"Water and Environmental Research Center, University of Alaska Fairbanks",,,,,,,,,,,,,,,,,,
Project Primary Contact:  Jessie Cherry: jcherry@iarc.uaf.edu,,,,,,,,,,,,,,,,,,
Site:  Kougarok Burn Site (K1),,,,,,,,,,,,,,,,,,
Type of data: Soil,,,,,,,,,,,,,,,,,,
Latitude:  65* 26.422' N,,,,,,,,,,,,,,,,,,
Longitude: 164* 34.710' W,,,,,,,,,,,,,,,,,,
Start:  1/1/2006,,,,,,,,,,,,,,,,,,
End: 1/1/2007,,,,,,,,,,,,,,,,,,
6999 = bad or missing data,,,,,,,,,,,,,,,,,,
7777 = data not recorded,,,,,,,,,,,,,,,,,,

Date Time,Soil Temp 5cm (oC),Soil Temp 10cm (oC),Soil Temp 15cm (oC),Soil Temp 20cm (oC),Soil Temp 30cm (oC),Soil Temp 40cm (oC),Soil Temp 25cm (oC),Soil Temp 40cm (oC),Soil Temp 55cm (oC),Soil Temp 75cm (oC),Soil Temp 100cm (oC),Soil Temp 125cm (oC),Soil Moisture 5cm (%),Soil Moisture 10cm (%),Soil Moisture 15cm (%),Soil Moisture 20cm (%),Soil Moisture 30cm (%),Soil Moisture 40cm (%)
1/1/2006 00:00,-5.78,-5.60,-5.44,-5.51,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,-2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 03:00,-5.89,-5.68,-5.49,-5.54,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 06:00,-5.98,-5.75,-5.53,-5.56,6999.00,-4.82,6999.00,6999.00,6999.00,6999.00,6999.00,-2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 09:00,-6.09,-5.83,-5.58,-5.61,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 12:00,-6.20,-5.93,-5.64,-5.68,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,-2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 15:00,-6.28,-6.01,-5.71,-5.73,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 18:00,-6.54,-6.16,-5.78,-5.79,6999.00,-4.96,6999.00,6999.00,6999.00,6999.00,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2006 21:00,-6.85,-6.37,-5.89,-5.86,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 00:00,-7.12,-6.58,-6.02,-5.97,6999.00,-5.05,6999.00,6999.00,6999.00,6999.00,6999.00,-2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 03:00,-7.41,-6.80,-6.17,-6.09,6999.00,-5.12,6999.00,6999.00,6999.00,6999.00,6999.00,-2.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 06:00,-7.65,-7.01,-6.33,-6.24,6999.00,-5.20,6999.00,6999.00,6999.00,6999.00,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 09:00,-7.89,-7.20,-6.48,-6.38,6999.00,-5.30,6999.00,6999.00,6999.00,6999.00,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 12:00,-8.12,-7.39,-6.59,-6.50,6999.00,-5.37,6999.00,6999.00,6999.00,6999.00,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 15:00,-8.33,-7.57,-6.72,-6.61,6999.00,-5.44,6999.00,6999.00,6999.00,6999.00,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 18:00,-8.50,-7.73,-6.85,-6.73,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/2/2006 21:00,-8.65,-7.87,-6.97,-6.84,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 00:00,-8.82,-8.02,-7.10,-6.96,6999.00,-5.67,6999.00,6999.00,6999.00,6999.00,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 03:00,-8.96,-8.15,-7.20,-7.06,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 06:00,-9.06,-8.25,-7.29,-7.13,6999.00,-5.78,6999.00,6999.00,6999.00,6999.00,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 09:00,-9.00,-8.24,-7.31,-7.15,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 12:00,-8.69,-8.09,-7.29,-7.13,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 15:00,-8.57,-8.01,-7.30,-7.21,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 18:00,-8.65,-8.03,-7.28,-7.20,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/3/2006 21:00,-8.75,-8.10,-7.33,-7.25,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 00:00,-8.71,-8.09,-7.33,-7.22,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,-3.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 03:00,-8.46,-7.98,-7.33,-7.23,6999.00,-5.96,6999.00,6999.00,6999.00,6999.00,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 06:00,-8.20,-7.80,-7.27,-7.20,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 09:00,-8.03,-7.66,-7.19,-7.14,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 12:00,-7.89,-7.54,-7.10,-7.08,6999.00,-5.95,6999.00,6999.00,6999.00,6999.00,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 15:00,-7.66,-7.37,-6.98,-6.99,6999.00,-5.91,6999.00,6999.00,6999.00,6999.00,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 18:00,-7.46,-7.22,-6.89,-6.92,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/4/2006 21:00,-7.26,-7.07,-6.79,-6.85,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 00:00,-7.10,-6.94,-6.72,-6.79,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 03:00,-6.93,-6.79,-6.61,-6.71,6999.00,-5.81,6999.00,6999.00,6999.00,6999.00,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 06:00,-6.77,-6.65,-6.50,-6.61,6999.00,-5.75,6999.00,6999.00,6999.00,6999.00,6999.00,-3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 09:00,-6.62,-6.53,-6.39,-6.51,6999.00,-5.69,6999.00,6999.00,6999.00,6999.00,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 12:00,-6.51,-6.43,-6.32,-6.45,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,-3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 15:00,-6.36,-6.29,-6.20,-6.34,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 18:00,-6.29,-6.23,-6.16,-6.31,6999.00,-5.57,6999.00,6999.00,6999.00,6999.00,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/5/2006 21:00,-6.21,-6.16,-6.09,-6.25,6999.00,-5.53,6999.00,6999.00,6999.00,6999.00,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 00:00,-6.15,-6.11,-6.06,-6.21,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 03:00,-6.10,-6.07,-6.03,-6.19,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 06:00,-6.12,-6.09,-6.05,-6.21,6999.00,-5.54,6999.00,6999.00,6999.00,6999.00,6999.00,-3.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 09:00,-6.14,-6.08,-6.04,-6.20,6999.00,-5.54,6999.00,6999.00,6999.00,6999.00,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 12:00,-6.17,-6.10,-6.04,-6.20,6999.00,-5.55,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 15:00,-6.18,-6.10,-6.02,-6.18,6999.00,-5.53,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 18:00,-6.19,-6.10,-6.00,-6.16,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/6/2006 21:00,-6.20,-6.10,-6.01,-6.16,6999.00,-5.51,6999.00,6999.00,6999.00,6999.00,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 00:00,-6.18,-6.08,-5.99,-6.13,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 03:00,-6.15,-6.05,-5.95,-6.11,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 06:00,-6.11,-6.02,-5.93,-6.07,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 09:00,-6.06,-5.97,-5.89,-6.04,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 12:00,-6.05,-5.97,-5.88,-6.04,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 15:00,-6.08,-5.98,-5.89,-6.04,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 18:00,-6.12,-6.00,-5.88,-6.04,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/7/2006 21:00,-6.21,-6.06,-5.93,-6.07,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 00:00,-6.30,-6.12,-5.95,-6.08,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 03:00,-6.36,-6.17,-5.96,-6.09,6999.00,-5.42,6999.00,6999.00,6999.00,6999.00,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 06:00,-6.40,-6.21,-6.00,-6.12,6999.00,-5.43,6999.00,6999.00,6999.00,6999.00,6999.00,-3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 09:00,-6.47,-6.28,-6.07,-6.18,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,-3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 12:00,-6.57,-6.37,-6.15,-6.26,6999.00,-5.54,6999.00,6999.00,6999.00,6999.00,6999.00,-3.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 15:00,-6.65,-6.44,-6.20,-6.30,6999.00,-5.58,6999.00,6999.00,6999.00,6999.00,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 18:00,-6.76,-6.52,-6.26,-6.35,6999.00,-5.62,6999.00,6999.00,6999.00,6999.00,6999.00,-3.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/8/2006 21:00,-6.90,-6.62,-6.33,-6.41,6999.00,-5.66,6999.00,6999.00,6999.00,6999.00,6999.00,-3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 00:00,-7.05,-6.74,-6.41,-6.48,6999.00,-5.70,6999.00,6999.00,6999.00,6999.00,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 03:00,-7.19,-6.85,-6.49,-6.54,6999.00,-5.74,6999.00,6999.00,6999.00,6999.00,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 06:00,-7.32,-6.95,-6.56,-6.60,6999.00,-5.76,6999.00,6999.00,6999.00,6999.00,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 09:00,-7.44,-7.05,-6.63,-6.66,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 12:00,-7.52,-7.13,-6.68,-6.70,6999.00,-5.81,6999.00,6999.00,6999.00,6999.00,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 15:00,-7.57,-7.18,-6.72,-6.73,6999.00,-5.83,6999.00,6999.00,6999.00,6999.00,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 18:00,-7.63,-7.25,-6.78,-6.80,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/9/2006 21:00,-7.66,-7.27,-6.81,-6.82,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 00:00,-7.68,-7.31,-6.86,-6.87,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,-3.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 03:00,-7.72,-7.35,-6.91,-6.92,6999.00,-5.98,6999.00,6999.00,6999.00,6999.00,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 06:00,-7.81,-7.42,-6.97,-6.99,6999.00,-6.05,6999.00,6999.00,6999.00,6999.00,6999.00,-3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 09:00,-7.89,-7.49,-7.03,-7.03,6999.00,-6.08,6999.00,6999.00,6999.00,6999.00,6999.00,-3.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 12:00,-7.96,-7.55,-7.08,-7.08,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,-3.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 15:00,-8.02,-7.61,-7.13,-7.13,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 18:00,-8.09,-7.68,-7.19,-7.20,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/10/2006 21:00,-8.19,-7.78,-7.27,-7.27,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,-3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 00:00,-8.23,-7.82,-7.30,-7.28,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 03:00,-8.25,-7.84,-7.32,-7.30,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,-3.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 06:00,-8.27,-7.86,-7.35,-7.34,6999.00,-6.32,6999.00,6999.00,6999.00,6999.00,6999.00,-3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 09:00,-8.29,-7.90,-7.39,-7.39,6999.00,-6.37,6999.00,6999.00,6999.00,6999.00,6999.00,-3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 12:00,-8.33,-7.95,-7.46,-7.46,6999.00,-6.43,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 15:00,-8.37,-7.98,-7.48,-7.48,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 18:00,-8.38,-8.01,-7.52,-7.51,6999.00,-6.49,6999.00,6999.00,6999.00,6999.00,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/11/2006 21:00,-8.36,-7.99,-7.51,-7.51,6999.00,-6.48,6999.00,6999.00,6999.00,6999.00,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 00:00,-8.32,-7.97,-7.51,-7.51,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,-4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 03:00,-8.25,-7.93,-7.50,-7.51,6999.00,-6.52,6999.00,6999.00,6999.00,6999.00,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 06:00,-8.17,-7.88,-7.49,-7.51,6999.00,-6.53,6999.00,6999.00,6999.00,6999.00,6999.00,-4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 09:00,-8.11,-7.84,-7.47,-7.51,6999.00,-6.54,6999.00,6999.00,6999.00,6999.00,6999.00,-4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 12:00,-8.06,-7.81,-7.46,-7.51,6999.00,-6.56,6999.00,6999.00,6999.00,6999.00,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 15:00,-8.03,-7.78,-7.46,-7.51,6999.00,-6.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 18:00,-8.02,-7.76,-7.46,-7.51,6999.00,-6.60,6999.00,6999.00,6999.00,6999.00,6999.00,-4.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/12/2006 21:00,-8.03,-7.77,-7.46,-7.51,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,-4.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 00:00,-8.04,-7.79,-7.46,-7.51,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,-4.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 03:00,-8.06,-7.80,-7.46,-7.53,6999.00,-6.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 06:00,-8.09,-7.82,-7.49,-7.54,6999.00,-6.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 09:00,-8.12,-7.85,-7.51,-7.57,6999.00,-6.67,6999.00,6999.00,6999.00,6999.00,6999.00,-4.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 12:00,-8.17,-7.88,-7.53,-7.58,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 15:00,-8.18,-7.90,-7.53,-7.58,6999.00,-6.67,6999.00,6999.00,6999.00,6999.00,6999.00,-4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 18:00,-8.18,-7.91,-7.54,-7.59,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,-4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/13/2006 21:00,-8.21,-7.93,-7.58,-7.64,6999.00,-6.73,6999.00,6999.00,6999.00,6999.00,6999.00,-4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 00:00,-8.26,-7.97,-7.61,-7.65,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,-4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 03:00,-8.31,-8.01,-7.63,-7.68,6999.00,-6.77,6999.00,6999.00,6999.00,6999.00,6999.00,-4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 06:00,-8.37,-8.05,-7.67,-7.71,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,-4.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 09:00,-8.41,-8.09,-7.69,-7.73,6999.00,-6.81,6999.00,6999.00,6999.00,6999.00,6999.00,-4.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 12:00,-8.45,-8.12,-7.72,-7.75,6999.00,-6.82,6999.00,6999.00,6999.00,6999.00,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 15:00,-8.51,-8.18,-7.78,-7.81,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,-4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 18:00,-8.62,-8.26,-7.84,-7.86,6999.00,-6.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/14/2006 21:00,-8.73,-8.33,-7.88,-7.89,6999.00,-6.92,6999.00,6999.00,6999.00,6999.00,6999.00,-4.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 00:00,-8.78,-8.38,-7.89,-7.89,6999.00,-6.91,6999.00,6999.00,6999.00,6999.00,6999.00,-4.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 03:00,-8.81,-8.41,-7.93,-7.93,6999.00,-6.93,6999.00,6999.00,6999.00,6999.00,6999.00,-4.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 06:00,-8.88,-8.49,-8.00,-8.00,6999.00,-7.00,6999.00,6999.00,6999.00,6999.00,6999.00,-4.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 09:00,-9.04,-8.63,-8.13,-8.12,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,-4.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 12:00,-9.22,-8.76,-8.22,-8.20,6999.00,-7.17,6999.00,6999.00,6999.00,6999.00,6999.00,-4.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 15:00,-9.38,-8.88,-8.26,-8.26,6999.00,-7.20,6999.00,6999.00,6999.00,6999.00,6999.00,-4.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 18:00,-9.52,-9.00,-8.35,-8.33,6999.00,-7.24,6999.00,6999.00,6999.00,6999.00,6999.00,-4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/15/2006 21:00,-9.63,-9.11,-8.44,-8.40,6999.00,-7.28,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 00:00,-9.71,-9.19,-8.50,-8.45,6999.00,-7.32,6999.00,6999.00,6999.00,6999.00,6999.00,-4.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 03:00,-9.82,-9.29,-8.59,-8.55,6999.00,-7.39,6999.00,6999.00,6999.00,6999.00,6999.00,-4.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 06:00,-9.95,-9.41,-8.70,-8.64,6999.00,-7.47,6999.00,6999.00,6999.00,6999.00,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 09:00,-10.05,-9.49,-8.75,-8.69,6999.00,-7.50,6999.00,6999.00,6999.00,6999.00,6999.00,-4.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 12:00,-10.15,-9.59,-8.85,-8.79,6999.00,-7.58,6999.00,6999.00,6999.00,6999.00,6999.00,-4.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 15:00,-10.23,-9.66,-8.90,-8.85,6999.00,-7.63,6999.00,6999.00,6999.00,6999.00,6999.00,-4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 18:00,-10.27,-9.70,-8.95,-8.88,6999.00,-7.65,6999.00,6999.00,6999.00,6999.00,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/16/2006 21:00,-10.32,-9.76,-9.01,-8.95,6999.00,-7.71,6999.00,6999.00,6999.00,6999.00,6999.00,-4.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 00:00,-10.38,-9.82,-9.08,-9.02,6999.00,-7.77,6999.00,6999.00,6999.00,6999.00,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 03:00,-10.39,-9.84,-9.11,-9.04,6999.00,-7.79,6999.00,6999.00,6999.00,6999.00,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 06:00,-10.34,-9.82,-9.12,-9.05,6999.00,-7.80,6999.00,6999.00,6999.00,6999.00,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 09:00,-10.27,-9.78,-9.15,-9.07,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,-5.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 12:00,-10.18,-9.72,-9.12,-9.06,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 15:00,-10.05,-9.64,-9.07,-9.03,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,-4.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 18:00,-9.95,-9.58,-9.06,-9.03,6999.00,-7.86,6999.00,6999.00,6999.00,6999.00,6999.00,-5.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/17/2006 21:00,-9.92,-9.54,-9.05,-9.03,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,-5.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 00:00,-9.93,-9.55,-9.07,-9.05,6999.00,-7.93,6999.00,6999.00,6999.00,6999.00,6999.00,-5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 03:00,-9.99,-9.60,-9.11,-9.10,6999.00,-7.99,6999.00,6999.00,6999.00,6999.00,6999.00,-5.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 06:00,-10.10,-9.66,-9.16,-9.14,6999.00,-8.04,6999.00,6999.00,6999.00,6999.00,6999.00,-5.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 09:00,-10.24,-9.76,-9.22,-9.19,6999.00,-8.09,6999.00,6999.00,6999.00,6999.00,6999.00,-5.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 12:00,-10.40,-9.89,-9.32,-9.28,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,-5.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 15:00,-10.56,-10.01,-9.41,-9.35,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-5.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 18:00,-10.70,-10.13,-9.50,-9.42,6999.00,-8.25,6999.00,6999.00,6999.00,6999.00,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/18/2006 21:00,-10.81,-10.23,-9.56,-9.46,6999.00,-8.28,6999.00,6999.00,6999.00,6999.00,6999.00,-5.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 00:00,-10.90,-10.32,-9.63,-9.53,6999.00,-8.32,6999.00,6999.00,6999.00,6999.00,6999.00,-5.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 03:00,-10.93,-10.37,-9.69,-9.59,6999.00,-8.37,6999.00,6999.00,6999.00,6999.00,6999.00,-5.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 06:00,-10.97,-10.43,-9.75,-9.66,6999.00,-8.42,6999.00,6999.00,6999.00,6999.00,6999.00,-5.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 09:00,-10.99,-10.45,-9.78,-9.69,6999.00,-8.45,6999.00,6999.00,6999.00,6999.00,6999.00,-5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 12:00,-10.98,-10.47,-9.81,-9.72,6999.00,-8.48,6999.00,6999.00,6999.00,6999.00,6999.00,-5.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 15:00,-11.06,-10.55,-9.89,-9.81,6999.00,-8.58,6999.00,6999.00,6999.00,6999.00,6999.00,-5.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 18:00,-11.15,-10.61,-9.92,-9.86,6999.00,-8.63,6999.00,6999.00,6999.00,6999.00,6999.00,-5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/19/2006 21:00,-11.27,-10.70,-9.99,-9.91,6999.00,-8.67,6999.00,6999.00,6999.00,6999.00,6999.00,-5.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 00:00,-11.35,-10.77,-10.04,-9.95,6999.00,-8.70,6999.00,6999.00,6999.00,6999.00,6999.00,-5.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 03:00,-11.42,-10.84,-10.11,-10.01,6999.00,-8.75,6999.00,6999.00,6999.00,6999.00,6999.00,-5.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 06:00,-11.48,-10.90,-10.16,-10.06,6999.00,-8.78,6999.00,6999.00,6999.00,6999.00,6999.00,-5.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 09:00,-11.50,-10.93,-10.21,-10.09,6999.00,-8.81,6999.00,6999.00,6999.00,6999.00,6999.00,-5.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 12:00,-11.56,-10.99,-10.28,-10.17,6999.00,-8.89,6999.00,6999.00,6999.00,6999.00,6999.00,-5.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 15:00,-11.63,-11.05,-10.32,-10.23,6999.00,-8.95,6999.00,6999.00,6999.00,6999.00,6999.00,-5.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 18:00,-11.72,-11.12,-10.37,-10.27,6999.00,-8.98,6999.00,6999.00,6999.00,6999.00,6999.00,-5.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/20/2006 21:00,-11.84,-11.24,-10.47,-10.36,6999.00,-9.06,6999.00,6999.00,6999.00,6999.00,6999.00,-6.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 00:00,-12.00,-11.36,-10.58,-10.46,6999.00,-9.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 03:00,-12.18,-11.50,-10.66,-10.54,6999.00,-9.20,6999.00,6999.00,6999.00,6999.00,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 06:00,-12.30,-11.60,-10.74,-10.60,6999.00,-9.25,6999.00,6999.00,6999.00,6999.00,6999.00,-6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 09:00,-12.42,-11.72,-10.85,-10.70,6999.00,-9.31,6999.00,6999.00,6999.00,6999.00,6999.00,-6.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 12:00,-12.49,-11.80,-10.93,-10.77,6999.00,-9.38,6999.00,6999.00,6999.00,6999.00,6999.00,-6.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 15:00,-12.55,-11.87,-11.01,-10.85,6999.00,-9.45,6999.00,6999.00,6999.00,6999.00,6999.00,-6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 18:00,-12.61,-11.93,-11.07,-10.92,6999.00,-9.51,6999.00,6999.00,6999.00,6999.00,6999.00,-6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/21/2006 21:00,-12.73,-12.02,-11.14,-10.98,6999.00,-9.57,6999.00,6999.00,6999.00,6999.00,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 00:00,-12.79,-12.08,-11.20,-11.03,6999.00,-9.61,6999.00,6999.00,6999.00,6999.00,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 03:00,-12.80,-12.10,-11.24,-11.07,6999.00,-9.63,6999.00,6999.00,6999.00,6999.00,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 06:00,-12.80,-12.13,-11.26,-11.09,6999.00,-9.65,6999.00,6999.00,6999.00,6999.00,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 09:00,-12.78,-12.11,-11.28,-11.11,6999.00,-9.67,6999.00,6999.00,6999.00,6999.00,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 12:00,-12.79,-12.11,-11.28,-11.10,6999.00,-9.66,6999.00,6999.00,6999.00,6999.00,6999.00,-6.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 15:00,-12.92,-12.18,-11.29,-11.12,6999.00,-9.68,6999.00,6999.00,6999.00,6999.00,6999.00,-6.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 18:00,-13.33,-12.39,-11.37,-11.18,6999.00,-9.72,6999.00,6999.00,6999.00,6999.00,6999.00,-6.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/22/2006 21:00,-13.21,-12.45,-11.47,-11.26,6999.00,-9.76,6999.00,6999.00,6999.00,6999.00,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 00:00,-13.07,-12.36,-11.48,-11.29,6999.00,-9.82,6999.00,6999.00,6999.00,6999.00,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 03:00,-13.20,-12.42,-11.52,-11.33,6999.00,-9.88,6999.00,6999.00,6999.00,6999.00,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 06:00,-13.32,-12.50,-11.56,-11.36,6999.00,-9.90,6999.00,6999.00,6999.00,6999.00,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 09:00,-13.41,-12.59,-11.63,-11.41,6999.00,-9.94,6999.00,6999.00,6999.00,6999.00,6999.00,-6.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 12:00,-13.52,-12.67,-11.70,-11.48,6999.00,-9.99,6999.00,6999.00,6999.00,6999.00,6999.00,-6.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 15:00,-13.61,-12.75,-11.74,-11.52,6999.00,-10.01,6999.00,6999.00,6999.00,6999.00,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 18:00,-13.79,-12.88,-11.84,-11.60,6999.00,-10.07,6999.00,6999.00,6999.00,6999.00,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/23/2006 21:00,-14.10,-13.10,-11.98,-11.71,6999.00,-10.15,6999.00,6999.00,6999.00,6999.00,6999.00,-6.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 00:00,-14.36,-13.32,-12.13,-11.83,6999.00,-10.22,6999.00,6999.00,6999.00,6999.00,6999.00,-6.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 03:00,-14.56,-13.48,-12.25,-11.93,6999.00,-10.26,6999.00,6999.00,6999.00,6999.00,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 06:00,-14.77,-13.66,-12.38,-12.04,6999.00,-10.33,6999.00,6999.00,6999.00,6999.00,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 09:00,-14.95,-13.83,-12.52,-12.16,6999.00,-10.41,6999.00,6999.00,6999.00,6999.00,6999.00,-6.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 12:00,-15.08,-13.97,-12.65,-12.28,6999.00,-10.50,6999.00,6999.00,6999.00,6999.00,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 15:00,-15.15,-14.03,-12.71,-12.33,6999.00,-10.52,6999.00,6999.00,6999.00,6999.00,6999.00,-6.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 18:00,-15.13,-14.10,-12.84,-12.46,6999.00,-10.64,6999.00,6999.00,6999.00,6999.00,6999.00,-6.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/24/2006 21:00,-15.10,-14.13,-12.94,-12.57,6999.00,-10.78,6999.00,6999.00,6999.00,6999.00,6999.00,-7.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 00:00,-15.09,-14.14,-12.99,-12.64,6999.00,-10.86,6999.00,6999.00,6999.00,6999.00,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 03:00,-15.02,-14.11,-13.01,-12.67,6999.00,-10.91,6999.00,6999.00,6999.00,6999.00,6999.00,-7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 06:00,-14.83,-14.00,-12.96,-12.64,6999.00,-10.91,6999.00,6999.00,6999.00,6999.00,6999.00,-7.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 09:00,-14.61,-13.83,-12.89,-12.60,6999.00,-10.90,6999.00,6999.00,6999.00,6999.00,6999.00,-7.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 12:00,-14.47,-13.73,-12.82,-12.55,6999.00,-10.90,6999.00,6999.00,6999.00,6999.00,6999.00,-7.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 15:00,-14.29,-13.61,-12.78,-12.53,6999.00,-10.93,6999.00,6999.00,6999.00,6999.00,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 18:00,-14.26,-13.56,-12.76,-12.53,6999.00,-10.98,6999.00,6999.00,6999.00,6999.00,6999.00,-7.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/25/2006 21:00,-14.35,-13.59,-12.76,-12.52,6999.00,-10.99,6999.00,6999.00,6999.00,6999.00,6999.00,-7.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 00:00,-14.39,-13.64,-12.78,-12.53,6999.00,-11.01,6999.00,6999.00,6999.00,6999.00,6999.00,-7.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 03:00,-14.48,-13.69,-12.82,-12.58,6999.00,-11.05,6999.00,6999.00,6999.00,6999.00,6999.00,-7.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 06:00,-14.71,-13.83,-12.89,-12.63,6999.00,-11.10,6999.00,6999.00,6999.00,6999.00,6999.00,-7.