03,-6.81,6999.00,-6.98,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 15:00,-7.02,-6.79,6999.00,-6.95,6999.00,-6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 18:00,-7.06,-6.82,6999.00,-6.97,6999.00,-6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2007 21:00,-7.18,-6.94,6999.00,-7.08,6999.00,-6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 00:00,-7.27,-7.02,6999.00,-7.15,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 03:00,-7.31,-7.05,6999.00,-7.18,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 06:00,-7.36,-7.09,6999.00,-7.20,6999.00,-6.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 09:00,-7.40,-7.12,6999.00,-7.22,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 12:00,-7.40,-7.12,6999.00,-7.20,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 15:00,-7.39,-7.09,6999.00,-7.16,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 18:00,-7.40,-7.10,6999.00,-7.15,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2007 21:00,-7.51,-7.20,6999.00,-7.24,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 00:00,-7.48,-7.16,6999.00,-7.19,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 03:00,-7.47,-7.15,6999.00,-7.17,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 06:00,-7.54,-7.21,6999.00,-7.23,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 09:00,-7.55,-7.23,6999.00,-7.24,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 12:00,-7.58,-7.25,6999.00,-7.25,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 15:00,-7.57,-7.25,6999.00,-7.24,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 18:00,-7.61,-7.28,6999.00,-7.26,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2007 21:00,-7.67,-7.33,6999.00,-7.33,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 00:00,-7.66,-7.34,6999.00,-7.33,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 03:00,-7.66,-7.34,6999.00,-7.33,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 06:00,-7.62,-7.30,6999.00,-7.30,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 09:00,-7.60,-7.29,6999.00,-7.29,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 12:00,-7.59,-7.28,6999.00,-7.28,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 15:00,-7.51,-7.21,6999.00,-7.21,6999.00,-6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 18:00,-7.47,-7.17,6999.00,-7.17,6999.00,-6.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2007 21:00,-7.55,-7.25,6999.00,-7.26,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 00:00,-7.58,-7.30,6999.00,-7.31,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 03:00,-7.57,-7.29,6999.00,-7.31,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 06:00,-7.57,-7.29,6999.00,-7.33,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 09:00,-7.52,-7.24,6999.00,-7.29,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 12:00,-7.49,-7.23,6999.00,-7.28,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 15:00,-7.38,-7.13,6999.00,-7.20,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 18:00,-7.28,-7.06,6999.00,-7.14,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2007 21:00,-7.36,-7.14,6999.00,-7.25,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 00:00,-7.44,-7.24,6999.00,-7.37,6999.00,-6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 03:00,-7.49,-7.29,6999.00,-7.44,6999.00,-6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 06:00,-7.49,-7.32,6999.00,-7.50,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 09:00,-7.52,-7.35,6999.00,-7.55,6999.00,-6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 12:00,-7.51,-7.34,6999.00,-7.55,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 15:00,-7.47,-7.29,6999.00,-7.49,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 18:00,-7.50,-7.31,6999.00,-7.50,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2007 21:00,-7.61,-7.39,6999.00,-7.56,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 00:00,-7.68,-7.45,6999.00,-7.60,6999.00,-6.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 03:00,-7.67,-7.42,6999.00,-7.55,6999.00,-6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 06:00,-7.72,-7.45,6999.00,-7.55,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 09:00,-7.80,-7.52,6999.00,-7.59,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 12:00,-7.77,-7.47,6999.00,-7.51,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 15:00,-7.73,-7.43,6999.00,-7.45,6999.00,-6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 18:00,-7.75,-7.44,6999.00,-7.45,6999.00,-6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2007 21:00,-7.84,-7.53,6999.00,-7.54,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 00:00,-7.87,-7.56,6999.00,-7.56,6999.00,-6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 03:00,-7.88,-7.57,6999.00,-7.58,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 06:00,-7.90,-7.61,6999.00,-7.62,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 09:00,-7.90,-7.61,6999.00,-7.64,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 12:00,-7.89,-7.61,6999.00,-7.65,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 15:00,-7.84,-7.58,6999.00,-7.63,6999.00,-6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 18:00,-7.79,-7.53,6999.00,-7.58,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2007 21:00,-7.80,-7.59,6999.00,-7.68,6999.00,-6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 00:00,-7.76,-7.61,6999.00,-7.78,6999.00,-7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 03:00,-7.68,-7.58,6999.00,-7.83,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 06:00,-7.61,-7.54,6999.00,-7.84,6999.00,-7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 09:00,-7.60,-7.53,6999.00,-7.86,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 12:00,-7.49,-7.48,6999.00,-7.84,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 15:00,-7.49,-7.44,6999.00,-7.81,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 18:00,-7.58,-7.47,6999.00,-7.79,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2007 21:00,-7.78,-7.57,6999.00,-7.81,6999.00,-7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 00:00,-7.85,-7.65,6999.00,-7.84,6999.00,-7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 03:00,-7.73,-7.59,6999.00,-7.83,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 06:00,-7.68,-7.53,6999.00,-7.81,6999.00,-7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 09:00,-7.59,-7.45,6999.00,-7.74,6999.00,-7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 12:00,-7.59,-7.45,6999.00,-7.72,6999.00,-7.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 15:00,-7.64,-7.47,6999.00,-7.71,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 18:00,-7.74,-7.49,6999.00,-7.69,6999.00,-7.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2007 21:00,-7.89,-7.59,6999.00,-7.76,6999.00,-7.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 00:00,-7.98,-7.67,6999.00,-7.81,6999.00,-7.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 03:00,-8.04,-7.71,6999.00,-7.84,6999.00,-7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 06:00,-8.08,-7.75,6999.00,-7.87,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 09:00,-8.13,-7.79,6999.00,-7.90,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 12:00,-8.15,-7.81,6999.00,-7.91,6999.00,-7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 15:00,-8.14,-7.78,6999.00,-7.87,6999.00,-7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 18:00,-8.16,-7.80,6999.00,-7.87,6999.00,-7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2007 21:00,-8.24,-7.88,6999.00,-7.93,6999.00,-7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 00:00,-8.29,-7.92,6999.00,-7.98,6999.00,-7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 03:00,-8.33,-7.98,6999.00,-8.04,6999.00,-7.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 06:00,-8.39,-8.03,6999.00,-8.09,6999.00,-7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 09:00,-8.46,-8.10,6999.00,-8.17,6999.00,-7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 12:00,-8.41,-8.05,6999.00,-8.10,6999.00,-7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 15:00,-8.36,-8.00,6999.00,-8.04,6999.00,-7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 18:00,-8.36,-8.00,6999.00,-8.04,6999.00,-7.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2007 21:00,-8.47,-8.11,6999.00,-8.17,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 00:00,-8.48,-8.13,6999.00,-8.19,6999.00,-7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 03:00,-8.48,-8.15,6999.00,-8.22,6999.00,-7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 06:00,-8.48,-8.15,6999.00,-8.23,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 09:00,-8.52,-8.18,6999.00,-8.26,6999.00,-7.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 12:00,-8.45,-8.12,6999.00,-8.20,6999.00,-7.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 15:00,-8.44,-8.12,6999.00,-8.20,6999.00,-7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 18:00,-8.42,-8.12,6999.00,-8.21,6999.00,-7.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2007 21:00,-8.45,-8.16,6999.00,-8.26,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 00:00,-8.42,-8.15,6999.00,-8.27,6999.00,-7.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 03:00,-8.36,-8.10,6999.00,-8.25,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 06:00,-8.41,-8.17,6999.00,-8.33,6999.00,-7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 09:00,-8.43,-8.19,6999.00,-8.38,6999.00,-7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 12:00,-8.42,-8.20,6999.00,-8.40,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 15:00,-8.37,-8.16,6999.00,-8.38,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 18:00,-8.33,-8.11,6999.00,-8.33,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2007 21:00,-8.41,-8.19,6999.00,-8.41,6999.00,-7.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 00:00,-8.47,-8.25,6999.00,-8.46,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 03:00,-8.53,-8.28,6999.00,-8.49,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 06:00,-8.59,-8.33,6999.00,-8.51,6999.00,-7.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 09:00,-8.61,-8.31,6999.00,-8.47,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 12:00,-8.60,-8.31,6999.00,-8.44,6999.00,-7.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 15:00,-8.60,-8.29,6999.00,-8.41,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 18:00,-8.62,-8.31,6999.00,-8.42,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2007 21:00,-8.66,-8.35,6999.00,-8.46,6999.00,-7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 00:00,-8.73,-8.42,6999.00,-8.54,6999.00,-7.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 03:00,-8.77,-8.47,6999.00,-8.59,6999.00,-7.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 06:00,-8.76,-8.46,6999.00,-8.57,6999.00,-7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 09:00,-8.81,-8.52,6999.00,-8.63,6999.00,-7.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 12:00,-8.81,-8.52,6999.00,-8.63,6999.00,-7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 15:00,-8.78,-8.50,6999.00,-8.62,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 18:00,-8.77,-8.48,6999.00,-8.61,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2007 21:00,-8.76,-8.49,6999.00,-8.63,6999.00,-7.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 00:00,-8.71,-8.47,6999.00,-8.64,6999.00,-7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 03:00,-8.69,-8.48,6999.00,-8.67,6999.00,-7.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 06:00,-8.75,-8.53,6999.00,-8.74,6999.00,-8.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 09:00,-8.80,-8.56,6999.00,-8.75,6999.00,-8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 12:00,-8.78,-8.52,6999.00,-8.69,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 15:00,-8.73,-8.46,6999.00,-8.61,6999.00,-7.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 18:00,-8.74,-8.45,6999.00,-8.58,6999.00,-7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2007 21:00,-8.87,-8.58,6999.00,-8.71,6999.00,-8.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 00:00,-8.92,-8.63,6999.00,-8.77,6999.00,-8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 03:00,-8.95,-8.67,6999.00,-8.80,6999.00,-8.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 06:00,-8.99,-8.70,6999.00,-8.84,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 09:00,-9.04,-8.73,6999.00,-8.85,6999.00,-8.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 12:00,-9.00,-8.69,6999.00,-8.79,6999.00,-8.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 15:00,-8.99,-8.68,6999.00,-8.76,6999.00,-8.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 18:00,-8.99,-8.68,6999.00,-8.76,6999.00,-8.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2007 21:00,-9.05,-8.74,6999.00,-8.82,6999.00,-8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 00:00,-9.11,-8.82,6999.00,-8.92,6999.00,-8.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 03:00,-9.15,-8.86,6999.00,-8.96,6999.00,-8.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 06:00,-9.16,-8.87,6999.00,-8.98,6999.00,-8.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 09:00,-9.18,-8.88,6999.00,-8.99,6999.00,-8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 12:00,-9.13,-8.82,6999.00,-8.92,6999.00,-8.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 15:00,-9.10,-8.79,6999.00,-8.88,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 18:00,-9.06,-8.74,6999.00,-8.83,6999.00,-8.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2007 21:00,-9.13,-8.82,6999.00,-8.90,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 00:00,-9.20,-8.91,6999.00,-9.00,6999.00,-8.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 03:00,-9.24,-8.96,6999.00,-9.07,6999.00,-8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 06:00,-9.25,-8.97,6999.00,-9.09,6999.00,-8.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 09:00,-9.28,-8.99,6999.00,-9.11,6999.00,-8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 12:00,-9.22,-8.92,6999.00,-9.02,6999.00,-8.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 15:00,-9.19,-8.89,6999.00,-8.98,6999.00,-8.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 18:00,-9.19,-8.88,6999.00,-8.97,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2007 21:00,-9.27,-8.97,6999.00,-9.07,6999.00,-8.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 00:00,-9.33,-9.05,6999.00,-9.16,6999.00,-8.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 03:00,-9.35,-9.08,6999.00,-9.21,6999.00,-8.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 06:00,-9.39,-9.11,6999.00,-9.25,6999.00,-8.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 09:00,-9.47,-9.19,6999.00,-9.32,6999.00,-8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 12:00,-9.43,-9.14,6999.00,-9.25,6999.00,-8.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 15:00,-9.37,-9.06,6999.00,-9.17,6999.00,-8.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 18:00,-9.37,-9.07,6999.00,-9.17,6999.00,-8.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2007 21:00,-9.46,-9.16,6999.00,-9.27,6999.00,-8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 00:00,-9.47,-9.20,6999.00,-9.32,6999.00,-8.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 03:00,-9.49,-9.23,6999.00,-9.38,6999.00,-8.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 06:00,-9.51,-9.26,6999.00,-9.41,6999.00,-8.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 09:00,-9.52,-9.27,6999.00,-9.42,6999.00,-8.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 12:00,-9.47,-9.21,6999.00,-9.36,6999.00,-8.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 15:00,-9.45,-9.19,6999.00,-9.33,6999.00,-8.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 18:00,-9.45,-9.18,6999.00,-9.32,6999.00,-8.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2007 21:00,-9.50,-9.23,6999.00,-9.37,6999.00,-8.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 00:00,-9.56,-9.29,6999.00,-9.43,6999.00,-8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 03:00,-9.56,-9.29,6999.00,-9.44,6999.00,-8.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 06:00,-9.52,-9.25,6999.00,-9.40,6999.00,-8.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 09:00,-9.48,-9.20,6999.00,-9.35,6999.00,-8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 12:00,-9.46,-9.20,6999.00,-9.35,6999.00,-8.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 15:00,-9.42,-9.18,6999.00,-9.35,6999.00,-8.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 18:00,-9.40,-9.19,6999.00,-9.39,6999.00,-8.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2007 21:00,-9.40,-9.21,6999.00,-9.42,6999.00,-8.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 00:00,-9.45,-9.26,6999.00,-9.51,6999.00,-8.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 03:00,-9.46,-9.28,6999.00,-9.54,6999.00,-8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 06:00,-9.56,-9.36,6999.00,-9.60,6999.00,-8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 09:00,-9.61,-9.37,6999.00,-9.59,6999.00,-8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 12:00,-9.53,-9.27,6999.00,-9.46,6999.00,-8.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 15:00,-9.56,-9.27,6999.00,-9.42,6999.00,-8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 18:00,-9.60,-9.28,6999.00,-9.40,6999.00,-8.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2007 21:00,-9.70,-9.37,6999.00,-9.48,6999.00,-8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 00:00,-9.90,-9.58,6999.00,-9.68,6999.00,-8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 03:00,-9.94,-9.62,6999.00,-9.71,6999.00,-8.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 06:00,-9.99,-9.64,6999.00,-9.73,6999.00,-8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 09:00,-10.07,-9.69,6999.00,-9.75,6999.00,-8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 12:00,-10.01,-9.62,6999.00,-9.63,6999.00,-8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 15:00,-10.03,-9.62,6999.00,-9.60,6999.00,-8.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 18:00,-10.05,-9.62,6999.00,-9.59,6999.00,-8.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2007 21:00,-10.14,-9.72,6999.00,-9.69,6999.00,-8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 00:00,-10.27,-9.87,6999.00,-9.87,6999.00,-9.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 03:00,-10.27,-9.89,6999.00,-9.90,6999.00,-9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 06:00,-10.28,-9.90,6999.00,-9.91,6999.00,-9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 09:00,-10.38,-9.98,6999.00,-9.99,6999.00,-9.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 12:00,-10.37,-9.97,6999.00,-9.95,6999.00,-9.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 15:00,-10.36,-9.94,6999.00,-9.92,6999.00,-9.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 18:00,-10.38,-9.97,6999.00,-9.95,6999.00,-9.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2007 21:00,-10.49,-10.09,6999.00,-10.08,6999.00,-9.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 00:00,-10.57,-10.19,6999.00,-10.19,6999.00,-9.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 03:00,-10.59,-10.21,6999.00,-10.24,6999.00,-9.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 06:00,-10.60,-10.23,6999.00,-10.27,6999.00,-9.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 09:00,-10.65,-10.28,6999.00,-10.31,6999.00,-9.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 12:00,-10.64,-10.26,6999.00,-10.27,6999.00,-9.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 15:00,-10.63,-10.25,6999.00,-10.26,6999.00,-9.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 18:00,-10.64,-10.25,6999.00,-10.25,6999.00,-9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2007 21:00,-10.70,-10.32,6999.00,-10.34,6999.00,-9.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 00:00,-10.79,-10.42,6999.00,-10.44,6999.00,-9.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 03:00,-10.80,-10.43,6999.00,-10.46,6999.00,-9.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 06:00,-10.84,-10.47,6999.00,-10.49,6999.00,-9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 09:00,-10.89,-10.50,6999.00,-10.51,6999.00,-9.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 12:00,-10.80,-10.39,6999.00,-10.38,6999.00,-9.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 15:00,-10.82,-10.39,6999.00,-10.36,6999.00,-9.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 18:00,-10.79,-10.36,6999.00,-10.34,6999.00,-9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2007 21:00,-10.84,-10.43,6999.00,-10.39,6999.00,-9.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 00:00,-10.93,-10.52,6999.00,-10.51,6999.00,-9.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 03:00,-10.92,-10.52,6999.00,-10.52,6999.00,-9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 06:00,-10.91,-10.51,6999.00,-10.52,6999.00,-9.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 09:00,-10.86,-10.46,6999.00,-10.46,6999.00,-9.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 12:00,-10.73,-10.34,6999.00,-10.34,6999.00,-9.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 15:00,-10.70,-10.31,6999.00,-10.31,6999.00,-9.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 18:00,-10.62,-10.25,6999.00,-10.27,6999.00,-9.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2007 21:00,-10.63,-10.29,6999.00,-10.33,6999.00,-9.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 00:00,-10.65,-10.34,6999.00,-10.41,6999.00,-9.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 03:00,-10.56,-10.28,6999.00,-10.38,6999.00,-9.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 06:00,-10.47,-10.20,6999.00,-10.33,6999.00,-9.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 09:00,-10.45,-10.19,6999.00,-10.34,6999.00,-9.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 12:00,-10.32,-10.07,6999.00,-10.22,6999.00,-9.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 15:00,-10.22,-9.99,6999.00,-10.16,6999.00,-9.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 18:00,-10.11,-9.90,6999.00,-10.09,6999.00,-9.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2007 21:00,-10.05,-9.87,6999.00,-10.09,6999.00,-9.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 00:00,-9.98,-9.82,6999.00,-10.08,6999.00,-9.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 03:00,-9.89,-9.76,6999.00,-10.05,6999.00,-9.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 06:00,-9.81,-9.70,6999.00,-10.03,6999.00,-9.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 09:00,-9.70,-9.61,6999.00,-9.96,6999.00,-9.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 12:00,-9.59,-9.52,6999.00,-9.89,6999.00,-9.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 15:00,-9.42,-9.37,6999.00,-9.77,6999.00,-9.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 18:00,-9.28,-9.26,6999.00,-9.68,6999.00,-9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2007 21:00,-9.21,-9.20,6999.00,-9.66,6999.00,-9.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 00:00,-9.11,-9.13,6999.00,-9.61,6999.00,-9.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 03:00,-8.99,-9.03,6999.00,-9.53,6999.00,-8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 06:00,-8.85,-8.90,6999.00,-9.44,6999.00,-8.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 09:00,-8.75,-8.82,6999.00,-9.37,6999.00,-8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 12:00,-8.63,-8.73,6999.00,-9.30,6999.00,-8.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 15:00,-8.49,-8.60,6999.00,-9.20,6999.00,-8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 18:00,-8.36,-8.50,6999.00,-9.12,6999.00,-8.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2007 21:00,-8.27,-8.42,6999.00,-9.07,6999.00,-8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 00:00,-8.19,-8.35,6999.00,-9.03,6999.00,-8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 03:00,-8.10,-8.27,6999.00,-8.97,6999.00,-8.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 06:00,-8.03,-8.19,6999.00,-8.91,6999.00,-8.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 09:00,-7.95,-8.13,6999.00,-8.85,6999.00,-8.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 12:00,-7.88,-8.07,6999.00,-8.79,6999.00,-8.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 15:00,-7.76,-7.96,6999.00,-8.70,6999.00,-8.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 18:00,-7.69,-7.90,6999.00,-8.65,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2007 21:00,-7.64,-7.85,6999.00,-8.61,6999.00,-8.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 00:00,-7.57,-7.78,6999.00,-8.55,6999.00,-8.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 03:00,-7.49,-7.70,6999.00,-8.49,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 06:00,-7.43,-7.65,6999.00,-8.43,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 09:00,-7.37,-7.59,6999.00,-8.38,6999.00,-8.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 12:00,-7.30,-7.53,6999.00,-8.33,6999.00,-8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 15:00,-7.19,-7.42,6999.00,-8.23,6999.00,-7.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 18:00,-7.07,-7.32,6999.00,-8.14,6999.00,-7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2007 21:00,-7.05,-7.30,6999.00,-8.14,6999.00,-7.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 00:00,-7.04,-7.29,6999.00,-8.13,6999.00,-7.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 03:00,-7.01,-7.26,6999.00,-8.10,6999.00,-7.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 06:00,-6.95,-7.19,6999.00,-8.04,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 09:00,-6.91,-7.15,6999.00,-7.99,6999.00,-7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 12:00,-6.84,-7.07,6999.00,-7.91,6999.00,-7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 15:00,-6.71,-6.94,6999.00,-7.78,6999.00,-7.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 18:00,-6.60,-6.83,6999.00,-7.67,6999.00,-7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2007 21:00,-6.66,-6.89,6999.00,-7.73,6999.00,-7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 00:00,-6.64,-6.88,6999.00,-7.73,6999.00,-7.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 03:00,-6.64,-6.88,6999.00,-7.74,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 06:00,-6.64,-6.88,6999.00,-7.74,6999.00,-7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 09:00,-6.58,-6.81,6999.00,-7.68,6999.00,-7.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 12:00,-6.54,-6.76,6999.00,-7.63,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 15:00,-6.43,-6.66,6999.00,-7.52,6999.00,-7.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 18:00,-6.41,-6.64,6999.00,-7.49,6999.00,-7.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2007 21:00,-6.48,-6.70,6999.00,-7.55,6999.00,-7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 00:00,-6.54,-6.75,6999.00,-7.60,6999.00,-7.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 03:00,-6.59,-6.79,6999.00,-7.64,6999.00,-7.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 06:00,-6.65,-6.82,6999.00,-7.65,6999.00,-7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 09:00,-6.73,-6.88,6999.00,-7.69,6999.00,-7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 12:00,-6.72,-6.85,6999.00,-7.63,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 15:00,-6.74,-6.84,6999.00,-7.59,6999.00,-7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 18:00,-6.76,-6.85,6999.00,-7.58,6999.00,-7.