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 09:00,-14.93,-14.00,-13.00,-12.71,6999.00,-11.15,6999.00,6999.00,6999.00,6999.00,6999.00,-7.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 12:00,-15.23,-14.21,-13.11,-12.79,6999.00,-11.19,6999.00,6999.00,6999.00,6999.00,6999.00,-7.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 15:00,-15.36,-14.35,-13.22,-12.88,6999.00,-11.23,6999.00,6999.00,6999.00,6999.00,6999.00,-7.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 18:00,-15.52,-14.47,-13.33,-12.96,6999.00,-11.28,6999.00,6999.00,6999.00,6999.00,6999.00,-7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/26/2006 21:00,-15.63,-14.57,-13.40,-13.03,6999.00,-11.32,6999.00,6999.00,6999.00,6999.00,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 00:00,-15.82,-14.71,-13.52,-13.13,6999.00,-11.40,6999.00,6999.00,6999.00,6999.00,6999.00,-7.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 03:00,-16.02,-14.87,-13.61,-13.20,6999.00,-11.43,6999.00,6999.00,6999.00,6999.00,6999.00,-7.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 06:00,-16.09,-14.97,-13.71,-13.28,6999.00,-11.48,6999.00,6999.00,6999.00,6999.00,6999.00,-7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 09:00,-16.07,-14.99,-13.74,-13.33,6999.00,-11.50,6999.00,6999.00,6999.00,6999.00,6999.00,-7.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 12:00,-15.89,-14.91,-13.73,-13.34,6999.00,-11.52,6999.00,6999.00,6999.00,6999.00,6999.00,-7.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 15:00,-15.66,-14.75,-13.67,-13.31,6999.00,-11.52,6999.00,6999.00,6999.00,6999.00,6999.00,-7.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 18:00,-15.30,-14.53,-13.58,-13.25,6999.00,-11.51,6999.00,6999.00,6999.00,6999.00,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/27/2006 21:00,-14.86,-14.21,-13.41,-13.13,6999.00,-11.47,6999.00,6999.00,6999.00,6999.00,6999.00,-7.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 00:00,-14.50,-13.94,-13.28,-13.04,6999.00,-11.47,6999.00,6999.00,6999.00,6999.00,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 03:00,-14.30,-13.75,-13.13,-12.91,6999.00,-11.42,6999.00,6999.00,6999.00,6999.00,6999.00,-7.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 06:00,-14.10,-13.59,-13.02,-12.83,6999.00,-11.39,6999.00,6999.00,6999.00,6999.00,6999.00,-7.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 09:00,-13.74,-13.32,-12.81,-12.67,6999.00,-11.29,6999.00,6999.00,6999.00,6999.00,6999.00,-7.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 12:00,-13.33,-13.01,-12.61,-12.52,6999.00,-11.21,6999.00,6999.00,6999.00,6999.00,6999.00,-7.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 15:00,-13.08,-12.79,-12.47,-12.41,6999.00,-11.18,6999.00,6999.00,6999.00,6999.00,6999.00,-7.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 18:00,-13.05,-12.69,-12.38,-12.31,6999.00,-11.14,6999.00,6999.00,6999.00,6999.00,6999.00,-7.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/28/2006 21:00,-13.16,-12.71,-12.33,-12.26,6999.00,-11.10,6999.00,6999.00,6999.00,6999.00,6999.00,-7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 00:00,-13.15,-12.71,-12.29,-12.20,6999.00,-11.05,6999.00,6999.00,6999.00,6999.00,6999.00,-7.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 03:00,-13.18,-12.71,-12.27,-12.17,6999.00,-11.02,6999.00,6999.00,6999.00,6999.00,6999.00,-7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 06:00,-13.19,-12.71,-12.24,-12.15,6999.00,-10.97,6999.00,6999.00,6999.00,6999.00,6999.00,-7.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 09:00,-13.14,-12.67,-12.21,-12.12,6999.00,-10.96,6999.00,6999.00,6999.00,6999.00,6999.00,-7.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 12:00,-13.24,-12.72,-12.24,-12.13,6999.00,-10.97,6999.00,6999.00,6999.00,6999.00,6999.00,-7.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 15:00,-13.40,-12.83,-12.28,-12.17,6999.00,-10.99,6999.00,6999.00,6999.00,6999.00,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 18:00,-13.52,-12.90,-12.30,-12.17,6999.00,-10.97,6999.00,6999.00,6999.00,6999.00,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/29/2006 21:00,-13.72,-13.04,-12.38,-12.23,6999.00,-11.00,6999.00,6999.00,6999.00,6999.00,6999.00,-7.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 00:00,-13.90,-13.19,-12.48,-12.31,6999.00,-11.04,6999.00,6999.00,6999.00,6999.00,6999.00,-7.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 03:00,-14.16,-13.38,-12.59,-12.40,6999.00,-11.10,6999.00,6999.00,6999.00,6999.00,6999.00,-8.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 06:00,-14.31,-13.51,-12.68,-12.47,6999.00,-11.11,6999.00,6999.00,6999.00,6999.00,6999.00,-8.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 09:00,-14.46,-13.64,-12.78,-12.56,6999.00,-11.17,6999.00,6999.00,6999.00,6999.00,6999.00,-8.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 12:00,-14.62,-13.77,-12.88,-12.64,6999.00,-11.22,6999.00,6999.00,6999.00,6999.00,6999.00,-8.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 15:00,-14.80,-13.91,-12.99,-12.71,6999.00,-11.27,6999.00,6999.00,6999.00,6999.00,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 18:00,-14.98,-14.06,-13.12,-12.82,6999.00,-11.34,6999.00,6999.00,6999.00,6999.00,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/30/2006 21:00,-15.27,-14.27,-13.27,-12.95,6999.00,-11.44,6999.00,6999.00,6999.00,6999.00,6999.00,-8.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 00:00,-15.55,-14.49,-13.39,-13.06,6999.00,-11.50,6999.00,6999.00,6999.00,6999.00,6999.00,-8.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 03:00,-15.79,-14.69,-13.54,-13.18,6999.00,-11.57,6999.00,6999.00,6999.00,6999.00,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 06:00,-15.96,-14.84,-13.65,-13.27,6999.00,-11.61,6999.00,6999.00,6999.00,6999.00,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 09:00,-16.04,-14.94,-13.75,-13.36,6999.00,-11.68,6999.00,6999.00,6999.00,6999.00,6999.00,-8.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 12:00,-16.10,-15.02,-13.84,-13.44,6999.00,-11.73,6999.00,6999.00,6999.00,6999.00,6999.00,-8.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 15:00,-16.11,-15.06,-13.94,-13.52,6999.00,-11.79,6999.00,6999.00,6999.00,6999.00,6999.00,-8.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 18:00,-16.10,-15.09,-14.00,-13.59,6999.00,-11.87,6999.00,6999.00,6999.00,6999.00,6999.00,-8.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/31/2006 21:00,-16.14,-15.13,-14.02,-13.64,6999.00,-11.92,6999.00,6999.00,6999.00,6999.00,6999.00,-8.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 00:00,-16.06,-15.12,-14.06,-13.69,6999.00,-11.98,6999.00,6999.00,6999.00,6999.00,6999.00,-8.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 03:00,-15.96,-15.07,-14.08,-13.72,6999.00,-12.04,6999.00,6999.00,6999.00,6999.00,6999.00,-8.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 06:00,-16.06,-15.11,-14.12,-13.77,6999.00,-12.11,6999.00,6999.00,6999.00,6999.00,6999.00,-8.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 09:00,-16.23,-15.23,-14.18,-13.82,6999.00,-12.16,6999.00,6999.00,6999.00,6999.00,6999.00,-8.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 12:00,-16.45,-15.39,-14.29,-13.91,6999.00,-12.23,6999.00,6999.00,6999.00,6999.00,6999.00,-8.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 15:00,-16.64,-15.53,-14.42,-13.96,6999.00,-12.25,6999.00,6999.00,6999.00,6999.00,6999.00,-8.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 18:00,-16.68,-15.60,-14.48,-14.01,6999.00,-12.26,6999.00,6999.00,6999.00,6999.00,6999.00,-8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/1/2006 21:00,-16.90,-15.77,-14.61,-14.15,6999.00,-12.38,6999.00,6999.00,6999.00,6999.00,6999.00,-8.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 00:00,-17.17,-15.97,-14.73,-14.25,6999.00,-12.45,6999.00,6999.00,6999.00,6999.00,6999.00,-8.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 03:00,-17.42,-16.20,-14.91,-14.41,6999.00,-12.56,6999.00,6999.00,6999.00,6999.00,6999.00,-8.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 06:00,-17.52,-16.31,-15.01,-14.50,6999.00,-12.62,6999.00,6999.00,6999.00,6999.00,6999.00,-8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 09:00,-17.50,-16.34,-15.06,-14.55,6999.00,-12.65,6999.00,6999.00,6999.00,6999.00,6999.00,-8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 12:00,-17.31,-16.27,-15.07,-14.59,6999.00,-12.69,6999.00,6999.00,6999.00,6999.00,6999.00,-8.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 15:00,-17.05,-16.11,-15.06,-14.58,6999.00,-12.73,6999.00,6999.00,6999.00,6999.00,6999.00,-8.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 18:00,-16.91,-16.00,-15.04,-14.58,6999.00,-12.77,6999.00,6999.00,6999.00,6999.00,6999.00,-8.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/2/2006 21:00,-17.00,-16.03,-15.04,-14.61,6999.00,-12.83,6999.00,6999.00,6999.00,6999.00,6999.00,-8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 00:00,-16.91,-16.00,-15.00,-14.58,6999.00,-12.81,6999.00,6999.00,6999.00,6999.00,6999.00,-8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 03:00,-16.70,-15.86,-14.94,-14.55,6999.00,-12.81,6999.00,6999.00,6999.00,6999.00,6999.00,-8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 06:00,-16.57,-15.79,-14.95,-14.58,6999.00,-12.88,6999.00,6999.00,6999.00,6999.00,6999.00,-9.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 09:00,-16.66,-15.82,-14.97,-14.61,6999.00,-12.95,6999.00,6999.00,6999.00,6999.00,6999.00,-9.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 12:00,-16.90,-15.96,-15.05,-14.67,6999.00,-13.00,6999.00,6999.00,6999.00,6999.00,6999.00,-9.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 15:00,-17.09,-16.09,-15.14,-14.67,6999.00,-12.98,6999.00,6999.00,6999.00,6999.00,6999.00,-9.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 18:00,-17.21,-16.18,-15.19,-14.71,6999.00,-13.00,6999.00,6999.00,6999.00,6999.00,6999.00,-9.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/3/2006 21:00,-17.51,-16.40,-15.33,-14.84,6999.00,-13.09,6999.00,6999.00,6999.00,6999.00,6999.00,-9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 00:00,-17.74,-16.59,-15.44,-14.93,6999.00,-13.14,6999.00,6999.00,6999.00,6999.00,6999.00,-9.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 03:00,-17.92,-16.74,-15.56,-15.03,6999.00,-13.20,6999.00,6999.00,6999.00,6999.00,6999.00,-9.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 06:00,-18.02,-16.85,-15.64,-15.11,6999.00,-13.24,6999.00,6999.00,6999.00,6999.00,6999.00,-9.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 09:00,-18.07,-16.91,-15.71,-15.17,6999.00,-13.28,6999.00,6999.00,6999.00,6999.00,6999.00,-9.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 12:00,-17.88,-16.84,-15.68,-15.17,6999.00,-13.27,6999.00,6999.00,6999.00,6999.00,6999.00,-9.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 15:00,-17.37,-16.54,-15.59,-15.11,6999.00,-13.24,6999.00,6999.00,6999.00,6999.00,6999.00,-9.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 18:00,-16.92,-16.22,-15.44,-15.03,6999.00,-13.25,6999.00,6999.00,6999.00,6999.00,6999.00,-9.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/4/2006 21:00,-16.52,-15.90,-15.23,-14.88,6999.00,-13.18,6999.00,6999.00,6999.00,6999.00,6999.00,-9.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 00:00,-15.92,-15.47,-14.94,-14.66,6999.00,-13.06,6999.00,6999.00,6999.00,6999.00,6999.00,-9.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 03:00,-15.20,-14.95,-14.59,-14.43,6999.00,-12.94,6999.00,6999.00,6999.00,6999.00,6999.00,-9.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 06:00,-14.43,-14.35,-14.18,-14.13,6999.00,-12.77,6999.00,6999.00,6999.00,6999.00,6999.00,-8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 09:00,-13.75,-13.81,-13.80,-13.86,6999.00,-12.66,6999.00,6999.00,6999.00,6999.00,6999.00,-8.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 12:00,-13.21,-13.35,-13.43,-13.58,6999.00,-12.52,6999.00,6999.00,6999.00,6999.00,6999.00,-8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 15:00,-12.71,-12.92,-13.10,-13.31,6999.00,-12.37,6999.00,6999.00,6999.00,6999.00,6999.00,-8.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 18:00,-12.21,-12.50,-12.78,-13.03,6999.00,-12.22,6999.00,6999.00,6999.00,6999.00,6999.00,-8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/5/2006 21:00,-11.93,-12.20,-12.52,-12.80,6999.00,-12.09,6999.00,6999.00,6999.00,6999.00,6999.00,-8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 00:00,-11.93,-12.09,-12.38,-12.64,6999.00,-12.00,6999.00,6999.00,6999.00,6999.00,6999.00,-8.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 03:00,-12.03,-12.07,-12.26,-12.49,6999.00,-11.86,6999.00,6999.00,6999.00,6999.00,6999.00,-8.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 06:00,-11.89,-11.95,-12.08,-12.32,6999.00,-11.68,6999.00,6999.00,6999.00,6999.00,6999.00,-8.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 09:00,-11.59,-11.74,-11.92,-12.18,6999.00,-11.56,6999.00,6999.00,6999.00,6999.00,6999.00,-8.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 12:00,-11.27,-11.50,-11.76,-12.04,6999.00,-11.46,6999.00,6999.00,6999.00,6999.00,6999.00,-8.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 15:00,-11.04,-11.27,-11.56,-11.87,6999.00,-11.34,6999.00,6999.00,6999.00,6999.00,6999.00,-8.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 18:00,-10.82,-11.08,-11.40,-11.72,6999.00,-11.24,6999.00,6999.00,6999.00,6999.00,6999.00,-8.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/6/2006 21:00,-10.56,-10.85,-11.19,-11.52,6999.00,-11.07,6999.00,6999.00,6999.00,6999.00,6999.00,-8.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 00:00,-10.42,-10.69,-11.04,-11.39,6999.00,-10.98,6999.00,6999.00,6999.00,6999.00,6999.00,-8.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 03:00,-10.34,-10.59,-10.94,-11.29,6999.00,-10.90,6999.00,6999.00,6999.00,6999.00,6999.00,-8.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 06:00,-10.20,-10.43,-10.76,-11.11,6999.00,-10.74,6999.00,6999.00,6999.00,6999.00,6999.00,-8.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 09:00,-9.98,-10.27,-10.63,-10.98,6999.00,-10.61,6999.00,6999.00,6999.00,6999.00,6999.00,-8.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 12:00,-9.79,-10.11,-10.50,-10.87,6999.00,-10.53,6999.00,6999.00,6999.00,6999.00,6999.00,-8.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 15:00,-9.76,-10.05,-10.44,-10.81,6999.00,-10.50,6999.00,6999.00,6999.00,6999.00,6999.00,-8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 18:00,-9.85,-10.06,-10.38,-10.75,6999.00,-10.43,6999.00,6999.00,6999.00,6999.00,6999.00,-8.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/7/2006 21:00,-10.10,-10.17,-10.40,-10.74,6999.00,-10.40,6999.00,6999.00,6999.00,6999.00,6999.00,-8.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 00:00,-10.57,-10.45,-10.56,-10.81,6999.00,-10.43,6999.00,6999.00,6999.00,6999.00,6999.00,-8.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 03:00,-11.14,-10.82,-10.71,-10.88,6999.00,-10.39,6999.00,6999.00,6999.00,6999.00,6999.00,-8.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 06:00,-11.38,-11.01,-10.75,-10.86,6999.00,-10.26,6999.00,6999.00,6999.00,6999.00,6999.00,-8.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 09:00,-10.97,-10.86,-10.68,-10.83,6999.00,-10.16,6999.00,6999.00,6999.00,6999.00,6999.00,-8.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 12:00,-10.43,-10.49,-10.50,-10.72,6999.00,-10.08,6999.00,6999.00,6999.00,6999.00,6999.00,-8.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 15:00,-10.26,-10.35,-10.48,-10.70,6999.00,-10.12,6999.00,6999.00,6999.00,6999.00,6999.00,-8.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 18:00,-10.15,-10.21,-10.33,-10.58,6999.00,-10.03,6999.00,6999.00,6999.00,6999.00,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/8/2006 21:00,-10.08,-10.13,-10.23,-10.50,6999.00,-9.97,6999.00,6999.00,6999.00,6999.00,6999.00,-8.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 00:00,-9.95,-10.03,-10.13,-10.40,6999.00,-9.89,6999.00,6999.00,6999.00,6999.00,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 03:00,-9.78,-9.86,-9.98,-10.26,6999.00,-9.75,6999.00,6999.00,6999.00,6999.00,6999.00,-7.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 06:00,-9.62,-9.74,-9.88,-10.17,6999.00,-9.68,6999.00,6999.00,6999.00,6999.00,6999.00,-7.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 09:00,-9.43,-9.58,-9.77,-10.07,6999.00,-9.61,6999.00,6999.00,6999.00,6999.00,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 12:00,-9.26,-9.44,-9.66,-9.98,6999.00,-9.54,6999.00,6999.00,6999.00,6999.00,6999.00,-7.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 15:00,-9.10,-9.30,-9.55,-9.88,6999.00,-9.46,6999.00,6999.00,6999.00,6999.00,6999.00,-7.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 18:00,-9.00,-9.22,-9.50,-9.83,6999.00,-9.45,6999.00,6999.00,6999.00,6999.00,6999.00,-7.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/9/2006 21:00,-8.99,-9.19,-9.46,-9.81,6999.00,-9.44,6999.00,6999.00,6999.00,6999.00,6999.00,-7.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 00:00,-9.05,-9.21,-9.46,-9.79,6999.00,-9.43,6999.00,6999.00,6999.00,6999.00,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 03:00,-9.07,-9.20,-9.40,-9.72,6999.00,-9.36,6999.00,6999.00,6999.00,6999.00,6999.00,-7.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 06:00,-9.07,-9.17,-9.34,-9.66,6999.00,-9.27,6999.00,6999.00,6999.00,6999.00,6999.00,-7.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 09:00,-8.95,-9.07,-9.24,-9.55,6999.00,-9.16,6999.00,6999.00,6999.00,6999.00,6999.00,-7.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 12:00,-8.80,-8.96,-9.15,-9.47,6999.00,-9.08,6999.00,6999.00,6999.00,6999.00,6999.00,-7.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 15:00,-8.65,-8.84,-9.07,-9.39,6999.00,-9.01,6999.00,6999.00,6999.00,6999.00,6999.00,-7.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 18:00,-8.50,-8.73,-9.00,-9.34,6999.00,-8.98,6999.00,6999.00,6999.00,6999.00,6999.00,-7.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/10/2006 21:00,-8.34,-8.58,-8.88,-9.23,6999.00,-8.90,6999.00,6999.00,6999.00,6999.00,6999.00,-7.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 00:00,-8.17,-8.42,-8.74,-9.10,6999.00,-8.79,6999.00,6999.00,6999.00,6999.00,6999.00,-7.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 03:00,-8.03,-8.29,-8.63,-9.00,6999.00,-8.70,6999.00,6999.00,6999.00,6999.00,6999.00,-7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 06:00,-7.92,-8.19,-8.54,-8.92,6999.00,-8.64,6999.00,6999.00,6999.00,6999.00,6999.00,-7.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 09:00,-7.87,-8.15,-8.51,-8.89,6999.00,-8.63,6999.00,6999.00,6999.00,6999.00,6999.00,-7.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 12:00,-7.81,-8.06,-8.41,-8.79,6999.00,-8.55,6999.00,6999.00,6999.00,6999.00,6999.00,-7.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 15:00,-7.68,-7.93,-8.28,-8.66,6999.00,-8.42,6999.00,6999.00,6999.00,6999.00,6999.00,-7.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 18:00,-7.57,-7.86,-8.22,-8.60,6999.00,-8.37,6999.00,6999.00,6999.00,6999.00,6999.00,-7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/11/2006 21:00,-7.62,-7.88,-8.24,-8.62,6999.00,-8.40,6999.00,6999.00,6999.00,6999.00,6999.00,-7.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 00:00,-7.67,-7.86,-8.17,-8.54,6999.00,-8.31,6999.00,6999.00,6999.00,6999.00,6999.00,-7.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 03:00,-7.72,-7.89,-8.15,-8.50,6999.00,-8.26,6999.00,6999.00,6999.00,6999.00,6999.00,-7.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 06:00,-7.68,-7.88,-8.13,-8.49,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-7.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 09:00,-7.64,-7.84,-8.12,-8.48,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-7.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 12:00,-7.64,-7.84,-8.13,-8.48,6999.00,-8.21,6999.00,6999.00,6999.00,6999.00,6999.00,-7.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 15:00,-7.61,-7.80,-8.06,-8.42,6999.00,-8.15,6999.00,6999.00,6999.00,6999.00,6999.00,-7.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 18:00,-7.71,-7.83,-8.05,-8.39,6999.00,-8.10,6999.00,6999.00,6999.00,6999.00,6999.00,-7.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/12/2006 21:00,-8.07,-8.07,-8.18,-8.50,6999.00,-8.18,6999.00,6999.00,6999.00,6999.00,6999.00,-7.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 00:00,-8.46,-8.35,-8.34,-8.62,6999.00,-8.23,6999.00,6999.00,6999.00,6999.00,6999.00,-7.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 03:00,-8.78,-8.60,-8.47,-8.72,6999.00,-8.26,6999.00,6999.00,6999.00,6999.00,6999.00,-7.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 06:00,-9.04,-8.81,-8.61,-8.82,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,-7.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 09:00,-9.18,-8.95,-8.70,-8.89,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,-7.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 12:00,-9.25,-9.00,-8.75,-8.92,6999.00,-8.29,6999.00,6999.00,6999.00,6999.00,6999.00,-7.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 15:00,-9.14,-8.94,-8.70,-8.86,6999.00,-8.20,6999.00,6999.00,6999.00,6999.00,6999.00,-6.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 18:00,-8.86,-8.77,-8.60,-8.79,6999.00,-8.12,6999.00,6999.00,6999.00,6999.00,6999.00,-6.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/13/2006 21:00,-8.50,-8.52,-8.48,-8.70,6999.00,-8.06,6999.00,6999.00,6999.00,6999.00,6999.00,-6.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 00:00,-8.09,-8.20,-8.29,-8.54,6999.00,-7.97,6999.00,6999.00,6999.00,6999.00,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 03:00,-7.66,-7.89,-8.09,-8.39,6999.00,-7.89,6999.00,6999.00,6999.00,6999.00,6999.00,-6.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 06:00,-7.11,-7.70,-8.18,-8.54,6999.00,-8.14,6999.00,6999.00,6999.00,6999.00,6999.00,-6.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 09:00,-7.53,-8.23,-8.93,-9.37,6999.00,-9.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 12:00,-7.13,-7.80,-8.59,-9.07,6999.00,-8.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 15:00,-7.31,-7.99,-8.81,-9.32,6999.00,-9.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 18:00,-7.00,-7.70,-8.54,-9.08,6999.00,-9.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/14/2006 21:00,-5.15,-5.82,-6.69,-7.25,6999.00,-7.35,6999.00,6999.00,6999.00,6999.00,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 00:00,-5.03,-5.64,-6.48,-7.04,6999.00,-7.18,6999.00,6999.00,6999.00,6999.00,6999.00,-6.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 03:00,-5.00,-5.56,-6.36,-6.92,6999.00,-7.08,6999.00,6999.00,6999.00,6999.00,6999.00,-6.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 06:00,-4.97,-5.49,-6.26,-6.81,6999.00,-6.97,6999.00,6999.00,6999.00,6999.00,6999.00,-6.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 09:00,-4.91,-5.43,-6.17,-6.72,6999.00,-6.87,6999.00,6999.00,6999.00,6999.00,6999.00,-6.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 12:00,-4.88,-5.38,-6.09,-6.63,6999.00,-6.78,6999.00,6999.00,6999.00,6999.00,6999.00,-6.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 15:00,-4.77,-5.29,-6.02,-6.55,6999.00,-6.71,6999.00,6999.00,6999.00,6999.00,6999.00,-6.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 18:00,-4.68,-5.20,-5.95,-6.49,6999.00,-6.64,6999.00,6999.00,6999.00,6999.00,6999.00,-6.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/15/2006 21:00,-4.74,-5.21,-5.92,-6.46,6999.00,-6.62,6999.00,6999.00,6999.00,6999.00,6999.00,-6.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 00:00,-4.93,-5.29,-5.91,-6.43,6999.00,-6.57,6999.00,6999.00,6999.00,6999.00,6999.00,-6.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 03:00,-4.93,-5.30,-5.88,-6.38,6999.00,-6.49,6999.00,6999.00,6999.00,6999.00,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 06:00,-4.89,-5.26,-5.85,-6.34,6999.00,-6.44,6999.00,6999.00,6999.00,6999.00,6999.00,-5.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 09:00,-4.99,-5.33,-5.89,-6.38,6999.00,-6.46,6999.00,6999.00,6999.00,6999.00,6999.00,-6.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 12:00,-5.42,-5.56,-5.97,-6.43,6999.00,-6.47,6999.00,6999.00,6999.00,6999.00,6999.00,-6.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 15:00,-5.41,-5.62,-5.96,-6.37,6999.00,-6.37,6999.00,6999.00,6999.00,6999.00,6999.00,-5.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 18:00,-5.35,-5.58,-5.97,-6.40,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,-5.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/16/2006 21:00,-5.60,-5.72,-6.04,-6.45,6999.00,-6.39,6999.00,6999.00,6999.00,6999.00,6999.00,-5.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 00:00,-5.82,-5.83,-6.08,-6.45,6999.00,-6.35,6999.00,6999.00,6999.00,6999.00,6999.00,-5.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 03:00,-5.63,-5.78,-6.06,-6.43,6999.00,-6.29,6999.00,6999.00,6999.00,6999.00,6999.00,-5.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 06:00,-5.45,-5.68,-6.02,-6.41,6999.00,-6.28,6999.00,6999.00,6999.00,6999.00,6999.00,-5.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 09:00,-5.32,-5.58,-5.96,-6.36,6999.00,-6.23,6999.00,6999.00,6999.00,6999.00,6999.00,-5.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 12:00,-5.39,-5.59,-5.96,-6.37,6999.00,-6.26,6999.00,6999.00,6999.00,6999.00,6999.00,-5.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 15:00,-5.51,-5.66,-5.96,-6.35,6999.00,-6.22,6999.00,6999.00,6999.00,6999.00,6999.00,-5.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 18:00,-5.34,-5.56,-5.89,-6.28,6999.00,-6.13,6999.00,6999.00,6999.00,6999.00,6999.00,-5.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/17/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/18/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/19/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/20/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/21/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/22/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/23/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/24/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/25/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/26/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/27/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