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2007 21:00,-6.83,-6.91,6999.00,-7.61,6999.00,-7.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 00:00,-6.89,-6.94,6999.00,-7.64,6999.00,-7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 03:00,-6.91,-6.95,6999.00,-7.61,6999.00,-7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 06:00,-6.93,-6.95,6999.00,-7.60,6999.00,-7.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 09:00,-7.01,-7.01,6999.00,-7.62,6999.00,-7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 12:00,-7.01,-7.01,6999.00,-7.61,6999.00,-7.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 15:00,-6.99,-6.99,6999.00,-7.59,6999.00,-7.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 18:00,-6.96,-6.98,6999.00,-7.58,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2007 21:00,-6.98,-7.01,6999.00,-7.63,6999.00,-7.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 00:00,-6.96,-6.99,6999.00,-7.60,6999.00,-7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 03:00,-6.95,-6.98,6999.00,-7.59,6999.00,-7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 06:00,-6.98,-6.99,6999.00,-7.61,6999.00,-7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 09:00,-6.95,-6.95,6999.00,-7.56,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 12:00,-6.92,-6.93,6999.00,-7.52,6999.00,-7.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 15:00,-6.82,-6.85,6999.00,-7.44,6999.00,-7.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 18:00,-6.77,-6.80,6999.00,-7.41,6999.00,-7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2007 21:00,-6.76,-6.80,6999.00,-7.43,6999.00,-7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 00:00,-6.80,-6.85,6999.00,-7.49,6999.00,-7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 03:00,-6.85,-6.91,6999.00,-7.56,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 06:00,-6.85,-6.92,6999.00,-7.57,6999.00,-7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 09:00,-6.83,-6.89,6999.00,-7.54,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 12:00,-6.80,-6.85,6999.00,-7.50,6999.00,-7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 15:00,-6.70,-6.75,6999.00,-7.38,6999.00,-7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 18:00,-6.64,-6.70,6999.00,-7.33,6999.00,-6.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2007 21:00,-6.68,-6.73,6999.00,-7.37,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 00:00,-6.67,-6.71,6999.00,-7.36,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 03:00,-6.65,-6.70,6999.00,-7.36,6999.00,-7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 06:00,-6.64,-6.70,6999.00,-7.36,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 09:00,-6.60,-6.67,6999.00,-7.33,6999.00,-6.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 12:00,-6.55,-6.61,6999.00,-7.28,6999.00,-6.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 15:00,-6.45,-6.53,6999.00,-7.20,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 18:00,-6.42,-6.51,6999.00,-7.21,6999.00,-6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2007 21:00,-6.42,-6.51,6999.00,-7.22,6999.00,-6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 00:00,-6.38,-6.49,6999.00,-7.19,6999.00,-6.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 03:00,-6.36,-6.47,6999.00,-7.18,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 06:00,-6.36,-6.46,6999.00,-7.17,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 09:00,-6.33,-6.43,6999.00,-7.14,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 12:00,-6.31,-6.40,6999.00,-7.11,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 15:00,-6.24,-6.34,6999.00,-7.06,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 18:00,-6.20,-6.32,6999.00,-7.04,6999.00,-6.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2007 21:00,-6.20,-6.31,6999.00,-7.05,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 00:00,-6.20,-6.31,6999.00,-7.05,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 03:00,-6.20,-6.32,6999.00,-7.05,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 06:00,-6.20,-6.29,6999.00,-7.04,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 09:00,-6.20,-6.29,6999.00,-7.03,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 12:00,-6.16,-6.26,6999.00,-6.98,6999.00,-6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 15:00,-6.07,-6.17,6999.00,-6.90,6999.00,-6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 18:00,-6.03,-6.15,6999.00,-6.88,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2007 21:00,-6.03,-6.15,6999.00,-6.89,6999.00,-6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 00:00,-6.03,-6.15,6999.00,-6.89,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 03:00,-6.00,-6.11,6999.00,-6.86,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 06:00,-5.99,-6.10,6999.00,-6.85,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 09:00,-5.97,-6.08,6999.00,-6.83,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 12:00,-5.90,-6.02,6999.00,-6.75,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 15:00,-5.80,-5.93,6999.00,-6.67,6999.00,-6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 18:00,-5.77,-5.90,6999.00,-6.65,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2007 21:00,-5.80,-5.94,6999.00,-6.70,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 00:00,-5.82,-5.97,6999.00,-6.74,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 03:00,-5.81,-5.96,6999.00,-6.75,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 06:00,-5.85,-6.00,6999.00,-6.79,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 09:00,-5.87,-6.01,6999.00,-6.80,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 12:00,-5.84,-5.98,6999.00,-6.77,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 15:00,-5.83,-5.98,6999.00,-6.77,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 18:00,-5.86,-6.01,6999.00,-6.80,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2007 21:00,-5.88,-6.01,6999.00,-6.80,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 00:00,-5.94,-6.04,6999.00,-6.82,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 03:00,-5.99,-6.07,6999.00,-6.81,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 06:00,-6.05,-6.11,6999.00,-6.83,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 09:00,-6.12,-6.16,6999.00,-6.85,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 12:00,-6.17,-6.19,6999.00,-6.85,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 15:00,-6.22,-6.23,6999.00,-6.86,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 18:00,-6.26,-6.26,6999.00,-6.87,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2007 21:00,-6.34,-6.33,6999.00,-6.92,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 00:00,-6.43,-6.40,6999.00,-6.99,6999.00,-6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 03:00,-6.42,-6.36,6999.00,-6.93,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 06:00,-6.46,-6.39,6999.00,-6.93,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 09:00,-6.54,-6.45,6999.00,-6.96,6999.00,-6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 12:00,-6.54,-6.45,6999.00,-6.94,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 15:00,-6.49,-6.42,6999.00,-6.91,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 18:00,-6.49,-6.43,6999.00,-6.92,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2007 21:00,-6.56,-6.50,6999.00,-7.01,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 00:00,-6.65,-6.60,6999.00,-7.12,6999.00,-6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 03:00,-6.67,-6.62,6999.00,-7.15,6999.00,-6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 06:00,-6.79,-6.70,6999.00,-7.21,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 09:00,-6.83,-6.72,6999.00,-7.23,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 12:00,-6.76,-6.63,6999.00,-7.13,6999.00,-6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 15:00,-6.75,-6.61,6999.00,-7.09,6999.00,-6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 18:00,-6.73,-6.60,6999.00,-7.06,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2007 21:00,-6.79,-6.67,6999.00,-7.13,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 00:00,-6.85,-6.75,6999.00,-7.22,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 03:00,-6.86,-6.76,6999.00,-7.24,6999.00,-6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 06:00,-6.90,-6.80,6999.00,-7.28,6999.00,-6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 09:00,-6.92,-6.81,6999.00,-7.30,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 12:00,-6.90,-6.80,6999.00,-7.28,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 15:00,-6.85,-6.75,6999.00,-7.23,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 18:00,-6.83,-6.73,6999.00,-7.21,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2007 21:00,-6.88,-6.79,6999.00,-7.28,6999.00,-6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 00:00,-6.96,-6.88,6999.00,-7.37,6999.00,-6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 03:00,-6.96,-6.88,6999.00,-7.38,6999.00,-6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 06:00,-6.97,-6.87,6999.00,-7.35,6999.00,-6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 09:00,-6.97,-6.84,6999.00,-7.32,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 12:00,-6.90,-6.76,6999.00,-7.21,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 15:00,-6.81,-6.68,6999.00,-7.13,6999.00,-6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 18:00,-6.72,-6.62,6999.00,-7.08,6999.00,-6.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2007 21:00,-6.61,-6.54,6999.00,-7.01,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 00:00,-6.48,-6.44,6999.00,-6.94,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 03:00,-6.34,-6.35,6999.00,-6.87,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 06:00,-6.25,-6.29,6999.00,-6.85,6999.00,-6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 09:00,-6.17,-6.24,6999.00,-6.83,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 12:00,-6.06,-6.16,6999.00,-6.79,6999.00,-6.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 15:00,-5.95,-6.09,6999.00,-6.76,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 18:00,-6.07,-6.24,6999.00,-6.96,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2007 21:00,-6.08,-6.26,6999.00,-7.03,6999.00,-6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 00:00,-6.09,-6.27,6999.00,-7.06,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 03:00,-6.11,-6.27,6999.00,-7.06,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 06:00,-6.20,-6.33,6999.00,-7.09,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 09:00,-6.28,-6.36,6999.00,-7.08,6999.00,-6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 12:00,-6.21,-6.26,6999.00,-6.93,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 15:00,-6.23,-6.25,6999.00,-6.88,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 18:00,-6.29,-6.30,6999.00,-6.91,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2007 21:00,-6.32,-6.33,6999.00,-6.93,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 00:00,-6.44,-6.45,6999.00,-7.06,6999.00,-6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 03:00,-6.46,-6.48,6999.00,-7.09,6999.00,-6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 06:00,-6.44,-6.46,6999.00,-7.07,6999.00,-6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 09:00,-6.43,-6.44,6999.00,-7.04,6999.00,-6.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 12:00,-6.41,-6.42,6999.00,-7.00,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 15:00,-6.35,-6.36,6999.00,-6.94,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 18:00,-6.32,-6.33,6999.00,-6.91,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2007 21:00,-6.35,-6.37,6999.00,-6.96,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 00:00,-6.45,-6.48,6999.00,-7.07,6999.00,-6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 03:00,-6.47,-6.50,6999.00,-7.10,6999.00,-6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 06:00,-6.46,-6.48,6999.00,-7.09,6999.00,-6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 09:00,-6.43,-6.44,6999.00,-7.04,6999.00,-6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 12:00,-6.34,-6.36,6999.00,-6.93,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 15:00,-6.23,-6.25,6999.00,-6.83,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 18:00,-6.19,-6.21,6999.00,-6.79,6999.00,-6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2007 21:00,-6.22,-6.25,6999.00,-6.83,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 00:00,-6.28,-6.31,6999.00,-6.90,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 03:00,-6.30,-6.34,6999.00,-6.93,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 06:00,-6.26,-6.29,6999.00,-6.89,6999.00,-6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 09:00,-6.20,-6.23,6999.00,-6.83,6999.00,-6.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 12:00,-6.03,-6.07,6999.00,-6.66,6999.00,-6.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 15:00,-5.91,-5.96,6999.00,-6.56,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 18:00,-5.88,-5.95,6999.00,-6.57,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2007 21:00,-5.86,-5.94,6999.00,-6.58,6999.00,-6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 00:00,-5.88,-5.98,6999.00,-6.65,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 03:00,-5.83,-5.94,6999.00,-6.63,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 06:00,-5.79,-5.90,6999.00,-6.61,6999.00,-6.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 09:00,-5.76,-5.87,6999.00,-6.58,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 12:00,-5.60,-5.72,6999.00,-6.44,6999.00,-6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 15:00,-5.50,-5.63,6999.00,-6.35,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 18:00,-5.47,-5.60,6999.00,-6.34,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2007 21:00,-5.50,-5.64,6999.00,-6.40,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 00:00,-5.61,-5.76,6999.00,-6.53,6999.00,-6.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 03:00,-5.64,-5.78,6999.00,-6.55,6999.00,-6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 06:00,-5.67,-5.80,6999.00,-6.57,6999.00,-6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 09:00,-5.70,-5.82,6999.00,-6.58,6999.00,-6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 12:00,-5.63,-5.75,6999.00,-6.50,6999.00,-6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 15:00,-5.58,-5.71,6999.00,-6.45,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 18:00,-5.55,-5.68,6999.00,-6.43,6999.00,-6.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2007 21:00,-5.59,-5.70,6999.00,-6.45,6999.00,-6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 00:00,-5.69,-5.80,6999.00,-6.53,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 03:00,-5.72,-5.82,6999.00,-6.55,6999.00,-6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 06:00,-5.75,-5.83,6999.00,-6.56,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 09:00,-5.75,-5.83,6999.00,-6.53,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 12:00,-5.68,-5.75,6999.00,-6.43,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 15:00,-5.59,-5.65,6999.00,-6.34,6999.00,-6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 18:00,-5.55,-5.62,6999.00,-6.31,6999.00,-6.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2007 21:00,-5.59,-5.67,6999.00,-6.35,6999.00,-6.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 00:00,-5.70,-5.77,6999.00,-6.46,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 03:00,-5.70,-5.77,6999.00,-6.47,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 06:00,-5.69,-5.75,6999.00,-6.45,6999.00,-6.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 09:00,-5.72,-5.79,6999.00,-6.47,6999.00,-6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 12:00,-5.66,-5.72,6999.00,-6.40,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 15:00,-5.55,-5.61,6999.00,-6.30,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 18:00,-5.50,-5.57,6999.00,-6.26,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2007 21:00,-5.53,-5.60,6999.00,-6.29,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 00:00,-5.54,-5.62,6999.00,-6.32,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 03:00,-5.54,-5.62,6999.00,-6.32,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 06:00,-5.52,-5.60,6999.00,-6.32,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 09:00,-5.50,-5.59,6999.00,-6.31,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 12:00,-5.43,-5.53,6999.00,-6.24,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 15:00,-5.33,-5.43,6999.00,-6.15,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 18:00,-5.27,-5.38,6999.00,-6.11,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2007 21:00,-5.30,-5.41,6999.00,-6.16,6999.00,-5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 00:00,-5.35,-5.46,6999.00,-6.21,6999.00,-5.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 03:00,-5.35,-5.47,6999.00,-6.23,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 06:00,-5.36,-5.48,6999.00,-6.25,6999.00,-6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 09:00,-5.37,-5.47,6999.00,-6.24,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 12:00,-5.25,-5.36,6999.00,-6.12,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 15:00,-5.07,-5.18,6999.00,-5.94,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 18:00,-4.93,-5.04,6999.00,-5.80,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2007 21:00,-5.00,-5.12,6999.00,-5.89,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 00:00,-5.05,-5.17,6999.00,-5.94,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 03:00,-5.03,-5.15,6999.00,-5.94,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 06:00,-4.99,-5.12,6999.00,-5.92,6999.00,-5.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 09:00,-4.97,-5.10,6999.00,-5.90,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 12:00,-4.91,-5.05,6999.00,-5.86,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 15:00,-4.84,-4.98,6999.00,-5.80,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 18:00,-4.80,-4.94,6999.00,-5.77,6999.00,-5.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2007 21:00,-4.78,-4.93,6999.00,-5.77,6999.00,-5.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 00:00,-4.80,-4.95,6999.00,-5.80,6999.00,-5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 03:00,-4.80,-4.96,6999.00,-5.82,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 06:00,-4.79,-4.94,6999.00,-5.80,6999.00,-5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 09:00,-4.75,-4.90,6999.00,-5.76,6999.00,-5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 12:00,-4.65,-4.80,6999.00,-5.65,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 15:00,-4.44,-4.60,6999.00,-5.46,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 18:00,-4.44,-4.60,6999.00,-5.46,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2007 21:00,-4.51,-4.67,6999.00,-5.54,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 00:00,-4.59,-4.74,6999.00,-5.61,6999.00,-5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 03:00,-4.58,-4.73,6999.00,-5.61,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 06:00,-4.56,-4.71,6999.00,-5.60,6999.00,-5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 09:00,-4.56,-4.70,6999.00,-5.57,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 12:00,-4.53,-4.66,6999.00,-5.54,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 15:00,-4.39,-4.53,6999.00,-5.41,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 18:00,-4.34,-4.48,6999.00,-5.37,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2007 21:00,-4.38,-4.53,6999.00,-5.40,6999.00,-5.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 00:00,-4.44,-4.57,6999.00,-5.46,6999.00,-5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 03:00,-4.47,-4.60,6999.00,-5.49,6999.00,-5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 06:00,-4.49,-4.61,6999.00,-5.50,6999.00,-5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 09:00,-4.48,-4.61,6999.00,-5.49,6999.00,-5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 12:00,-4.44,-4.54,6999.00,-5.42,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 15:00,-4.33,-4.45,6999.00,-5.31,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 18:00,-4.30,-4.41,6999.00,-5.28,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2007 21:00,-4.35,-4.46,6999.00,-5.32,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 00:00,-4.47,-4.56,6999.00,-5.42,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 03:00,-4.54,-4.63,6999.00,-5.49,6999.00,-5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 06:00,-4.58,-4.67,6999.00,-5.52,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 09:00,-4.61,-4.68,6999.00,-5.52,6999.00,-5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 12:00,-4.55,-4.62,6999.00,-5.44,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 15:00,-4.47,-4.53,6999.00,-5.35,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 18:00,-4.45,-4.51,6999.00,-5.32,6999.00,-5.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2007 21:00,-4.51,-4.57,6999.00,-5.37,6999.00,-5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 00:00,-4.61,-4.67,6999.00,-5.46,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 03:00,-4.63,-4.67,6999.00,-5.47,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 06:00,-4.65,-4.70,6999.00,-5.49,6999.00,-5.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 09:00,-4.68,-4.72,6999.00,-5.51,6999.00,-5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 12:00,-4.68,-4.72,6999.00,-5.49,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 15:00,-4.56,-4.61,6999.00,-5.38,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 18:00,-4.49,-4.53,6999.00,-5.31,6999.00,-5.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2007 21:00,-4.51,-4.56,6999.00,-5.33,6999.00,-5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 00:00,-4.67,-4.71,6999.00,-5.48,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 03:00,-4.73,-4.77,6999.00,-5.54,6999.00,-5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 06:00,-4.70,-4.73,6999.00,-5.49,6999.00,-5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 09:00,-4.71,-4.74,6999.00,-5.48,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 12:00,-4.69,-4.71,6999.00,-5.44,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 15:00,-4.59,-4.61,6999.00,-5.34,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 18:00,-4.49,-4.51,6999.00,-5.25,6999.00,-5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2007 21:00,-4.43,-4.46,6999.00,-5.19,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 00:00,-4.62,-4.66,6999.00,-5.41,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 03:00,-4.63,-4.67,6999.00,-5.43,6999.00,-5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 06:00,-4.61,-4.65,6999.00,-5.40,6999.00,-5.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 09:00,-4.55,-4.59,6999.00,-5.33,6999.00,-5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 12:00,-4.44,-4.48,6999.00,-5.22,6999.00,-5.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 15:00,-4.37,-4.41,6999.00,-5.15,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 18:00,-4.30,-4.35,6999.00,-5.11,6999.00,-4.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2007 21:00,-4.30,-4.35,6999.00,-5.12,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 00:00,-4.38,-4.44,6999.00,-5.22,6999.00,-5.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 03:00,-4.45,-4.51,6999.00,-5.30,6999.00,-5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 06:00,-4.40,-4.47,6999.00,-5.27,6999.00,-5.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 09:00,-4.37,-4.43,6999.00,-5.23,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 12:00,-4.28,-4.35,6999.00,-5.15,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 15:00,-4.17,-4.25,6999.00,-5.05,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 18:00,-4.09,-4.17,6999.00,-4.98,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2007 21:00,-4.11,-4.19,6999.00,-5.01,6999.00,-4.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 00:00,-4.13,-4.22,6999.00,-5.05,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 03:00,-4.11,-4.20,6999.00,-5.04,6999.00,-4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 06:00,-4.09,-4.18,6999.00,-5.03,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 09:00,-4.04,-4.14,6999.00,-5.00,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 12:00,-3.91,-4.01,6999.00,-4.87,6999.00,-4.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 15:00,-3.76,-3.88,6999.00,-4.75,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 18:00,-3.75,-3.87,6999.00,-4.76,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2007 21:00,-3.82,-3.94,6999.00,-4.83,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 00:00,-3.87,-3.98,6999.00,-4.88,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 03:00,-3.87,-3.98,6999.00,-4.88,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 06:00,-3.88,-3.99,6999.00,-4.89,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 09:00,-3.85,-3.97,6999.00,-4.88,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 12:00,-3.75,-3.87,6999.00,-4.78,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 15:00,-3.68,-3.81,6999.00,-4.73,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 18:00,-3.69,-3.82,6999.00,-4.75,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2007 21:00,-3.64,-3.79,6999.00,-4.75,6999.00,-4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 00:00,-3.65,-3.82,6999.00,-4.80,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 03:00,-3.72,-3.85,6999.00,-4.82,6999.00,-4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 06:00,-3.76,-3.87,6999.00,-4.82,6999.00,-4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 09:00,-3.77,-3.88,6999.00,-4.82,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 12:00,-3.78,-3.88,6999.00,-4.81,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 15:00,-3.73,-3.83,6999.00,-4.75,6999.00,-4.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 18:00,-3.72,-3.80,6999.00,-4.73,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2007 21:00,-3.74,-3.83,6999.00,-4.74,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 00:00,-3.85,-3.92,6999.00,-4.83,6999.00,-4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 03:00,-3.90,-3.95,6999.00,-4.84,6999.00,-4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 06:00,-3.97,-4.01,6999.00,-4.88,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 09:00,-3.99,-4.02,6999.00,-4.87,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 12:00,-3.94,-3.96,6999.00,-4.79,6999.00,-4.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 15:00,-3.90,-3.93,6999.00,-4.74,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 18:00,-3.88,-3.91,6999.00,-4.73,6999.00,-4.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2007 21:00,-3.94,-3.97,6999.00,-4.79,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 00:00,-4.02,-4.04,6999.00,-4.84,6999.00,-4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 03:00,-4.11,-4.12,6999.00,-4.92,6999.00,-4.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 06:00,-4.19,-4.20,6999.00,-4.99,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 09:00,-4.22,-4.23,6999.00,-5.00,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 12:00,-4.18,-4.20,6999.00,-4.96,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 15:00,-4.18,-4.20,6999.00,-4.97,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 18:00,-4.15,-4.19,6999.00,-4.95,6999.00,-4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2007 21:00,-4.17,-4.19,6999.00,-4.96,6999.00,-4.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 00:00,-4.27,-4.28,6999.00,-5.03,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 03:00,-4.34,-4.34,6999.00,-5.08,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 06:00,-4.38,-4.38,6999.00,-5.11,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 09:00,-4.42,-4.41,6999.00,-5.12,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 12:00,-4.41,-4.41,6999.00,-5.11,6999.00,-4.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 15:00,-4.40,-4.40,6999.00,-5.11,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 18:00,-4.38,-4.40,6999.00,-5.10,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2007 21:00,-4.39,-4.41,6999.00,-5.11,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 00:00,-4.49,-4.50,6999.00,-5.20,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 03:00,-4.60,-4.59,6999.00,-5.29,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 06:00,-4.66,-4.63,6999.00,-5.31,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 09:00,-4.63,-4.58,6999.00,-5.23,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 12:00,-4.50,-4.46,6999.00,-5.06,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 15:00,-4.47,-4.42,6999.00,-5.01,6999.00,-4.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 18:00,-4.46,-4.41,6999.00,-5.00,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2007 21:00,-4.47,-4.44,6999.00,-5.04,6999.00,-4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 00:00,-4.51,-4.50,6999.00,-5.13,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 03:00,-4.61,-4.60,6999.00,-5.25,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 06:00,-4.60,-4.59,6999.00,-5.24,6999.00,-4.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 09:00,-4.49,-4.47,6999.00,-5.11,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 12:00,-4.31,-4.29,6999.00,-4.93,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 15:00,-4.24,-4.23,6999.00,-4.87,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 18:00,-4.20,-4.21,6999.00,-4.87,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2007 21:00,-4.10,-4.16,6999.00,-4.87,6999.00,-4.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 00:00,-4.02,-4.13,6999.00,-4.89,6999.00,-4.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 03:00,-3.99,-4.10,6999.00,-4.90,6999.00,-4.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 06:00,-3.93,-4.04,6999.00,-4.86,6999.00,-4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 09:00,-3.82,-3.92,6999.00,-4.75,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 12:00,-3.65,-3.77,6999.00,-4.60,6999.00,-4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 15:00,-3.38,-3.49,6999.00,-4.54,6999.00,-4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 18:00,-1.69,-2.47,6999.00,-4.32,6999.00,-4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2007 21:00,-0.45,-1.14,6999.00,-3.79,6999.00,-4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 00:00,-0.35,-0.81,6999.00,-3.54,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 03:00,-0.52,-0.87,6999.00,-3.45,6999.00,-4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 06:00,-0.64,-0.93,6999.00,-3.34,6999.00,-4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 09:00,-0.67,-0.93,6999.00,-3.17,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 12:00,-0.74,-0.95,6999.00,-3.01,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 15:00,-0.90,-1.04,6999.00,-2.97,6999.00,-3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 18:00,-0.18,0.39,6999.00,-2.79,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2007 21:00,0.02,0.24,6999.00,-2.47,6999.00,-3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 00:00,-0.14,-0.25,6999.00,-2.41,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 03:00,-0.36,-0.51,6999.00,-2.46,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 06:00,-0.45,-0.60,6999.00,-2.43,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 09:00,-0.39,-0.53,6999.00,-2.26,6999.00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 12:00,-0.39,-0.48,6999.00,-2.11,6999.00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 15:00,-0.42,-0.50,6999.00,-2.08,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 18:00,-0.12,0.24,6999.00,-1.88,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2007 21:00,0.03,0.84,6999.00,-1.64,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 00:00,-0.01,0.71,6999.00,-1.64,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 03:00,-0.16,0.32,6999.00,-1.76,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 06:00,-0.24,0.05,6999.00,-1.78,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 09:00,-0.20,-0.05,6999.00,-1.69,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 12:00,-0.09,-0.02,6999.00,-1.53,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 15:00,-0.01,0.03,6999.00,-1.44,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 18:00,0.09,0.27,6999.00,-1.36,6999.00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2007 21:00,0.09,0.37,6999.00,-1.34,6999.00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 00:00,-0.06,0.28,6999.00,-1.45,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 03:00,-0.25,0.14,6999.00,-1.59,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 06:00,-0.30,0.12,6999.00,-1.61,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 09:00,-0.19,0.25,6999.00,-1.46,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 12:00,-0.03,0.42,6999.00,-1.26,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 15:00,0.03,0.46,6999.00,-1.22,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 18:00,0.05,0.51,6999.00,-1.21,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2007 21:00,0.05,0.54,6999.00,-1.18,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 00:00,-0.09,0.43,6999.00,-1.28,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 03:00,-0.22,0.35,6999.00,-1.36,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 06:00,-0.24,0.35,6999.00,-1.34,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 09:00,-0.12,0.49,6999.00,-1.20,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 12:00,0.05,0.65,6999.00,-1.04,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 15:00,0.19,0.80,6999.00,-0.90,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 18:00,0.21,0.85,6999.00,-0.86,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2007 21:00,0.19,0.84,6999.00,-0.87,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 00:00,0.01,0.67,6999.00,-1.04,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 03:00,-0.10,0.56,6999.00,-1.14,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 06:00,-0.13,0.53,6999.00,-1.17,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 09:00,-0.10,0.57,6999.00,-1.12,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 12:00,0.03,0.68,6999.00,-0.99,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 15:00,0.20,0.86,6999.00,-0.84,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 18:00,0.24,0.91,6999.00,-0.81,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2007 21:00,0.17,0.89,6999.00,-0.86,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 00:00,0.02,0.77,6999.00,-1.00,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 03:00,-0.12,0.76,6999.00,-1.12,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 06:00,-0.17,0.81,6999.00,-1.17,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 09:00,-0.01,0.92,6999.00,-1.02,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 12:00,0.21,1.12,6999.00,-0.82,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 15:00,0.38,1.22,6999.00,-0.75,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 18:00,0.71,1.28,6999.00,-0.73,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2007 21:00,0.70,1.27,6999.00,-0.79,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 00:00,0.23,1.21,6999.00,-0.92,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 03:00,0.02,1.14,6999.00,-1.02,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 06:00,0.02,1.18,6999.00,-1.01,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 09:00,0.21,1.37,6999.00,-0.84,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 12:00,1.34,1.58,6999.00,-0.64,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 15:00,2.85,1.69,6999.00,-0.57,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 18:00,3.79,1.74,6999.00,-0.54,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2007 21:00,2.82,1.74,6999.00,-0.60,6999.00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 00:00,1.32,1.67,6999.00,-0.72,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 03:00,0.52,1.65,6999.00,-0.79,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 06:00,0.30,1.65,6999.00,-0.81,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 09:00,0.98,1.74,6999.00,-0.73,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 12:00,3.85,1.93,6999.00,-0.54,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 15:00,6.58,2.08,6999.00,-0.50,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 18:00,6.40,2.27,6999.00,-0.51,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2007 21:00,3.52,2.31,6999.00,-0.57,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 00:00,1.40,2.13,6999.00,-0.74,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 03:00,0.03,1.97,6999.00,-0.88,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 06:00,-0.05,1.96,6999.00,-0.88,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 09:00,0.96,2.05,6999.00,-0.79,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 12:00,3.39,2.27,6999.00,-0.63,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 15:00,7.31,2.60,6999.00,-0.46,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 18:00,7.82,3.14,6999.00,-0.41,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2007 21:00,4.46,2.98,6999.00,-0.49,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 00:00,1.65,2.49,6999.00,-0.60,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 03:00,0.14,1.99,6999.00,-0.83,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 06:00,-0.04,1.83,6999.00,-0.93,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 09:00,0.07,1.97,6999.00,-0.84,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 12:00,1.72,2.26,6999.00,-0.65,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 15:00,7.81,3.36,6999.00,-0.51,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 18:00,9.39,4.13,6999.00,-0.38,6999.00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2007 21:00,5.30,3.70,6999.00,-0.36,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 00:00,1.98,2.85,6999.00,-0.53,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 03:00,0.28,2.19,6999.00,-0.72,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 06:00,0.15,2.09,6999.00,-0.72,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 09:00,0.27,2.19,6999.00,-0.63,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 12:00,2.47,2.56,6999.00,-0.55,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 15:00,4.38,3.22,6999.00,-0.43,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 18:00,4.39,3.43,6999.00,-0.42,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2007 21:00,3.57,3.18,6999.00,-0.47,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 00:00,2.28,2.87,6999.00,-0.54,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 03:00,0.80,2.42,6999.00,-0.63,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 06:00,0.23,2.16,6999.00,-0.68,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 09:00,1.12,2.29,6999.00,-0.64,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 12:00,3.94,3.02,6999.00,-0.41,6999.00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 15:00,7.80,4.11,6999.00,-0.26,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 18:00,6.78,4.44,6999.00,-0.24,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2007 21:00,4.33,3.81,6999.00,-0.34,6999.00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 00:00,2.21,3.17,6999.00,-0.52,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 03:00,0.38,2.35,6999.00,-0.69,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 06:00,0.02,2.06,6999.00,-0.74,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 09:00,0.18,2.23,6999.00,-0.57,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 12:00,2.80,2.76,6999.00,-0.38,6999.00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 15:00,8.97,4.66,6999.00,-0.22,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 18:00,9.82,5.67,6999.00,-0.17,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2007 21:00,6.33,4.94,6999.00,-0.22,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 00:00,4.06,4.07,6999.00,-0.34,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 03:00,2.03,3.21,6999.00,-0.45,6999.00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 06:00,1.11,2.74,6999.00,-0.49,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 09:00,1.82,2.77,6999.00,-0.44,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 12:00,5.27,3.70,6999.00,-0.20,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 15:00,10.52,5.46,6999.00,-0.05,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 18:00,11.77,6.89,6999.00,0.06,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2007 21:00,8.12,6.05,6999.00,0.01,6999.00,-0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 00:00,4.99,4.87,6999.00,-0.14,6999.00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 03:00,2.27,3.66,6999.00,-0.33,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 06:00,1.27,2.99,6999.00,-0.36,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 09:00,1.68,2.83,6999.00,-0.41,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 12:00,4.08,3.48,6999.00,-0.28,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 15:00,8.08,4.89,6999.00,-0.09,6999.00,-0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 18:00,8.61,5.80,6999.00,-0.07,6999.00,-0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2007 21:00,6.88,5.45,6999.00,-0.13,6999.00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 00:00,4.34,4.66,6999.00,-0.26,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 03:00,1.27,3.25,6999.00,-0.64,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 06:00,0.13,2.37,6999.00,-0.81,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 09:00,0.84,2.46,6999.00,-0.55,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 12:00,5.42,3.73,6999.00,-0.24,6999.00,-0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 15:00,10.36,5.69,6999.00,-0.15,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 18:00,11.18,6.92,6999.00,-0.05,6999.00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2007 21:00,8.16,6.35,6999.00,-0.13,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 00:00,5.11,5.34,6999.00,-0.17,6999.00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 03:00,2.04,3.92,6999.00,-0.38,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 06:00,0.83,3.07,6999.00,-0.44,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 09:00,1.64,2.99,6999.00,-0.32,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 12:00,5.79,4.05,6999.00,-0.07,6999.00,-0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 15:00,7.22,5.29,6999.00,-0.03,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 18:00,5.50,4.98,6999.00,-0.11,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2007 21:00,4.46,4.52,6999.00,-0.28,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 00:00,3.24,4.13,6999.00,-0.28,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 03:00,2.42,3.66,6999.00,-0.33,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 06:00,2.02,3.31,6999.00,-0.43,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 09:00,2.17,3.07,6999.00,-0.57,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 12:00,3.51,3.18,6999.00,-0.69,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 15:00,4.78,3.77,6999.00,-0.58,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 18:00,4.99,3.79,6999.00,-0.77,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2007 21:00,4.68,4.07,6999.00,-0.61,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 00:00,2.19,3.11,6999.00,-1.07,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 03:00,1.04,2.67,6999.00,-1.04,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 06:00,0.50,2.17,6999.00,-1.26,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 09:00,0.35,1.81,6999.00,-1.52,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 12:00,3.00,2.51,6999.00,-1.15,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 15:00,6.84,3.77,6999.00,-0.79,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 18:00,9.53,5.46,6999.00,-0.31,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2007 21:00,6.45,5.24,6999.00,-0.20,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 00:00,4.21,4.64,6999.00,-0.13,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 03:00,1.98,3.57,6999.00,-0.44,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 06:00,0.71,2.63,6999.00,-0.90,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 09:00,1.07,2.37,6999.00,-1.00,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 12:00,4.81,3.07,6999.00,-0.93,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 15:00,9.19,4.76,6999.00,-0.54,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 18:00,8.97,5.59,6999.00,-0.20,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2007 21:00,6.36,5.20,6999.00,-0.05,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 00:00,4.22,4.62,6999.00,0.03,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 03:00,3.23,4.21,6999.00,0.09,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 06:00,2.87,3.88,6999.00,-0.01,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 09:00,2.83,3.62,6999.00,-0.16,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 12:00,4.38,3.86,6999.00,-0.12,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 15:00,7.46,4.85,6999.00,0.15,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 18:00,6.37,5.21,6999.00,0.36,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2007 21:00,4.84,4.70,6999.00,0.27,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 00:00,3.34,4.15,6999.00,0.15,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 03:00,2.38,3.65,6999.00,-0.04,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 06:00,2.22,3.39,6999.00,-0.19,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 09:00,2.37,3.23,6999.00,-0.34,6999.00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 12:00,3.28,3.38,6999.00,-0.38,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 15:00,4.91,3.83,6999.00,-0.24,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 18:00,5.96,4.52,6999.00,0.08,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2007 21:00,5.49,4.85,6999.00,0.47,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 00:00,4.15,4.70,6999.00,0.58,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 03:00,2.56,4.07,6999.00,0.41,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 06:00,2.06,3.60,6999.00,0.19,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 09:00,2.19,3.38,6999.00,0.01,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 12:00,5.74,4.10,6999.00,0.15,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 15:00,9.83,5.72,6999.00,0.57,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 18:00,7.65,5.95,6999.00,0.86,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2007 21:00,7.10,5.82,6999.00,1.12,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 00:00,5.03,5.53,6999.00,1.16,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 03:00,3.16,4.65,6999.00,0.95,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 06:00,2.85,4.13,6999.00,0.62,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 09:00,3.74,4.07,6999.00,0.47,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 12:00,5.97,4.57,6999.00,0.47,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 15:00,8.45,5.56,6999.00,0.76,6999.00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 18:00,8.41,5.94,6999.00,1.02,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2007 21:00,7.89,6.36,6999.00,1.40,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 00:00,5.36,5.68,6999.00,1.35,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 03:00,3.56,4.86,6999.00,1.12,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 06:00,2.30,4.14,6999.00,0.76,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 09:00,2.80,3.89,6999.00,0.55,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 12:00,5.97,4.53,6999.00,0.60,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 15:00,10.61,6.17,6999.00,1.09,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 18:00,11.61,7.41,6999.00,1.69,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2007 21:00,8.12,7.05,6999.00,2.03,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 00:00,5.30,6.03,6999.00,1.85,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 03:00,2.99,4.92,6999.00,1.44,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 06:00,1.74,4.06,6999.00,1.00,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 09:00,2.53,3.89,6999.00,0.77,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 12:00,5.49,4.51,6999.00,0.82,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 15:00,9.72,5.92,6999.00,1.10,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 18:00,10.10,6.77,6999.00,1.56,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2007 21:00,7.25,6.50,6999.00,1.82,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 00:00,4.19,5.43,6999.00,1.59,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 03:00,1.50,4.23,6999.00,1.14,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 06:00,0.53,3.44,6999.00,0.75,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 09:00,0.78,3.06,6999.00,0.38,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 12:00,3.61,3.57,6999.00,0.33,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 15:00,7.43,4.79,6999.00,0.60,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 18:00,8.61,5.83,6999.00,1.06,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2007 21:00,6.05,5.63,6999.00,1.29,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 00:00,3.78,4.89,6999.00,1.20,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 03:00,1.68,3.91,6999.00,0.79,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 06:00,1.00,3.27,6999.00,0.47,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 09:00,1.63,3.15,6999.00,0.27,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 12:00,3.49,3.56,6999.00,0.27,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 15:00,7.52,4.81,6999.00,0.64,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 18:00,8.60,5.83,6999.00,1.06,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2007 21:00,5.35,5.44,6999.00,1.22,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 00:00,3.61,4.65,6999.00,1.09,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 03:00,2.35,4.07,6999.00,0.88,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 06:00,1.72,3.59,6999.00,0.64,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 09:00,2.51,3.52,6999.00,0.46,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 12:00,4.54,3.99,6999.00,0.52,6999.00,-0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 15:00,7.19,4.95,6999.00,0.79,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 18:00,7.97,5.72,6999.00,1.11,6999.00,-0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2007 21:00,5.13,5.29,6999.00,1.21,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 00:00,3.27,4.54,6999.00,1.09,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 03:00,2.19,3.94,6999.00,0.83,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 06:00,1.78,3.56,6999.00,0.61,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 09:00,2.12,3.43,6999.00,0.46,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 12:00,2.96,3.39,6999.00,0.20,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 15:00,3.70,3.58,6999.00,0.16,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 18:00,4.98,4.11,6999.00,0.31,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2007 21:00,4.21,4.18,6999.00,0.45,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 00:00,2.99,3.89,6999.00,0.44,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 03:00,1.84,3.41,6999.00,0.29,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 06:00,1.54,3.10,6999.00,0.13,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 09:00,1.96,3.12,6999.00,0.11,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 12:00,2.97,3.20,6999.00,-0.02,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 15:00,4.88,3.78,6999.00,0.14,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 18:00,5.65,4.50,6999.00,0.48,6999.00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2007 21:00,5.11,4.65,6999.00,0.75,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 00:00,3.78,4.37,6999.00,0.78,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 03:00,2.81,4.02,6999.00,0.77,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 06:00,2.52,3.86,6999.00,0.76,6999.00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 09:00,3.01,3.92,6999.00,0.80,6999.00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 12:00,4.46,4.01,6999.00,0.59,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 15:00,6.10,4.54,6999.00,0.69,6999.00,-0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 18:00,7.48,5.30,6999.00,1.02,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2007 21:00,5.87,5.30,6999.00,1.15,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 00:00,4.69,5.12,6999.00,1.34,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 03:00,2.38,4.40,6999.00,1.21,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 06:00,1.40,3.65,6999.00,0.87,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 09:00,2.20,3.54,6999.00,0.67,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 12:00,4.77,4.16,6999.00,0.77,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 15:00,8.60,5.42,6999.00,1.07,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 18:00,9.90,6.51,6999.00,1.60,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2007 21:00,7.41,6.43,6999.00,1.93,6999.00,-0.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 00:00,5.01,5.68,6999.00,1.89,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 03:00,2.82,4.72,6999.00,1.60,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 06:00,1.77,4.00,6999.00,1.28,6999.00,-0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 09:00,2.58,3.93,6999.00,1.15,6999.00,-0.