2/28/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/1/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/2/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/3/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/4/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/5/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/6/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/7/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/8/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/9/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/10/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/11/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/12/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/13/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/14/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/15/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/16/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/17/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/18/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/19/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/20/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/21/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/22/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/23/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/24/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/25/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/26/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/27/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/28/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/29/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/30/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
3/31/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/1/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/2/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/3/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/4/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/5/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/6/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/7/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/8/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/9/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/10/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/11/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/12/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/13/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/14/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/15/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/16/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/17/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/18/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/19/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/20/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/21/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/22/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/23/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/24/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/25/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/26/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/27/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/28/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/29/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
4/30/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/1/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/2/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/3/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/4/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/5/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/6/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/7/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/8/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/9/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/10/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/11/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/12/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/13/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/14/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/15/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/16/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/17/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/18/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/19/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/20/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/21/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/22/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/23/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/24/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/25/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/26/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/27/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/28/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/29/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/30/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
5/31/2006 21:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 00:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 03:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 06:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 09:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 12:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 15:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 18:00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/1/2006 21:00,5.20,3.65,6999.00,0.30,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 00:00,2.94,2.72,6999.00,0.12,6999.00,-1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 03:00,1.39,1.84,6999.00,-0.03,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 06:00,0.47,1.08,6999.00,-0.31,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 09:00,0.14,0.63,6999.00,-0.51,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 12:00,0.06,0.46,6999.00,-0.54,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 15:00,0.51,0.46,6999.00,-0.53,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 18:00,3.54,1.33,6999.00,-0.32,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/2/2006 21:00,1.06,1.35,6999.00,-0.25,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 00:00,-0.12,0.67,6999.00,-0.37,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 03:00,-0.35,0.38,6999.00,-0.45,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 06:00,-0.44,0.24,6999.00,-0.49,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 09:00,-0.41,0.25,6999.00,-0.46,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 12:00,-0.23,0.39,6999.00,-0.31,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 15:00,0.30,0.61,6999.00,-0.11,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 18:00,1.93,0.94,6999.00,0.00,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/3/2006 21:00,2.05,1.31,6999.00,0.08,6999.00,-0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 00:00,0.59,1.12,6999.00,-0.01,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 03:00,-0.17,0.60,6999.00,-0.24,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 06:00,-0.29,0.45,6999.00,-0.31,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 09:00,0.01,0.71,6999.00,-0.05,6999.00,-0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 12:00,0.75,0.93,6999.00,0.15,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 15:00,5.40,2.17,6999.00,0.37,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 18:00,6.89,3.50,6999.00,0.58,6999.00,-0.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/4/2006 21:00,3.68,3.16,6999.00,0.57,6999.00,-0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 00:00,1.02,1.95,6999.00,0.27,6999.00,-0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 03:00,0.25,1.16,6999.00,0.04,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 06:00,0.01,0.81,6999.00,-0.07,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 09:00,-0.25,0.48,6999.00,-0.29,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 12:00,-0.25,0.43,6999.00,-0.31,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 15:00,-2.21,-1.70,6999.00,-2.30,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 18:00,-3.70,-3.22,6999.00,-3.79,6999.00,-4.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/5/2006 21:00,-3.16,-2.78,6999.00,-3.44,6999.00,-4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 00:00,-1.33,-0.76,6999.00,-1.45,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 03:00,-0.79,-0.14,6999.00,-0.82,6999.00,-1.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 06:00,-0.55,0.11,6999.00,-0.57,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 09:00,-0.69,-0.06,6999.00,-0.72,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 12:00,-0.41,-0.57,6999.00,-1.31,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 15:00,0.21,-1.91,6999.00,-3.21,6999.00,-4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 18:00,0.84,-1.33,6999.00,-3.42,6999.00,-4.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/6/2006 21:00,0.48,-0.79,6999.00,-2.93,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 00:00,-0.87,-0.72,6999.00,-2.35,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 03:00,-2.06,-1.36,6999.00,-2.43,6999.00,-3.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 06:00,-2.35,-1.65,6999.00,-2.45,6999.00,-3.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 09:00,-2.06,-1.52,6999.00,-2.22,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 12:00,0.32,-0.82,6999.00,-1.81,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 15:00,3.25,1.48,6999.00,-0.19,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 18:00,3.88,2.28,6999.00,0.26,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/7/2006 21:00,3.57,2.49,6999.00,0.46,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 00:00,2.38,2.30,6999.00,0.50,6999.00,-0.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 03:00,0.94,1.72,6999.00,0.37,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 06:00,0.49,1.29,6999.00,0.25,6999.00,-0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 09:00,1.49,1.38,6999.00,0.27,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 12:00,3.97,2.12,6999.00,0.47,6999.00,-0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 15:00,7.27,3.44,6999.00,0.80,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 18:00,8.74,4.67,6999.00,1.16,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/8/2006 21:00,6.49,4.79,6999.00,1.41,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 00:00,3.74,3.92,6999.00,1.29,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 03:00,1.40,2.59,6999.00,0.86,6999.00,-0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 06:00,0.75,1.80,6999.00,0.57,6999.00,-0.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 09:00,1.19,1.66,6999.00,0.57,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 12:00,5.03,2.63,6999.00,0.81,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 15:00,2.22,0.39,6999.00,-1.74,6999.00,-2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 18:00,0.70,-0.82,6999.00,-3.02,6999.00,-4.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/9/2006 21:00,1.40,-0.38,6999.00,-2.62,6999.00,-3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 00:00,1.64,0.58,6999.00,-1.66,6999.00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 03:00,-0.31,-0.77,6999.00,-2.63,6999.00,-4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 06:00,-0.15,-0.64,6999.00,-2.33,6999.00,-3.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 09:00,0.88,-0.14,6999.00,-1.84,6999.00,-3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 12:00,2.45,0.83,6999.00,-1.18,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 15:00,3.41,1.02,6999.00,-1.24,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 18:00,7.53,3.64,6999.00,0.57,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/10/2006 21:00,7.50,5.18,6999.00,1.86,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 00:00,5.17,4.48,6999.00,1.77,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 03:00,3.38,3.60,6999.00,1.49,6999.00,-0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 06:00,2.47,2.88,6999.00,1.21,6999.00,-0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 09:00,3.73,2.89,6999.00,1.15,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 12:00,6.88,3.81,6999.00,1.38,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 15:00,8.77,4.87,6999.00,1.73,6999.00,-0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 18:00,11.30,6.32,6999.00,2.24,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/11/2006 21:00,7.80,5.61,6999.00,2.03,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 00:00,2.45,1.70,6999.00,-0.90,6999.00,-3.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 03:00,1.97,2.01,6999.00,-0.06,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 06:00,1.58,1.64,6999.00,-0.12,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 09:00,2.60,1.89,6999.00,0.19,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 12:00,6.43,3.40,6999.00,1.04,6999.00,-0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 15:00,9.51,5.34,6999.00,2.04,6999.00,-0.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 18:00,9.52,6.05,6999.00,2.46,6999.00,-0.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/12/2006 21:00,8.43,6.16,6999.00,2.77,6999.00,-0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 00:00,7.11,5.85,6999.00,2.84,6999.00,-0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 03:00,5.44,5.12,6999.00,2.62,6999.00,-0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 06:00,4.69,4.53,6999.00,2.37,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 09:00,4.85,4.26,6999.00,2.17,6999.00,-0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 12:00,2.82,1.17,6999.00,-0.91,6999.00,-3.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 15:00,4.95,2.41,6999.00,-0.14,6999.00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 18:00,7.12,3.96,6999.00,0.98,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/13/2006 21:00,7.53,5.22,6999.00,2.11,6999.00,-0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 00:00,6.18,5.50,6999.00,2.79,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 03:00,3.76,4.48,6999.00,2.51,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 06:00,3.78,3.87,6999.00,2.18,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 09:00,5.09,3.94,6999.00,2.01,6999.00,-0.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 12:00,6.91,4.53,6999.00,2.13,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 15:00,9.66,5.59,6999.00,2.49,6999.00,-0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 18:00,11.03,6.54,6999.00,2.92,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/14/2006 21:00,8.99,6.73,6999.00,3.25,6999.00,-0.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 00:00,5.74,5.71,6999.00,3.11,6999.00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 03:00,3.24,4.38,6999.00,2.67,6999.00,-0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 06:00,2.50,3.52,6999.00,2.22,6999.00,-0.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 09:00,3.33,3.49,6999.00,2.09,6999.00,-0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 12:00,6.78,4.24,6999.00,2.19,6999.00,-0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 15:00,11.19,5.82,6999.00,2.50,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 18:00,11.43,6.96,6999.00,3.02,6999.00,-0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/15/2006 21:00,7.85,6.49,6999.00,3.26,6999.00,-0.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 00:00,5.03,5.31,6999.00,3.03,6999.00,-0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 03:00,3.27,4.21,6999.00,2.60,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 06:00,2.28,3.45,6999.00,2.20,6999.00,-0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 09:00,2.55,3.11,6999.00,1.91,6999.00,-0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 12:00,5.04,3.52,6999.00,1.81,6999.00,-0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 15:00,8.97,4.70,6999.00,2.02,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 18:00,10.06,6.02,6999.00,2.56,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/16/2006 21:00,7.41,5.80,6999.00,2.81,6999.00,0.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 00:00,4.82,4.79,6999.00,2.63,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 03:00,3.12,3.86,6999.00,2.29,6999.00,-0.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 06:00,2.17,3.14,6999.00,1.93,6999.00,-0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 09:00,2.70,2.97,6999.00,1.74,6999.00,-0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 12:00,4.27,3.29,6999.00,1.75,6999.00,-0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 15:00,4.54,3.02,6999.00,1.07,6999.00,-0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 18:00,4.27,2.08,6999.00,-0.14,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/17/2006 21:00,6.15,4.21,6999.00,1.78,6999.00,-0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 00:00,4.86,4.12,6999.00,1.95,6999.00,-0.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 03:00,3.96,3.90,6999.00,2.09,6999.00,-0.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 06:00,3.52,3.63,6999.00,2.05,6999.00,0.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 09:00,4.59,3.67,6999.00,1.99,6999.00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 12:00,7.58,4.57,6999.00,2.24,6999.00,0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 15:00,12.20,6.46,6999.00,2.88,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 18:00,12.47,7.78,6999.00,3.58,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/18/2006 21:00,11.18,8.02,6999.00,4.18,6999.00,0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 00:00,8.12,7.28,6999.00,4.20,6999.00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 03:00,5.83,6.24,6999.00,4.07,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 06:00,5.49,5.63,6999.00,3.81,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 09:00,5.34,5.27,6999.00,3.48,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 12:00,5.79,5.08,6999.00,3.26,6999.00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 15:00,6.64,5.38,6999.00,3.25,6999.00,0.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 18:00,6.89,5.49,6999.00,3.29,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/19/2006 21:00,5.93,5.38,6999.00,3.23,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 00:00,4.75,4.87,6999.00,3.09,6999.00,0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 03:00,3.90,4.40,6999.00,2.89,6999.00,0.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 06:00,3.44,3.97,6999.00,2.62,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 09:00,3.66,3.78,6999.00,2.43,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 12:00,5.84,4.16,6999.00,2.46,6999.00,0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 15:00,10.10,5.74,6999.00,2.89,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 18:00,10.75,6.91,6999.00,3.45,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/20/2006 21:00,8.59,6.78,6999.00,3.76,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 00:00,6.22,6.08,6999.00,3.74,6999.00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 03:00,4.19,5.08,6999.00,3.42,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 06:00,3.38,4.37,6999.00,3.08,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 09:00,3.99,4.11,6999.00,2.82,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 12:00,5.08,4.29,6999.00,2.72,6999.00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 15:00,8.39,5.16,6999.00,2.92,6999.00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 18:00,9.43,6.15,6999.00,3.23,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/21/2006 21:00,7.03,5.85,6999.00,3.36,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 00:00,4.93,5.09,6999.00,3.22,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 03:00,3.94,4.40,6999.00,2.94,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 06:00,2.99,3.52,6999.00,2.29,6999.00,0.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 09:00,-0.35,-0.38,6999.00,-1.46,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 12:00,2.43,1.35,6999.00,-0.06,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 15:00,5.25,2.07,6999.00,-0.07,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 18:00,7.59,4.83,6999.00,2.14,6999.00,0.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/22/2006 21:00,7.10,5.77,6999.00,3.24,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 00:00,5.39,5.21,6999.00,3.23,6999.00,1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 03:00,3.82,4.47,6999.00,3.00,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 06:00,3.53,4.02,6999.00,2.77,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 09:00,4.04,3.94,6999.00,2.63,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 12:00,4.83,4.12,6999.00,2.61,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 15:00,5.98,4.54,6999.00,2.73,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 18:00,6.88,4.95,6999.00,2.90,6999.00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/23/2006 21:00,6.81,5.26,6999.00,3.03,6999.00,1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 00:00,5.23,4.86,6999.00,2.95,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 03:00,3.74,4.24,6999.00,2.79,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 06:00,3.05,3.54,6999.00,2.33,6999.00,0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 09:00,3.17,2.93,6999.00,1.68,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 12:00,4.32,3.23,6999.00,1.69,6999.00,0.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 15:00,5.00,3.08,6999.00,1.20,6999.00,-0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 18:00,6.81,4.36,6999.00,2.02,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/24/2006 21:00,6.26,5.13,6999.00,2.90,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 00:00,4.58,4.68,6999.00,2.92,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 03:00,3.13,3.99,6999.00,2.68,6999.00,1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 06:00,2.26,3.42,6999.00,2.42,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 09:00,3.03,3.32,6999.00,2.30,6999.00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 12:00,5.18,3.94,6999.00,2.44,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 15:00,8.52,5.06,6999.00,2.75,6999.00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 18:00,10.39,6.32,6999.00,3.26,6999.00,1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/25/2006 21:00,7.83,6.32,6999.00,3.53,6999.00,1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 00:00,5.65,5.56,6999.00,3.50,6999.00,1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 03:00,3.81,4.64,6999.00,3.19,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 06:00,3.25,4.08,6999.00,2.91,6999.00,1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 09:00,3.86,4.01,6999.00,2.88,6999.00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 12:00,7.01,4.89,6999.00,3.09,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 15:00,10.58,6.28,6999.00,3.51,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 18:00,11.61,7.37,6999.00,4.01,6999.00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/26/2006 21:00,9.08,7.30,6999.00,4.32,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 00:00,6.52,6.35,6999.00,4.18,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 03:00,4.44,5.18,6999.00,3.71,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 06:00,3.90,4.41,6999.00,3.29,6999.00,1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 09:00,5.23,4.55,6999.00,3.25,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 12:00,7.37,5.40,6999.00,3.54,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 15:00,7.21,5.71,6999.00,3.59,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 18:00,6.67,5.46,6999.00,3.56,6999.00,1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/27/2006 21:00,5.71,5.22,6999.00,3.44,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 00:00,1.59,1.79,6999.00,0.52,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 03:00,-0.34,0.21,6999.00,-0.82,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 06:00,0.67,1.23,6999.00,0.26,6999.00,-1.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 09:00,-0.64,-0.26,6999.00,-1.18,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 12:00,-0.77,-0.66,6999.00,-1.64,6999.00,-2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 15:00,1.19,0.87,6999.00,-0.29,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 18:00,2.97,1.99,6999.00,0.57,6999.00,-0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/28/2006 21:00,5.02,3.78,6999.00,2.05,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 00:00,3.79,3.47,6999.00,1.82,6999.00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 03:00,1.57,2.59,6999.00,1.43,6999.00,0.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 06:00,0.58,1.77,6999.00,0.99,6999.00,-0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 09:00,2.02,2.44,6999.00,1.55,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 12:00,4.99,3.56,6999.00,2.10,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 15:00,7.36,5.00,6999.00,2.90,6999.00,1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 18:00,9.03,5.97,6999.00,3.36,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/29/2006 21:00,7.61,6.23,6999.00,3.71,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 00:00,5.54,5.67,6999.00,3.70,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 03:00,4.14,4.88,6999.00,3.45,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 06:00,3.79,4.49,6999.00,3.24,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 09:00,3.69,4.23,6999.00,3.08,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 12:00,5.17,4.55,6999.00,3.08,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 15:00,5.16,4.53,6999.00,2.99,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 18:00,6.43,5.05,6999.00,3.19,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
6/30/2006 21:00,6.14,5.26,6999.00,3.32,6999.00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 00:00,4.51,4.80,6999.00,3.21,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 03:00,3.76,4.35,6999.00,3.06,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 06:00,3.42,4.09,6999.00,2.92,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 09:00,3.61,3.99,6999.00,2.83,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 12:00,3.80,3.99,6999.00,2.77,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 15:00,4.73,4.15,6999.00,2.78,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 18:00,5.36,4.51,6999.00,2.88,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/1/2006 21:00,5.14,4.61,6999.00,2.94,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 00:00,4.37,4.41,6999.00,2.89,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 03:00,3.56,4.07,6999.00,2.79,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 06:00,3.29,3.84,6999.00,2.67,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 09:00,3.90,3.86,6999.00,2.64,6999.00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 12:00,6.08,4.48,6999.00,2.81,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 15:00,7.87,5.31,6999.00,3.12,6999.00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 18:00,9.96,6.45,6999.00,3.60,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/2/2006 21:00,8.14,6.50,6999.00,3.84,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 00:00,5.92,5.88,6999.00,3.80,6999.00,1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 03:00,4.29,5.06,6999.00,3.55,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 06:00,3.95,4.61,6999.00,3.35,6999.00,1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 09:00,4.34,4.47,6999.00,3.20,6999.00,1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 12:00,5.75,4.76,6999.00,3.22,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 15:00,7.77,5.49,6999.00,3.45,6999.00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 18:00,9.44,6.36,6999.00,3.81,6999.00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/3/2006 21:00,8.97,6.88,6999.00,4.19,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 00:00,6.81,6.52,6999.00,4.30,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 03:00,5.03,5.69,6999.00,4.06,6999.00,2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 06:00,4.11,5.00,6999.00,3.73,6999.00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 09:00,4.72,4.91,6999.00,3.64,6999.00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 12:00,6.73,5.42,6999.00,3.77,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 15:00,10.38,6.67,6999.00,4.16,6999.00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 18:00,11.70,7.89,6999.00,4.74,6999.00,2.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/4/2006 21:00,10.00,7.99,6999.00,5.10,6999.00,2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 00:00,7.69,7.23,6999.00,4.95,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 03:00,5.87,6.36,6999.00,4.64,6999.00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 06:00,5.03,5.76,6999.00,4.39,6999.00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 09:00,5.59,5.62,6999.00,4.27,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 12:00,8.32,6.38,6999.00,4.52,6999.00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 15:00,12.33,7.94,6999.00,5.09,6999.00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 18:00,13.81,9.25,6999.00,5.72,6999.00,3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/5/2006 21:00,11.80,9.45,6999.00,6.17,6999.00,3.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 00:00,8.12,7.29,6999.00,4.88,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 03:00,5.21,5.56,6999.00,3.78,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 06:00,4.98,5.57,6999.00,4.19,6999.00,2.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 09:00,5.98,5.51,6999.00,4.08,6999.00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 12:00,6.77,4.76,6999.00,2.89,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 15:00,10.78,7.65,6999.00,5.15,6999.00,3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 18:00,13.12,9.04,6999.00,5.92,6999.00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/6/2006 21:00,10.29,8.88,6999.00,6.11,6999.00,3.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 00:00,7.63,7.96,6999.00,5.99,6999.00,3.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 03:00,5.85,6.94,6999.00,5.56,6999.00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 06:00,5.32,6.40,6999.00,5.27,6999.00,3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 09:00,5.79,6.17,6999.00,5.05,6999.00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 12:00,8.62,6.77,6999.00,5.10,6999.00,3.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 15:00,11.78,7.98,6999.00,5.46,6999.00,3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 18:00,12.20,8.69,6999.00,5.84,6999.00,3.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/7/2006 21:00,9.71,8.53,6999.00,5.99,6999.00,3.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 00:00,7.75,7.74,6999.00,5.86,6999.00,3.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 03:00,5.80,6.78,6999.00,5.41,6999.00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 06:00,4.46,6.06,6999.00,5.07,6999.00,3.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 09:00,4.90,5.83,6999.00,4.91,6999.00,3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 12:00,7.72,6.32,6999.00,4.87,6999.00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 15:00,12.81,7.80,6999.00,5.19,6999.00,3.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 18:00,11.39,8.56,6999.00,5.59,6999.00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/8/2006 21:00,8.95,7.55,6999.00,5.22,6999.00,3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 00:00,7.57,7.24,6999.00,5.31,6999.00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 03:00,5.92,6.65,6999.00,5.19,6999.00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 06:00,5.33,6.12,6999.00,4.93,6999.00,3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 09:00,5.92,5.98,6999.00,4.79,6999.00,3.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 12:00,8.06,6.52,6999.00,4.96,6999.00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 15:00,11.77,7.81,6999.00,5.38,6999.00,3.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 18:00,12.58,8.74,6999.00,5.82,6999.00,4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/9/2006 21:00,10.94,8.82,6999.00,6.08,6999.00,4.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 00:00,7.91,7.94,6999.00,5.93,6999.00,3.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 03:00,6.03,6.95,6999.00,5.54,6999.00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 06:00,5.44,6.44,6999.00,5.31,6999.00,3.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 09:00,6.06,6.40,6999.00,5.25,6999.00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 12:00,8.77,6.99,6999.00,5.37,6999.00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 15:00,13.17,8.33,6999.00,5.69,6999.00,4.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 18:00,14.28,9.53,6999.00,6.19,6999.00,4.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/10/2006 21:00,10.66,9.25,6999.00,6.48,6999.00,4.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 00:00,7.86,8.11,6999.00,6.19,6999.00,4.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 03:00,6.10,7.12,6999.00,5.78,6999.00,4.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 06:00,5.40,6.48,6999.00,5.44,6999.00,4.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 09:00,7.19,6.67,6999.00,5.41,6999.00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 12:00,9.70,7.43,6999.00,5.59,6999.00,4.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 15:00,13.27,8.73,6999.00,5.97,6999.00,4.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 18:00,13.93,9.64,6999.00,6.42,6999.00,4.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/11/2006 21:00,11.37,9.47,6999.00,6.67,6999.00,4.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 00:00,8.81,8.53,6999.00,6.46,6999.00,4.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 03:00,7.01,7.69,6999.00,6.18,6999.00,4.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 06:00,6.46,7.10,6999.00,5.89,6999.00,4.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 09:00,6.92,6.96,6999.00,5.68,6999.00,4.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 12:00,6.05,5.73,6999.00,4.42,6999.00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 15:00,5.27,3.81,6999.00,2.32,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 18:00,7.05,5.81,6999.00,4.06,6999.00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/12/2006 21:00,6.69,6.19,6999.00,4.57,6999.00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 00:00,5.14,5.65,6999.00,4.38,6999.00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 03:00,4.04,4.93,6999.00,3.92,6999.00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 06:00,2.72,3.69,6999.00,2.85,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 09:00,2.29,2.96,6999.00,2.15,6999.00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 12:00,3.36,3.12,6999.00,2.17,6999.00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 15:00,5.99,3.76,6999.00,2.23,6999.00,1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 18:00,7.61,4.72,6999.00,2.63,6999.00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/13/2006 21:00,5.94,4.89,6999.00,3.00,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 00:00,4.49,4.75,6999.00,3.35,6999.00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 03:00,3.11,3.86,6999.00,2.81,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 06:00,2.87,3.64,6999.00,2.74,6999.00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 09:00,2.90,3.04,6999.00,2.11,6999.00,1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 12:00,4.08,2.97,6999.00,1.75,6999.00,0.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 15:00,6.54,4.11,6999.00,2.32,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 18:00,6.50,4.73,6999.00,2.73,6999.00,1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/14/2006 21:00,5.46,5.01,6999.00,3.36,6999.00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 00:00,4.67,4.91,6999.00,3.56,6999.00,2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 03:00,3.66,4.65,6999.00,3.60,6999.00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 06:00,3.56,4.35,6999.00,3.46,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 09:00,3.80,4.27,6999.00,3.35,6999.00,2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 12:00,5.29,4.56,6999.00,3.42,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 15:00,8.08,5.82,6999.00,4.06,6999.00,3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 18:00,6.95,6.18,6999.00,4.43,6999.00,3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/15/2006 21:00,5.17,5.12,6999.00,3.74,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 00:00,3.61,3.97,6999.00,2.79,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 03:00,2.85,3.66,6999.00,2.66,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 06:00,2.61,3.49,6999.00,2.60,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 09:00,2.85,3.36,6999.00,2.41,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 12:00,3.80,3.60,6999.00,2.43,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 15:00,4.67,4.00,6999.00,2.63,6999.00,1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 18:00,5.09,4.19,6999.00,2.67,6999.00,1.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/16/2006 21:00,4.88,4.47,6999.00,2.92,6999.00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 00:00,4.25,4.29,6999.00,2.91,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 03:00,3.69,4.10,6999.00,2.86,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 06:00,3.69,4.03,6999.00,2.85,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 09:00,4.34,4.13,6999.00,2.87,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 12:00,5.75,4.39,6999.00,2.85,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 15:00,6.66,4.70,6999.00,2.81,6999.00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 18:00,6.23,4.79,6999.00,2.80,6999.00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/17/2006 21:00,5.30,4.50,6999.00,2.74,6999.00,1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 00:00,4.99,4.95,6999.00,3.40,6999.00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 03:00,4.57,4.90,6999.00,3.60,6999.00,2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 06:00,4.50,4.69,6999.00,3.45,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 09:00,5.13,4.92,6999.00,3.63,6999.00,2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 12:00,5.67,5.13,6999.00,3.73,6999.00,2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 15:00,4.51,3.71,6999.00,2.23,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 18:00,4.44,3.75,6999.00,2.19,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/18/2006 21:00,4.12,3.74,6999.00,2.19,6999.00,1.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 00:00,3.37,3.45,6999.00,2.11,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 03:00,2.75,3.17,6999.00,1.95,6999.00,0.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 06:00,2.58,3.09,6999.00,1.94,6999.00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 09:00,3.15,3.18,6999.00,1.98,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 12:00,4.41,3.53,6999.00,2.04,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 15:00,6.24,4.01,6999.00,2.08,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 18:00,7.24,4.71,6999.00,2.38,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/19/2006 21:00,6.31,5.20,6999.00,2.98,6999.00,1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 00:00,4.08,4.53,6999.00,2.90,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 03:00,2.73,3.70,6999.00,2.60,6999.00,1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 06:00,2.43,3.12,6999.00,2.13,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 09:00,2.60,2.86,6999.00,1.85,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 12:00,4.31,3.46,6999.00,2.19,6999.00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 15:00,7.57,5.34,6999.00,3.46,6999.00,2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 18:00,9.28,6.85,6999.00,4.58,6999.00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/20/2006 21:00,7.47,6.72,6999.00,4.71,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 00:00,6.16,6.22,6999.00,4.64,6999.00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 03:00,5.20,5.74,6999.00,4.46,6999.00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 06:00,4.85,5.43,6999.00,4.29,6999.00,3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 09:00,4.84,5.21,6999.00,4.14,6999.00,3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 12:00,7.09,5.58,6999.00,4.18,6999.00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 15:00,11.07,6.84,6999.00,4.50,6999.00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 18:00,12.39,8.08,6999.00,5.04,6999.00,3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/21/2006 21:00,9.27,7.87,6999.00,5.31,6999.00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 00:00,7.11,6.98,6999.00,5.17,6999.00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 03:00,6.12,6.38,6999.00,4.95,6999.00,3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 06:00,5.68,6.03,6999.00,4.74,6999.00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 09:00,5.79,5.79,6999.00,4.55,6999.00,3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 12:00,7.03,5.94,6999.00,4.46,6999.00,3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 15:00,7.85,5.99,6999.00,4.17,6999.00,2.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 18:00,7.86,6.02,6999.00,4.07,6999.00,2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/22/2006 21:00,6.76,5.72,6999.00,3.86,6999.00,2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 00:00,5.32,5.17,6999.00,3.63,6999.00,2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 03:00,4.38,4.69,6999.00,3.42,6999.00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 06:00,3.52,4.14,6999.00,3.05,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 09:00,2.95,3.48,6999.00,2.53,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 12:00,4.90,3.90,6999.00,2.63,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 15:00,8.96,5.23,6999.00,3.11,6999.00,1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 18:00,11.54,7.17,6999.00,4.25,6999.00,2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/23/2006 21:00,10.22,8.42,6999.00,5.71,6999.00,3.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 00:00,7.59,7.65,6999.00,5.70,6999.00,3.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 03:00,5.76,6.62,6999.00,5.29,6999.00,3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 06:00,5.12,6.04,6999.00,4.99,6999.00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 09:00,5.77,5.99,6999.00,4.93,6999.00,3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 12:00,8.77,6.73,6999.00,5.12,6999.00,3.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 15:00,12.69,8.16,6999.00,5.55,6999.00,4.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 18:00,12.79,9.08,6999.00,6.02,6999.00,4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/24/2006 21:00,9.05,8.09,6999.00,5.84,6999.00,3.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 00:00,7.57,7.25,6999.00,5.48,6999.00,3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 03:00,6.03,6.41,6999.00,5.01,6999.00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 06:00,4.84,5.53,6999.00,4.40,6999.00,3.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 09:00,4.50,4.78,6999.00,3.75,6999.00,2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 12:00,6.42,4.99,6999.00,3.60,6999.00,2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 15:00,8.52,5.76,6999.00,3.71,6999.00,2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 18:00,10.14,7.48,6999.00,5.17,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/25/2006 21:00,9.27,7.93,6999.00,5.77,6999.00,4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 00:00,6.94,7.21,6999.00,5.60,6999.00,3.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 03:00,5.97,6.52,6999.00,5.30,6999.00,3.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 06:00,5.49,6.13,6999.00,5.07,6999.00,3.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 09:00,5.48,5.95,6999.00,4.93,6999.00,3.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 12:00,6.77,6.17,6999.00,5.00,6999.00,3.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 15:00,9.83,7.01,6999.00,5.17,6999.00,4.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 18:00,9.86,7.65,6999.00,5.44,6999.00,4.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/26/2006 21:00,7.72,7.22,6999.00,5.44,6999.00,3.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 00:00,5.83,6.44,6999.00,5.16,6999.00,3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 03:00,5.14,5.92,6999.00,4.89,6999.00,3.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 06:00,4.78,5.62,6999.00,4.70,6999.00,3.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 09:00,5.03,5.49,6999.00,4.57,6999.00,3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 12:00,5.74,5.57,6999.00,4.50,6999.00,3.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 15:00,6.98,5.92,6999.00,4.51,6999.00,3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 18:00,7.04,6.10,6999.00,4.58,6999.00,3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/27/2006 21:00,6.50,6.06,6999.00,4.59,6999.00,3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 00:00,5.14,5.74,6999.00,4.52,6999.00,3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 03:00,4.83,5.45,6999.00,4.42,6999.00,3.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 06:00,4.73,5.36,6999.00,4.36,6999.00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 09:00,5.01,5.28,6999.00,4.27,6999.00,3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 12:00,5.47,5.38,6999.00,4.22,6999.00,3.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 15:00,5.95,5.44,6999.00,4.12,6999.00,3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 18:00,5.56,5.25,6999.00,3.92,6999.00,3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/28/2006 21:00,4.98,4.98,6999.00,3.73,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 00:00,4.25,4.69,6999.00,3.55,6999.00,2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 03:00,3.35,4.29,6999.00,3.37,6999.00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 06:00,2.62,3.82,6999.00,3.05,6999.00,2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 09:00,2.80,3.42,6999.00,2.67,6999.00,2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 12:00,3.78,3.46,6999.00,2.44,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 15:00,5.51,3.78,6999.00,2.38,6999.00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 18:00,6.52,4.89,6999.00,3.06,6999.00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/29/2006 21:00,5.71,4.67,6999.00,2.92,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 00:00,4.42,4.67,6999.00,3.24,6999.00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 03:00,3.64,4.27,6999.00,3.13,6999.00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 06:00,3.04,3.88,6999.00,2.91,6999.00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 09:00,3.18,3.64,6999.00,2.71,6999.00,1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 12:00,4.68,3.80,6999.00,2.56,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 15:00,5.63,4.01,6999.00,2.41,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 18:00,5.14,4.00,6999.00,2.35,6999.00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/30/2006 21:00,3.52,4.00,6999.00,2.74,6999.00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 00:00,2.93,3.96,6999.00,3.04,6999.00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 03:00,2.51,3.78,6999.00,3.06,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 06:00,2.33,3.62,6999.00,2.98,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 09:00,2.29,3.17,6999.00,2.50,6999.00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 12:00,3.56,3.26,6999.00,2.36,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 15:00,6.35,4.44,6999.00,2.97,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 18:00,5.91,4.76,6999.00,3.06,6999.00,2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
7/31/2006 21:00,4.61,4.46,6999.00,3.03,6999.00,2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 00:00,2.45,3.75,6999.00,2.70,6999.00,1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 03:00,0.71,2.84,6999.00,2.28,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 06:00,0.36,2.40,6999.00,1.99,6999.00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 09:00,1.27,2.37,6999.00,1.89,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 12:00,3.53,2.74,6999.00,1.77,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 15:00,4.53,3.19,6999.00,1.72,6999.00,1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 18:00,4.52,3.29,6999.00,1.72,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/1/2006 21:00,4.26,3.40,6999.00,1.81,6999.00,0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 00:00,3.22,3.65,6999.00,2.30,6999.00,1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 03:00,2.03,3.31,6999.00,2.37,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 06:00,1.78,3.08,6999.00,2.28,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 09:00,2.33,3.08,6999.00,2.28,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 12:00,4.61,3.57,6999.00,2.38,6999.00,1.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 15:00,8.06,4.93,6999.00,2.89,6999.00,2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 18:00,8.36,5.80,6999.00,3.45,6999.00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/2/2006 21:00,6.83,5.83,6999.00,3.79,6999.00,2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 00:00,4.88,5.36,6999.00,3.79,6999.00,2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 03:00,3.48,4.66,6999.00,3.57,6999.00,2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 06:00,3.65,4.44,6999.00,3.43,6999.00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 09:00,4.19,4.42,6999.00,3.35,6999.00,2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 12:00,6.45,4.89,6999.00,3.42,6999.00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 15:00,9.17,5.89,6999.00,3.70,6999.00,2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 18:00,9.72,6.65,6999.00,4.12,6999.00,2.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/3/2006 21:00,7.31,6.37,6999.00,4.28,6999.00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 00:00,5.45,5.80,6999.00,4.22,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 03:00,4.29,5.21,6999.00,4.04,6999.00,2.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 06:00,3.99,4.93,6999.00,3.89,6999.00,2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 09:00,3.72,4.70,6999.00,3.78,6999.00,2.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 12:00,6.04,5.04,6999.00,3.79,6999.00,2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 15:00,9.85,6.26,6999.00,4.10,6999.00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 18:00,9.64,7.01,6999.00,4.45,6999.00,3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/4/2006 21:00,7.35,6.46,6999.00,4.48,6999.00,2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 00:00,5.50,5.84,6999.00,4.33,6999.00,2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 03:00,4.56,5.39,6999.00,4.21,6999.00,3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 06:00,3.45,4.88,6999.00,3.96,6999.00,2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 09:00,4.26,4.81,6999.00,3.88,6999.00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 12:00,6.26,5.30,6999.00,3.95,6999.00,3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 15:00,9.12,6.24,6999.00,4.16,6999.00,3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 18:00,10.39,7.10,6999.00,4.55,6999.00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/5/2006 21:00,7.10,6.76,6999.00,4.65,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 00:00,5.03,5.89,6999.00,4.45,6999.00,3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 03:00,4.08,5.36,6999.00,4.27,6999.00,3.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 06:00,3.97,5.08,6999.00,4.09,6999.00,3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 09:00,4.31,4.98,6999.00,3.95,6999.00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 12:00,5.22,5.16,6999.00,3.94,6999.00,3.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 15:00,5.51,5.31,6999.00,3.94,6999.00,3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 18:00,5.79,5.31,6999.00,3.83,6999.00,2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/6/2006 21:00,5.24,5.27,6999.00,3.82,6999.00,2.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 00:00,4.44,5.00,6999.00,3.70,6999.00,2.