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 12:00,5.26,4.53,6999.00,1.20,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 15:00,9.31,5.89,6999.00,1.56,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 18:00,8.71,6.69,6999.00,1.95,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2007 21:00,5.96,6.09,6999.00,2.10,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 00:00,5.29,5.70,6999.00,2.10,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 03:00,4.09,5.21,6999.00,1.93,6999.00,-0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 06:00,3.36,4.72,6999.00,1.73,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 09:00,3.82,4.68,6999.00,1.65,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 12:00,5.56,5.15,6999.00,1.82,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 15:00,8.68,6.22,6999.00,2.11,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 18:00,8.32,6.80,6999.00,2.46,6999.00,0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2007 21:00,6.29,6.36,6999.00,2.56,6999.00,0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 00:00,5.36,6.12,6999.00,2.64,6999.00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 03:00,4.31,5.63,6999.00,2.49,6999.00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 06:00,3.82,5.25,6999.00,2.30,6999.00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 09:00,3.93,5.02,6999.00,2.09,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 12:00,5.45,5.23,6999.00,2.03,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 15:00,7.69,5.94,6999.00,2.19,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 18:00,8.56,6.66,6999.00,2.52,6999.00,0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2007 21:00,6.97,6.66,6999.00,2.79,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 00:00,5.89,6.24,6999.00,2.78,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 03:00,4.21,5.61,6999.00,2.58,6999.00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 06:00,3.52,5.13,6999.00,2.37,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 09:00,4.10,5.00,6999.00,2.21,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 12:00,6.14,5.38,6999.00,2.16,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 15:00,9.59,6.51,6999.00,2.44,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 18:00,9.20,7.24,6999.00,2.75,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2007 21:00,7.38,6.77,6999.00,2.83,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 00:00,5.89,6.31,6999.00,2.82,6999.00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 03:00,4.60,5.76,6999.00,3.11,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 06:00,3.95,5.31,6999.00,2.88,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 09:00,4.46,5.21,6999.00,2.76,6999.00,0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 12:00,6.91,5.76,6999.00,2.81,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 15:00,7.14,6.31,6999.00,2.94,6999.00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 18:00,5.91,6.05,6999.00,2.99,6999.00,0.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2007 21:00,5.55,5.91,6999.00,2.98,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 00:00,4.87,5.76,6999.00,2.93,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 03:00,3.80,5.38,6999.00,2.83,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 06:00,3.44,5.15,6999.00,2.79,6999.00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 09:00,3.85,4.89,6999.00,2.51,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 12:00,4.94,4.85,6999.00,2.19,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 15:00,6.16,5.27,6999.00,2.25,6999.00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 18:00,7.82,5.83,6999.00,2.46,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2007 21:00,6.45,6.07,6999.00,2.69,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 00:00,3.93,5.29,6999.00,2.56,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 03:00,2.33,4.51,6999.00,2.30,6999.00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 06:00,1.90,4.15,6999.00,2.19,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 09:00,2.41,3.94,6999.00,1.87,6999.00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 12:00,5.15,4.60,6999.00,2.03,6999.00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 15:00,7.96,5.74,6999.00,2.37,6999.00,0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 18:00,9.51,6.67,6999.00,2.70,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2007 21:00,7.28,6.46,6999.00,2.84,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 00:00,4.88,5.65,6999.00,2.69,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 03:00,3.22,4.92,6999.00,2.49,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 06:00,2.44,4.38,6999.00,2.28,6999.00,0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 09:00,2.88,4.25,6999.00,2.12,6999.00,0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 12:00,5.12,4.68,6999.00,2.15,6999.00,0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 15:00,7.06,5.54,6999.00,2.41,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 18:00,7.72,6.13,6999.00,2.70,6999.00,0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2007 21:00,6.60,6.16,6999.00,2.92,6999.00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 00:00,5.25,5.81,6999.00,2.99,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 03:00,4.28,5.34,6999.00,2.83,6999.00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 06:00,3.88,5.03,6999.00,2.67,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 09:00,4.21,4.98,6999.00,2.60,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 12:00,5.30,5.25,6999.00,2.63,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 15:00,5.27,5.29,6999.00,2.57,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 18:00,5.74,5.47,6999.00,2.64,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2007 21:00,5.54,5.57,6999.00,2.76,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 00:00,4.57,5.33,6999.00,2.73,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 03:00,3.66,4.94,6999.00,2.60,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 06:00,2.95,4.51,6999.00,2.37,6999.00,1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 09:00,3.55,4.38,6999.00,2.20,6999.00,0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 12:00,5.20,4.74,6999.00,2.19,6999.00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 15:00,6.52,5.36,6999.00,2.37,6999.00,0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 18:00,6.85,5.71,6999.00,2.56,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2007 21:00,6.40,5.89,6999.00,2.77,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 00:00,5.48,5.76,6999.00,2.88,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 03:00,4.07,5.25,6999.00,2.72,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 06:00,3.43,4.73,6999.00,2.46,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 09:00,3.79,4.64,6999.00,2.36,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 12:00,5.09,4.83,6999.00,2.30,6999.00,0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 15:00,6.05,5.38,6999.00,2.53,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 18:00,6.57,5.68,6999.00,2.66,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2007 21:00,6.95,6.00,6999.00,2.88,6999.00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 00:00,5.48,5.80,6999.00,2.92,6999.00,1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 03:00,4.02,5.14,6999.00,2.70,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 06:00,3.69,4.84,6999.00,2.58,6999.00,1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 09:00,3.82,4.74,6999.00,2.51,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 12:00,5.91,5.12,6999.00,2.53,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 15:00,9.43,6.26,6999.00,2.82,6999.00,1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 18:00,9.89,7.15,6999.00,3.27,6999.00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2007 21:00,8.28,7.03,6999.00,3.52,6999.00,1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 00:00,5.81,6.34,6999.00,3.45,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 03:00,4.00,5.44,6999.00,3.12,6999.00,1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 06:00,3.12,4.85,6999.00,2.85,6999.00,1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 09:00,3.68,4.69,6999.00,2.67,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 12:00,5.26,4.98,6999.00,2.64,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 15:00,8.12,5.93,6999.00,2.92,6999.00,1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 18:00,10.29,7.44,6999.00,3.81,6999.00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2007 21:00,10.49,9.71,6999.00,6.03,6999.00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 00:00,6.61,7.10,6999.00,4.24,6999.00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 03:00,4.34,5.57,6999.00,3.24,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 06:00,3.68,5.11,6999.00,3.05,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 09:00,4.21,5.06,6999.00,2.98,6999.00,1.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 12:00,6.70,5.70,6999.00,3.16,6999.00,1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 15:00,11.07,7.18,6999.00,3.59,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 18:00,11.86,8.28,6999.00,4.14,6999.00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2007 21:00,8.83,7.94,6999.00,4.42,6999.00,2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 00:00,6.49,7.08,6999.00,4.29,6999.00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 03:00,4.69,6.21,6999.00,3.97,6999.00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 06:00,3.99,5.63,6999.00,3.69,6999.00,2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 09:00,4.72,5.53,6999.00,3.55,6999.00,2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 12:00,7.31,6.19,6999.00,3.71,6999.00,2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 15:00,11.43,7.58,6999.00,4.09,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 18:00,12.82,8.75,6999.00,4.62,6999.00,2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2007 21:00,9.88,8.60,6999.00,4.97,6999.00,2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 00:00,7.34,7.60,6999.00,4.73,6999.00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 03:00,5.16,6.64,6999.00,4.37,6999.00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 06:00,4.68,6.05,6999.00,4.10,6999.00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 09:00,5.28,6.05,6999.00,4.03,6999.00,2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 12:00,7.74,6.58,6999.00,4.12,6999.00,2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 15:00,14.64,10.45,6999.00,6.62,6999.00,4.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 18:00,16.95,12.42,6999.00,7.76,6999.00,5.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2007 21:00,13.39,12.22,6999.00,8.16,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 00:00,10.52,11.07,6999.00,7.92,6999.00,5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 03:00,8.13,9.88,6999.00,7.43,6999.00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 06:00,7.10,9.11,6999.00,7.09,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 09:00,7.78,8.97,6999.00,6.93,6999.00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 12:00,10.45,9.66,6999.00,7.07,6999.00,5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 15:00,13.81,10.80,6999.00,7.33,6999.00,5.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 18:00,14.73,11.63,6999.00,7.72,6999.00,5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2007 21:00,12.06,11.42,6999.00,7.95,6999.00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 00:00,9.21,10.13,6999.00,7.39,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 03:00,7.17,8.95,6999.00,6.78,6999.00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 06:00,5.30,7.15,6999.00,5.33,6999.00,3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 09:00,4.37,5.73,6999.00,4.03,6999.00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 12:00,5.58,5.91,6999.00,4.00,6999.00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 15:00,9.55,7.03,6999.00,4.33,6999.00,3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 18:00,11.73,8.29,6999.00,4.86,6999.00,3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2007 21:00,9.55,8.48,6999.00,5.25,6999.00,3.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 00:00,7.15,7.71,6999.00,5.14,6999.00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 03:00,5.32,6.83,6999.00,4.77,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 06:00,4.38,6.29,6999.00,4.56,6999.00,3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 09:00,5.28,6.23,6999.00,4.45,6999.00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 12:00,7.83,6.85,6999.00,4.57,6999.00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 15:00,11.97,8.14,6999.00,4.88,6999.00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 18:00,13.17,9.21,6999.00,5.35,6999.00,3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2007 21:00,9.71,8.87,6999.00,5.60,6999.00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 00:00,7.09,7.85,6999.00,5.33,6999.00,3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 03:00,4.94,6.85,6999.00,4.93,6999.00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 06:00,4.13,6.22,6999.00,4.59,6999.00,3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 09:00,5.43,6.23,6999.00,4.51,6999.00,3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 12:00,9.85,8.71,6999.00,6.27,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 15:00,13.93,9.94,6999.00,6.54,6999.00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 18:00,15.05,11.00,6999.00,7.01,6999.00,5.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2007 21:00,10.87,10.44,6999.00,7.15,6999.00,5.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 00:00,7.92,9.16,6999.00,6.76,6999.00,4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 03:00,5.88,8.26,6999.00,6.35,6999.00,4.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 06:00,4.84,7.40,6999.00,5.84,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 09:00,5.60,7.19,6999.00,5.58,6999.00,4.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 12:00,8.31,7.72,6999.00,5.60,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 15:00,13.04,9.15,6999.00,5.94,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 18:00,14.32,10.38,6999.00,6.57,6999.00,4.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2007 21:00,10.64,10.00,6999.00,6.80,6999.00,4.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 00:00,8.12,9.05,6999.00,6.59,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 03:00,6.22,8.14,6999.00,6.16,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 06:00,5.05,7.47,6999.00,5.84,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 09:00,5.81,7.35,6999.00,5.72,6999.00,4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 12:00,8.96,7.96,6999.00,5.77,6999.00,4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 15:00,14.14,9.51,6999.00,6.13,6999.00,4.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 18:00,15.73,10.93,6999.00,6.82,6999.00,5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2007 21:00,11.72,10.64,6999.00,7.16,6999.00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 00:00,8.75,9.60,6999.00,7.01,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 03:00,6.56,8.82,6999.00,6.82,6999.00,5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 06:00,5.43,7.97,6999.00,6.35,6999.00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 09:00,6.25,7.60,6999.00,5.97,6999.00,4.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 12:00,9.45,8.31,6999.00,6.09,6999.00,5.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 15:00,14.69,9.97,6999.00,6.58,6999.00,5.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 18:00,16.43,11.45,6999.00,7.32,6999.00,5.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2007 21:00,12.81,11.58,6999.00,8.01,6999.00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 00:00,9.45,10.22,6999.00,7.56,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 03:00,7.77,9.43,6999.00,7.32,6999.00,5.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 06:00,7.08,8.81,6999.00,6.98,6999.00,5.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 09:00,8.06,8.91,6999.00,6.98,6999.00,5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 12:00,11.09,9.74,6999.00,7.31,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 15:00,15.31,10.82,6999.00,7.38,6999.00,5.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 18:00,15.73,12.18,6999.00,8.13,6999.00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2007 21:00,10.35,10.94,6999.00,8.02,6999.00,5.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 00:00,10.01,10.45,6999.00,7.95,6999.00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 03:00,8.70,9.96,6999.00,7.71,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 06:00,8.13,9.55,6999.00,7.53,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 09:00,9.00,9.52,6999.00,7.45,6999.00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 12:00,11.49,10.25,6999.00,7.67,6999.00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 15:00,14.33,11.36,6999.00,8.08,6999.00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 18:00,13.34,11.83,6999.00,8.39,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2007 21:00,11.95,11.49,6999.00,8.49,6999.00,6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 00:00,10.35,10.97,6999.00,8.36,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 03:00,8.70,10.20,6999.00,8.01,6999.00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 06:00,8.29,9.75,6999.00,7.77,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 09:00,8.74,9.70,6999.00,7.70,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 12:00,10.81,10.15,6999.00,7.81,6999.00,6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 15:00,13.66,11.22,6999.00,8.12,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 18:00,13.57,11.66,6999.00,8.41,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2007 21:00,11.84,11.49,6999.00,8.52,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 00:00,9.64,10.68,6999.00,8.25,6999.00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 03:00,7.87,9.77,6999.00,7.80,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 06:00,7.75,9.39,6999.00,7.56,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 09:00,7.93,9.23,6999.00,7.39,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 12:00,8.88,9.35,6999.00,7.36,6999.00,6.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 15:00,12.37,10.15,6999.00,7.56,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 18:00,14.71,11.39,6999.00,8.01,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2007 21:00,12.34,11.49,6999.00,8.34,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 00:00,9.39,10.56,6999.00,8.11,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 03:00,7.76,9.60,6999.00,7.66,6999.00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 06:00,7.63,9.23,6999.00,7.41,6999.00,6.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 09:00,7.70,9.03,6999.00,7.21,6999.00,6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 12:00,9.27,9.24,6999.00,7.20,6999.00,6.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 15:00,12.68,10.15,6999.00,7.45,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 18:00,14.74,11.34,6999.00,7.95,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2007 21:00,11.72,11.24,6999.00,8.21,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 00:00,9.05,10.34,6999.00,7.97,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 03:00,6.91,9.36,6999.00,7.54,6999.00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 06:00,7.41,8.96,6999.00,7.26,6999.00,6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 09:00,8.11,8.96,6999.00,7.09,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 12:00,9.40,9.20,6999.00,7.08,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 15:00,13.24,10.25,6999.00,7.44,6999.00,6.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 18:00,14.78,11.39,6999.00,7.97,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2007 21:00,11.57,11.18,6999.00,8.17,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 00:00,8.87,10.21,6999.00,7.88,6999.00,6.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 03:00,6.99,9.21,6999.00,7.37,6999.00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 06:00,6.53,8.66,6999.00,7.06,6999.00,6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 09:00,7.50,8.64,6999.00,6.93,6999.00,6.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 12:00,8.79,8.97,6999.00,6.98,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 15:00,11.84,9.71,6999.00,7.19,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 18:00,14.16,10.91,6999.00,7.65,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2007 21:00,11.15,10.68,6999.00,7.81,6999.00,6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 00:00,8.92,9.92,6999.00,7.60,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 03:00,7.75,9.32,6999.00,7.34,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 06:00,7.38,8.95,6999.00,7.13,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 09:00,7.50,8.79,6999.00,6.98,6999.00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 12:00,8.27,8.83,6999.00,6.93,6999.00,6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 15:00,10.28,9.35,6999.00,7.06,6999.00,6.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 18:00,11.36,10.00,6999.00,7.30,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2007 21:00,9.49,9.85,6999.00,7.36,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 00:00,8.18,9.33,6999.00,7.21,6999.00,6.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 03:00,7.60,9.00,6999.00,7.07,6999.00,5.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 06:00,7.28,8.74,6999.00,6.90,6999.00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 09:00,8.23,8.79,6999.00,6.88,6999.00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 12:00,10.48,9.39,6999.00,7.06,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 15:00,12.01,10.11,6999.00,7.30,6999.00,6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 18:00,12.87,10.62,6999.00,7.59,6999.00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2007 21:00,11.63,10.75,6999.00,7.81,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 00:00,9.09,10.13,6999.00,7.69,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 03:00,7.67,9.40,6999.00,7.45,6999.00,6.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 06:00,7.36,9.04,6999.00,7.22,6999.00,6.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 09:00,7.81,8.96,6999.00,7.12,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 12:00,8.96,9.17,6999.00,7.13,6999.00,6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 15:00,11.34,9.82,6999.00,7.32,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 18:00,12.50,10.49,6999.00,7.64,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2007 21:00,11.42,10.62,6999.00,7.80,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 00:00,9.59,10.10,6999.00,7.69,6999.00,6.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 03:00,8.87,9.68,6999.00,7.58,6999.00,6.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 06:00,8.59,9.41,6999.00,7.45,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 09:00,8.75,9.32,6999.00,7.37,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 12:00,9.31,9.40,6999.00,7.36,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 15:00,10.97,9.90,6999.00,7.50,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 18:00,12.65,10.71,6999.00,7.81,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2007 21:00,11.57,10.80,6999.00,8.01,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 00:00,9.72,10.32,6999.00,7.93,6999.00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 03:00,8.42,9.64,6999.00,7.76,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 06:00,7.15,9.20,6999.00,7.53,6999.00,6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 09:00,7.28,8.99,6999.00,7.44,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 12:00,9.81,9.51,6999.00,7.54,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 15:00,13.59,10.72,6999.00,7.80,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 18:00,13.91,11.52,6999.00,8.22,6999.00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2007 21:00,12.20,11.43,6999.00,8.45,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 00:00,9.86,10.85,6999.00,8.41,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 03:00,7.74,9.85,6999.00,8.00,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 06:00,6.52,9.17,6999.00,7.67,6999.00,6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 09:00,7.38,9.04,6999.00,7.59,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 12:00,10.06,9.67,6999.00,7.69,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 15:00,14.32,10.94,6999.00,7.97,6999.00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 18:00,15.37,11.95,6999.00,8.44,6999.00,6.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2007 21:00,12.47,11.81,6999.00,8.74,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 00:00,9.62,10.82,6999.00,8.48,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 03:00,7.74,9.88,6999.00,8.06,6999.00,6.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 06:00,6.69,9.24,6999.00,7.75,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 09:00,7.80,9.05,6999.00,7.54,6999.00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 12:00,9.78,9.57,6999.00,7.60,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 15:00,11.98,10.20,6999.00,7.81,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 18:00,11.81,10.71,6999.00,8.01,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2007 21:00,11.22,10.77,6999.00,8.22,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 00:00,9.04,10.22,6999.00,8.05,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 03:00,7.85,9.51,6999.00,7.73,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 06:00,7.47,9.13,6999.00,7.50,6999.00,6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 09:00,7.74,9.03,6999.00,7.38,6999.00,6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 12:00,8.87,9.19,6999.00,7.37,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 15:00,10.18,9.64,6999.00,7.48,6999.00,6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 18:00,10.28,9.89,6999.00,7.60,6999.00,6.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2007 21:00,9.39,9.79,6999.00,7.64,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 00:00,8.51,9.51,6999.00,7.55,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 03:00,7.89,9.19,6999.00,7.42,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 06:00,7.59,8.92,6999.00,7.28,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 09:00,7.65,8.75,6999.00,7.18,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 12:00,8.78,8.97,6999.00,7.19,6999.00,6.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 15:00,10.20,9.48,6999.00,7.32,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 18:00,10.99,9.96,6999.00,7.54,6999.00,6.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2007 21:00,10.52,10.15,6999.00,7.71,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 00:00,8.92,9.72,6999.00,7.61,6999.00,6.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 03:00,8.23,9.36,6999.00,7.49,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 06:00,7.91,9.11,6999.00,7.36,6999.00,6.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 09:00,7.93,8.87,6999.00,7.24,6999.00,6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 12:00,9.20,9.01,6999.00,7.24,6999.00,6.