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 03:00,4.04,4.77,6999.00,3.59,6999.00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 06:00,3.84,4.56,6999.00,3.44,6999.00,2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 09:00,3.75,4.36,6999.00,3.24,6999.00,2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 12:00,4.16,4.28,6999.00,3.07,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 15:00,6.25,4.65,6999.00,3.02,6999.00,2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 18:00,7.97,5.23,6999.00,3.01,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/7/2006 21:00,5.49,5.09,6999.00,3.05,6999.00,1.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 00:00,2.61,3.98,6999.00,2.70,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 03:00,0.98,3.02,6999.00,2.28,6999.00,1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 06:00,1.44,2.74,6999.00,1.98,6999.00,1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 09:00,1.59,2.62,6999.00,1.79,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 12:00,3.12,2.67,6999.00,1.52,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 15:00,7.59,4.23,6999.00,2.24,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 18:00,9.17,5.28,6999.00,2.45,6999.00,1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/8/2006 21:00,5.97,5.18,6999.00,2.82,6999.00,1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 00:00,3.69,4.42,6999.00,2.82,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 03:00,3.57,4.35,6999.00,3.10,6999.00,2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 06:00,3.52,4.15,6999.00,2.94,6999.00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 09:00,4.04,4.35,6999.00,3.12,6999.00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 12:00,4.49,4.14,6999.00,2.75,6999.00,1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 15:00,5.41,4.21,6999.00,2.54,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 18:00,5.47,4.37,6999.00,2.51,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/9/2006 21:00,4.62,4.20,6999.00,2.44,6999.00,1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 00:00,3.67,3.83,6999.00,2.27,6999.00,1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 03:00,3.14,3.48,6999.00,2.04,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 06:00,2.85,3.33,6999.00,1.98,6999.00,1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 09:00,2.96,3.26,6999.00,1.94,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 12:00,3.70,3.39,6999.00,1.90,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 15:00,5.22,3.83,6999.00,2.01,6999.00,1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 18:00,5.57,4.30,6999.00,2.22,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/10/2006 21:00,4.27,4.06,6999.00,2.23,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 00:00,2.56,3.41,6999.00,2.03,6999.00,0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 03:00,1.89,3.04,6999.00,1.94,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 06:00,1.41,2.63,6999.00,1.67,6999.00,0.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 09:00,1.36,2.35,6999.00,1.41,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 12:00,2.16,2.51,6999.00,1.38,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 15:00,4.51,3.28,6999.00,1.68,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 18:00,5.23,4.11,6999.00,2.23,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/11/2006 21:00,4.55,4.66,6999.00,2.97,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 00:00,3.42,4.42,6999.00,3.12,6999.00,2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 03:00,2.69,3.96,6999.00,2.88,6999.00,2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 06:00,1.97,3.63,6999.00,2.70,6999.00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 09:00,1.50,3.24,6999.00,2.50,6999.00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 12:00,3.04,3.36,6999.00,2.33,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 15:00,4.30,3.68,6999.00,2.30,6999.00,1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 18:00,6.36,4.77,6999.00,2.93,6999.00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/12/2006 21:00,6.61,5.89,6999.00,3.83,6999.00,2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 00:00,5.31,5.82,6999.00,4.15,6999.00,3.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 03:00,4.78,5.65,6999.00,4.25,6999.00,3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 06:00,4.40,5.48,6999.00,4.24,6999.00,3.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 09:00,4.73,5.49,6999.00,4.22,6999.00,3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 12:00,6.42,5.75,6999.00,4.24,6999.00,3.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 15:00,10.03,6.95,6999.00,4.58,6999.00,3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 18:00,9.44,7.41,6999.00,4.78,6999.00,3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/13/2006 21:00,7.70,7.18,6999.00,4.97,6999.00,3.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 00:00,5.92,6.67,6999.00,4.95,6999.00,3.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 03:00,4.34,5.98,6999.00,4.72,6999.00,3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 06:00,3.49,5.08,6999.00,4.05,6999.00,3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 09:00,4.07,4.90,6999.00,3.81,6999.00,3.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 12:00,5.80,5.25,6999.00,3.82,6999.00,3.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 15:00,9.79,6.40,6999.00,4.15,6999.00,3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 18:00,9.40,7.15,6999.00,4.53,6999.00,3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/14/2006 21:00,7.55,6.95,6999.00,4.70,6999.00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 00:00,4.80,6.10,6999.00,4.53,6999.00,3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 03:00,3.27,5.32,6999.00,4.24,6999.00,3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 06:00,2.38,4.86,6999.00,4.09,6999.00,3.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 09:00,2.65,4.59,6999.00,3.89,6999.00,3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 12:00,5.20,4.99,6999.00,3.85,6999.00,3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 15:00,8.82,6.13,6999.00,4.12,6999.00,3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 18:00,8.21,6.76,6999.00,4.37,6999.00,3.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/15/2006 21:00,5.45,5.99,6999.00,4.27,6999.00,3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 00:00,4.75,5.59,6999.00,4.18,6999.00,3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 03:00,3.95,5.11,6999.00,3.88,6999.00,3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 06:00,3.08,4.68,6999.00,3.64,6999.00,2.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 09:00,2.77,4.29,6999.00,3.42,6999.00,2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 12:00,4.25,4.37,6999.00,3.28,6999.00,2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 15:00,7.94,5.27,6999.00,3.37,6999.00,2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 18:00,9.32,6.31,6999.00,3.69,6999.00,2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/16/2006 21:00,6.27,5.86,6999.00,3.71,6999.00,2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 00:00,2.95,4.71,6999.00,3.33,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 03:00,1.91,3.99,6999.00,3.07,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 06:00,1.43,3.59,6999.00,2.87,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 09:00,2.12,3.49,6999.00,2.71,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 12:00,3.70,3.78,6999.00,2.67,6999.00,2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 15:00,5.04,4.22,6999.00,2.73,6999.00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 18:00,5.56,4.50,6999.00,2.80,6999.00,2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/17/2006 21:00,5.15,4.99,6999.00,3.23,6999.00,2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 00:00,3.02,4.78,6999.00,3.53,6999.00,2.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 03:00,1.96,4.15,6999.00,3.30,6999.00,2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 06:00,1.60,3.80,6999.00,3.09,6999.00,2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 09:00,1.73,3.63,6999.00,2.92,6999.00,2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 12:00,3.12,4.00,6999.00,3.10,6999.00,2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 15:00,4.32,3.95,6999.00,2.72,6999.00,2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 18:00,5.23,4.37,6999.00,2.79,6999.00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/18/2006 21:00,3.43,4.14,6999.00,2.79,6999.00,2.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 00:00,1.68,3.66,6999.00,2.67,6999.00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 03:00,1.03,3.26,6999.00,2.50,6999.00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 06:00,1.15,3.19,6999.00,2.49,6999.00,2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 09:00,0.85,3.12,6999.00,2.45,6999.00,2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 12:00,2.62,3.39,6999.00,2.54,6999.00,2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 15:00,7.52,4.52,6999.00,2.73,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 18:00,8.22,5.38,6999.00,2.89,6999.00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/19/2006 21:00,5.46,5.13,6999.00,3.10,6999.00,2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 00:00,2.97,4.38,6999.00,2.96,6999.00,2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 03:00,2.12,3.80,6999.00,2.70,6999.00,2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 06:00,0.62,3.19,6999.00,2.36,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 09:00,0.38,2.83,6999.00,2.18,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 12:00,2.40,3.10,6999.00,2.18,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 15:00,6.38,4.12,6999.00,2.36,6999.00,1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 18:00,7.09,4.95,6999.00,2.73,6999.00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/20/2006 21:00,3.89,4.61,6999.00,2.82,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 00:00,1.67,3.75,6999.00,2.59,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 03:00,1.09,3.26,6999.00,2.39,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 06:00,1.29,3.07,6999.00,2.19,6999.00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 09:00,1.62,3.07,6999.00,2.15,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 12:00,3.43,3.45,6999.00,2.26,6999.00,1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 15:00,6.68,4.46,6999.00,2.56,6999.00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 18:00,6.57,5.14,6999.00,2.96,6999.00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/21/2006 21:00,4.67,4.83,6999.00,3.03,6999.00,2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 00:00,3.39,4.41,6999.00,2.96,6999.00,2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 03:00,3.13,4.31,6999.00,3.02,6999.00,2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 06:00,3.18,4.37,6999.00,3.13,6999.00,2.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 09:00,3.31,4.33,6999.00,3.08,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 12:00,4.46,4.35,6999.00,2.92,6999.00,2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 15:00,5.33,4.48,6999.00,2.77,6999.00,2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 18:00,5.68,4.64,6999.00,2.71,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/22/2006 21:00,4.03,4.45,6999.00,2.73,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 00:00,2.77,3.97,6999.00,2.57,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 03:00,2.35,3.67,6999.00,2.44,6999.00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 06:00,2.12,3.53,6999.00,2.36,6999.00,1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 09:00,2.25,3.33,6999.00,2.19,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 12:00,3.87,3.47,6999.00,2.01,6999.00,1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 15:00,5.10,3.72,6999.00,1.79,6999.00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 18:00,5.72,4.17,6999.00,1.94,6999.00,1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/23/2006 21:00,4.29,3.99,6999.00,2.02,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 00:00,2.62,3.53,6999.00,1.91,6999.00,0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 03:00,1.77,2.96,6999.00,1.64,6999.00,0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 06:00,1.46,2.61,6999.00,1.38,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 09:00,1.50,2.35,6999.00,1.12,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 12:00,3.08,2.54,6999.00,1.01,6999.00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 15:00,5.87,3.99,6999.00,1.94,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 18:00,7.80,5.98,6999.00,3.62,6999.00,2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/24/2006 21:00,5.58,5.53,6999.00,3.48,6999.00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 00:00,3.11,4.13,6999.00,2.59,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 03:00,2.03,3.34,6999.00,2.10,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 06:00,1.51,2.84,6999.00,1.70,6999.00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 09:00,1.72,2.89,6999.00,1.78,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 12:00,3.31,3.08,6999.00,1.71,6999.00,1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 15:00,6.18,3.76,6999.00,1.74,6999.00,1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 18:00,7.41,5.49,6999.00,3.07,6999.00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/25/2006 21:00,5.54,5.83,6999.00,3.78,6999.00,2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 00:00,3.36,4.99,6999.00,3.56,6999.00,2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 03:00,1.75,4.23,6999.00,3.23,6999.00,2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 06:00,0.83,3.61,6999.00,2.90,6999.00,2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 09:00,0.60,3.23,6999.00,2.61,6999.00,2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 12:00,2.87,3.54,6999.00,2.62,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 15:00,7.94,4.78,6999.00,2.82,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 18:00,9.57,6.21,6999.00,3.38,6999.00,2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/26/2006 21:00,6.09,6.18,6999.00,3.88,6999.00,2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 00:00,3.56,5.10,6999.00,3.58,6999.00,2.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 03:00,2.02,4.33,6999.00,3.26,6999.00,2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 06:00,1.22,3.75,6999.00,2.96,6999.00,2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 09:00,1.93,3.57,6999.00,2.72,6999.00,2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 12:00,3.79,3.87,6999.00,2.65,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 15:00,6.22,4.53,6999.00,2.79,6999.00,2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 18:00,7.75,5.43,6999.00,3.13,6999.00,2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/27/2006 21:00,4.95,5.25,6999.00,3.24,6999.00,2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 00:00,2.29,4.25,6999.00,2.92,6999.00,2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 03:00,1.07,3.49,6999.00,2.57,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 06:00,1.47,3.22,6999.00,2.34,6999.00,1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 09:00,2.20,3.27,6999.00,2.23,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 12:00,3.71,3.53,6999.00,2.17,6999.00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 15:00,5.43,4.08,6999.00,2.30,6999.00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 18:00,6.97,4.81,6999.00,2.58,6999.00,1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/28/2006 21:00,4.39,4.67,6999.00,2.71,6999.00,1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 00:00,2.35,3.90,6999.00,2.50,6999.00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 03:00,2.00,3.42,6999.00,2.30,6999.00,1.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 06:00,2.32,3.36,6999.00,2.16,6999.00,1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 09:00,2.30,3.25,6999.00,2.04,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 12:00,3.31,3.33,6999.00,1.97,6999.00,1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 15:00,6.13,4.39,6999.00,2.58,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 18:00,7.60,5.44,6999.00,3.10,6999.00,2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/29/2006 21:00,4.85,5.09,6999.00,3.18,6999.00,2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 00:00,3.18,4.50,6999.00,3.06,6999.00,2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 03:00,2.23,3.97,6999.00,2.85,6999.00,2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 06:00,1.22,3.54,6999.00,2.59,6999.00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 09:00,1.05,3.17,6999.00,2.37,6999.00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 12:00,3.04,3.44,6999.00,2.37,6999.00,2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 15:00,5.82,4.02,6999.00,2.34,6999.00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 18:00,5.92,4.76,6999.00,2.71,6999.00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/30/2006 21:00,3.51,4.41,6999.00,2.74,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 00:00,1.72,3.67,6999.00,2.50,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 03:00,0.99,3.23,6999.00,2.32,6999.00,1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 06:00,0.64,2.97,6999.00,2.16,6999.00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 09:00,0.45,2.72,6999.00,1.96,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 12:00,1.77,2.84,6999.00,1.90,6999.00,1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 15:00,5.25,3.61,6999.00,2.01,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 18:00,5.86,4.38,6999.00,2.31,6999.00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
8/31/2006 21:00,2.63,3.94,6999.00,2.35,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 00:00,0.82,3.12,6999.00,2.06,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 03:00,-0.28,2.59,6999.00,1.81,6999.00,1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 06:00,-1.04,2.12,6999.00,1.55,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 09:00,-1.25,1.84,6999.00,1.35,6999.00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 12:00,0.16,2.00,6999.00,1.32,6999.00,1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 15:00,4.99,3.08,6999.00,1.54,6999.00,1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 18:00,6.14,4.18,6999.00,1.97,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/1/2006 21:00,4.57,4.21,6999.00,2.20,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 00:00,3.03,3.84,6999.00,2.22,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 03:00,2.35,3.60,6999.00,2.17,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 06:00,1.77,3.32,6999.00,2.08,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 09:00,1.17,3.07,6999.00,1.93,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 12:00,2.76,3.22,6999.00,1.96,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 15:00,6.06,3.96,6999.00,2.03,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 18:00,7.31,4.92,6999.00,2.40,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/2/2006 21:00,3.62,4.57,6999.00,2.55,6999.00,1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 00:00,0.93,3.66,6999.00,2.41,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 03:00,0.67,3.07,6999.00,2.14,6999.00,1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 06:00,1.74,3.12,6999.00,2.00,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 09:00,1.66,3.06,6999.00,1.88,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 12:00,2.83,3.27,6999.00,1.93,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 15:00,5.87,4.10,6999.00,2.19,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 18:00,6.57,4.86,6999.00,2.56,6999.00,1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/3/2006 21:00,3.83,4.53,6999.00,2.64,6999.00,1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 00:00,1.98,3.83,6999.00,2.46,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 03:00,1.48,3.45,6999.00,2.31,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 06:00,1.12,3.25,6999.00,2.22,6999.00,1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 09:00,0.76,3.04,6999.00,2.10,6999.00,1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 12:00,2.72,3.28,6999.00,2.12,6999.00,1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 15:00,6.78,4.35,6999.00,2.36,6999.00,1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 18:00,7.76,5.36,6999.00,2.82,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/4/2006 21:00,4.37,5.06,6999.00,3.00,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 00:00,1.83,4.01,6999.00,2.68,6999.00,1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 03:00,1.29,3.58,6999.00,2.48,6999.00,1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 06:00,0.23,3.20,6999.00,2.35,6999.00,1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 09:00,0.50,3.28,6999.00,2.53,6999.00,2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 12:00,2.21,2.93,6999.00,1.89,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 15:00,5.70,3.90,6999.00,2.06,6999.00,1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 18:00,6.02,4.67,6999.00,2.52,6999.00,1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/5/2006 21:00,3.74,4.24,6999.00,2.39,6999.00,1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 00:00,2.14,3.61,6999.00,2.19,6999.00,1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 03:00,2.28,3.49,6999.00,2.19,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 06:00,1.97,3.27,6999.00,2.01,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 09:00,2.18,3.23,6999.00,1.97,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 12:00,3.08,3.45,6999.00,2.03,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 15:00,3.45,3.68,6999.00,2.12,6999.00,1.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 18:00,3.22,3.82,6999.00,2.28,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/6/2006 21:00,2.88,3.74,6999.00,2.28,6999.00,1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 00:00,2.62,3.64,6999.00,2.24,6999.00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 03:00,2.40,3.52,6999.00,2.17,6999.00,1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 06:00,2.61,3.55,6999.00,2.18,6999.00,1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 09:00,2.89,3.61,6999.00,2.19,6999.00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 12:00,3.39,3.77,6999.00,2.24,6999.00,1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 15:00,3.49,3.84,6999.00,2.23,6999.00,1.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 18:00,3.86,3.96,6999.00,2.25,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/7/2006 21:00,3.63,4.00,6999.00,2.28,6999.00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 00:00,3.33,3.95,6999.00,2.29,6999.00,1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 03:00,3.04,3.85,6999.00,2.25,6999.00,1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 06:00,2.64,3.66,6999.00,2.19,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 09:00,2.61,3.58,6999.00,2.17,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 12:00,3.71,3.70,6999.00,2.12,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 15:00,6.14,4.31,6999.00,2.18,6999.00,1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 18:00,6.87,4.99,6999.00,2.34,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/8/2006 21:00,4.69,4.67,6999.00,2.41,6999.00,1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 00:00,3.18,4.01,6999.00,2.23,6999.00,1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 03:00,2.74,3.72,6999.00,2.14,6999.00,1.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 06:00,2.54,3.51,6999.00,2.01,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 09:00,2.24,3.29,6999.00,1.85,6999.00,1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 12:00,2.47,3.06,6999.00,1.62,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 15:00,3.77,3.31,6999.00,1.62,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 18:00,4.27,3.94,6999.00,2.07,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/9/2006 21:00,3.57,4.18,6999.00,2.47,6999.00,1.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 00:00,2.70,3.90,6999.00,2.45,6999.00,1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 03:00,2.28,3.51,6999.00,2.17,6999.00,1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 06:00,1.93,3.22,6999.00,1.93,6999.00,1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 09:00,1.41,2.81,6999.00,1.58,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 12:00,2.46,2.71,6999.00,1.33,6999.00,0.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 15:00,4.56,3.22,6999.00,1.28,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 18:00,5.17,3.73,6999.00,1.42,6999.00,0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/10/2006 21:00,3.13,3.97,6999.00,2.07,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 00:00,1.46,3.16,6999.00,1.75,6999.00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 03:00,0.24,2.46,6999.00,1.38,6999.00,0.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 06:00,-0.31,2.20,6999.00,1.33,6999.00,0.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 09:00,-0.35,2.21,6999.00,1.46,6999.00,1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 12:00,1.31,2.61,6999.00,1.68,6999.00,1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 15:00,5.38,3.94,6999.00,2.20,6999.00,1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 18:00,6.58,5.10,6999.00,2.79,6999.00,2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/11/2006 21:00,4.15,4.84,6999.00,2.88,6999.00,2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 00:00,2.41,4.20,6999.00,2.79,6999.00,2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 03:00,1.68,3.84,6999.00,2.69,6999.00,2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 06:00,0.87,3.33,6999.00,2.37,6999.00,2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 09:00,1.51,3.26,6999.00,2.28,6999.00,2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 12:00,2.82,3.57,6999.00,2.27,6999.00,2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 15:00,3.84,3.90,6999.00,2.30,6999.00,1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 18:00,4.83,4.38,6999.00,2.47,6999.00,1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/12/2006 21:00,3.94,4.39,6999.00,2.56,6999.00,1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 00:00,3.24,4.28,6999.00,2.67,6999.00,2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 03:00,2.83,4.03,6999.00,2.56,6999.00,1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 06:00,2.70,3.74,6999.00,2.27,6999.00,1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 09:00,2.67,3.63,6999.00,2.13,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 12:00,3.28,3.70,6999.00,2.11,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 15:00,4.79,4.05,6999.00,2.15,6999.00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 18:00,4.24,4.35,6999.00,2.36,6999.00,1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/13/2006 21:00,3.03,3.96,6999.00,2.29,6999.00,1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 00:00,2.20,3.60,6999.00,2.11,6999.00,1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 03:00,1.67,3.27,6999.00,1.96,6999.00,1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 06:00,2.16,3.38,6999.00,1.99,6999.00,1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 09:00,2.41,3.49,6999.00,2.01,6999.00,1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 12:00,2.80,3.46,6999.00,1.89,6999.00,1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 15:00,3.19,3.57,6999.00,1.85,6999.00,1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 18:00,3.41,3.66,6999.00,1.86,6999.00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/14/2006 21:00,3.39,3.71,6999.00,1.88,6999.00,1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 00:00,3.08,3.78,6999.00,2.03,6999.00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 03:00,2.94,3.64,6999.00,1.95,6999.00,1.