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 15:00,10.48,9.53,6999.00,7.38,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 18:00,12.04,10.25,6999.00,7.66,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2007 21:00,9.86,10.07,6999.00,7.70,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 00:00,8.61,9.52,6999.00,7.62,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 03:00,8.02,9.19,6999.00,7.49,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 06:00,7.77,8.96,6999.00,7.36,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 09:00,8.16,8.90,6999.00,7.32,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 12:00,9.11,9.16,6999.00,7.36,6999.00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 15:00,12.00,10.06,6999.00,7.64,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 18:00,12.60,10.90,6999.00,7.93,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2007 21:00,11.10,10.85,6999.00,8.20,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 00:00,9.20,10.24,6999.00,8.13,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 03:00,8.48,9.71,6999.00,7.96,6999.00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 06:00,8.28,9.45,6999.00,7.81,6999.00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 09:00,8.50,9.33,6999.00,7.70,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 12:00,9.88,9.60,6999.00,7.73,6999.00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 15:00,12.87,10.62,6999.00,8.06,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 18:00,12.07,11.06,6999.00,8.27,6999.00,6.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2007 21:00,11.69,11.07,6999.00,8.50,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 00:00,9.83,10.62,6999.00,8.45,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 03:00,8.74,10.04,6999.00,8.23,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 06:00,7.67,9.47,6999.00,7.98,6999.00,6.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 09:00,7.93,9.27,6999.00,7.87,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 12:00,9.99,9.72,6999.00,7.91,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 15:00,11.34,10.39,6999.00,8.07,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 18:00,11.52,10.74,6999.00,8.26,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2007 21:00,10.56,10.62,6999.00,8.30,6999.00,6.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 00:00,9.45,10.25,6999.00,8.23,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 03:00,8.64,9.86,6999.00,8.08,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 06:00,8.45,9.60,6999.00,7.96,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 09:00,8.69,9.51,6999.00,7.87,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 12:00,10.10,9.85,6999.00,7.93,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 15:00,10.81,10.29,6999.00,8.07,6999.00,7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 18:00,10.61,10.45,6999.00,8.17,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2007 21:00,9.82,10.27,6999.00,8.17,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 00:00,8.92,9.97,6999.00,8.08,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 03:00,8.32,9.57,6999.00,7.93,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 06:00,8.29,9.39,6999.00,7.82,6999.00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 09:00,8.52,9.33,6999.00,7.75,6999.00,6.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 12:00,9.53,9.56,6999.00,7.78,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 15:00,10.34,9.92,6999.00,7.87,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 18:00,11.57,10.48,6999.00,8.12,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2007 21:00,10.44,10.54,6999.00,8.22,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 00:00,9.36,10.14,6999.00,8.13,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 03:00,8.53,9.71,6999.00,7.97,6999.00,6.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 06:00,8.21,9.44,6999.00,7.83,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 09:00,8.26,9.29,6999.00,7.72,6999.00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 12:00,10.10,9.71,6999.00,7.82,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 15:00,10.97,10.31,6999.00,8.00,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 18:00,11.10,10.46,6999.00,8.12,6999.00,6.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2007 21:00,10.13,10.32,6999.00,8.15,6999.00,6.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 00:00,9.16,9.92,6999.00,8.06,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 03:00,8.32,9.55,6999.00,7.92,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 06:00,7.28,9.05,6999.00,7.70,6999.00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 09:00,7.60,8.84,6999.00,7.58,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 12:00,9.27,9.32,6999.00,7.66,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 15:00,10.28,9.71,6999.00,7.77,6999.00,6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 18:00,11.04,10.24,6999.00,7.97,6999.00,6.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2007 21:00,9.90,10.10,6999.00,7.98,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 00:00,8.65,9.63,6999.00,7.87,6999.00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 03:00,8.01,9.27,6999.00,7.73,6999.00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 06:00,7.82,9.09,6999.00,7.61,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 09:00,7.94,8.99,6999.00,7.51,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 12:00,9.00,9.21,6999.00,7.55,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 15:00,10.00,9.70,6999.00,7.66,6999.00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 18:00,10.17,9.96,6999.00,7.81,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2007 21:00,9.70,9.99,6999.00,7.85,6999.00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 00:00,8.45,9.59,6999.00,7.71,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 03:00,7.37,9.07,6999.00,7.49,6999.00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 06:00,6.80,8.71,6999.00,7.27,6999.00,6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 09:00,6.68,8.50,6999.00,7.13,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 12:00,8.52,8.79,6999.00,7.14,6999.00,6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 15:00,11.34,9.71,6999.00,7.43,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 18:00,14.30,11.07,6999.00,7.92,6999.00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2007 21:00,11.57,11.25,6999.00,8.35,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 00:00,8.78,10.24,6999.00,8.11,6999.00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 03:00,6.96,9.33,6999.00,7.73,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 06:00,5.96,8.71,6999.00,7.43,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 09:00,6.64,8.55,6999.00,7.27,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 12:00,9.17,9.07,6999.00,7.30,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 15:00,12.01,10.03,6999.00,7.51,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 18:00,14.05,11.19,6999.00,8.02,6999.00,6.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2007 21:00,11.77,11.27,6999.00,8.36,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 00:00,9.24,10.44,6999.00,8.17,6999.00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 03:00,7.24,9.52,6999.00,7.83,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 06:00,7.67,9.17,6999.00,7.59,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 09:00,8.04,9.16,6999.00,7.45,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 12:00,8.97,9.33,6999.00,7.47,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 15:00,11.89,10.14,6999.00,7.73,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 18:00,12.99,10.97,6999.00,8.07,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2007 21:00,10.85,10.84,6999.00,8.22,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 00:00,9.04,10.15,6999.00,8.03,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 03:00,8.18,9.68,6999.00,7.85,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 06:00,7.88,9.37,6999.00,7.69,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 09:00,8.23,9.29,6999.00,7.60,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 12:00,9.96,9.67,6999.00,7.69,6999.00,6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 15:00,13.27,10.68,6999.00,8.05,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 18:00,14.69,11.83,6999.00,8.52,6999.00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2007 21:00,12.31,11.69,6999.00,8.80,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 00:00,9.51,10.87,6999.00,8.62,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 03:00,7.98,9.99,6999.00,8.27,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 06:00,8.03,9.59,6999.00,8.05,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 09:00,8.69,9.66,6999.00,7.97,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 12:00,10.56,10.08,6999.00,8.08,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 15:00,11.15,10.39,6999.00,8.03,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 18:00,9.40,9.92,6999.00,7.82,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2007 21:00,9.20,9.77,6999.00,7.80,6999.00,6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 00:00,8.38,9.48,6999.00,7.66,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 03:00,7.85,9.23,6999.00,7.56,6999.00,6.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 06:00,7.37,8.90,6999.00,7.37,6999.00,6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 09:00,7.06,8.64,6999.00,7.24,6999.00,6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 12:00,8.17,8.95,6999.00,7.34,6999.00,6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 15:00,9.55,9.45,6999.00,7.51,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 18:00,10.01,9.74,6999.00,7.62,6999.00,6.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2007 21:00,9.00,9.62,6999.00,7.62,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 00:00,8.14,9.24,6999.00,7.48,6999.00,6.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 03:00,7.88,9.11,6999.00,7.44,6999.00,6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 06:00,7.82,9.07,6999.00,7.44,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 09:00,7.89,8.99,6999.00,7.39,6999.00,6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 12:00,8.46,9.15,6999.00,7.43,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 15:00,9.44,9.53,6999.00,7.65,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 18:00,10.48,9.96,6999.00,7.85,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2007 21:00,10.10,10.14,6999.00,7.96,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 00:00,9.01,9.86,6999.00,7.92,6999.00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 03:00,8.43,9.53,6999.00,7.78,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 06:00,8.18,9.35,6999.00,7.69,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 09:00,8.04,9.12,6999.00,7.58,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 12:00,9.17,9.35,6999.00,7.61,6999.00,6.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 15:00,10.48,9.92,6999.00,7.76,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 18:00,10.51,10.15,6999.00,7.90,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2007 21:00,9.85,10.18,6999.00,7.97,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 00:00,8.33,9.64,6999.00,7.80,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 03:00,7.60,9.20,6999.00,7.61,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 06:00,7.50,9.00,6999.00,7.48,6999.00,6.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 09:00,7.40,8.84,6999.00,7.36,6999.00,6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 12:00,8.94,9.13,6999.00,7.42,6999.00,6.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 15:00,10.32,9.75,6999.00,7.61,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 18:00,10.44,10.08,6999.00,7.77,6999.00,6.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2007 21:00,9.85,10.07,6999.00,7.83,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 00:00,8.74,9.77,6999.00,7.78,6999.00,6.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 03:00,7.25,9.23,6999.00,7.59,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 06:00,7.10,8.84,6999.00,7.42,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 09:00,7.66,8.84,6999.00,7.32,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 12:00,9.47,9.29,6999.00,7.44,6999.00,6.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 15:00,11.24,10.06,6999.00,7.70,6999.00,6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 18:00,12.37,10.69,6999.00,8.02,6999.00,6.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2007 21:00,11.13,10.78,6999.00,8.23,6999.00,6.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 00:00,8.79,10.06,6999.00,8.11,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 03:00,7.76,9.41,6999.00,7.87,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 06:00,8.01,9.24,6999.00,7.75,6999.00,6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 09:00,8.04,9.28,6999.00,7.69,6999.00,6.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 12:00,9.57,9.56,6999.00,7.85,6999.00,7.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 15:00,12.92,10.68,6999.00,8.11,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 18:00,14.07,11.54,6999.00,8.52,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2007 21:00,11.83,11.49,6999.00,8.79,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 00:00,9.15,10.55,6999.00,8.53,6999.00,7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 03:00,8.26,9.82,6999.00,8.18,6999.00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 06:00,8.11,9.56,6999.00,8.01,6999.00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 09:00,8.43,9.56,6999.00,7.97,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 12:00,9.82,9.92,6999.00,8.08,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 15:00,13.27,10.81,6999.00,8.34,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 18:00,12.52,11.21,6999.00,8.46,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2007 21:00,11.06,10.90,6999.00,8.54,6999.00,7.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 00:00,9.32,10.32,6999.00,8.36,6999.00,7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 03:00,8.23,9.82,6999.00,8.16,6999.00,7.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 06:00,7.34,9.29,6999.00,7.90,6999.00,7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 09:00,7.24,9.04,6999.00,7.72,6999.00,7.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 12:00,9.41,9.49,6999.00,7.88,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 15:00,12.99,10.62,6999.00,8.16,6999.00,7.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 18:00,15.00,11.73,6999.00,8.62,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2007 21:00,12.22,11.69,6999.00,8.88,6999.00,7.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 00:00,10.13,10.99,6999.00,8.68,6999.00,7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 03:00,8.09,10.17,6999.00,8.44,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 06:00,7.19,9.56,6999.00,8.15,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 09:00,7.32,9.31,6999.00,8.00,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 12:00,10.03,9.85,6999.00,8.12,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 15:00,13.76,11.06,6999.00,8.35,6999.00,7.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 18:00,12.89,11.46,6999.00,8.63,6999.00,7.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2007 21:00,11.39,11.16,6999.00,8.66,6999.00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 00:00,10.07,10.71,6999.00,8.58,6999.00,7.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 03:00,9.29,10.32,6999.00,8.46,6999.00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 06:00,7.98,9.81,6999.00,8.22,6999.00,7.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 09:00,8.16,9.59,6999.00,8.15,6999.00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 12:00,10.06,10.07,6999.00,8.29,6999.00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 15:00,13.91,11.22,6999.00,8.54,6999.00,7.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 18:00,13.86,11.87,6999.00,8.87,6999.00,7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2007 21:00,11.64,11.63,6999.00,9.04,6999.00,7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 00:00,9.83,10.80,6999.00,8.80,6999.00,7.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 03:00,9.04,10.31,6999.00,8.54,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 06:00,8.53,9.97,6999.00,8.34,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 09:00,8.82,9.85,6999.00,8.22,6999.00,7.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 12:00,10.58,10.24,6999.00,8.30,6999.00,7.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 15:00,12.81,11.09,6999.00,8.55,6999.00,7.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 18:00,14.46,12.03,6999.00,8.96,6999.00,7.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2007 21:00,11.67,11.72,6999.00,9.04,6999.00,7.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 00:00,9.72,10.81,6999.00,8.76,6999.00,7.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 03:00,7.81,10.01,6999.00,8.49,6999.00,7.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 06:00,6.81,9.39,6999.00,8.17,6999.00,7.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 09:00,7.66,9.17,6999.00,7.98,6999.00,7.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 12:00,10.17,9.78,6999.00,7.98,6999.00,7.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 15:00,13.20,10.81,6999.00,8.29,6999.00,7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 18:00,13.59,11.54,6999.00,8.59,6999.00,7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2007 21:00,11.43,11.33,6999.00,8.71,6999.00,7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 00:00,9.03,10.49,6999.00,8.52,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 03:00,7.85,9.79,6999.00,8.23,6999.00,7.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 06:00,6.85,9.25,6999.00,7.92,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 09:00,6.68,8.92,6999.00,7.72,6999.00,7.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 12:00,9.20,9.28,6999.00,7.69,6999.00,7.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 15:00,11.89,10.18,6999.00,7.86,6999.00,7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 18:00,13.25,11.19,6999.00,8.29,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2007 21:00,10.64,10.90,6999.00,8.45,6999.00,7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 00:00,8.57,10.06,6999.00,8.12,6999.00,7.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 03:00,7.36,9.36,6999.00,7.77,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 06:00,7.50,9.12,6999.00,7.55,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 09:00,6.54,8.77,6999.00,7.34,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 12:00,8.23,9.00,6999.00,7.44,6999.00,7.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 15:00,12.61,10.13,6999.00,7.67,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 18:00,13.93,11.25,6999.00,8.11,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2007 21:00,10.88,10.96,6999.00,8.30,6999.00,7.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 00:00,8.70,10.07,6999.00,8.01,6999.00,7.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 03:00,7.67,9.48,6999.00,7.75,6999.00,7.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 06:00,6.77,8.97,6999.00,7.45,6999.00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 09:00,6.38,8.65,6999.00,7.25,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 12:00,8.19,8.95,6999.00,7.36,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 15:00,12.18,10.00,6999.00,7.58,6999.00,7.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 18:00,13.86,11.18,6999.00,8.05,6999.00,7.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2007 21:00,10.14,10.59,6999.00,8.05,6999.00,7.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 00:00,8.79,9.93,6999.00,7.91,6999.00,7.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 03:00,8.45,9.62,6999.00,7.75,6999.00,7.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 06:00,8.01,9.35,6999.00,7.60,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 09:00,7.03,8.95,6999.00,7.45,6999.00,7.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 12:00,8.90,9.20,6999.00,7.55,6999.00,7.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 15:00,13.30,10.45,6999.00,7.81,6999.00,7.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 18:00,12.99,11.27,6999.00,8.15,6999.00,7.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2007 21:00,10.56,10.62,6999.00,8.16,6999.00,7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 00:00,8.34,10.01,6999.00,8.03,6999.00,7.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 03:00,6.72,9.17,6999.00,7.69,6999.00,7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 06:00,5.95,8.53,6999.00,7.33,6999.00,7.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 09:00,5.71,8.09,6999.00,6.99,6999.00,6.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 12:00,7.43,8.41,6999.00,7.03,6999.00,7.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 15:00,10.81,9.32,6999.00,7.22,6999.00,7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 18:00,11.80,10.17,6999.00,7.53,6999.00,7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2007 21:00,9.19,9.81,6999.00,7.59,6999.00,7.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 00:00,6.95,8.94,6999.00,7.24,6999.00,6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 03:00,6.92,8.60,6999.00,7.08,6999.00,6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 06:00,5.94,8.26,6999.00,6.82,6999.00,6.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 09:00,6.28,8.04,6999.00,6.68,6999.00,6.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 12:00,7.88,8.38,6999.00,6.71,6999.00,6.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 15:00,9.94,9.07,6999.00,6.93,6999.00,6.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 18:00,11.69,9.90,6999.00,7.24,6999.00,6.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2007 21:00,8.95,9.72,6999.00,7.37,6999.00,6.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 00:00,6.72,8.82,6999.00,7.03,6999.00,6.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 03:00,5.65,8.21,6999.00,6.78,6999.00,6.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 06:00,5.77,7.92,6999.00,6.58,6999.00,6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 09:00,6.61,7.98,6999.00,6.46,6999.00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 12:00,7.97,8.29,6999.00,6.49,6999.00,6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 15:00,9.55,8.86,6999.00,6.68,6999.00,6.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 18:00,11.25,9.67,6999.00,7.02,6999.00,6.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2007 21:00,9.20,9.64,6999.00,7.16,6999.00,6.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 00:00,7.10,8.78,6999.00,6.90,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 03:00,6.94,8.50,6999.00,6.75,6999.00,6.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 06:00,6.24,8.17,6999.00,6.56,6999.00,6.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 09:00,5.86,7.86,6999.00,6.43,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 12:00,7.96,8.22,6999.00,6.50,6999.00,6.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 15:00,9.31,8.82,6999.00,6.67,6999.00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 18:00,9.41,9.16,6999.00,6.85,6999.00,6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2007 21:00,8.45,8.95,6999.00,6.85,6999.00,6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 00:00,7.44,8.70,6999.00,6.75,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 03:00,7.02,8.43,6999.00,6.65,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 06:00,6.69,8.23,6999.00,6.52,6999.00,6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 09:00,6.49,8.07,6999.00,6.42,6999.00,6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 12:00,7.81,8.32,6999.00,6.50,6999.00,6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 15:00,8.66,8.68,6999.00,6.54,6999.00,6.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 18:00,9.48,8.94,6999.00,6.69,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2007 21:00,8.43,8.91,6999.00,6.73,6999.00,6.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 00:00,7.10,8.48,6999.00,6.64,6999.00,6.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 03:00,6.46,8.16,6999.00,6.50,6999.00,6.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 06:00,6.48,8.01,6999.00,6.37,6999.00,6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 09:00,6.41,7.88,6999.00,6.26,6999.00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 12:00,7.22,7.98,6999.00,6.25,6999.00,6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 15:00,9.43,8.51,6999.00,6.40,6999.00,6.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 18:00,11.36,9.53,6999.00,6.76,6999.00,6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2007 21:00,8.38,9.37,6999.00,6.94,6999.00,6.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 00:00,6.04,8.29,6999.00,6.58,6999.00,6.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 03:00,5.55,7.85,6999.00,6.34,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 06:00,5.27,7.52,6999.00,6.12,6999.00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 09:00,5.75,7.47,6999.00,5.98,6999.00,5.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 12:00,7.28,7.71,6999.00,5.99,6999.00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 15:00,10.31,8.55,6999.00,6.26,6999.00,6.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 18:00,11.97,9.63,6999.00,6.67,6999.00,6.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2007 21:00,8.45,9.32,6999.00,6.81,6999.00,6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 00:00,6.29,8.31,6999.00,6.46,6999.00,5.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 03:00,5.54,7.77,6999.00,6.21,6999.00,5.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 06:00,5.32,7.49,6999.00,6.02,6999.00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 09:00,5.75,7.47,6999.00,5.93,6999.00,5.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 12:00,7.32,7.80,6999.00,6.05,6999.00,6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 15:00,9.66,8.53,6999.00,6.25,6999.00,6.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 18:00,8.68,8.74,6999.00,6.35,6999.00,5.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2007 21:00,8.02,8.56,6999.00,6.37,6999.00,5.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 00:00,6.12,7.99,6999.00,6.15,6999.00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 03:00,4.94,7.42,6999.00,5.91,6999.00,5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 06:00,4.00,6.89,6999.00,5.65,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 09:00,3.71,6.59,6999.00,5.42,6999.00,5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 12:00,5.31,6.80,6999.00,5.43,6999.00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 15:00,9.15,7.72,6999.00,5.64,6999.00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 18:00,11.04,8.81,6999.00,6.07,6999.00,5.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2007 21:00,8.29,8.82,6999.00,6.26,6999.00,5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 00:00,6.22,7.93,6999.00,6.00,6999.00,5.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 03:00,5.07,7.36,6999.00,5.75,6999.00,5.