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 06:00,2.95,3.55,6999.00,1.82,6999.00,1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 09:00,2.61,3.25,6999.00,1.52,6999.00,0.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 12:00,2.86,3.44,6999.00,1.74,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 15:00,3.57,3.57,6999.00,1.74,6999.00,1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 18:00,3.42,3.61,6999.00,1.68,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/15/2006 21:00,2.79,3.48,6999.00,1.69,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 00:00,2.83,3.78,6999.00,2.11,6999.00,1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 03:00,2.31,3.32,6999.00,1.75,6999.00,1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 06:00,2.00,2.99,6999.00,1.45,6999.00,0.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 09:00,1.99,2.85,6999.00,1.28,6999.00,0.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 12:00,2.57,2.95,6999.00,1.27,6999.00,0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 15:00,4.30,4.13,6999.00,2.18,6999.00,1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 18:00,3.76,3.79,6999.00,1.73,6999.00,0.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/16/2006 21:00,3.94,4.37,6999.00,2.38,6999.00,1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 00:00,2.47,3.44,6999.00,1.71,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 03:00,1.66,2.96,6999.00,1.44,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 06:00,1.23,2.40,6999.00,0.99,6999.00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 09:00,1.54,2.56,6999.00,1.12,6999.00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 12:00,2.01,2.78,6999.00,1.30,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 15:00,2.23,2.69,6999.00,1.08,6999.00,0.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 18:00,3.18,3.61,6999.00,1.91,6999.00,1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/17/2006 21:00,2.21,3.08,6999.00,1.44,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 00:00,1.19,2.43,6999.00,0.93,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 03:00,0.93,2.27,6999.00,0.88,6999.00,0.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 06:00,1.12,2.55,6999.00,1.22,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 09:00,0.75,2.12,6999.00,0.83,6999.00,0.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 12:00,1.06,1.91,6999.00,0.52,6999.00,0.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 15:00,2.73,2.33,6999.00,0.61,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 18:00,3.64,3.18,6999.00,1.15,6999.00,0.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/18/2006 21:00,2.35,3.14,6999.00,1.39,6999.00,0.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 00:00,1.47,2.71,6999.00,1.23,6999.00,0.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 03:00,0.92,2.14,6999.00,0.78,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 06:00,0.56,1.84,6999.00,0.54,6999.00,0.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 09:00,0.60,1.82,6999.00,0.53,6999.00,0.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 12:00,1.14,1.97,6999.00,0.56,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 15:00,1.81,2.22,6999.00,0.66,6999.00,0.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 18:00,2.36,2.50,6999.00,0.76,6999.00,0.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/19/2006 21:00,1.60,2.46,6999.00,0.83,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 00:00,0.84,2.06,6999.00,0.64,6999.00,0.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 03:00,0.68,1.99,6999.00,0.68,6999.00,0.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 06:00,0.54,1.88,6999.00,0.61,6999.00,0.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 09:00,0.63,1.91,6999.00,0.64,6999.00,0.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 12:00,1.14,1.87,6999.00,0.51,6999.00,0.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 15:00,2.27,2.27,6999.00,0.65,6999.00,0.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 18:00,2.62,2.59,6999.00,0.84,6999.00,0.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/20/2006 21:00,1.49,2.40,6999.00,0.85,6999.00,0.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 00:00,0.57,2.05,6999.00,0.80,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 03:00,0.04,1.78,6999.00,0.69,6999.00,0.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 06:00,0.09,1.68,6999.00,0.64,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 09:00,0.16,1.65,6999.00,0.56,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 12:00,0.89,1.80,6999.00,0.60,6999.00,0.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 15:00,2.26,2.25,6999.00,0.74,6999.00,0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 18:00,2.80,2.66,6999.00,0.94,6999.00,0.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/21/2006 21:00,1.76,2.58,6999.00,0.98,6999.00,0.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 00:00,1.02,2.33,6999.00,1.02,6999.00,0.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 03:00,1.07,2.51,6999.00,1.30,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 06:00,1.17,2.59,6999.00,1.41,6999.00,1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 09:00,0.98,2.38,6999.00,1.21,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 12:00,1.21,2.37,6999.00,1.19,6999.00,0.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 15:00,2.01,2.53,6999.00,1.16,6999.00,0.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 18:00,2.21,2.82,6999.00,1.34,6999.00,0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/22/2006 21:00,1.02,2.53,6999.00,1.19,6999.00,0.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 00:00,-0.47,1.92,6999.00,0.97,6999.00,0.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 03:00,-0.45,2.17,6999.00,1.38,6999.00,1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 06:00,-0.29,2.35,6999.00,1.61,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 09:00,-0.24,2.31,6999.00,1.53,6999.00,1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 12:00,-0.25,2.05,6999.00,1.18,6999.00,1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 15:00,1.55,1.93,6999.00,0.68,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 18:00,2.16,2.33,6999.00,0.69,6999.00,0.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/23/2006 21:00,0.75,2.19,6999.00,0.73,6999.00,0.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 00:00,-0.25,1.79,6999.00,0.63,6999.00,0.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 03:00,-0.41,1.58,6999.00,0.47,6999.00,0.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 06:00,-0.82,1.46,6999.00,0.43,6999.00,0.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 09:00,-0.77,1.49,6999.00,0.49,6999.00,0.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 12:00,0.28,1.77,6999.00,0.64,6999.00,0.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 15:00,2.35,2.34,6999.00,0.77,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 18:00,3.05,2.89,6999.00,0.96,6999.00,0.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/24/2006 21:00,1.43,2.83,6999.00,1.18,6999.00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 00:00,0.62,2.45,6999.00,1.09,6999.00,0.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 03:00,0.33,2.29,6999.00,1.02,6999.00,0.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 06:00,0.05,2.13,6999.00,0.92,6999.00,0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 09:00,-0.26,2.05,6999.00,0.92,6999.00,0.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 12:00,0.59,2.10,6999.00,0.88,6999.00,0.79,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 15:00,2.52,2.56,6999.00,0.89,6999.00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 18:00,2.99,2.95,6999.00,1.04,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/25/2006 21:00,0.91,2.74,6999.00,1.13,6999.00,0.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 00:00,-0.08,2.12,6999.00,0.86,6999.00,0.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 03:00,-0.66,1.59,6999.00,0.42,6999.00,0.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 06:00,-0.50,1.71,6999.00,0.56,6999.00,0.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 09:00,-0.02,2.00,6999.00,0.80,6999.00,0.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 12:00,0.59,2.04,6999.00,0.74,6999.00,0.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 15:00,1.15,2.02,6999.00,0.51,6999.00,0.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 18:00,1.75,2.26,6999.00,0.53,6999.00,0.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/26/2006 21:00,-0.02,1.27,6999.00,-0.36,6999.00,-0.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 00:00,-0.36,1.22,6999.00,-0.27,6999.00,-0.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 03:00,-0.31,1.26,6999.00,-0.20,6999.00,-0.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 06:00,-0.18,1.37,6999.00,-0.11,6999.00,-0.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 09:00,0.31,1.82,6999.00,0.33,6999.00,0.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 12:00,0.75,1.83,6999.00,0.27,6999.00,0.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 15:00,0.92,1.46,6999.00,-0.30,6999.00,-0.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 18:00,0.71,1.20,6999.00,-0.66,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/27/2006 21:00,-0.44,0.93,6999.00,-0.78,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 00:00,-0.74,0.80,6999.00,-0.72,6999.00,-1.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 03:00,-1.18,0.50,6999.00,-0.95,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 06:00,-1.03,0.55,6999.00,-0.90,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 09:00,-1.04,0.58,6999.00,-0.88,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 12:00,-0.79,0.47,6999.00,-1.01,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 15:00,0.63,0.82,6999.00,-0.96,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 18:00,0.59,1.07,6999.00,-0.84,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/28/2006 21:00,-0.50,0.96,6999.00,-0.73,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 00:00,-1.28,0.75,6999.00,-0.68,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 03:00,-1.66,0.39,6999.00,-0.93,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 06:00,-2.09,0.11,6999.00,-1.15,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 09:00,-2.27,-0.13,6999.00,-1.34,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 12:00,-2.33,-0.22,6999.00,-1.44,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 15:00,-0.99,-0.08,6999.00,-1.47,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 18:00,-0.58,0.40,6999.00,-1.28,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/29/2006 21:00,-1.75,0.09,6999.00,-1.41,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 00:00,-2.52,-0.28,6999.00,-1.53,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 03:00,-2.67,-0.44,6999.00,-1.61,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 06:00,-2.96,-0.72,6999.00,-1.84,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 09:00,-3.17,-0.91,6999.00,-1.99,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 12:00,-3.20,-0.95,6999.00,-2.04,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 15:00,-2.84,-0.70,6999.00,-1.84,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 18:00,-0.99,-0.35,6999.00,-1.81,6999.00,-1.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
9/30/2006 21:00,-1.99,-0.38,6999.00,-1.90,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 00:00,-2.24,-0.28,6999.00,-1.61,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 03:00,-2.26,-0.41,6999.00,-1.73,6999.00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 06:00,-2.63,-0.80,6999.00,-2.14,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 09:00,-2.60,-0.82,6999.00,-2.18,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 12:00,-2.25,-0.74,6999.00,-2.16,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 15:00,-0.91,-0.40,6999.00,-2.04,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 18:00,-0.50,0.03,6999.00,-1.85,6999.00,-2.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/1/2006 21:00,-2.08,-0.22,6999.00,-1.82,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 00:00,-2.26,-0.11,6999.00,-1.48,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 03:00,-1.87,0.33,6999.00,-1.03,6999.00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 06:00,-2.98,-0.88,6999.00,-2.14,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 09:00,-3.15,-1.09,6999.00,-2.34,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 12:00,-2.76,-0.71,6999.00,-2.00,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 15:00,-1.83,-0.58,6999.00,-2.02,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 18:00,-0.10,0.48,6999.00,-1.33,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/2/2006 21:00,-0.04,1.30,6999.00,-0.43,6999.00,-0.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 00:00,-0.70,0.81,6999.00,-0.86,6999.00,-1.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 03:00,-1.92,-0.44,6999.00,-2.04,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 06:00,-1.95,-0.49,6999.00,-2.07,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 09:00,-2.12,-0.59,6999.00,-2.17,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 12:00,-1.72,-0.50,6999.00,-2.11,6999.00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 15:00,-0.80,-0.18,6999.00,-1.97,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 18:00,-0.27,0.27,6999.00,-1.68,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/3/2006 21:00,-0.91,0.27,6999.00,-1.59,6999.00,-2.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 00:00,-1.41,-0.03,6999.00,-1.76,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 03:00,-1.49,-0.08,6999.00,-1.78,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 06:00,-1.57,-0.15,6999.00,-1.84,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 09:00,-1.53,-0.15,6999.00,-1.84,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 12:00,-1.13,-0.03,6999.00,-1.77,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 15:00,-0.28,0.28,6999.00,-1.64,6999.00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 18:00,-0.70,0.39,6999.00,-1.52,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/4/2006 21:00,-1.84,-0.12,6999.00,-1.81,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 00:00,-2.39,-0.44,6999.00,-1.98,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 03:00,-2.50,-0.52,6999.00,-2.00,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 06:00,-2.66,-0.63,6999.00,-2.09,6999.00,-2.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 09:00,-2.69,-0.67,6999.00,-2.12,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 12:00,-2.45,-0.61,6999.00,-2.08,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 15:00,-2.02,-0.54,6999.00,-2.12,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 18:00,-2.23,-0.53,6999.00,-2.15,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/5/2006 21:00,-3.06,-0.99,6999.00,-2.39,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 00:00,-3.05,-0.95,6999.00,-2.29,6999.00,-2.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 03:00,-2.33,-0.12,6999.00,-1.47,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 06:00,-2.22,0.09,6999.00,-1.27,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 09:00,-2.33,0.06,6999.00,-1.29,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 12:00,-2.06,0.32,6999.00,-1.05,6999.00,-1.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 15:00,-1.90,0.35,6999.00,-1.05,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 18:00,-2.09,0.07,6999.00,-1.34,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/6/2006 21:00,-2.21,0.01,6999.00,-1.41,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 00:00,-2.52,-0.06,6999.00,-1.48,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 03:00,-2.35,0.04,6999.00,-1.38,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 06:00,-2.19,0.17,6999.00,-1.27,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 09:00,-1.94,0.42,6999.00,-1.05,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 12:00,-1.86,0.54,6999.00,-0.95,6999.00,-0.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 15:00,-1.68,0.48,6999.00,-1.02,6999.00,-1.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 18:00,-1.74,0.35,6999.00,-1.17,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/7/2006 21:00,-1.92,0.19,6999.00,-1.34,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 00:00,-1.99,0.32,6999.00,-1.23,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 03:00,-2.33,0.24,6999.00,-1.29,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 06:00,-2.36,0.29,6999.00,-1.25,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 09:00,-2.29,0.28,6999.00,-1.26,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 12:00,-1.69,0.56,6999.00,-1.01,6999.00,-1.07,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 15:00,-1.43,0.68,6999.00,-0.93,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 18:00,-1.45,0.61,6999.00,-1.01,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/8/2006 21:00,-1.59,0.43,6999.00,-1.18,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 00:00,-1.71,0.27,6999.00,-1.34,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 03:00,-1.97,-0.03,6999.00,-1.64,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 06:00,-2.23,-0.33,6999.00,-1.94,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 09:00,-2.20,-0.31,6999.00,-1.92,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 12:00,-2.39,-0.50,6999.00,-2.13,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 15:00,-2.43,-0.61,6999.00,-2.24,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 18:00,-2.25,-0.61,6999.00,-2.25,6999.00,-2.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/9/2006 21:00,-2.17,-0.71,6999.00,-2.36,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 00:00,-1.72,-0.47,6999.00,-2.14,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 03:00,-2.28,-0.58,6999.00,-2.30,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 06:00,-2.77,-0.79,6999.00,-2.50,6999.00,-2.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 09:00,-2.78,-0.84,6999.00,-2.53,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 12:00,-2.84,-0.93,6999.00,-2.63,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 15:00,-1.76,-0.61,6999.00,-2.47,6999.00,-2.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 18:00,-1.56,-0.50,6999.00,-2.54,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/10/2006 21:00,-2.12,-0.49,6999.00,-2.44,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 00:00,-2.37,-0.41,6999.00,-2.18,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 03:00,-2.25,-0.25,6999.00,-1.98,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 06:00,-2.99,-1.04,6999.00,-2.73,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 09:00,-2.76,-0.85,6999.00,-2.49,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 12:00,-2.88,-1.01,6999.00,-2.61,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 15:00,-3.17,-1.33,6999.00,-2.96,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 18:00,-2.99,-1.33,6999.00,-3.02,6999.00,-3.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/11/2006 21:00,-2.69,-0.85,6999.00,-2.53,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 00:00,-2.94,-1.08,6999.00,-2.72,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 03:00,-2.98,-1.12,6999.00,-2.76,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 06:00,-2.95,-1.08,6999.00,-2.72,6999.00,-2.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 09:00,-3.20,-1.36,6999.00,-2.98,6999.00,-3.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 12:00,-3.42,-1.62,6999.00,-3.22,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 15:00,-2.98,-1.16,6999.00,-2.78,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 18:00,-2.16,-0.31,6999.00,-1.95,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/12/2006 21:00,-2.33,-0.50,6999.00,-2.13,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 00:00,-2.54,-0.74,6999.00,-2.34,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 03:00,-2.77,-0.99,6999.00,-2.58,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 06:00,-2.41,-0.59,6999.00,-2.22,6999.00,-2.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 09:00,-2.57,-0.75,6999.00,-2.37,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 12:00,-2.97,-1.20,6999.00,-2.78,6999.00,-3.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 15:00,-2.77,-1.00,6999.00,-2.59,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 18:00,-2.06,-0.24,6999.00,-1.88,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/13/2006 21:00,-2.07,-0.22,6999.00,-1.90,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 00:00,-2.13,-0.28,6999.00,-1.98,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 03:00,-1.85,0.05,6999.00,-1.69,6999.00,-1.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 06:00,-2.13,-0.24,6999.00,-1.97,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 09:00,-2.25,-0.38,6999.00,-2.11,6999.00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 12:00,-2.40,-0.55,6999.00,-2.29,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 15:00,-2.39,-0.95,6999.00,-2.71,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 18:00,-1.51,-0.67,6999.00,-2.68,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/14/2006 21:00,-2.85,-1.27,6999.00,-3.15,6999.00,-3.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 00:00,-3.27,-1.45,6999.00,-3.17,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 03:00,-3.25,-1.43,6999.00,-3.12,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 06:00,-3.04,-1.23,6999.00,-2.95,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 09:00,-2.77,-0.89,6999.00,-2.62,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 12:00,-2.96,-1.34,6999.00,-3.08,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 15:00,-2.43,-1.21,6999.00,-3.08,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 18:00,-2.37,-1.00,6999.00,-2.88,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/15/2006 21:00,-2.78,-1.08,6999.00,-2.90,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 00:00,-2.85,-1.20,6999.00,-3.01,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 03:00,-2.69,-1.15,6999.00,-3.01,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 06:00,-1.96,-0.41,6999.00,-2.35,6999.00,-2.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 09:00,-1.51,-0.14,6999.00,-2.15,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 12:00,-1.02,0.11,6999.00,-2.00,6999.00,-2.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 15:00,-0.47,0.46,6999.00,-1.74,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 18:00,-0.28,0.84,6999.00,-1.39,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/16/2006 21:00,-0.87,0.56,6999.00,-1.57,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 00:00,-1.26,0.30,6999.00,-1.74,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 03:00,-1.27,0.24,6999.00,-1.77,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 06:00,-1.31,0.24,6999.00,-1.78,6999.00,-2.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 09:00,-1.41,0.16,6999.00,-1.82,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 12:00,-1.37,0.06,6999.00,-1.93,6999.00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 15:00,-1.02,0.05,6999.00,-2.01,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 18:00,-0.50,0.48,6999.00,-1.69,6999.00,-2.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/17/2006 21:00,-1.04,0.76,6999.00,-1.29,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 00:00,-2.13,0.02,6999.00,-1.81,6999.00,-2.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 03:00,-2.19,-0.04,6999.00,-1.81,6999.00,-2.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 06:00,-2.12,0.06,6999.00,-1.68,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 09:00,-2.11,0.08,6999.00,-1.62,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 12:00,-2.03,0.15,6999.00,-1.57,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 15:00,-2.00,0.15,6999.00,-1.59,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 18:00,-1.95,0.10,6999.00,-1.68,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/18/2006 21:00,-2.08,0.02,6999.00,-1.78,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 00:00,-2.17,-0.06,6999.00,-1.83,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 03:00,-2.72,-0.64,6999.00,-2.41,6999.00,-2.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 06:00,-2.16,-0.07,6999.00,-1.88,6999.00,-2.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 09:00,-2.02,0.06,6999.00,-1.76,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 12:00,-2.71,-0.69,6999.00,-2.48,6999.00,-2.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 15:00,-2.86,-1.18,6999.00,-3.02,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 18:00,-2.13,-0.91,6999.00,-2.94,6999.00,-3.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/19/2006 21:00,-3.01,-1.02,6999.00,-2.91,6999.00,-3.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 00:00,-2.71,-0.62,6999.00,-2.44,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 03:00,-2.69,-0.57,6999.00,-2.39,6999.00,-2.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 06:00,-2.43,-0.31,6999.00,-2.13,6999.00,-2.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 09:00,-2.61,-0.52,6999.00,-2.32,6999.00,-2.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 12:00,-2.39,-0.29,6999.00,-2.12,6999.00,-2.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 15:00,-2.14,-0.15,6999.00,-2.04,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 18:00,-2.33,-0.60,6999.00,-2.60,6999.00,-2.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/20/2006 21:00,-3.32,-1.25,6999.00,-3.15,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 00:00,-3.30,-1.25,6999.00,-3.12,6999.00,-3.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 03:00,-3.33,-1.30,6999.00,-3.17,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 06:00,-3.33,-1.23,6999.00,-3.10,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 09:00,-3.35,-1.28,6999.00,-3.14,6999.00,-3.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 12:00,-3.38,-1.32,6999.00,-3.18,6999.00,-3.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 15:00,-3.28,-1.23,6999.00,-3.10,6999.00,-3.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 18:00,-3.26,-1.22,6999.00,-3.10,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/21/2006 21:00,-3.33,-1.27,6999.00,-3.17,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 00:00,-3.44,-1.40,6999.00,-3.25,6999.00,-3.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 03:00,-3.59,-1.58,6999.00,-3.39,6999.00,-3.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 06:00,-3.66,-1.66,6999.00,-3.46,6999.00,-3.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 09:00,-3.62,-1.60,6999.00,-3.37,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 12:00,-3.72,-1.66,6999.00,-3.41,6999.00,-3.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 15:00,-3.59,-1.55,6999.00,-3.33,6999.00,-3.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 18:00,-3.31,-1.28,6999.00,-3.09,6999.00,-3.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/22/2006 21:00,-2.23,-0.11,6999.00,-1.99,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 00:00,-1.87,0.28,6999.00,-1.62,6999.00,-1.90,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 03:00,-1.95,0.29,6999.00,-1.59,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 06:00,-2.57,-0.22,6999.00,-2.06,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 09:00,-2.47,-0.01,6999.00,-1.88,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 12:00,-2.05,0.39,6999.00,-1.50,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 15:00,-1.48,0.79,6999.00,-1.15,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 18:00,-1.41,0.75,6999.00,-1.20,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/23/2006 21:00,-1.55,0.60,6999.00,-1.36,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 00:00,-1.84,0.37,6999.00,-1.59,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 03:00,-2.50,-0.13,6999.00,-2.06,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 06:00,-2.54,-0.14,6999.00,-2.06,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 09:00,-2.40,0.00,6999.00,-1.92,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 12:00,-2.17,0.21,6999.00,-1.72,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 15:00,-1.79,0.53,6999.00,-1.44,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 18:00,-2.10,0.23,6999.00,-1.73,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/24/2006 21:00,-2.41,0.02,6999.00,-1.91,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 00:00,-2.77,-0.18,6999.00,-2.06,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 03:00,-2.85,-0.20,6999.00,-2.03,6999.00,-2.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 06:00,-2.88,-0.08,6999.00,-1.86,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 09:00,-2.85,0.13,6999.00,-1.61,6999.00,-1.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 12:00,-2.94,0.05,6999.00,-1.66,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 15:00,-2.60,0.20,6999.00,-1.56,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 18:00,-2.31,0.56,6999.00,-1.25,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/25/2006 21:00,-2.21,0.75,6999.00,-1.10,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 00:00,-2.04,0.79,6999.00,-1.06,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 03:00,-2.09,0.78,6999.00,-1.09,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 06:00,-2.23,0.75,6999.00,-1.13,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 09:00,-2.50,0.47,6999.00,-1.19,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 12:00,-2.50,0.24,6999.00,-1.18,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 15:00,-2.08,0.25,6999.00,-1.12,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 18:00,-1.67,0.66,6999.00,-0.95,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/26/2006 21:00,-1.72,0.71,6999.00,-0.96,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 00:00,-1.82,0.54,6999.00,-1.04,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 03:00,-1.66,0.63,6999.00,-0.93,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 06:00,-1.69,0.55,6999.00,-1.03,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 09:00,-1.81,0.41,6999.00,-1.27,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 12:00,-1.69,0.52,6999.00,-1.28,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 15:00,-1.57,0.65,6999.00,-1.26,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 18:00,-1.55,0.67,6999.00,-1.30,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/27/2006 21:00,-1.61,0.62,6999.00,-1.40,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 00:00,-1.64,0.59,6999.00,-1.46,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 03:00,-1.81,0.41,6999.00,-1.64,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 06:00,-1.76,0.48,6999.00,-1.62,6999.00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 09:00,-1.84,0.43,6999.00,-1.71,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 12:00,-1.83,0.43,6999.00,-1.71,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 15:00,-1.86,0.35,6999.00,-1.76,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 18:00,-1.76,0.43,6999.00,-1.68,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/28/2006 21:00,-1.79,0.39,6999.00,-1.71,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 00:00,-1.81,0.35,6999.00,-1.75,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 03:00,-1.86,0.27,6999.00,-1.81,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 06:00,-1.90,0.24,6999.00,-1.85,6999.00,-2.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 09:00,-1.94,0.20,6999.00,-1.90,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 12:00,-1.76,0.38,6999.00,-1.73,6999.00,-2.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 15:00,-1.75,0.39,6999.00,-1.71,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 18:00,-1.68,0.46,6999.00,-1.64,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/29/2006 21:00,-1.72,0.46,6999.00,-1.66,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 00:00,-1.81,0.39,6999.00,-1.73,6999.00,-2.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 03:00,-1.98,0.27,6999.00,-1.81,6999.00,-2.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 06:00,-1.78,0.51,6999.00,-1.55,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 09:00,-1.76,0.63,6999.00,-1.44,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 12:00,-1.89,0.64,6999.00,-1.46,6999.00,-1.82,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 15:00,-1.81,0.68,6999.00,-1.41,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 18:00,-1.80,0.67,6999.00,-1.39,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/30/2006 21:00,-1.78,0.59,6999.00,-1.35,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 00:00,-1.81,0.39,6999.00,-1.35,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 03:00,-1.81,0.09,6999.00,-1.35,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 06:00,-1.85,-0.06,6999.00,-1.39,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 09:00,-1.88,-0.16,6999.00,-1.41,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 12:00,-1.88,-0.19,6999.00,-1.40,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 15:00,-1.79,-0.19,6999.00,-1.40,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 18:00,-1.67,0.06,6999.00,-1.34,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
10/31/2006 21:00,-1.69,0.20,6999.00,-1.35,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 00:00,-1.65,0.27,6999.00,-1.33,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 03:00,-1.60,0.35,6999.00,-1.31,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 06:00,-1.58,0.41,6999.00,-1.32,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 09:00,-1.55,0.47,6999.00,-1.33,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 12:00,-1.51,0.54,6999.00,-1.32,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 15:00,-1.62,0.43,6999.00,-1.46,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 18:00,-1.67,0.38,6999.00,-1.54,6999.00,-1.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/1/2006 21:00,-1.72,0.36,6999.00,-1.59,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 00:00,-1.71,0.42,6999.00,-1.57,6999.00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 03:00,-1.72,0.46,6999.00,-1.55,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 06:00,-1.65,0.58,6999.00,-1.48,6999.00,-1.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 09:00,-1.67,0.60,6999.00,-1.48,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 12:00,-1.70,0.58,6999.00,-1.51,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 15:00,-1.71,0.55,6999.00,-1.54,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 18:00,-1.80,0.52,6999.00,-1.57,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/2/2006 21:00,-2.00,0.46,6999.00,-1.60,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 00:00,-2.05,0.35,6999.00,-1.59,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 03:00,-2.10,0.16,6999.00,-1.63,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 06:00,-2.19,0.05,6999.00,-1.65,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 09:00,-2.06,0.07,6999.00,-1.57,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 12:00,-1.99,0.02,6999.00,-1.54,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 15:00,-1.89,0.09,6999.00,-1.50,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 18:00,-1.76,0.32,6999.00,-1.43,6999.00,-1.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/3/2006 21:00,-1.82,0.34,6999.00,-1.50,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 00:00,-1.84,0.35,6999.00,-1.52,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 03:00,-1.85,0.36,6999.00,-1.52,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 06:00,-1.84,0.37,6999.00,-1.53,6999.00,-1.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 09:00,-1.87,0.35,6999.00,-1.55,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 12:00,-1.95,0.32,6999.00,-1.57,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 15:00,-1.94,0.24,6999.00,-1.55,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 18:00,-1.76,0.31,6999.00,-1.44,6999.00,-1.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/4/2006 21:00,-1.81,0.33,6999.00,-1.50,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 00:00,-1.86,0.31,6999.00,-1.54,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 03:00,-1.92,0.28,6999.00,-1.57,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 06:00,-1.97,0.20,6999.00,-1.59,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 09:00,-1.97,0.15,6999.00,-1.58,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 12:00,-1.94,0.14,6999.00,-1.54,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 15:00,-1.92,0.08,6999.00,-1.57,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 18:00,-1.93,0.09,6999.00,-1.61,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/5/2006 21:00,-2.01,0.09,6999.00,-1.66,6999.00,-2.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 00:00,-2.09,0.02,6999.00,-1.69,6999.00,-2.13,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 03:00,-2.23,-0.20,6999.00,-1.76,6999.00,-2.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 06:00,-2.38,-0.46,6999.00,-1.87,6999.00,-2.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 09:00,-2.36,-0.52,6999.00,-1.81,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 12:00,-2.39,-0.62,6999.00,-1.82,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 15:00,-2.28,-0.62,6999.00,-1.74,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 18:00,-2.24,-0.61,6999.00,-1.74,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/6/2006 21:00,-2.31,-0.62,6999.00,-1.81,6999.00,-2.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 00:00,-2.33,-0.68,6999.00,-1.80,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 03:00,-2.37,-0.77,6999.00,-1.81,6999.00,-2.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 06:00,-2.16,-0.53,6999.00,-1.54,6999.00,-2.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 09:00,-2.30,-0.81,6999.00,-1.60,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 12:00,-2.31,-0.92,6999.00,-1.52,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 15:00,-2.43,-1.18,6999.00,-1.59,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 18:00,-2.41,-1.28,6999.00,-1.52,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/7/2006 21:00,-2.50,-1.43,6999.00,-1.52,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 00:00,-2.54,-1.59,6999.00,-1.50,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 03:00,-2.71,-1.75,6999.00,-1.57,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 06:00,-2.71,-1.80,6999.00,-1.50,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 09:00,-2.67,-1.79,6999.00,-1.52,6999.00,-1.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 12:00,-2.56,-1.55,6999.00,-1.49,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 15:00,-2.37,-1.23,6999.00,-1.34,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 18:00,-2.31,-1.13,6999.00,-1.43,6999.00,-1.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/8/2006 21:00,-2.36,-1.10,6999.00,-1.58,6999.00,-2.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 00:00,-2.01,-0.71,6999.00,-1.25,6999.00,-1.74,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 03:00,-2.75,-1.60,6999.00,-1.91,6999.00,-2.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 06:00,-2.71,-1.76,6999.00,-1.82,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 09:00,-2.54,-1.70,6999.00,-1.55,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 12:00,-2.23,-1.43,6999.00,-1.10,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 15:00,-2.33,-1.58,6999.00,-1.11,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 18:00,-2.34,-1.60,6999.00,-1.07,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/9/2006 21:00,-2.43,-1.65,6999.00,-1.13,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 00:00,-2.53,-1.75,6999.00,-1.18,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 03:00,-2.53,-1.75,6999.00,-1.14,6999.00,-1.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 06:00,-2.47,-1.72,6999.00,-1.10,6999.00,-1.61,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 09:00,-2.42,-1.68,6999.00,-1.04,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 12:00,-2.42,-1.68,6999.00,-1.04,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 15:00,-2.42,-1.67,6999.00,-1.02,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 18:00,-2.46,-1.67,6999.00,-0.98,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/10/2006 21:00,-2.45,-1.66,6999.00,-0.95,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 00:00,-2.37,-1.58,6999.00,-0.86,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 03:00,-2.20,-1.42,6999.00,-0.72,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 06:00,-2.22,-1.47,6999.00,-0.83,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 09:00,-1.74,-0.96,6999.00,-0.52,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 12:00,-1.58,-0.73,6999.00,-0.45,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 15:00,-1.49,-0.59,6999.00,-0.42,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 18:00,-1.40,-0.47,6999.00,-0.42,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/11/2006 21:00,-1.38,-0.39,6999.00,-0.42,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 00:00,-1.36,-0.35,6999.00,-0.42,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 03:00,-1.33,-0.31,6999.00,-0.43,6999.00,-0.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 06:00,-1.33,-0.27,6999.00,-0.44,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 09:00,-1.36,-0.28,6999.00,-0.50,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 12:00,-1.65,-0.56,6999.00,-0.82,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 15:00,-1.66,-0.51,6999.00,-0.86,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 18:00,-1.70,-0.46,6999.00,-0.90,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/12/2006 21:00,-1.76,-0.50,6999.00,-0.91,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 00:00,-1.79,-0.65,6999.00,-0.92,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 03:00,-1.79,-0.75,6999.00,-0.95,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 06:00,-1.93,-0.90,6999.00,-1.09,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 09:00,-2.09,-1.18,6999.00,-1.15,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 12:00,-2.12,-1.33,6999.00,-1.06,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 15:00,-1.96,-1.22,6999.00,-0.82,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 18:00,-1.91,-1.12,6999.00,-0.60,6999.00,-1.16,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/13/2006 21:00,-1.72,-0.99,6999.00,-0.42,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 00:00,-1.58,-0.85,6999.00,-0.38,6999.00,-0.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 03:00,-1.52,-0.75,6999.00,-0.44,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 06:00,-1.45,-0.62,6999.00,-0.43,6999.00,-0.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 09:00,-1.50,-0.63,6999.00,-0.54,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 12:00,-1.67,-0.76,6999.00,-0.69,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 15:00,-2.08,-1.18,6999.00,-0.84,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 18:00,-2.20,-1.41,6999.00,-0.79,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/14/2006 21:00,-2.43,-1.64,6999.00,-0.85,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 00:00,-2.57,-1.81,6999.00,-0.84,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 03:00,-2.80,-2.04,6999.00,-0.90,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 06:00,-3.06,-2.25,6999.00,-0.93,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 09:00,-3.52,-2.56,6999.00,-1.04,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 12:00,-3.88,-2.86,6999.00,-1.13,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 15:00,-3.86,-2.90,6999.00,-1.08,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 18:00,-3.90,-2.87,6999.00,-1.00,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/15/2006 21:00,-4.14,-3.03,6999.00,-1.04,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 00:00,-4.32,-3.19,6999.00,-1.03,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 03:00,-4.20,-3.33,6999.00,-1.20,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 06:00,-4.41,-3.52,6999.00,-1.34,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 09:00,-4.46,-3.57,6999.00,-1.41,6999.00,-1.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 12:00,-4.67,-3.72,6999.00,-1.56,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 15:00,-4.73,-3.77,6999.00,-1.63,6999.00,-1.91,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 18:00,-4.25,-3.29,6999.00,-1.27,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/16/2006 21:00,-4.41,-3.44,6999.00,-1.46,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 00:00,-4.40,-3.42,6999.00,-1.48,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 03:00,-4.31,-3.38,6999.00,-1.54,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 06:00,-4.16,-3.26,6999.00,-1.54,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 09:00,-3.83,-3.01,6999.00,-1.41,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 12:00,-3.47,-2.76,6999.00,-1.36,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 15:00,-3.17,-2.51,6999.00,-1.28,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 18:00,-2.97,-2.33,6999.00,-1.25,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/17/2006 21:00,-2.87,-2.21,6999.00,-1.20,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 00:00,-2.81,-2.16,6999.00,-1.17,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 03:00,-2.89,-2.22,6999.00,-1.19,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 06:00,-3.07,-2.38,6999.00,-1.27,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 09:00,-3.29,-2.58,6999.00,-1.35,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 12:00,-3.45,-2.73,6999.00,-1.43,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 15:00,-3.52,-2.83,6999.00,-1.48,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 18:00,-3.71,-2.96,6999.00,-1.60,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/18/2006 21:00,-3.80,-3.00,6999.00,-1.60,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 00:00,-3.85,-3.06,6999.00,-1.65,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 03:00,-3.96,-3.10,6999.00,-1.67,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 06:00,-3.82,-3.04,6999.00,-1.59,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 09:00,-3.42,-2.79,6999.00,-1.56,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 12:00,-3.30,-2.65,6999.00,-1.57,6999.00,-1.27,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 15:00,-3.12,-2.50,6999.00,-1.47,6999.00,-1.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 18:00,-3.07,-2.43,6999.00,-1.51,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/19/2006 21:00,-3.05,-2.36,6999.00,-1.48,6999.00,-1.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 00:00,-2.89,-2.24,6999.00,-1.38,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 03:00,-2.71,-2.07,6999.00,-1.27,6999.00,-1.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 06:00,-2.65,-1.98,6999.00,-1.21,6999.00,-1.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 09:00,-2.56,-1.91,6999.00,-1.16,6999.00,-1.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 12:00,-2.43,-1.81,6999.00,-1.12,6999.00,-1.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 15:00,-2.28,-1.67,6999.00,-1.07,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 18:00,-2.16,-1.54,6999.00,-1.03,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/20/2006 21:00,-2.06,-1.43,6999.00,-0.98,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 00:00,-2.00,-1.35,6999.00,-0.94,6999.00,-0.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 03:00,-1.97,-1.30,6999.00,-0.93,6999.00,-1.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 06:00,-2.19,-1.48,6999.00,-1.11,6999.00,-1.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 09:00,-2.35,-1.65,6999.00,-1.26,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 12:00,-2.45,-1.71,6999.00,-1.32,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 15:00,-2.46,-1.72,6999.00,-1.31,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 18:00,-2.38,-1.68,6999.00,-1.32,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/21/2006 21:00,-2.41,-1.68,6999.00,-1.36,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 00:00,-2.46,-1.71,6999.00,-1.39,6999.00,-1.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 03:00,-2.28,-1.52,6999.00,-1.19,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 06:00,-2.51,-1.76,6999.00,-1.42,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 09:00,-2.49,-1.75,6999.00,-1.42,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 12:00,-2.49,-1.74,6999.00,-1.43,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 15:00,-2.74,-1.95,6999.00,-1.59,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 18:00,-2.90,-2.12,6999.00,-1.63,6999.00,-1.77,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/22/2006 21:00,-2.80,-2.10,6999.00,-1.60,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 00:00,-2.71,-1.97,6999.00,-1.48,6999.00,-1.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 03:00,-2.92,-2.19,6999.00,-1.62,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 06:00,-2.91,-2.23,6999.00,-1.63,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 09:00,-2.83,-2.17,6999.00,-1.61,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 12:00,-2.77,-2.11,6999.00,-1.62,6999.00,-1.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 15:00,-2.75,-2.08,6999.00,-1.64,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 18:00,-2.97,-2.18,6999.00,-1.68,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/23/2006 21:00,-3.29,-2.50,6999.00,-1.78,6999.00,-1.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 00:00,-3.54,-2.63,6999.00,-1.75,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 03:00,-3.97,-3.01,6999.00,-1.91,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 06:00,-4.32,-3.26,6999.00,-2.02,6999.00,-1.78,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 09:00,-4.32,-3.14,6999.00,-1.76,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 12:00,-4.74,-3.43,6999.00,-1.89,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 15:00,-5.13,-3.83,6999.00,-2.16,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 18:00,-5.31,-3.97,6999.00,-2.26,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/24/2006 21:00,-5.37,-4.02,6999.00,-2.30,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 00:00,-5.45,-4.13,6999.00,-2.41,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 03:00,-5.44,-4.19,6999.00,-2.50,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 06:00,-5.51,-4.25,6999.00,-2.58,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 09:00,-5.56,-4.34,6999.00,-2.68,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 12:00,-5.53,-4.33,6999.00,-2.74,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 15:00,-5.49,-4.36,6999.00,-2.80,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 18:00,-5.47,-4.33,6999.00,-2.85,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/25/2006 21:00,-5.43,-4.32,6999.00,-2.86,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 00:00,-5.36,-4.30,6999.00,-2.93,6999.00,-1.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 03:00,-5.38,-4.29,6999.00,-2.89,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 06:00,-5.46,-4.32,6999.00,-2.89,6999.00,-1.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 09:00,-5.28,-4.24,6999.00,-2.85,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 12:00,-4.92,-4.02,6999.00,-2.79,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 15:00,-4.32,-3.69,6999.00,-2.64,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 18:00,-3.74,-3.29,6999.00,-2.54,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/26/2006 21:00,-3.45,-3.04,6999.00,-2.42,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 00:00,-3.27,-2.87,6999.00,-2.34,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 03:00,-3.09,-2.69,6999.00,-2.23,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 06:00,-2.87,-2.48,6999.00,-2.11,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 09:00,-2.70,-2.32,6999.00,-2.02,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 12:00,-2.54,-2.16,6999.00,-1.92,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 15:00,-2.36,-1.96,6999.00,-1.78,6999.00,-1.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 18:00,-2.24,-1.82,6999.00,-1.70,6999.00,-1.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/27/2006 21:00,-2.13,-1.70,6999.00,-1.61,6999.00,-1.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 00:00,-1.98,-1.53,6999.00,-1.49,6999.00,-1.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 03:00,-1.87,-1.41,6999.00,-1.42,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 06:00,-1.79,-1.33,6999.00,-1.39,6999.00,-1.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 09:00,-1.70,-1.23,6999.00,-1.34,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 12:00,-1.64,-1.15,6999.00,-1.30,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 15:00,-1.58,-1.06,6999.00,-1.26,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 18:00,-1.53,-0.99,6999.00,-1.23,6999.00,-1.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/28/2006 21:00,-1.48,-0.92,6999.00,-1.19,6999.00,-1.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 00:00,-1.43,-0.85,6999.00,-1.14,6999.00,-1.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 03:00,-1.43,-0.82,6999.00,-1.13,6999.00,-1.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 06:00,-1.50,-0.90,6999.00,-1.22,6999.00,-1.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 09:00,-1.74,-1.13,6999.00,-1.46,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 12:00,-1.66,-1.03,6999.00,-1.40,6999.00,-1.42,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 15:00,-1.63,-0.98,6999.00,-1.38,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 18:00,-1.67,-1.00,6999.00,-1.43,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/29/2006 21:00,-1.67,-0.96,6999.00,-1.39,6999.00,-1.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 00:00,-1.66,-0.93,6999.00,-1.34,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 03:00,-1.62,-0.90,6999.00,-1.31,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 06:00,-1.64,-0.91,6999.00,-1.33,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 09:00,-1.62,-0.88,6999.00,-1.32,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 12:00,-1.63,-0.88,6999.00,-1.34,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 15:00,-1.67,-0.93,6999.00,-1.39,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 18:00,-1.70,-0.94,6999.00,-1.42,6999.00,-1.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