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 06:00,4.58,6.97,6999.00,5.55,6999.00,5.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 09:00,5.43,7.02,6999.00,5.46,6999.00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 12:00,6.65,7.23,6999.00,5.44,6999.00,5.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 15:00,9.41,8.01,6999.00,5.75,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 18:00,10.11,8.79,6999.00,6.11,6999.00,5.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2007 21:00,8.06,8.57,6999.00,6.17,6999.00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 00:00,5.84,7.83,6999.00,5.99,6999.00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 03:00,5.69,7.54,6999.00,5.86,6999.00,5.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 06:00,5.68,7.38,6999.00,5.71,6999.00,5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 09:00,5.81,7.31,6999.00,5.63,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 12:00,6.95,7.46,6999.00,5.66,6999.00,5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 15:00,8.39,8.06,6999.00,5.84,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 18:00,8.68,8.39,6999.00,6.02,6999.00,5.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2007 21:00,7.83,8.33,6999.00,6.07,6999.00,5.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 00:00,6.22,7.86,6999.00,5.91,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 03:00,5.20,7.36,6999.00,5.70,6999.00,5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 06:00,5.26,7.16,6999.00,5.58,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 09:00,5.53,7.12,6999.00,5.49,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 12:00,6.18,7.21,6999.00,5.48,6999.00,5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 15:00,7.83,7.67,6999.00,5.67,6999.00,5.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 18:00,7.89,8.03,6999.00,5.81,6999.00,5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2007 21:00,7.58,7.93,6999.00,5.84,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 00:00,6.52,7.69,6999.00,5.77,6999.00,5.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 03:00,6.31,7.48,6999.00,5.72,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 06:00,6.18,7.40,6999.00,5.67,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 09:00,6.18,7.31,6999.00,5.63,6999.00,5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 12:00,6.62,7.40,6999.00,5.63,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 15:00,7.61,7.75,6999.00,5.75,6999.00,5.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 18:00,7.87,8.08,6999.00,5.87,6999.00,5.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2007 21:00,7.27,7.99,6999.00,5.88,6999.00,5.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 00:00,6.48,7.71,6999.00,5.80,6999.00,5.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 03:00,6.43,7.59,6999.00,5.76,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 06:00,6.40,7.54,6999.00,5.71,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 09:00,6.36,7.49,6999.00,5.67,6999.00,5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 12:00,6.76,7.57,6999.00,5.68,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 15:00,7.01,7.70,6999.00,5.71,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 18:00,7.12,7.76,6999.00,5.76,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2007 21:00,6.74,7.74,6999.00,5.77,6999.00,5.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 00:00,6.07,7.49,6999.00,5.68,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 03:00,5.94,7.34,6999.00,5.60,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 06:00,6.10,7.34,6999.00,5.58,6999.00,5.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 09:00,6.27,7.38,6999.00,5.58,6999.00,5.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 12:00,6.64,7.47,6999.00,5.59,6999.00,5.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 15:00,7.19,7.65,6999.00,5.63,6999.00,5.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 18:00,7.41,7.75,6999.00,5.67,6999.00,5.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2007 21:00,7.01,7.74,6999.00,5.68,6999.00,5.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 00:00,6.38,7.53,6999.00,5.65,6999.00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 03:00,6.24,7.40,6999.00,5.60,6999.00,5.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 06:00,6.12,7.32,6999.00,5.56,6999.00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 09:00,5.70,7.11,6999.00,5.45,6999.00,5.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 12:00,6.22,7.18,6999.00,5.47,6999.00,5.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 15:00,6.80,7.42,6999.00,5.51,6999.00,5.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 18:00,7.80,7.80,6999.00,5.65,6999.00,5.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2007 21:00,6.56,7.67,6999.00,5.61,6999.00,5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 00:00,5.72,7.22,6999.00,5.45,6999.00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 03:00,5.56,7.06,6999.00,5.38,6999.00,5.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 06:00,5.61,6.98,6999.00,5.30,6999.00,5.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 09:00,5.34,6.87,6999.00,5.20,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 12:00,5.49,6.77,6999.00,5.15,6999.00,5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 15:00,6.32,6.98,6999.00,5.18,6999.00,5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 18:00,6.57,7.22,6999.00,5.25,6999.00,5.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2007 21:00,5.88,7.10,6999.00,5.23,6999.00,4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 00:00,5.18,6.84,6999.00,5.13,6999.00,4.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 03:00,5.07,6.66,6999.00,5.06,6999.00,4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 06:00,4.60,6.48,6999.00,4.93,6999.00,4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 09:00,4.58,6.33,6999.00,4.85,6999.00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 12:00,5.63,6.53,6999.00,4.88,6999.00,4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 15:00,6.61,6.98,6999.00,5.02,6999.00,4.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 18:00,7.34,7.44,6999.00,5.20,6999.00,4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2007 21:00,6.04,7.22,6999.00,5.15,6999.00,4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 00:00,4.80,6.73,6999.00,4.99,6999.00,4.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 03:00,4.41,6.43,6999.00,4.85,6999.00,4.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 06:00,3.74,6.12,6999.00,4.66,6999.00,4.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 09:00,3.60,5.85,6999.00,4.52,6999.00,4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 12:00,5.02,6.12,6999.00,4.54,6999.00,4.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 15:00,7.49,6.85,6999.00,4.76,6999.00,4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 18:00,7.91,7.54,6999.00,5.00,6999.00,4.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2007 21:00,6.19,7.22,6999.00,5.01,6999.00,4.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 00:00,5.11,6.77,6999.00,4.90,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 03:00,4.45,6.42,6999.00,4.75,6999.00,4.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 06:00,4.29,6.22,6999.00,4.63,6999.00,4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 09:00,4.10,6.08,6999.00,4.51,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 12:00,5.27,6.21,6999.00,4.51,6999.00,4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 15:00,7.01,7.02,6999.00,4.76,6999.00,4.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 18:00,6.89,7.15,6999.00,4.86,6999.00,4.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2007 21:00,5.93,6.95,6999.00,4.85,6999.00,4.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 00:00,5.21,6.66,6999.00,4.78,6999.00,4.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 03:00,4.90,6.45,6999.00,4.70,6999.00,4.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 06:00,4.83,6.34,6999.00,4.63,6999.00,4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 09:00,4.64,6.24,6999.00,4.56,6999.00,4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 12:00,5.54,6.37,6999.00,4.59,6999.00,4.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 15:00,7.29,6.96,6999.00,4.76,6999.00,4.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 18:00,7.98,7.54,6999.00,5.00,6999.00,4.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2007 21:00,6.29,7.29,6999.00,5.00,6999.00,4.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 00:00,5.20,6.82,6999.00,4.88,6999.00,4.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 03:00,4.13,6.36,6999.00,4.66,6999.00,4.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 06:00,3.65,6.03,6999.00,4.48,6999.00,4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 09:00,3.32,5.72,6999.00,4.28,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 12:00,4.05,5.76,6999.00,4.23,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 15:00,4.90,5.98,6999.00,4.26,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 18:00,5.28,6.22,6999.00,4.31,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2007 21:00,5.11,6.22,6999.00,4.34,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 00:00,5.12,6.26,6999.00,4.37,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 03:00,5.17,6.19,6999.00,4.39,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 06:00,5.16,6.18,6999.00,4.40,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 09:00,4.96,6.15,6999.00,4.37,6999.00,4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 12:00,5.38,6.25,6999.00,4.39,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 15:00,6.00,6.53,6999.00,4.48,6999.00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 18:00,6.32,6.72,6999.00,4.57,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2007 21:00,5.87,6.66,6999.00,4.59,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 00:00,4.94,6.43,6999.00,4.53,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 03:00,4.22,6.07,6999.00,4.41,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 06:00,4.11,5.91,6999.00,4.31,6999.00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 09:00,4.35,5.87,6999.00,4.24,6999.00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 12:00,5.11,6.06,6999.00,4.28,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 15:00,6.99,6.66,6999.00,4.46,6999.00,4.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 18:00,6.90,7.03,6999.00,4.62,6999.00,4.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2007 21:00,5.88,6.87,6999.00,4.64,6999.00,4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 00:00,4.88,6.51,6999.00,4.53,6999.00,4.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 03:00,4.28,6.17,6999.00,4.40,6999.00,4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 06:00,4.57,6.14,6999.00,4.35,6999.00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 09:00,4.45,6.07,6999.00,4.27,6999.00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 12:00,5.07,6.16,6999.00,4.32,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 15:00,7.11,6.74,6999.00,4.50,6999.00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 18:00,7.21,7.18,6999.00,4.68,6999.00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2007 21:00,6.09,7.01,6999.00,4.71,6999.00,4.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 00:00,5.18,6.66,6999.00,4.62,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 03:00,4.75,6.40,6999.00,4.52,6999.00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 06:00,4.61,6.24,6999.00,4.42,6999.00,4.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 09:00,4.19,6.04,6999.00,4.31,6999.00,4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 12:00,5.21,6.18,6999.00,4.32,6999.00,4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 15:00,6.09,6.57,6999.00,4.42,6999.00,4.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 18:00,6.22,6.75,6999.00,4.52,6999.00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2007 21:00,5.41,6.64,6999.00,4.50,6999.00,4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 00:00,4.42,6.28,6999.00,4.39,6999.00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 03:00,4.12,6.02,6999.00,4.28,6999.00,4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 06:00,4.18,5.94,6999.00,4.19,6999.00,4.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 09:00,3.07,5.57,6999.00,3.95,6999.00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 12:00,2.95,5.31,6999.00,3.86,6999.00,3.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 15:00,4.92,5.60,6999.00,3.85,6999.00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 18:00,5.76,6.14,6999.00,3.98,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2007 21:00,3.53,5.71,6999.00,3.86,6999.00,3.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 00:00,2.90,5.25,6999.00,3.66,6999.00,3.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 03:00,2.09,4.88,6999.00,3.43,6999.00,3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 06:00,1.93,4.66,6999.00,3.29,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 09:00,2.49,4.68,6999.00,3.21,6999.00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 12:00,3.22,4.75,6999.00,3.15,6999.00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 15:00,4.39,5.17,6999.00,3.26,6999.00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 18:00,4.39,5.40,6999.00,3.37,6999.00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2007 21:00,4.16,5.39,6999.00,3.41,6999.00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 00:00,3.85,5.30,6999.00,3.42,6999.00,3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 03:00,3.63,5.22,6999.00,3.38,6999.00,3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 06:00,3.62,5.17,6999.00,3.35,6999.00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 09:00,3.46,5.11,6999.00,3.30,6999.00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 12:00,3.79,5.13,6999.00,3.29,6999.00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 15:00,4.29,5.29,6999.00,3.34,6999.00,3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 18:00,4.58,5.50,6999.00,3.44,6999.00,3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2007 21:00,4.32,5.48,6999.00,3.45,6999.00,3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 00:00,4.02,5.38,6999.00,3.45,6999.00,3.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 03:00,3.57,5.24,6999.00,3.40,6999.00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 06:00,3.48,5.14,6999.00,3.36,6999.00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 09:00,3.57,5.14,6999.00,3.32,6999.00,3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 12:00,4.53,5.33,6999.00,3.37,6999.00,3.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 15:00,6.24,5.95,6999.00,3.55,6999.00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 18:00,6.26,6.24,6999.00,3.55,6999.00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2007 21:00,4.77,5.88,6999.00,3.45,6999.00,3.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 00:00,3.57,5.41,6999.00,3.28,6999.00,2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 03:00,2.47,4.84,6999.00,2.94,6999.00,2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 06:00,2.01,4.43,6999.00,2.70,6999.00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 09:00,1.78,4.17,6999.00,2.44,6999.00,2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 12:00,1.63,3.94,6999.00,2.24,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 15:00,2.19,3.98,6999.00,2.16,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 18:00,2.37,4.06,6999.00,2.14,6999.00,2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2007 21:00,1.70,3.95,6999.00,2.11,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 00:00,1.53,3.89,6999.00,2.08,6999.00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 03:00,1.80,3.88,6999.00,2.01,6999.00,2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 06:00,1.72,3.84,6999.00,1.93,6999.00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 09:00,1.07,3.58,6999.00,1.79,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 12:00,0.80,3.27,6999.00,1.62,6999.00,1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 15:00,2.16,3.36,6999.00,1.59,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 18:00,2.77,3.61,6999.00,1.67,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2007 21:00,1.18,3.20,6999.00,1.51,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 00:00,0.54,2.83,6999.00,1.34,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 03:00,0.24,2.60,6999.00,1.20,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 06:00,0.04,2.42,6999.00,1.05,6999.00,1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 09:00,-0.26,2.19,6999.00,0.85,6999.00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 12:00,-0.36,2.06,6999.00,0.74,6999.00,1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 15:00,0.65,2.14,6999.00,0.68,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 18:00,2.61,2.75,6999.00,0.77,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2007 21:00,1.45,2.78,6999.00,0.82,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 00:00,0.58,2.50,6999.00,0.75,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 03:00,0.16,2.31,6999.00,0.67,6999.00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 06:00,-0.16,2.16,6999.00,0.59,6999.00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 09:00,-0.31,2.02,6999.00,0.52,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 12:00,0.03,2.05,6999.00,0.48,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 15:00,2.01,2.40,6999.00,0.49,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 18:00,2.45,2.86,6999.00,0.63,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2007 21:00,1.42,2.82,6999.00,0.71,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 00:00,0.31,2.38,6999.00,0.63,6999.00,0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 03:00,0.27,2.19,6999.00,0.54,6999.00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 06:00,0.41,2.22,6999.00,0.54,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 09:00,0.34,2.17,6999.00,0.49,6999.00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 12:00,0.79,2.17,6999.00,0.45,6999.00,0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 15:00,2.58,2.62,6999.00,0.55,6999.00,0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 18:00,2.57,2.97,6999.00,0.68,6999.00,0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2007 21:00,1.24,2.83,6999.00,0.72,6999.00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 00:00,0.22,2.40,6999.00,0.63,6999.00,0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 03:00,0.02,2.19,6999.00,0.54,6999.00,0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 06:00,-0.50,1.91,6999.00,0.39,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 09:00,-0.46,1.91,6999.00,0.42,6999.00,0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 12:00,-0.06,1.91,6999.00,0.36,6999.00,0.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 15:00,1.60,2.20,6999.00,0.34,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 18:00,1.82,2.67,6999.00,0.45,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2007 21:00,0.27,2.53,6999.00,0.39,6999.00,0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 00:00,-0.28,2.19,6999.00,0.24,6999.00,0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 03:00,-0.56,1.84,6999.00,0.16,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 06:00,-0.85,1.48,6999.00,0.00,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 09:00,-0.95,1.37,6999.00,-0.03,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 12:00,-0.85,1.42,6999.00,-0.02,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 15:00,-0.73,1.43,6999.00,-0.06,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 18:00,-0.20,1.52,6999.00,-0.09,6999.00,0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2007 21:00,-0.27,1.61,6999.00,-0.05,6999.00,0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 00:00,-0.50,1.56,6999.00,-0.06,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 03:00,-0.59,1.51,6999.00,-0.10,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 06:00,-0.60,1.53,6999.00,-0.07,6999.00,0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 09:00,-0.65,1.48,6999.00,-0.11,6999.00,0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 12:00,-0.65,1.47,6999.00,-0.15,6999.00,0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 15:00,-0.50,1.48,6999.00,-0.17,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 18:00,-0.02,1.51,6999.00,-0.22,6999.00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2007 21:00,-0.76,1.32,6999.00,-0.34,6999.00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 00:00,-1.14,1.06,6999.00,-0.51,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 03:00,-1.26,0.98,6999.00,-0.56,6999.00,-0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 06:00,-1.32,1.00,6999.00,-0.54,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 09:00,-1.31,1.01,6999.00,-0.54,6999.00,-0.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 12:00,-1.23,1.00,6999.00,-0.57,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 15:00,-1.15,1.01,6999.00,-0.60,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 18:00,-1.02,1.10,6999.00,-0.54,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2007 21:00,-1.05,1.08,6999.00,-0.58,6999.00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 00:00,-1.08,1.07,6999.00,-0.59,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 03:00,-1.17,1.00,6999.00,-0.66,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 06:00,-1.21,0.95,6999.00,-0.71,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 09:00,-1.27,0.89,6999.00,-0.75,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 12:00,-1.27,0.86,6999.00,-0.79,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 15:00,-1.20,0.89,6999.00,-0.78,6999.00,-0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 18:00,-1.18,0.88,6999.00,-0.81,6999.00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2007 21:00,-1.25,0.85,6999.00,-0.85,6999.00,-0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 00:00,-1.38,0.77,6999.00,-0.93,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 03:00,-1.36,0.82,6999.00,-0.89,6999.00,-0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 06:00,-1.42,0.78,6999.00,-0.93,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 09:00,-1.43,0.78,6999.00,-0.92,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 12:00,-1.40,0.77,6999.00,-0.93,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 15:00,-1.27,0.75,6999.00,-0.96,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 18:00,-1.25,0.71,6999.00,-1.01,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2007 21:00,-1.60,0.62,6999.00,-1.11,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 00:00,-1.79,0.55,6999.00,-1.15,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 03:00,-1.76,0.57,6999.00,-1.14,6999.00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 06:00,-1.60,0.62,6999.00,-1.08,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 09:00,-1.46,0.66,6999.00,-1.07,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 12:00,-1.23,0.78,6999.00,-0.99,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 15:00,-1.07,0.84,6999.00,-0.97,6999.00,-0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 18:00,-0.93,0.96,6999.00,-0.92,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2007 21:00,-1.02,0.93,6999.00,-1.01,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 00:00,-1.00,0.97,6999.00,-1.00,6999.00,-0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 03:00,-1.04,0.94,6999.00,-1.04,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 06:00,-1.10,0.90,6999.00,-1.09,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 09:00,-1.15,0.77,6999.00,-1.14,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 12:00,-1.18,0.73,6999.00,-1.18,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 15:00,-1.17,0.76,6999.00,-1.18,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 18:00,-1.17,0.80,6999.00,-1.17,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2007 21:00,-1.23,0.74,6999.00,-1.23,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 00:00,-1.30,0.61,6999.00,-1.31,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 03:00,-1.33,0.58,6999.00,-1.34,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 06:00,-1.41,0.48,6999.00,-1.43,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 09:00,-1.48,0.41,6999.00,-1.49,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 12:00,-1.50,0.38,6999.00,-1.52,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 15:00,-1.54,0.35,6999.00,-1.58,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 18:00,-1.54,0.39,6999.00,-1.59,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2007 21:00,-1.65,0.26,6999.00,-1.67,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 00:00,-1.69,0.18,6999.00,-1.71,6999.00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 03:00,-1.74,0.13,6999.00,-1.76,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 06:00,-1.81,0.05,6999.00,-1.83,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 09:00,-1.90,-0.04,6999.00,-1.91,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 12:00,-1.93,-0.07,6999.00,-1.95,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 15:00,-1.96,-0.09,6999.00,-2.00,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 18:00,-2.00,-0.13,6999.00,-2.06,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2007 21:00,-2.09,-0.23,6999.00,-2.14,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 00:00,-2.11,-0.27,6999.00,-2.15,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 03:00,-2.08,-0.22,6999.00,-2.11,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 06:00,-2.12,-0.24,6999.00,-2.12,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 09:00,-2.22,-0.29,6999.00,-2.16,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 12:00,-2.26,-0.33,6999.00,-2.17,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 15:00,-2.27,-0.38,6999.00,-2.23,6999.00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 18:00,-2.21,-0.34,6999.00,-2.19,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2007 21:00,-2.22,-0.30,6999.00,-2.15,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 00:00,-2.32,-0.35,6999.00,-2.19,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 03:00,-2.34,-0.35,6999.00,-2.20,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 06:00,-2.28,-0.28,6999.00,-2.11,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 09:00,-2.37,-0.53,6999.00,-2.17,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 12:00,-2.46,-0.88,6999.00,-2.27,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 15:00,-2.52,-0.95,6999.00,-2.41,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 18:00,-2.55,-0.96,6999.00,-2.49,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2007 21:00,-2.78,-1.12,6999.00,-2.60,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 00:00,-2.90,-1.23,6999.00,-2.66,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 03:00,-2.90,-1.24,6999.00,-2.68,6999.00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 06:00,-2.92,-1.25,6999.00,-2.69,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 09:00,-2.85,-1.23,6999.00,-2.71,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 