11/30/2006 21:00,-1.72,-0.93,6999.00,-1.40,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 00:00,-1.80,-1.04,6999.00,-1.41,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 03:00,-1.80,-1.07,6999.00,-1.31,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 06:00,-1.74,-1.08,6999.00,-1.28,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 09:00,-1.62,-0.96,6999.00,-1.23,6999.00,-1.29,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 12:00,-1.60,-0.91,6999.00,-1.25,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 15:00,-1.55,-0.84,6999.00,-1.24,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 18:00,-1.52,-0.79,6999.00,-1.23,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/1/2006 21:00,-1.48,-0.74,6999.00,-1.22,6999.00,-1.31,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 00:00,-1.48,-0.74,6999.00,-1.23,6999.00,-1.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 03:00,-1.50,-0.74,6999.00,-1.26,6999.00,-1.36,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 06:00,-1.53,-0.74,6999.00,-1.28,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 09:00,-1.50,-0.71,6999.00,-1.26,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 12:00,-1.53,-0.71,6999.00,-1.25,6999.00,-1.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 15:00,-1.58,-0.77,6999.00,-1.27,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 18:00,-1.61,-0.82,6999.00,-1.25,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/2/2006 21:00,-1.71,-0.96,6999.00,-1.27,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 00:00,-1.81,-1.10,6999.00,-1.28,6999.00,-1.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 03:00,-1.94,-1.25,6999.00,-1.31,6999.00,-1.41,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 06:00,-2.10,-1.41,6999.00,-1.34,6999.00,-1.40,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 09:00,-2.17,-1.55,6999.00,-1.41,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 12:00,-2.14,-1.58,6999.00,-1.44,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 15:00,-2.05,-1.51,6999.00,-1.41,6999.00,-1.38,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 18:00,-2.06,-1.50,6999.00,-1.47,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/3/2006 21:00,-2.06,-1.49,6999.00,-1.51,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 00:00,-2.07,-1.49,6999.00,-1.55,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 03:00,-2.04,-1.44,6999.00,-1.52,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 06:00,-2.03,-1.43,6999.00,-1.46,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 09:00,-2.04,-1.48,6999.00,-1.47,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 12:00,-2.03,-1.48,6999.00,-1.50,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 15:00,-2.06,-1.48,6999.00,-1.53,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 18:00,-2.11,-1.53,6999.00,-1.53,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/4/2006 21:00,-2.18,-1.62,6999.00,-1.57,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 00:00,-2.25,-1.71,6999.00,-1.61,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 03:00,-2.27,-1.74,6999.00,-1.60,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 06:00,-2.35,-1.82,6999.00,-1.64,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 09:00,-2.38,-1.85,6999.00,-1.64,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 12:00,-2.30,-1.77,6999.00,-1.56,6999.00,-1.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 15:00,-2.11,-1.58,6999.00,-1.37,6999.00,-1.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 18:00,-2.21,-1.69,6999.00,-1.47,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/5/2006 21:00,-2.29,-1.76,6999.00,-1.52,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 00:00,-2.33,-1.81,6999.00,-1.52,6999.00,-1.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 03:00,-2.31,-1.81,6999.00,-1.52,6999.00,-1.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 06:00,-2.37,-1.86,6999.00,-1.57,6999.00,-1.35,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 09:00,-2.58,-2.01,6999.00,-1.69,6999.00,-1.45,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 12:00,-2.77,-2.13,6999.00,-1.74,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 15:00,-2.91,-2.26,6999.00,-1.78,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 18:00,-2.93,-2.31,6999.00,-1.83,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/6/2006 21:00,-2.93,-2.34,6999.00,-1.86,6999.00,-1.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 00:00,-2.97,-2.38,6999.00,-1.92,6999.00,-1.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 03:00,-3.03,-2.45,6999.00,-1.97,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 06:00,-3.00,-2.45,6999.00,-2.01,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 09:00,-2.93,-2.42,6999.00,-2.02,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 12:00,-2.86,-2.35,6999.00,-1.99,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 15:00,-2.86,-2.33,6999.00,-1.97,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 18:00,-2.84,-2.33,6999.00,-1.95,6999.00,-1.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/7/2006 21:00,-2.79,-2.30,6999.00,-1.97,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 00:00,-2.71,-2.25,6999.00,-1.97,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 03:00,-2.66,-2.19,6999.00,-1.95,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 06:00,-2.62,-2.15,6999.00,-1.92,6999.00,-1.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 09:00,-2.61,-2.13,6999.00,-1.94,6999.00,-1.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 12:00,-2.63,-2.13,6999.00,-1.95,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 15:00,-2.67,-2.14,6999.00,-1.92,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 18:00,-2.69,-2.16,6999.00,-1.90,6999.00,-1.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/8/2006 21:00,-2.72,-2.20,6999.00,-1.93,6999.00,-1.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 00:00,-2.79,-2.25,6999.00,-1.95,6999.00,-1.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 03:00,-2.87,-2.33,6999.00,-1.99,6999.00,-1.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 06:00,-2.99,-2.41,6999.00,-2.04,6999.00,-1.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 09:00,-3.05,-2.47,6999.00,-2.08,6999.00,-1.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 12:00,-3.01,-2.47,6999.00,-2.10,6999.00,-1.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 15:00,-2.90,-2.38,6999.00,-2.11,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 18:00,-2.79,-2.29,6999.00,-2.08,6999.00,-1.69,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/9/2006 21:00,-2.69,-2.19,6999.00,-2.06,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 00:00,-2.68,-2.15,6999.00,-2.04,6999.00,-1.71,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 03:00,-2.77,-2.20,6999.00,-2.03,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 06:00,-2.85,-2.27,6999.00,-2.04,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 09:00,-2.92,-2.33,6999.00,-2.06,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 12:00,-2.99,-2.42,6999.00,-2.10,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 15:00,-3.05,-2.47,6999.00,-2.12,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 18:00,-3.08,-2.52,6999.00,-2.15,6999.00,-1.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/10/2006 21:00,-3.06,-2.52,6999.00,-2.15,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 00:00,-3.01,-2.50,6999.00,-2.15,6999.00,-1.72,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 03:00,-2.97,-2.46,6999.00,-2.17,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 06:00,-2.94,-2.43,6999.00,-2.19,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 09:00,-2.91,-2.39,6999.00,-2.17,6999.00,-1.76,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 12:00,-2.87,-2.35,6999.00,-2.13,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 15:00,-2.85,-2.33,6999.00,-2.13,6999.00,-1.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 18:00,-2.87,-2.36,6999.00,-2.19,6999.00,-1.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/11/2006 21:00,-2.99,-2.47,6999.00,-2.32,6999.00,-1.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 00:00,-3.11,-2.55,6999.00,-2.35,6999.00,-1.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 03:00,-3.30,-2.71,6999.00,-2.42,6999.00,-2.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 06:00,-3.44,-2.81,6999.00,-2.43,6999.00,-1.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 09:00,-3.64,-2.97,6999.00,-2.51,6999.00,-2.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 12:00,-3.78,-3.10,6999.00,-2.57,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 15:00,-3.90,-3.19,6999.00,-2.61,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 18:00,-3.96,-3.26,6999.00,-2.65,6999.00,-2.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/12/2006 21:00,-3.94,-3.29,6999.00,-2.70,6999.00,-2.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 00:00,-3.88,-3.28,6999.00,-2.71,6999.00,-2.05,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 03:00,-3.86,-3.28,6999.00,-2.77,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 06:00,-3.81,-3.25,6999.00,-2.77,6999.00,-2.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 09:00,-3.82,-3.25,6999.00,-2.81,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 12:00,-3.85,-3.28,6999.00,-2.85,6999.00,-2.18,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 15:00,-3.90,-3.35,6999.00,-2.91,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 18:00,-3.99,-3.43,6999.00,-2.99,6999.00,-2.32,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/13/2006 21:00,-4.08,-3.49,6999.00,-3.02,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 00:00,-4.16,-3.57,6999.00,-3.06,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 03:00,-4.20,-3.61,6999.00,-3.08,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 06:00,-4.07,-3.50,6999.00,-2.97,6999.00,-2.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 09:00,-3.95,-3.38,6999.00,-2.89,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 12:00,-4.04,-3.42,6999.00,-2.89,6999.00,-2.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 15:00,-3.99,-3.41,6999.00,-2.90,6999.00,-2.15,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 18:00,-4.32,-3.56,6999.00,-2.93,6999.00,-2.19,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/14/2006 21:00,-4.27,-3.63,6999.00,-2.99,6999.00,-2.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 00:00,-4.16,-3.58,6999.00,-3.07,6999.00,-2.30,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 03:00,-4.16,-3.57,6999.00,-3.10,6999.00,-2.34,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 06:00,-4.25,-3.64,6999.00,-3.14,6999.00,-2.37,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 09:00,-4.35,-3.74,6999.00,-3.22,6999.00,-2.43,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 12:00,-4.47,-3.85,6999.00,-3.30,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 15:00,-4.58,-3.93,6999.00,-3.34,6999.00,-2.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 18:00,-4.73,-4.01,6999.00,-3.33,6999.00,-2.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/15/2006 21:00,-4.89,-4.14,6999.00,-3.39,6999.00,-2.47,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 00:00,-5.15,-4.34,6999.00,-3.50,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 03:00,-5.25,-4.47,6999.00,-3.58,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 06:00,-5.38,-4.59,6999.00,-3.67,6999.00,-2.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 09:00,-5.40,-4.67,6999.00,-3.76,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 12:00,-5.33,-4.66,6999.00,-3.82,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 15:00,-5.23,-4.61,6999.00,-3.84,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 18:00,-5.07,-4.50,6999.00,-3.81,6999.00,-2.66,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/16/2006 21:00,-4.89,-4.37,6999.00,-3.77,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 00:00,-4.75,-4.26,6999.00,-3.74,6999.00,-2.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 03:00,-4.61,-4.12,6999.00,-3.65,6999.00,-2.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 06:00,-4.47,-3.99,6999.00,-3.56,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 09:00,-4.32,-3.87,6999.00,-3.49,6999.00,-2.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 12:00,-4.23,-3.80,6999.00,-3.48,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 15:00,-4.20,-3.77,6999.00,-3.49,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 18:00,-4.25,-3.78,6999.00,-3.49,6999.00,-2.68,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/17/2006 21:00,-4.24,-3.73,6999.00,-3.41,6999.00,-2.60,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 00:00,-4.26,-3.76,6999.00,-3.42,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 03:00,-4.26,-3.77,6999.00,-3.44,6999.00,-2.65,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 06:00,-4.28,-3.75,6999.00,-3.41,6999.00,-2.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 09:00,-4.22,-3.70,6999.00,-3.36,6999.00,-2.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 12:00,-4.15,-3.65,6999.00,-3.31,6999.00,-2.53,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 15:00,-4.05,-3.57,6999.00,-3.26,6999.00,-2.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 18:00,-3.97,-3.53,6999.00,-3.26,6999.00,-2.52,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/18/2006 21:00,-3.91,-3.49,6999.00,-3.28,6999.00,-2.56,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 00:00,-3.97,-3.50,6999.00,-3.27,6999.00,-2.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 03:00,-4.12,-3.62,6999.00,-3.34,6999.00,-2.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 06:00,-4.28,-3.77,6999.00,-3.45,6999.00,-2.73,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 09:00,-4.46,-3.91,6999.00,-3.54,6999.00,-2.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 12:00,-4.63,-4.04,6999.00,-3.61,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 15:00,-4.75,-4.13,6999.00,-3.63,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 18:00,-4.80,-4.19,6999.00,-3.67,6999.00,-2.81,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/19/2006 21:00,-4.81,-4.23,6999.00,-3.72,6999.00,-2.85,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 00:00,-4.80,-4.24,6999.00,-3.75,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 03:00,-4.78,-4.22,6999.00,-3.75,6999.00,-2.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 06:00,-4.76,-4.21,6999.00,-3.74,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 09:00,-4.74,-4.20,6999.00,-3.74,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 12:00,-4.68,-4.15,6999.00,-3.70,6999.00,-2.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 15:00,-4.61,-4.10,6999.00,-3.68,6999.00,-2.83,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 18:00,-4.60,-4.09,6999.00,-3.70,6999.00,-2.87,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/20/2006 21:00,-4.71,-4.19,6999.00,-3.81,6999.00,-2.99,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 00:00,-4.92,-4.32,6999.00,-3.88,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 03:00,-5.06,-4.41,6999.00,-3.86,6999.00,-3.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 06:00,-5.06,-4.43,6999.00,-3.83,6999.00,-2.95,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 09:00,-5.01,-4.43,6999.00,-3.86,6999.00,-2.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 12:00,-4.95,-4.39,6999.00,-3.88,6999.00,-2.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 15:00,-4.91,-4.37,6999.00,-3.90,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 18:00,-4.88,-4.35,6999.00,-3.90,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/21/2006 21:00,-4.85,-4.32,6999.00,-3.90,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 00:00,-4.86,-4.34,6999.00,-3.92,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 03:00,-4.90,-4.36,6999.00,-3.93,6999.00,-3.06,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 06:00,-4.91,-4.36,6999.00,-3.91,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 09:00,-4.90,-4.37,6999.00,-3.91,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 12:00,-4.86,-4.34,6999.00,-3.91,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 15:00,-4.81,-4.30,6999.00,-3.88,6999.00,-3.02,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 18:00,-4.76,-4.28,6999.00,-3.88,6999.00,-3.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/22/2006 21:00,-4.73,-4.25,6999.00,-3.88,6999.00,-3.04,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 00:00,-4.80,-4.32,6999.00,-3.97,6999.00,-3.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 03:00,-4.95,-4.41,6999.00,-4.04,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 06:00,-5.09,-4.51,6999.00,-4.06,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 09:00,-5.17,-4.58,6999.00,-4.06,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 12:00,-5.20,-4.62,6999.00,-4.09,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 15:00,-5.19,-4.63,6999.00,-4.10,6999.00,-3.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 18:00,-5.13,-4.58,6999.00,-4.06,6999.00,-3.10,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/23/2006 21:00,-5.11,-4.58,6999.00,-4.07,6999.00,-3.12,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 00:00,-5.14,-4.64,6999.00,-4.15,6999.00,-3.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 03:00,-5.18,-4.67,6999.00,-4.18,6999.00,-3.23,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 06:00,-5.23,-4.68,6999.00,-4.17,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 09:00,-5.22,-4.68,6999.00,-4.17,6999.00,-3.21,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 12:00,-5.17,-4.67,6999.00,-4.19,6999.00,-3.22,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 15:00,-5.05,-4.62,6999.00,-4.19,6999.00,-3.24,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 18:00,-5.01,-4.60,6999.00,-4.20,6999.00,-3.26,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/24/2006 21:00,-5.07,-4.63,6999.00,-4.21,6999.00,-3.28,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 00:00,-5.14,-4.68,6999.00,-4.26,6999.00,-3.33,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 03:00,-5.24,-4.77,6999.00,-4.32,6999.00,-3.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 06:00,-5.33,-4.84,6999.00,-4.38,6999.00,-3.44,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 09:00,-5.38,-4.88,6999.00,-4.40,6999.00,-3.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 12:00,-5.46,-4.93,6999.00,-4.43,6999.00,-3.48,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 15:00,-5.52,-4.99,6999.00,-4.46,6999.00,-3.50,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 18:00,-5.56,-5.03,6999.00,-4.47,6999.00,-3.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/25/2006 21:00,-5.57,-5.05,6999.00,-4.51,6999.00,-3.54,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 00:00,-5.60,-5.08,6999.00,-4.54,6999.00,-3.57,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 03:00,-5.72,-5.15,6999.00,-4.59,6999.00,-3.62,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 06:00,-5.81,-5.22,6999.00,-4.62,6999.00,-3.63,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 09:00,-5.80,-5.23,6999.00,-4.64,6999.00,-3.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 12:00,-5.82,-5.25,6999.00,-4.67,6999.00,-3.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 15:00,-5.88,-5.30,6999.00,-4.70,6999.00,-3.70,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 18:00,-5.94,-5.36,6999.00,-4.76,6999.00,-3.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/26/2006 21:00,-6.03,-5.46,6999.00,-4.82,6999.00,-3.80,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 00:00,-6.16,-5.53,6999.00,-4.87,6999.00,-3.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 03:00,-6.28,-5.64,6999.00,-4.95,6999.00,-3.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 06:00,-6.41,-5.74,6999.00,-5.02,6999.00,-3.94,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 09:00,-6.53,-5.83,6999.00,-5.08,6999.00,-3.97,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 12:00,-6.65,-5.95,6999.00,-5.16,6999.00,-4.03,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 15:00,-6.79,-6.05,6999.00,-5.24,6999.00,-4.09,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 18:00,-6.92,-6.17,6999.00,-5.32,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/27/2006 21:00,-7.03,-6.26,6999.00,-5.34,6999.00,-4.14,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 00:00,-7.18,-6.39,6999.00,-5.42,6999.00,-4.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 03:00,-7.28,-6.53,6999.00,-5.55,6999.00,-4.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 06:00,-7.39,-6.65,6999.00,-5.71,6999.00,-4.39,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 09:00,-7.50,-6.74,6999.00,-5.80,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 12:00,-7.56,-6.77,6999.00,-5.81,6999.00,-4.46,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 15:00,-7.64,-6.85,6999.00,-5.85,6999.00,-4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 18:00,-7.65,-6.87,6999.00,-5.87,6999.00,-4.49,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/28/2006 21:00,-7.77,-6.93,6999.00,-5.91,6999.00,-4.51,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 00:00,-7.81,-6.97,6999.00,-5.96,6999.00,-4.55,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 03:00,-7.80,-6.98,6999.00,-5.99,6999.00,-4.58,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 06:00,-7.88,-7.00,6999.00,-6.00,6999.00,-4.59,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 09:00,-7.86,-7.03,6999.00,-6.04,6999.00,-4.64,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 12:00,-7.88,-7.05,6999.00,-6.06,6999.00,-4.67,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 15:00,-8.00,-7.16,6999.00,-6.16,6999.00,-4.75,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 18:00,-7.74,-7.07,6999.00,-6.23,6999.00,-4.84,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/29/2006 21:00,-7.49,-6.91,6999.00,-6.23,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 00:00,-7.40,-6.80,6999.00,-6.17,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 03:00,-7.33,-6.74,6999.00,-6.13,6999.00,-4.86,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 06:00,-7.28,-6.70,6999.00,-6.12,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 09:00,-7.25,-6.68,6999.00,-6.10,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 12:00,-7.23,-6.65,6999.00,-6.10,6999.00,-4.88,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 15:00,-7.21,-6.64,6999.00,-6.09,6999.00,-4.89,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 18:00,-7.21,-6.65,6999.00,-6.11,6999.00,-4.92,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/30/2006 21:00,-7.33,-6.71,6999.00,-6.11,6999.00,-4.93,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 00:00,-7.48,-6.81,6999.00,-6.15,6999.00,-4.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 03:00,-7.56,-6.87,6999.00,-6.19,6999.00,-4.96,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 06:00,-7.63,-6.92,6999.00,-6.30,6999.00,-4.98,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 09:00,-7.68,-6.98,6999.00,-6.33,6999.00,-5.01,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 12:00,-7.77,-7.07,6999.00,-6.41,6999.00,-5.08,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 15:00,-7.85,-7.13,6999.00,-6.45,6999.00,-5.11,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 18:00,-7.98,-7.23,6999.00,-6.52,6999.00,-5.17,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
12/31/2006 21:00,-8.10,-7.32,6999.00,-6.56,6999.00,-5.20,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00
1/1/2007 00:00,-8.19,-7.41,6999.00,-6.64,6999.00,-5.25,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00,6999.00