12:00,-2.83,-1.20,6999.00,-2.73,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 15:00,-2.77,-1.18,6999.00,-2.76,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 18:00,-2.69,-1.12,6999.00,-2.73,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2007 21:00,-2.79,-1.12,6999.00,-2.76,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 00:00,-2.84,-1.06,6999.00,-2.70,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 03:00,-2.78,-1.04,6999.00,-2.68,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 06:00,-2.79,-1.10,6999.00,-2.69,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 09:00,-2.85,-1.14,6999.00,-2.71,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 12:00,-2.90,-1.18,6999.00,-2.73,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 15:00,-2.74,-1.06,6999.00,-2.68,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 18:00,-2.43,-0.72,6999.00,-2.40,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2007 21:00,-2.46,-0.57,6999.00,-2.30,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 00:00,-2.64,-0.64,6999.00,-2.29,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 03:00,-2.71,-0.68,6999.00,-2.36,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 06:00,-2.90,-0.79,6999.00,-2.47,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 09:00,-2.92,-0.77,6999.00,-2.48,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 12:00,-2.92,-0.85,6999.00,-2.55,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 15:00,-2.58,-0.71,6999.00,-2.44,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 18:00,-2.58,-0.75,6999.00,-2.49,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2007 21:00,-2.66,-0.82,6999.00,-2.57,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 00:00,-2.75,-0.79,6999.00,-2.56,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 03:00,-2.81,-0.71,6999.00,-2.49,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 06:00,-1.95,0.18,6999.00,-1.65,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 09:00,-2.01,-0.09,6999.00,-1.78,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 12:00,-1.99,-0.35,6999.00,-1.83,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 15:00,-2.01,-0.61,6999.00,-1.95,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 18:00,-1.79,-0.47,6999.00,-1.81,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2007 21:00,-1.72,-0.28,6999.00,-1.70,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 00:00,-1.86,-0.33,6999.00,-1.74,6999.00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 03:00,-2.01,-0.49,6999.00,-1.78,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 06:00,-2.21,-0.70,6999.00,-1.82,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 09:00,-2.11,-0.76,6999.00,-1.73,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 12:00,-1.91,-0.80,6999.00,-1.68,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 15:00,-1.84,-0.84,6999.00,-1.76,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 18:00,-1.84,-0.74,6999.00,-1.83,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2007 21:00,-2.01,-0.73,6999.00,-1.92,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 00:00,-2.29,-1.07,6999.00,-2.05,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 03:00,-2.29,-1.20,6999.00,-1.97,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 06:00,-2.29,-1.26,6999.00,-1.90,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 09:00,-2.22,-1.30,6999.00,-1.83,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 12:00,-2.19,-1.36,6999.00,-1.83,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 15:00,-2.23,-1.52,6999.00,-1.97,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 18:00,-2.17,-1.41,6999.00,-1.99,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2007 21:00,-2.27,-1.40,6999.00,-1.97,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 00:00,-2.29,-1.55,6999.00,-1.97,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 03:00,-2.33,-1.62,6999.00,-1.99,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 06:00,-2.44,-1.72,6999.00,-2.01,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 09:00,-2.47,-1.77,6999.00,-2.01,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 12:00,-2.47,-1.83,6999.00,-2.02,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 15:00,-2.39,-1.86,6999.00,-2.08,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 18:00,-2.28,-1.68,6999.00,-2.07,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2007 21:00,-2.46,-1.75,6999.00,-2.19,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 00:00,-2.61,-1.97,6999.00,-2.25,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 03:00,-2.67,-2.10,6999.00,-2.27,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 06:00,-2.71,-2.16,6999.00,-2.30,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 09:00,-2.72,-2.20,6999.00,-2.30,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 12:00,-2.71,-2.19,6999.00,-2.32,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 15:00,-2.71,-2.23,6999.00,-2.39,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 18:00,-2.82,-2.29,6999.00,-2.50,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2007 21:00,-2.90,-2.37,6999.00,-2.51,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 00:00,-2.96,-2.45,6999.00,-2.53,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 03:00,-3.17,-2.62,6999.00,-2.65,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 06:00,-3.42,-2.75,6999.00,-2.69,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 09:00,-3.57,-2.86,6999.00,-2.66,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 12:00,-3.49,-2.88,6999.00,-2.55,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 15:00,-3.23,-2.80,6999.00,-2.53,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 18:00,-3.05,-2.61,6999.00,-2.53,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2007 21:00,-3.12,-2.57,6999.00,-2.56,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 00:00,-3.34,-2.78,6999.00,-2.61,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 03:00,-3.38,-2.92,6999.00,-2.62,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 06:00,-3.48,-3.05,6999.00,-2.68,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 09:00,-3.54,-3.12,6999.00,-2.70,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 12:00,-3.50,-3.14,6999.00,-2.71,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 15:00,-3.44,-3.10,6999.00,-2.79,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 18:00,-3.35,-2.98,6999.00,-2.80,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2007 21:00,-3.38,-2.99,6999.00,-2.77,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 00:00,-3.40,-3.08,6999.00,-2.75,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 03:00,-3.40,-3.11,6999.00,-2.75,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 06:00,-3.42,-3.09,6999.00,-2.79,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 09:00,-3.44,-3.08,6999.00,-2.82,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 12:00,-3.42,-3.05,6999.00,-2.82,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 15:00,-3.36,-3.00,6999.00,-2.85,6999.00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 18:00,-3.40,-3.00,6999.00,-2.91,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2007 21:00,-3.52,-3.11,6999.00,-2.92,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 00:00,-3.59,-3.22,6999.00,-2.87,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 03:00,-3.72,-3.26,6999.00,-2.79,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 06:00,-3.95,-3.50,6999.00,-2.94,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 09:00,-3.91,-3.51,6999.00,-2.90,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 12:00,-3.81,-3.46,6999.00,-2.85,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 15:00,-3.64,-3.36,6999.00,-2.85,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 18:00,-3.32,-3.05,6999.00,-2.70,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2007 21:00,-3.26,-2.92,6999.00,-2.73,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 00:00,-3.30,-2.89,6999.00,-2.75,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 03:00,-3.23,-2.83,6999.00,-2.71,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 06:00,-3.16,-2.76,6999.00,-2.72,6999.00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 09:00,-3.07,-2.67,6999.00,-2.72,6999.00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 12:00,-2.96,-2.53,6999.00,-2.68,6999.00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 15:00,-2.81,-2.37,6999.00,-2.63,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 18:00,-2.74,-2.28,6999.00,-2.66,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2007 21:00,-2.71,-2.21,6999.00,-2.68,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 00:00,-2.69,-2.11,6999.00,-2.66,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 03:00,-2.63,-2.02,6999.00,-2.62,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 06:00,-2.63,-2.00,6999.00,-2.64,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 09:00,-2.59,-1.92,6999.00,-2.61,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 12:00,-2.59,-1.89,6999.00,-2.61,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 15:00,-2.58,-1.87,6999.00,-2.63,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 18:00,-2.56,-1.83,6999.00,-2.63,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2007 21:00,-2.57,-1.80,6999.00,-2.63,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 00:00,-2.62,-1.80,6999.00,-2.66,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 03:00,-2.61,-1.76,6999.00,-2.63,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 06:00,-2.59,-1.74,6999.00,-2.59,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 09:00,-2.55,-1.72,6999.00,-2.55,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 12:00,-2.57,-1.76,6999.00,-2.55,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 15:00,-2.59,-1.83,6999.00,-2.57,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 18:00,-2.62,-1.87,6999.00,-2.63,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2007 21:00,-2.68,-1.88,6999.00,-2.67,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 00:00,-2.75,-1.95,6999.00,-2.68,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 03:00,-2.84,-2.09,6999.00,-2.69,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 06:00,-2.85,-2.21,6999.00,-2.68,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 09:00,-2.84,-2.27,6999.00,-2.66,6999.00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 12:00,-2.79,-2.27,6999.00,-2.58,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 15:00,-2.74,-2.30,6999.00,-2.57,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 18:00,-2.79,-2.33,6999.00,-2.65,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2007 21:00,-2.93,-2.41,6999.00,-2.70,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 00:00,-3.09,-2.62,6999.00,-2.71,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 03:00,-3.18,-2.71,6999.00,-2.68,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 06:00,-3.33,-2.86,6999.00,-2.72,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 09:00,-3.44,-2.96,6999.00,-2.71,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 12:00,-3.47,-3.01,6999.00,-2.69,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 15:00,-3.53,-3.13,6999.00,-2.73,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 18:00,-3.45,-3.12,6999.00,-2.75,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2007 21:00,-3.40,-3.05,6999.00,-2.77,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 00:00,-3.46,-3.08,6999.00,-2.83,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 03:00,-3.42,-3.05,6999.00,-2.79,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 06:00,-3.49,-3.09,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 09:00,-3.55,-3.16,6999.00,-2.86,6999.00,-2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 12:00,-3.55,-3.21,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 15:00,-3.52,-3.21,6999.00,-2.87,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 18:00,-3.53,-3.19,6999.00,-2.94,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2007 21:00,-3.55,-3.17,6999.00,-2.91,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 00:00,-3.50,-3.17,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 03:00,-3.45,-3.14,6999.00,-2.83,6999.00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 06:00,-3.42,-3.08,6999.00,-2.83,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 09:00,-3.42,-3.07,6999.00,-2.84,6999.00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 12:00,-3.39,-3.03,6999.00,-2.83,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 15:00,-3.39,-3.05,6999.00,-2.91,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 18:00,-3.33,-2.98,6999.00,-2.92,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2007 21:00,-3.27,-2.88,6999.00,-2.89,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 00:00,-3.19,-2.78,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 03:00,-3.19,-2.77,6999.00,-2.89,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 06:00,-3.16,-2.70,6999.00,-2.87,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 09:00,-3.19,-2.69,6999.00,-2.90,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 12:00,-3.19,-2.69,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 15:00,-3.21,-2.75,6999.00,-2.93,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 18:00,-3.21,-2.70,6999.00,-2.95,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2007 21:00,-3.17,-2.64,6999.00,-2.93,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 00:00,-3.14,-2.59,6999.00,-2.89,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 03:00,-3.16,-2.59,6999.00,-2.91,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 06:00,-3.13,-2.57,6999.00,-2.87,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 09:00,-3.10,-2.54,6999.00,-2.83,6999.00,-2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 12:00,-3.07,-2.51,6999.00,-2.82,6999.00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 15:00,-3.09,-2.52,6999.00,-2.85,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 18:00,-3.12,-2.54,6999.00,-2.90,6999.00,-2.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2007 21:00,-3.16,-2.55,6999.00,-2.91,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 00:00,-3.26,-2.69,6999.00,-2.96,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 03:00,-3.37,-2.86,6999.00,-2.97,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 06:00,-3.44,-2.96,6999.00,-2.91,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 09:00,-3.51,-3.09,6999.00,-2.91,6999.00,-3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 12:00,-3.54,-3.14,6999.00,-2.87,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 15:00,-3.61,-3.24,6999.00,-2.90,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 18:00,-3.40,-3.09,6999.00,-2.75,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2007 21:00,-3.17,-2.88,6999.00,-2.63,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 00:00,-2.99,-2.69,6999.00,-2.56,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 03:00,-2.88,-2.55,6999.00,-2.53,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 06:00,-2.79,-2.42,6999.00,-2.51,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 09:00,-2.71,-2.30,6999.00,-2.47,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 12:00,-2.69,-2.24,6999.00,-2.47,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 15:00,-2.71,-2.24,6999.00,-2.51,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 18:00,-2.69,-2.19,6999.00,-2.51,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2007 21:00,-2.70,-2.18,6999.00,-2.54,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 00:00,-2.75,-2.21,6999.00,-2.59,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 03:00,-2.85,-2.27,6999.00,-2.61,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 06:00,-2.94,-2.43,6999.00,-2.63,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 09:00,-2.99,-2.57,6999.00,-2.64,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 12:00,-3.06,-2.65,6999.00,-2.59,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 15:00,-3.28,-2.86,6999.00,-2.68,6999.00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 18:00,-2.97,-2.53,6999.00,-2.26,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2007 21:00,-1.72,-1.12,6999.00,-0.84,6999.00,-0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 00:00,-1.98,-1.33,6999.00,-0.89,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 03:00,-2.10,-1.50,6999.00,-0.94,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 06:00,-2.23,-1.64,6999.00,-1.01,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 09:00,-2.40,-1.76,6999.00,-1.02,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 12:00,-2.51,-1.86,6999.00,-0.99,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 15:00,-2.54,-1.92,6999.00,-1.01,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 18:00,-2.42,-1.88,6999.00,-1.01,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2007 21:00,-2.31,-1.81,6999.00,-1.04,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 00:00,-2.16,-1.72,6999.00,-1.04,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 03:00,-2.05,-1.65,6999.00,-1.04,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 06:00,-1.91,-1.55,6999.00,-1.03,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 09:00,-1.86,-1.51,6999.00,-1.07,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 12:00,-1.76,-1.40,6999.00,-1.04,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 15:00,-1.79,-1.41,6999.00,-1.07,6999.00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 18:00,-1.92,-1.53,6999.00,-1.19,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2007 21:00,-2.37,-1.96,6999.00,-1.56,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 00:00,-1.99,-1.60,6999.00,-1.24,6999.00,-1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 03:00,-1.85,-1.47,6999.00,-1.15,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 06:00,-1.75,-1.38,6999.00,-1.11,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 09:00,-1.69,-1.33,6999.00,-1.09,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 12:00,-1.64,-1.29,6999.00,-1.09,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 15:00,-1.55,-1.21,6999.00,-1.07,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 18:00,-1.54,-1.19,6999.00,-1.10,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2007 21:00,-1.60,-1.23,6999.00,-1.18,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 00:00,-1.52,-1.11,6999.00,-1.09,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 03:00,-1.90,-1.52,6999.00,-1.45,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 06:00,-2.16,-1.79,6999.00,-1.70,6999.00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 09:00,-2.25,-1.88,6999.00,-1.80,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 12:00,-2.31,-1.92,6999.00,-1.83,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 15:00,-2.25,-1.86,6999.00,-1.69,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 18:00,-1.81,-1.42,6999.00,-1.22,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2007 21:00,-2.02,-1.65,6999.00,-1.37,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 00:00,-1.94,-1.58,6999.00,-1.27,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 03:00,-1.85,-1.52,6999.00,-1.22,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 06:00,-1.83,-1.53,6999.00,-1.26,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 09:00,-1.94,-1.65,6999.00,-1.41,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 12:00,-1.97,-1.68,6999.00,-1.51,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 15:00,-1.98,-1.69,6999.00,-1.56,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 18:00,-1.97,-1.67,6999.00,-1.59,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2007 21:00,-1.92,-1.61,6999.00,-1.57,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 00:00,-2.05,-1.72,6999.00,-1.70,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 03:00,-2.17,-1.82,6999.00,-1.81,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 06:00,-2.14,-1.79,6999.00,-1.73,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 09:00,-2.16,-1.83,6999.00,-1.71,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 12:00,-2.19,-1.88,6999.00,-1.75,6999.00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 15:00,-2.19,-1.89,6999.00,-1.75,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 18:00,-2.25,-1.95,6999.00,-1.76,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2007 21:00,-2.29,-1.99,6999.00,-1.77,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 00:00,-2.35,-2.06,6999.00,-1.78,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 03:00,-1.97,-1.68,6999.00,-1.44,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 06:00,-2.01,-1.74,6999.00,-1.53,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 09:00,-1.97,-1.69,6999.00,-1.52,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 12:00,-1.97,-1.70,6999.00,-1.54,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 15:00,-2.06,-1.79,6999.00,-1.66,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 18:00,-2.12,-1.83,6999.00,-1.69,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2007 21:00,-2.23,-1.92,6999.00,-1.74,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 00:00,-2.16,-1.86,6999.00,-1.63,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 03:00,-2.25,-1.99,6999.00,-1.74,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 06:00,-2.32,-2.05,6999.00,-1.78,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 09:00,-2.35,-2.03,6999.00,-1.71,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 12:00,-2.46,-2.10,6999.00,-1.68,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 15:00,-2.44,-2.15,6999.00,-1.71,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 18:00,-2.34,-2.08,6999.00,-1.66,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2007 21:00,-2.25,-2.00,6999.00,-1.65,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 00:00,-2.14,-1.90,6999.00,-1.61,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 03:00,-2.05,-1.81,6999.00,-1.57,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 06:00,-2.01,-1.79,6999.00,-1.61,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 09:00,-1.99,-1.74,6999.00,-1.61,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 12:00,-2.03,-1.76,6999.00,-1.62,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 15:00,-2.05,-1.74,6999.00,-1.60,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 18:00,-2.07,-1.77,6999.00,-1.61,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2007 21:00,-2.07,-1.79,6999.00,-1.65,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 00:00,-2.11,-1.79,6999.00,-1.64,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 03:00,-2.13,-1.83,6999.00,-1.64,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 06:00,-2.16,-1.88,6999.00,-1.69,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 09:00,-2.27,-1.95,6999.00,-1.75,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 12:00,-2.42,-2.06,6999.00,-1.78,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 15:00,-2.48,-2.13,6999.00,-1.78,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 18:00,-2.55,-2.19,6999.00,-1.81,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2007 21:00,-2.92,-2.37,6999.00,-1.85,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 00:00,-2.99,-2.55,6999.00,-1.91,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 03:00,-2.87,-2.55,6999.00,-1.96,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 06:00,-2.81,-2.50,6999.00,-1.95,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 09:00,-2.71,-2.45,6999.00,-1.95,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 12:00,-2.70,-2.44,6999.00,-1.95,6999.00,-1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 15:00,-2.65,-2.41,6999.00,-1.95,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 18:00,-2.61,-2.39,6999.00,-1.97,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2007 21:00,-2.57,-2.34,6999.00,-1.96,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 00:00,-2.56,-2.33,6999.00,-1.97,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 03:00,-2.59,-2.35,6999.00,-1.99,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 06:00,-2.73,-2.45,6999.00,-2.08,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 09:00,-2.96,-2.62,6999.00,-2.17,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 12:00,-3.15,-2.77,6999.00,-2.23,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 15:00,-3.16,-2.81,6999.00,-2.21,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 18:00,-3.15,-2.82,6999.00,-2.21,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2007 21:00,-3.23,-2.89,6999.00,-2.27,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 00:00,-3.17,-2.85,6999.00,-2.23,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 03:00,-3.24,-2.96,6999.00,-2.35,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 06:00,-3.20,-2.93,6999.00,-2.37,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 09:00,-3.20,-2.92,6999.00,-2.37,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 12:00,-3.18,-2.91,6999.00,-2.38,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 15:00,-3.05,-2.76,6999.00,-2.28,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 18:00,-2.88,-2.50,6999.00,-2.01,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2007 21:00,-2.85,-2.39,6999.00,-1.85,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 00:00,-2.90,-2.45,6999.00,-1.86,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 03:00,-3.03,-2.55,6999.00,-1.92,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 06:00,-3.25,-2.72,6999.00,-2.02,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 09:00,-3.50,-2.92,6999.00,-2.12,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 12:00,-3.70,-3.09,6999.00,-2.18,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 15:00,-3.72,-3.15,6999.00,-2.19,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 18:00,-3.61,-3.09,6999.00,-2.18,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2007 21:00,-3.46,-2.98,6999.00,-2.11,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 00:00,-3.19,-2.79,6999.00,-2.02,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 03:00,-2.90,-2.59,6999.00,-1.97,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 06:00,-2.68,-2.42,6999.00,-1.91,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 09:00,-2.48,-2.24,6999.00,-1.80,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 12:00,-2.26,-2.05,6999.00,-1.67,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 15:00,-2.09,-1.90,6999.00,-1.59,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 18:00,-1.99,-1.80,6999.00,-1.55,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2007 21:00,-1.90,-1.70,6999.00,-1.48,6999.00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 00:00,-1.89,-1.69,6999.00,-1.49,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 03:00,-1.85,-1.66,6999.00,-1.50,6999.00,-0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 06:00,-1.83,-1.63,6999.00,-1.49,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 09:00,-1.76,-1.56,6999.00,-1.44,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 12:00,-1.72,-1.53,6999.00,-1.42,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 15:00,-1.69,-1.48,6999.00,-1.38,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 18:00,-1.65,-1.41,6999.00,-1.31,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2007 21:00,-1.64,-1.40,6999.00,-1.31,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 00:00,-1.63,-1.39,6999.00,-1.30,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 03:00,-1.55,-1.31,6999.00,-1.25,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 06:00,-1.48,-1.25,6999.00,-1.23,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 09:00,-1.41,-1.20,6999.00,-1.20,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 12:00,-1.36,-1.14,6999.00,-1.17,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 15:00,-1.28,-1.08,6999.00,-1.14,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 18:00,-1.23,-1.04,6999.00,-1.12,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2007 21:00,-1.21,-1.00,6999.00,-1.13,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 00:00,-1.20,-0.97,6999.00,-1.12,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 03:00,-1.16,-0.93,6999.00,-1.10,6999.00,-0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 06:00,-1.14,-0.91,6999.00,-1.10,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 09:00,-1.15,-0.89,6999.00,-1.10,6999.00,-0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 12:00,-1.16,-0.88,6999.00,-1.10,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 15:00,-1.18,-0.88,6999.00,-1.11,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 18:00,-1.16,-0.85,6999.00,-1.08,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2007 21:00,-1.15,-0.85,6999.00,-1.08,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 00:00,-1.20,-0.88,6999.00,-1.13,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 03:00,-1.29,-0.94,6999.00,-1.17,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 06:00,-1.40,-1.04,6999.00,-1.21,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 09:00,-1.42,-1.07,6999.00,-1.15,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 12:00,-1.39,-1.10,6999.00,-1.12,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 15:00,-1.34,-1.10,6999.00,-1.14,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 18:00,-1.33,-1.08,6999.00,-1.17,6999.00,-0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2007 21:00,-1.45,-1.18,6999.00,-1.26,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 00:00,-1.63,-1.27,6999.00,-1.26,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 03:00,-1.74,-1.39,6999.00,-1.26,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 06:00,-1.82,-1.48,6999.00,-1.31,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 09:00,-1.96,-1.60,6999.00,-1.37,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 12:00,-2.14,-1.77,6999.00,-1.47,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 15:00,-2.16,-1.84,6999.00,-1.54,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 18:00,-2.05,-1.79,6999.00,-1.52,6999.00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2007 21:00,-1.95,-1.72,6999.00,-1.49,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 00:00,-1.83,-1.62,6999.00,-1.43,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 03:00,-1.77,-1.59,6999.00,-1.47,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 06:00,-1.74,-1.54,6999.00,-1.48,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 09:00,-1.78,-1.54,6999.00,-1.46,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 12:00,-1.79,-1.54,6999.00,-1.43,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 15:00,-1.81,-1.58,6999.00,-1.44,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 18:00,-1.83,-1.60,6999.00,-1.48,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2007 21:00,-1.92,-1.65,6999.00,-1.50,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 00:00,-2.01,-1.74,6999.00,-1.55,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 03:00,-2.08,-1.80,6999.00,-1.57,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 06:00,-2.11,-1.86,6999.00,-1.60,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 09:00,-2.08,-1.86,6999.00,-1.63,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 12:00,-2.07,-1.85,6999.00,-1.64,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 15:00,-2.01,-1.79,6999.00,-1.59,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 18:00,-1.81,-1.65,6999.00,-1.51,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2007 21:00,-1.74,-1.60,6999.00,-1.54,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 00:00,-1.66,-1.50,6999.00,-1.45,6999.00,-0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 03:00,-1.47,-1.35,6999.00,-1.35,6999.00,-0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 06:00,-1.20,-1.12,6999.00,-1.22,6999.00,-0.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 09:00,-1.08,-1.03,6999.00,-1.22,6999.00,-0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 12:00,-0.96,-0.88,6999.00,-1.15,6999.00,-0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 15:00,-0.95,-0.85,6999.00,-1.18,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 18:00,-0.91,-0.77,6999.00,-1.13,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2007 21:00,-0.96,-0.75,6999.00,-1.12,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 00:00,-0.57,-0.60,6999.00,-1.01,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 03:00,-0.06,0.16,6999.00,-0.93,6999.00,-0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 06:00,-0.35,0.07,6999.00,-1.13,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 09:00,-0.77,-0.22,6999.00,-1.44,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 12:00,-1.14,-0.53,6999.00,-1.76,6999.00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 15:00,-0.98,-0.18,6999.00,-1.57,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 18:00,-0.87,0.18,6999.00,-1.49,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2007 21:00,-0.77,0.89,6999.00,-1.41,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 00:00,-0.77,1.07,6999.00,-1.36,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 03:00,-0.59,1.28,6999.00,-1.18,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 06:00,-0.58,1.33,6999.00,-1.15,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 09:00,-0.56,1.37,6999.00,-1.11,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 12:00,-0.65,1.29,6999.00,-1.18,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 15:00,-0.78,1.14,6999.00,-1.28,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 18:00,-0.91,1.04,6999.00,-1.39,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2007 21:00,-0.96,1.00,6999.00,-1.41,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 00:00,-0.98,1.02,6999.00,-1.39,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 03:00,-1.13,0.97,6999.00,-1.44,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 06:00,-1.48,0.87,6999.00,-1.53,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 09:00,-1.79,0.79,6999.00,-1.60,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 12:00,-1.86,0.75,6999.00,-1.57,6999.00,-1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 15:00,-1.78,0.03,6999.00,-1.51,6999.00,-1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 18:00,-1.83,-0.48,6999.00,-1.37,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2007 21:00,-1.38,-0.10,6999.00,-0.67,6999.00,-0.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 00:00,-1.75,-0.48,6999.00,-0.72,6999.00,-0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 03:00,-2.41,-1.01,6999.00,-0.82,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 06:00,-3.12,-1.61,6999.00,-0.93,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 09:00,-3.88,-2.30,6999.00,-1.13,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 12:00,-4.70,-3.03,6999.00,-1.39,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 15:00,-5.32,-3.74,6999.00,-1.75,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 18:00,-6.01,-4.40,6999.00,-2.19,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2007 21:00,-6.58,-5.02,6999.00,-2.63,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 00:00,-7.09,-5.49,6999.00,-3.04,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 03:00,-7.55,-5.96,6999.00,-3.49,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 06:00,-8.30,-6.60,6999.00,-3.96,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 09:00,-9.24,-7.36,6999.00,-4.48,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 12:00,-9.88,-8.05,6999.00,-5.01,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 15:00,-9.70,-8.21,6999.00,-5.39,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 18:00,-9.19,-7.97,6999.00,-5.49,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2007 21:00,-8.46,-7.54,6999.00,-5.45,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 00:00,-7.81,-7.10,6999.00,-5.34,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 03:00,-7.49,-6.76,6999.00,-5.21,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 06:00,-7.24,-6.60,6999.00,-5.13,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 09:00,-6.71,-6.20,6999.00,-4.98,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 12:00,-6.56,-6.04,6999.00,-4.87,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 15:00,-5.51,-5.45,6999.00,-4.63,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 18:00,-4.55,-4.70,6999.00,-4.29,6999.00,-1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2007 21:00,-3.77,-4.02,6999.00,-3.90,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 00:00,-3.26,-3.47,6999.00,-3.57,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 03:00,-2.97,-3.12,6999.00,-3.32,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 06:00,-2.77,-2.88,6999.00,-3.14,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 09:00,-2.59,-2.67,6999.00,-2.97,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 12:00,-2.34,-2.43,6999.00,-2.77,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 15:00,-2.19,-2.25,6999.00,-2.66,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 18:00,-2.02,-2.08,6999.00,-2.51,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2007 21:00,-1.86,-1.92,6999.00,-2.39,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 00:00,-1.74,-1.77,6999.00,-2.29,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 03:00,-1.64,-1.67,6999.00,-2.20,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 06:00,-1.56,-1.58,6999.00,-2.13,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 09:00,-1.58,-1.55,6999.00,-2.09,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 12:00,-1.60,-1.54,6999.00,-2.05,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 15:00,-1.48,-1.45,6999.00,-1.99,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 18:00,-1.47,-1.41,6999.00,-1.97,6999.00,-1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2007 21:00,-1.55,-1.46,6999.00,-1.98,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 00:00,-1.65,-1.57,6999.00,-2.00,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 03:00,-1.60,-1.51,6999.00,-1.97,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 06:00,-1.64,-1.56,6999.00,-1.97,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 09:00,-1.87,-1.74,6999.00,-2.02,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 12:00,-1.88,-1.79,6999.00,-2.05,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 15:00,-1.96,-1.86,6999.00,-2.12,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 18:00,-2.08,-1.97,6999.00,-2.19,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2007 21:00,-2.21,-2.08,6999.00,-2.26,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 00:00,-2.20,-2.09,6999.00,-2.25,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 03:00,-2.19,-2.10,6999.00,-2.28,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 06:00,-2.23,-2.13,6999.00,-2.30,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 09:00,-2.23,-2.15,6999.00,-2.32,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 12:00,-2.27,-2.21,6999.00,-2.36,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 15:00,-2.34,-2.27,6999.00,-2.41,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 18:00,-2.38,-2.33,6999.00,-2.44,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2007 21:00,-2.47,-2.40,6999.00,-2.49,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 00:00,-2.53,-2.46,6999.00,-2.52,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 03:00,-2.48,-2.48,6999.00,-2.51,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 06:00,-2.33,-2.37,6999.00,-2.46,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 09:00,-2.08,-2.14,6999.00,-2.35,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 12:00,-1.86,-1.92,6999.00,-2.25,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 15:00,-1.78,-1.82,6999.00,-2.22,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 18:00,-1.74,-1.75,6999.00,-2.17,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2007 21:00,-1.69,-1.69,6999.00,-2.13,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 00:00,-1.69,-1.68,6999.00,-2.13,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 03:00,-1.74,-1.72,6999.00,-2.15,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 06:00,-1.69,-1.65,6999.00,-2.12,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 09:00,-1.62,-1.58,6999.00,-2.06,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 12:00,-1.53,-1.49,6999.00,-1.99,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 15:00,-1.47,-1.43,6999.00,-1.95,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 18:00,-1.46,-1.42,6999.00,-1.96,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2007 21:00,-1.47,-1.41,6999.00,-1.97,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 00:00,-1.50,-1.45,6999.00,-2.00,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 03:00,-1.53,-1.48,6999.00,-2.03,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 06:00,-1.46,-1.38,6999.00,-1.94,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 09:00,-1.45,-1.37,6999.00,-1.92,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 12:00,-1.41,-1.33,6999.00,-1.88,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 15:00,-1.40,-1.31,6999.00,-1.88,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 18:00,-1.48,-1.39,6999.00,-1.96,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2007 21:00,-1.48,-1.38,6999.00,-1.95,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 00:00,-1.96,-1.86,6999.00,-2.35,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 03:00,-2.08,-1.97,6999.00,-2.46,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 06:00,-2.30,-2.20,6999.00,-2.67,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 09:00,-2.45,-2.33,6999.00,-2.77,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 12:00,-2.57,-2.43,6999.00,-2.84,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 15:00,-2.68,-2.55,6999.00,-2.92,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 18:00,-2.79,-2.67,6999.00,-3.02,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2007 21:00,-2.84,-2.73,6999.00,-3.06,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 00:00,-2.82,-2.72,6999.00,-3.06,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 03:00,-2.92,-2.83,6999.00,-3.17,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 06:00,-2.98,-2.86,6999.00,-3.22,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 09:00,-2.99,-2.88,6999.00,-3.22,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 12:00,-2.98,-2.88,6999.00,-3.21,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 15:00,-3.07,-2.99,6999.00,-3.33,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 18:00,-3.12,-3.03,6999.00,-3.41,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2007 21:00,-3.03,-2.95,6999.00,-3.35,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 00:00,-3.01,-2.92,6999.00,-3.33,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 03:00,-3.03,-2.93,6999.00,-3.33,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 06:00,-3.00,-2.90,6999.00,-3.31,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 09:00,-2.96,-2.86,6999.00,-3.28,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 12:00,-3.10,-2.99,6999.00,-3.40,6999.00,-2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 15:00,-3.21,-3.10,6999.00,-3.49,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 18:00,-3.27,-3.15,6999.00,-3.53,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2007 21:00,-3.32,-3.21,6999.00,-3.57,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 00:00,-3.48,-3.37,6999.00,-3.71,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 03:00,-3.59,-3.49,6999.00,-3.80,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 06:00,-3.70,-3.60,6999.00,-3.88,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 09:00,-3.77,-3.67,6999.00,-3.92,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 12:00,-3.90,-3.80,6999.00,-4.01,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 15:00,-3.99,-3.89,6999.00,-4.07,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 18:00,-4.06,-3.96,6999.00,-4.13,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2007 21:00,-4.11,-4.02,6999.00,-4.17,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 00:00,-4.11,-4.02,6999.00,-4.16,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 03:00,-4.09,-4.02,6999.00,-4.17,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 06:00,-4.10,-4.05,6999.00,-4.21,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 09:00,-4.09,-4.05,6999.00,-4.22,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 12:00,-4.05,-4.01,6999.00,-4.18,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 15:00,-2.31,-2.27,6999.00,-2.57,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 18:00,-2.35,-2.31,6999.00,-2.59,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2007 21:00,-2.33,-2.30,6999.00,-2.57,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 00:00,-2.40,-2.37,6999.00,-2.63,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 03:00,-2.50,-2.45,6999.00,-2.71,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 06:00,-2.55,-2.50,6999.00,-2.74,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 09:00,-2.63,-2.59,6999.00,-2.79,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 12:00,-2.78,-2.72,6999.00,-2.91,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 15:00,-2.88,-2.79,6999.00,-2.97,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 18:00,-2.99,-2.92,6999.00,-3.02,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2007 21:00,-3.08,-2.96,6999.00,-3.07,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 00:00,-3.12,-3.00,6999.00,-3.08,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 03:00,-3.11,-3.01,6999.00,-3.10,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 06:00,-3.12,-3.05,6999.00,-3.14,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 09:00,-3.01,-2.98,6999.00,-3.08,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 12:00,-3.07,-3.03,6999.00,-3.15,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 15:00,-3.21,-3.16,6999.00,-3.28,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 18:00,-3.33,-3.26,6999.00,-3.37,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2007 21:00,-3.47,-3.40,6999.00,-3.46,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 00:00,-3.62,-3.50,6999.00,-3.54,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 03:00,-3.76,-3.64,6999.00,-3.60,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 06:00,-3.90,-3.75,6999.00,-3.68,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 09:00,-4.06,-3.89,6999.00,-3.78,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 12:00,-4.22,-4.04,6999.00,-3.90,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 15:00,-4.35,-4.17,6999.00,-3.99,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 18:00,-4.51,-4.31,6999.00,-4.09,6999.00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2007 21:00,-4.64,-4.42,6999.00,-4.16,6999.00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 00:00,-4.82,-4.59,6999.00,-4.28,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 03:00,-5.01,-4.75,6999.00,-4.41,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 06:00,-5.17,-4.89,6999.00,-4.49,6999.00,-3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 09:00,-5.31,-5.06,6999.00,-4.62,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 12:00,-5.40,-5.18,6999.00,-4.74,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 15:00,-5.45,-5.24,6999.00,-4.80,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 18:00,-5.50,-5.31,6999.00,-4.88,6999.00,-3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2007 21:00,-5.54,-5.38,6999.00,-4.94,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 00:00,-5.59,-5.41,6999.00,-4.99,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 03:00,-5.58,-5.40,6999.00,-4.99,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 06:00,-5.56,-5.40,6999.00,-5.00,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 09:00,-5.45,-5.31,6999.00,-4.92,6999.00,-3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 12:00,-5.34,-5.23,6999.00,-4.89,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 15:00,-5.25,-5.16,6999.00,-4.86,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 18:00,-5.13,-5.07,6999.00,-4.80,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2007 21:00,-5.06,-5.01,6999.00,-4.77,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 00:00,-4.97,-4.94,6999.00,-4.74,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 03:00,-4.86,-4.85,6999.00,-4.69,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 06:00,-4.70,-4.73,6999.00,-4.62,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 09:00,-4.56,-4.62,6999.00,-4.57,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 12:00,-4.43,-4.54,6999.00,-4.53,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 15:00,-4.29,-4.40,6999.00,-4.45,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 18:00,-4.17,-4.28,6999.00,-4.37,6999.00,-3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2007 21:00,-4.04,-4.15,6999.00,-4.27,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 00:00,-3.98,-4.10,6999.00,-4.24,6999.00,-3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 03:00,-3.89,-4.01,6999.00,-4.18,6999.00,-3.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 06:00,-3.78,-3.91,6999.00,-4.10,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 09:00,-3.72,-3.84,6999.00,-4.06,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 12:00,-3.70,-3.82,6999.00,-4.04,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 15:00,-3.70,-3.80,6999.00,-4.04,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 18:00,-3.69,-3.78,6999.00,-4.02,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2007 21:00,-3.75,-3.82,6999.00,-4.06,6999.00,-3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 00:00,-3.74,-3.80,6999.00,-4.01,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 03:00,-3.74,-3.79,6999.00,-3.99,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 06:00,-3.72,-3.77,6999.00,-3.96,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 09:00,-3.66,-3.71,6999.00,-3.91,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 12:00,-3.54,-3.60,6999.00,-3.80,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 15:00,-3.45,-3.52,6999.00,-3.73,6999.00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 18:00,-3.50,-3.55,6999.00,-3.75,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2007 21:00,-3.59,-3.60,6999.00,-3.77,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 00:00,-3.64,-3.61,6999.00,-3.73,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 03:00,-3.57,-3.56,6999.00,-3.65,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 06:00,-3.49,-3.52,6999.00,-3.66,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 09:00,-3.40,-3.46,6999.00,-3.65,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 12:00,-3.34,-3.41,6999.00,-3.61,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 15:00,-3.37,-3.43,6999.00,-3.65,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 18:00,-3.47,-3.47,6999.00,-3.65,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2007 21:00,-3.60,-3.57,6999.00,-3.65,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 00:00,-3.70,-3.67,6999.00,-3.69,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 03:00,-3.72,-3.74,6999.00,-3.78,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 06:00,-3.65,-3.69,6999.00,-3.79,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 09:00,-3.62,-3.67,6999.00,-3.79,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 12:00,-3.60,-3.64,6999.00,-3.76,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 15:00,-3.59,-3.64,6999.00,-3.76,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 18:00,-3.54,-3.59,6999.00,-3.74,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2007 21:00,-3.50,-3.57,6999.00,-3.73,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 00:00,-3.44,-3.54,6999.00,-3.71,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 03:00,-3.36,-3.48,6999.00,-3.66,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 06:00,-3.30,-3.42,6999.00,-3.64,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 09:00,-3.23,-3.35,6999.00,-3.61,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 12:00,-3.19,-3.31,6999.00,-3.60,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 15:00,-3.18,-3.31,6999.00,-3.61,6999.00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 18:00,-3.10,-3.22,6999.00,-3.53,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2007 21:00,-3.04,-3.14,6999.00,-3.46,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 00:00,-2.98,-3.11,6999.00,-3.41,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 03:00,-2.92,-3.05,6999.00,-3.37,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 06:00,-2.88,-3.01,6999.00,-3.36,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 09:00,-2.84,-2.96,6999.00,-3.32,6999.00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 12:00,-2.80,-2.92,6999.00,-3.29,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 15:00,-2.78,-2.89,6999.00,-3.27,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 18:00,-2.75,-2.87,6999.00,-3.26,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2007 21:00,-2.73,-2.85,6999.00,-3.25,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 00:00,-2.75,-2.86,6999.00,-3.26,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 03:00,-2.73,-2.84,6999.00,-3.25,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 06:00,-2.73,-2.83,6999.00,-3.23,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 09:00,-2.73,-2.83,6999.00,-3.23,6999.00,-2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 12:00,-2.75,-2.84,6999.00,-3.23,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 15:00,-2.77,-2.86,6999.00,-3.25,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 18:00,-2.82,-2.90,6999.00,-3.28,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2007 21:00,-2.85,-2.92,6999.00,-3.29,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 00:00,-2.90,-2.97,6999.00,-3.32,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 03:00,-2.93,-2.98,6999.00,-3.31,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 06:00,-2.96,-3.01,6999.00,-3.32,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 09:00,-2.97,-3.03,6999.00,-3.33,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 12:00,-3.00,-3.06,6999.00,-3.36,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 15:00,-3.04,-3.10,6999.00,-3.39,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 18:00,-3.08,-3.13,6999.00,-3.42,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2007 21:00,-3.14,-3.19,6999.00,-3.46,6999.00,-2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2008 00:00,-3.21,-3.25,6999.00,-3.51,6999.00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00